diff --git a/10138_MPW.json b/10138_MPW.json new file mode 100644 index 0000000000000000000000000000000000000000..d28ae1c69401afa8e31887414a77be44df1a704f --- /dev/null +++ b/10138_MPW.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624140.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0 + ], + "input_window": [ + 20.63, + 20.81, + 20.9033, + 20.86, + 20.85, + 21.02, + 20.99, + 20.93, + 20.7601, + 20.81, + 20.795, + 20.715, + 20.78, + 20.78, + 20.87, + 20.78, + 20.735, + 20.643, + 20.625, + 20.52, + 20.335, + 20.39, + 20.45, + 20.3657, + 20.33, + 20.395, + 20.5, + 20.61, + 20.625, + 20.5584, + 20.63, + 20.65, + 20.715, + 20.535, + 20.445, + 20.285, + 20.1823, + 20.215, + 20.33, + 20.19, + 20.12, + 20.225, + 20.3, + 20.37, + 20.465, + 20.34, + 20.215, + 20.165, + 20.18, + 20.1208, + 20.09, + 20.065, + 20, + 19.865, + 20.01, + 19.9, + 19.86, + 19.94, + 19.965, + 19.58, + 19.54, + 19.525, + 19.475, + 19.62, + 19.63, + 20, + 20.195, + 20.195, + 20.135, + 20.165, + 20.0899, + 19.98, + 19.945, + 19.94, + 19.915, + 19.8681, + 19.8422, + 19.81, + 19.8, + 19.8, + 19.805, + 19.81, + 19.785, + 19.81, + 19.87, + 20.1, + 20.13, + 20.18, + 20.16, + 20.17, + 20.145, + 20.04, + 20.18, + 20.275, + 20.29, + 20.345, + 20.395, + 20.345, + 20.495, + 20.45, + 20.495, + 20.505, + 20.52, + 20.57, + 20.69, + 20.79, + 20.8238, + 20.92, + 20.86, + 20.85, + 20.805, + 20.72, + 20.7067, + 20.71, + 20.6733, + 20.63, + 20.7, + 20.72, + 20.65, + 20.68, + 20.7, + 20.7168, + 20.69, + 20.635, + 20.715, + 20.805, + 20.81, + 20.885, + 20.885, + 20.8, + 20.89, + 20.69, + 20.67, + 20.605, + 20.62, + 20.7764, + 20.77, + 20.89, + 20.845, + 20.72, + 20.78, + 20.8085, + 20.725 + ], + "output_timestamps": [ + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0 + ], + "output_window": [ + 20.64, + 20.52, + 20.43, + 20.52, + 20.44, + 20.36, + 20.275, + 20.615, + 20.73, + 20.64, + 20.765, + 20.699, + 20.75, + 21.16, + 21.135, + 21.3, + 21.2, + 21.22, + 21.325, + 21.335, + 21.77, + 21.715, + 21.56, + 21.56, + 21.59, + 21.6728, + 21.61, + 21.605, + 21.665, + 21.565, + 21.55, + 21.435, + 21.34 + ], + "text": { + "content": "1 Top High-Yield Dividend Stock You've Probably Overlooked\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2021-10-23T12:20:00Z\n\nIncome investors won't want to miss this dividend stock.\n\nArticle Content:\n\nIt's getting harder to find an attractive\u00a0dividend yield\u00a0in the current environment. Even traditionally higher-yielding investments\u00a0like real estate investment trusts (REITs) are trading at lower yields. Currently, that sector yields around 3%, while the average stock in the\u00a0S&P 500\u00a0is near 1.3%.\nThat makes\u00a0Medical Properties Trust's (MPW 0.44%) dividend stand out in the current low-yield environment. At 5.4%, it's well above average. It suggests income investors have completely overlooked the company. That's a shame, because it has an excellent dividend track record and growth prospects.\nImage source: Getty Images.\nMedical Properties Trust is a healthcare REIT that focuses on owning hospitals. It typically buys these properties from healthcare systems and leases them back under triple-net agreements where the tenant is responsible for maintenance, building insurance, and real estate taxes. These leases generate very stable cash flow for Medical Properties Trust.\nMeanwhile, the company pays out a conservative amount of its income via dividends. It currently expects to produce $1.81 to $1.85 of normalized\u00a0FFO per share this year. Meanwhile, it pays a $0.28 per-share quarterly dividend, or $1.12 annually. That gives it a 61% dividend payout ratio at the midpoint of its guidance range, which is conservative for a REIT. Medical Properties Trust also has a solid balance sheet, with a leverage ratio within its target range.\nThose features give it the financial flexibility to continue expanding its portfolio, enabling it to steadily increase its dividend. Medical Properties Trust has increased its dividend in each of the last eight years, growing it at a 5% compound annual rate.\nUsually, one of the biggest factors contributing to a high dividend yield is that a company has a high payout ratio. However, Medical Properties Trust's payout ratio is on the lower end for REITs.\nInstead, the driving factor is that it trades at a lower valuation. The market currently values it at less than 12 times its 2021 FFO estimate. For comparison's sake, the average healthcare REIT sells for more than 17 times its FFO.\nTypically, the market pays a premium for growth, suggesting that Medical Properties Trust is growing at a below-average rate. However, that's not the case. The company invested nearly $3.6 billion in expanding its hospital portfolio last year. That helped grow its normalized FFO per share by 21%. This year, it has continued expanding, investing more than $3.6 billion in additional hospital real estate transactions. These deals helped grow its normalized FFO per share by 13% year over year in the second quarter.\nMedical Properties Trust has grown into the second-largest nongovernmental hospital owner in the world. However, its $21.4 billion of assets is a small fraction of the global hospital market. In the U.S. alone, there are more than 6,000 hospitals worth over $1 trillion. Meanwhile, it's still in the early days of its overseas expansion. In addition, the company entered the behavioral health market this year, which it estimates at a $260 billion opportunity in the U.S. with additional expansion potential overseas.\nThe only thing that could slow it down is access to capital. Because the market undervalues its stock, it needs to be careful when issuing shares to fund deals, so it doesn't dilute existing investors too much. Meanwhile, it doesn't have an investment-grade credit rating, which impacts its funding access, though it can still borrow cheaply. That has led it to seek out other sources of capital, including joint ventures. It recently sold eight hospitals in Massachusetts to a joint venture, valuing them at $1.78 billion. That's 48% above what it paid for the facilities in 2016, showcasing the hidden value of its portfolio. If the REIT can continue unlocking the value of its portfolio through deals like that, it should help boost its stock price. That would provide it with even more funding flexibility to continue growing.\nMedical Properties Trust hasn't captured the market's attention even though it's growing fast. Because of that, it offers a high dividend yield, backed by a reasonably conservative financial profile. Those types of investment opportunities don't come around all that often, which is why dividend investors won't want to continue overlooking this REIT.\nMatthew DiLallo owns shares of Medical Properties Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1634991600000, + "published_utc": "2021-10-23T12:20:00Z", + "article_url": "https://www.fool.com/investing/2021/10/23/1-top-high-yield-dividend-stock-youve-probably-ove/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.0871092068377564, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.2869391590321877, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.4415899175957385, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 20.63, + 20.72, + 20.7811, + 20.800825, + 20.810660000000002, + 20.84555, + 20.866185714285713, + 20.8741625, + 20.86148888888889, + 20.85634, + 20.87284, + 20.86334, + 20.85101, + 20.84301, + 20.84501, + 20.82101, + 20.79551, + 20.76681, + 20.753300000000003, + 20.7243, + 20.6783, + 20.6458, + 20.6128, + 20.57137, + 20.51737, + 20.47887, + 20.45537, + 20.45207, + 20.45207, + 20.45591, + 20.485409999999998, + 20.511409999999998, + 20.53791, + 20.55484, + 20.56634, + 20.555339999999998, + 20.52357, + 20.48407, + 20.45457, + 20.41773, + 20.36673, + 20.32423, + 20.28273, + 20.26623, + 20.26823, + 20.27373, + 20.277, + 20.272000000000002, + 20.256999999999998, + 20.25008, + 20.24708, + 20.23108, + 20.201079999999997, + 20.150579999999998, + 20.105079999999997, + 20.06108, + 20.025579999999998, + 20.00308, + 19.98158, + 19.927500000000002, + 19.8725, + 19.8185, + 19.766, + 19.7415, + 19.7035, + 19.7135, + 19.747, + 19.7725, + 19.7895, + 19.848, + 19.90299, + 19.94849, + 19.99549, + 20.02749, + 20.05599, + 20.0428, + 20.00752, + 19.969019999999997, + 19.93552, + 19.89902, + 19.87053, + 19.85353, + 19.837529999999997, + 19.82453, + 19.82003, + 19.84322, + 19.871999999999996, + 19.909, + 19.945, + 19.982, + 20.016000000000002, + 20.039, + 20.078500000000002, + 20.125, + 20.167, + 20.1915, + 20.218, + 20.2345, + 20.268, + 20.296, + 20.331, + 20.377499999999998, + 20.411499999999997, + 20.441, + 20.481, + 20.5255, + 20.568379999999998, + 20.625880000000002, + 20.66238, + 20.70238, + 20.73338, + 20.75488, + 20.77355, + 20.787550000000003, + 20.78588, + 20.76988, + 20.7575, + 20.7375, + 20.716500000000003, + 20.699499999999997, + 20.689, + 20.688679999999998, + 20.68701, + 20.67951, + 20.683680000000003, + 20.70118, + 20.71218, + 20.72868, + 20.75218, + 20.764180000000003, + 20.783179999999998, + 20.7805, + 20.7785, + 20.7755, + 20.766, + 20.76314, + 20.75914, + 20.75964, + 20.75564, + 20.74764, + 20.73664, + 20.74849, + 20.753989999999998 + ], + "in_sma_50": [ + 20.63, + 20.72, + 20.7811, + 20.800825, + 20.810660000000002, + 20.84555, + 20.866185714285713, + 20.8741625, + 20.86148888888889, + 20.85634, + 20.850763636363634, + 20.83945, + 20.834876923076926, + 20.83095714285714, + 20.83356, + 20.830212500000002, + 20.82461176470588, + 20.814522222222223, + 20.804547368421055, + 20.79032, + 20.768638095238096, + 20.751427272727273, + 20.738321739130434, + 20.722795833333333, + 20.707084, + 20.695080769230767, + 20.687855555555554, + 20.685075, + 20.683003448275862, + 20.67885, + 20.67727419354839, + 20.676421875, + 20.67759090909091, + 20.67339705882353, + 20.66687142857143, + 20.656263888888887, + 20.643454054054054, + 20.63217894736842, + 20.62443076923077, + 20.61357, + 20.601531707317072, + 20.592566666666666, + 20.585762790697675, + 20.58085909090909, + 20.578284444444442, + 20.573104347826085, + 20.56548510638298, + 20.557141666666666, + 20.549444897959184, + 20.540872, + 20.530072, + 20.515172000000003, + 20.497106, + 20.477206, + 20.460406, + 20.438006, + 20.415406, + 20.395606, + 20.379704, + 20.355103999999997, + 20.330004000000002, + 20.306204, + 20.280104, + 20.256904, + 20.232104, + 20.216504, + 20.205703999999997, + 20.196744000000002, + 20.186944, + 20.179844, + 20.174942, + 20.166742000000003, + 20.156641999999998, + 20.148128, + 20.139828, + 20.12929, + 20.116134, + 20.100134, + 20.083634, + 20.068466, + 20.051966, + 20.035166, + 20.016566, + 20.002066, + 19.990565999999998, + 19.986866, + 19.98582, + 19.985120000000002, + 19.98172, + 19.981319999999997, + 19.98182, + 19.97812, + 19.97572, + 19.97382, + 19.97032, + 19.97042, + 19.97402, + 19.977619999999998, + 19.983919999999998, + 19.990504, + 19.998604, + 20.007403999999998, + 20.017803999999998, + 20.031904, + 20.045503999999998, + 20.063304, + 20.082579999999997, + 20.10218, + 20.12008, + 20.14548, + 20.17078, + 20.19468, + 20.219314, + 20.241114, + 20.261979999999998, + 20.27458, + 20.28468, + 20.295180000000002, + 20.30548, + 20.31578, + 20.327982, + 20.342718, + 20.357618, + 20.371518, + 20.387518, + 20.406256, + 20.425612, + 20.447112, + 20.468812, + 20.488812, + 20.510512, + 20.528112, + 20.545812, + 20.561712000000004, + 20.576712, + 20.590239999999998, + 20.60304, + 20.617239999999995, + 20.63094, + 20.641939999999998, + 20.65464, + 20.670009999999998, + 20.680909999999997 + ], + "in_sma_200": [ + 20.63, + 20.72, + 20.7811, + 20.800825, + 20.810660000000002, + 20.84555, + 20.866185714285713, + 20.8741625, + 20.86148888888889, + 20.85634, + 20.850763636363634, + 20.83945, + 20.834876923076926, + 20.83095714285714, + 20.83356, + 20.830212500000002, + 20.82461176470588, + 20.814522222222223, + 20.804547368421055, + 20.79032, + 20.768638095238096, + 20.751427272727273, + 20.738321739130434, + 20.722795833333333, + 20.707084, + 20.695080769230767, + 20.687855555555554, + 20.685075, + 20.683003448275862, + 20.67885, + 20.67727419354839, + 20.676421875, + 20.67759090909091, + 20.67339705882353, + 20.66687142857143, + 20.656263888888887, + 20.643454054054054, + 20.63217894736842, + 20.62443076923077, + 20.61357, + 20.601531707317072, + 20.592566666666666, + 20.585762790697675, + 20.58085909090909, + 20.578284444444442, + 20.573104347826085, + 20.56548510638298, + 20.557141666666666, + 20.549444897959184, + 20.540872, + 20.53203137254902, + 20.523049999999998, + 20.51318113207547, + 20.501177777777777, + 20.492247272727273, + 20.481671428571428, + 20.4707649122807, + 20.46161379310345, + 20.45319661016949, + 20.438643333333335, + 20.423911475409838, + 20.409412903225803, + 20.394580952380952, + 20.382478125, + 20.37090153846154, + 20.365281818181817, + 20.36274029850746, + 20.360273529411764, + 20.357008695652176, + 20.354265714285717, + 20.350542253521127, + 20.345395833333335, + 20.33991095890411, + 20.334506756756756, + 20.328913333333333, + 20.32285, + 20.31660779220779, + 20.31011282051282, + 20.303655696202533, + 20.29736, + 20.291281481481484, + 20.285412195121953, + 20.279383132530118, + 20.27379523809524, + 20.26904470588235, + 20.267079069767444, + 20.26550344827586, + 20.26453181818182, + 20.263357303370785, + 20.26232, + 20.261030769230768, + 20.258628260869564, + 20.257782795698926, + 20.25796595744681, + 20.258303157894737, + 20.259206250000002, + 20.26060618556701, + 20.261467346938776, + 20.263826262626264, + 20.265688, + 20.267958415841584, + 20.270282352941177, + 20.272706796116506, + 20.275565384615387, + 20.279512380952383, + 20.284328301886795, + 20.289370093457944, + 20.29520925925926, + 20.300390825688073, + 20.305387272727273, + 20.309888288288285, + 20.31355, + 20.317029203539825, + 20.32047631578947, + 20.32354434782609, + 20.32618620689655, + 20.3293811965812, + 20.332691525423726, + 20.335357983193276, + 20.33823, + 20.341219834710746, + 20.344298360655735, + 20.34710894308943, + 20.34943064516129, + 20.352355199999998, + 20.35594761904762, + 20.35952283464567, + 20.363628124999998, + 20.36766976744186, + 20.370995384615387, + 20.3749572519084, + 20.37734393939394, + 20.37954436090226, + 20.381226865671643, + 20.382995555555556, + 20.385888235294118, + 20.388691970802917, + 20.39232463768116, + 20.39558129496403, + 20.397898571428573, + 20.400608510638296, + 20.403480985915493, + 20.40572937062937 + ], + "in_ema_10": [ + 20.63, + 20.66272727272727, + 20.706467768595036, + 20.734382719759573, + 20.75540404343965, + 20.803512399177894, + 20.837419235691, + 20.854252101929, + 20.83713353794191, + 20.832200167407017, + 20.82543650060574, + 20.80535713685924, + 20.800746748339375, + 20.79697461227767, + 20.810251955499908, + 20.804751599954468, + 20.792069490871835, + 20.764965947076956, + 20.739517593062963, + 20.69960530341515, + 20.63331343006694, + 20.589074624600222, + 20.56378832921836, + 20.527772269360476, + 20.491813674931297, + 20.47421118858015, + 20.478900063383758, + 20.5027364154958, + 20.524966158132926, + 20.531045038472392, + 20.549036849659227, + 20.56739378608482, + 20.594231279523942, + 20.583461955974133, + 20.558287054887927, + 20.508598499453758, + 20.449271499553074, + 20.406676681452513, + 20.392735466642964, + 20.355874472707878, + 20.31298820494281, + 20.296990349498664, + 20.297537558680723, + 20.310712548011498, + 20.33876481200941, + 20.338989391644063, + 20.316445865890596, + 20.288910253910487, + 20.269108389563122, + 20.24214322782437, + 20.214480822765392, + 20.187302491353503, + 20.15324749292559, + 20.10083885784821, + 20.084322701875806, + 20.05080948335293, + 20.01611685001603, + 20.002277422740384, + 19.995499709514856, + 19.91995430778488, + 19.850871706369446, + 19.791622305211366, + 19.734054613354754, + 19.713317410926614, + 19.69816879075814, + 19.753047192438476, + 19.83340224835875, + 19.899147294111703, + 19.94202960427321, + 19.982569676223534, + 20.002084280546526, + 19.998068956810794, + 19.988420055572465, + 19.979616409104743, + 19.9678679710857, + 19.949728339979206, + 19.93017773271026, + 19.908327235853847, + 19.88863137478951, + 19.872516579373237, + 19.86024083766901, + 19.851106139911007, + 19.839086841745367, + 19.83379832506439, + 19.840380447779953, + 19.887584002729053, + 19.931659638596496, + 19.97681243157895, + 20.010119262200956, + 20.039188487255327, + 20.058426944117993, + 20.055076590641995, + 20.077789937797995, + 20.113646312743814, + 20.145710619517665, + 20.181945052332633, + 20.22068231554488, + 20.243285530900355, + 20.289051798009382, + 20.318315107462222, + 20.35043963337818, + 20.37854151821851, + 20.404261242178777, + 20.434395561782637, + 20.480869096003975, + 20.537074714912343, + 20.58920658492828, + 20.649350842214048, + 20.68765068908422, + 20.717168745614362, + 20.733138064593568, + 20.730749325576554, + 20.72637672092627, + 20.72339913530331, + 20.7142902016118, + 20.69896471040965, + 20.699152944880623, + 20.70294331853869, + 20.693317260622564, + 20.69089594050937, + 20.69255122405312, + 20.696960092407096, + 20.69569462106035, + 20.684659235413015, + 20.690175738065193, + 20.711052876598792, + 20.729043262671738, + 20.757399033095055, + 20.780599208895953, + 20.784126625460324, + 20.80337632992208, + 20.78276245175443, + 20.762260187799075, + 20.73366742638106, + 20.713000621584502, + 20.72452778129641, + 20.732795457424334, + 20.761378101528997, + 20.776582083069176, + 20.76629443160205, + 20.768786353128945, + 20.776007016196406, + 20.766733013251606 + ], + "in_ema_50": [ + 20.63, + 20.63705882352941, + 20.64749965397924, + 20.655833000882012, + 20.663447393004287, + 20.67742984818059, + 20.689687501193117, + 20.699111520754172, + 20.701503225822634, + 20.70575800128057, + 20.709257687504863, + 20.70948287623016, + 20.712248253632904, + 20.71490518486299, + 20.720987334476206, + 20.723301556653613, + 20.723760319137785, + 20.72059324779905, + 20.7168444929834, + 20.7091251011017, + 20.694453528509477, + 20.682514174450283, + 20.673395971530663, + 20.661329462843188, + 20.648336150574828, + 20.638401399571894, + 20.632973893706332, + 20.63207295669824, + 20.631795585847332, + 20.628917327578808, + 20.628959785320816, + 20.629784891778822, + 20.633126660728674, + 20.629278556386375, + 20.622051946332007, + 20.60883422294644, + 20.59210739067403, + 20.57731886554956, + 20.567620086508402, + 20.552811455664937, + 20.535838457403568, + 20.523648713975977, + 20.514878176173, + 20.509196679068175, + 20.507463475967462, + 20.500896280831483, + 20.489684661975346, + 20.476951930133175, + 20.465306756402466, + 20.451796687523938, + 20.437608582130846, + 20.42299648087081, + 20.406408383581763, + 20.38517668226483, + 20.37046387119562, + 20.352014307619324, + 20.332719628889155, + 20.317318859128797, + 20.303502433280606, + 20.275129788838232, + 20.246301169668104, + 20.218014849288963, + 20.188877012061948, + 20.166568109628148, + 20.145526222976063, + 20.139819312271122, + 20.14198326080951, + 20.144062348620903, + 20.143706962400476, + 20.14454198348281, + 20.142399160601133, + 20.136030566067756, + 20.12853917132, + 20.12114547832706, + 20.113061341922077, + 20.10345501478788, + 20.093209720090318, + 20.082103456557366, + 20.07104057590806, + 20.060411533715587, + 20.05039539513851, + 20.04096812474092, + 20.03093015906481, + 20.022266231258346, + 20.016295006503114, + 20.0195775552677, + 20.023907847217984, + 20.0300291081114, + 20.03512600583252, + 20.040415182074383, + 20.04451654748323, + 20.044339427974084, + 20.049659450406473, + 20.058496334704262, + 20.0675749098139, + 20.078454325115313, + 20.090867880993144, + 20.10083384644439, + 20.11629134266226, + 20.129377956675505, + 20.143716076021565, + 20.15788407304033, + 20.172084697626982, + 20.18768921928867, + 20.207387681277353, + 20.230235223188046, + 20.253512273259105, + 20.279649046856786, + 20.302407907764362, + 20.323882107459877, + 20.342749475794786, + 20.357543613998914, + 20.371236021293072, + 20.384520883203148, + 20.395845554450084, + 20.405028081726552, + 20.416595607933356, + 20.42849381938695, + 20.437180336273737, + 20.446702676027712, + 20.456635904418782, + 20.466838417970987, + 20.47558985256036, + 20.481841230891327, + 20.490984712032844, + 20.503299037051164, + 20.515326525794258, + 20.52982352478272, + 20.54375201400693, + 20.55380095463411, + 20.56698523092297, + 20.57180933951423, + 20.575659953650927, + 20.576810543703832, + 20.57850424787231, + 20.58626486560281, + 20.593470164990933, + 20.60509878597168, + 20.614506676717888, + 20.618643669787776, + 20.624971369011785, + 20.632168570227012, + 20.635809018453404 + ], + "in_ema_200": [ + 20.63, + 20.63179104477612, + 20.63449262642014, + 20.636736480883624, + 20.63885850594946, + 20.64265095862658, + 20.64610716799348, + 20.648931972292054, + 20.650038121821485, + 20.651629782300876, + 20.653056351631218, + 20.653672706341354, + 20.65492969433796, + 20.656174174991314, + 20.658301795140655, + 20.65951272255219, + 20.66026383974073, + 20.660092060240824, + 20.65974288551206, + 20.658352409039303, + 20.65513497213344, + 20.652496813206742, + 20.650481919542994, + 20.647648268602268, + 20.644487589312693, + 20.64200512573744, + 20.640592139411698, + 20.640287740014568, + 20.640135623198503, + 20.639322333415432, + 20.63922957387896, + 20.639336742298074, + 20.640089610533913, + 20.639043942767405, + 20.63711315726723, + 20.633609543762084, + 20.6291189015356, + 20.624998315450668, + 20.62206300882927, + 20.617763874413058, + 20.61281100004079, + 20.608952184119985, + 20.605878033034216, + 20.6035309879294, + 20.602152570139058, + 20.59954408685409, + 20.595717777532162, + 20.59143202850199, + 20.587338177472123, + 20.582696006552002, + 20.577793558725613, + 20.572691135255706, + 20.566992715999433, + 20.560007713850187, + 20.55453500027954, + 20.54802221420711, + 20.541176222025946, + 20.535194369070467, + 20.529520793258822, + 20.520072825166697, + 20.51032085675708, + 20.500516669127656, + 20.49031252316619, + 20.481652697065034, + 20.473178540875335, + 20.46847029668752, + 20.465749199208044, + 20.46305517732538, + 20.459790946705226, + 20.45685770345443, + 20.453206383022046, + 20.44849786179795, + 20.443487932824837, + 20.438478102647476, + 20.4332693653077, + 20.427645789533496, + 20.42182045829436, + 20.41573269254019, + 20.40960599908208, + 20.403540267747932, + 20.397584643193227, + 20.391738029828122, + 20.385700835501478, + 20.379972468979076, + 20.374898116053913, + 20.372162811416562, + 20.369753231203465, + 20.367865139350695, + 20.36579682950641, + 20.363848602347147, + 20.361671004313845, + 20.35847029780326, + 20.356694473944525, + 20.35588159360677, + 20.35522605536193, + 20.355124303567283, + 20.35552107666612, + 20.355416389336106, + 20.356805280984503, + 20.357732591621474, + 20.359098436480963, + 20.3605501933319, + 20.362136758572376, + 20.364205049531858, + 20.367446790332536, + 20.371651299881467, + 20.376150291922446, + 20.381561731803814, + 20.386322311586863, + 20.390936019929285, + 20.395056059531978, + 20.398289332571462, + 20.401358095431448, + 20.4044291591585, + 20.407104490908168, + 20.409322356670277, + 20.412214671529277, + 20.41527721211108, + 20.417612762239326, + 20.4202235805255, + 20.423007425495395, + 20.425930734694447, + 20.42855828957311, + 20.430612435945516, + 20.433442162951035, + 20.437139255856994, + 20.44084931301265, + 20.44526872283342, + 20.449644158427116, + 20.45313028620396, + 20.457477248530292, + 20.459790907748896, + 20.461882540507617, + 20.463306594830925, + 20.46486573319082, + 20.467965576641657, + 20.470970894287014, + 20.475140338124955, + 20.478820533765504, + 20.48122032944943, + 20.48419326149471, + 20.487420194216156, + 20.48978417238316 + ], + "in_macd": [ + 0.0, + 0.01435897435897715, + 0.03288798305208829, + 0.043576089771168114, + 0.050655648143425935, + 0.06918629190353087, + 0.0805229923776487, + 0.08370105693853702, + 0.07168385900830998, + 0.06543239215120167, + 0.05859226977424825, + 0.04618371498006013, + 0.041120787833847317, + 0.03668549405451671, + 0.039971967656985186, + 0.03491183195912129, + 0.026959738954140278, + 0.013083201825406121, + 0.000626277273543252, + -0.017516626888436804, + -0.04628936801946537, + -0.06391713536691768, + -0.07221333901102511, + -0.08461505595144558, + -0.09621508995374839, + -0.09902178223528324, + -0.09171623593465839, + -0.07617238927822001, + -0.061929519227980734, + -0.055377646462375196, + -0.0439016476122589, + -0.03281473515005828, + -0.018569265441499283, + -0.0215556436989921, + -0.030829237562279843, + -0.050507076200901224, + -0.07354119962203143, + -0.08814125415856466, + -0.08940179541472659, + -0.10053866625171892, + -0.11370244065389912, + -0.11434411643163145, + -0.10756088102750283, + -0.09543656974475212, + -0.07727152164864037, + -0.07213056918988059, + -0.07725226661746376, + -0.08437322880012843, + -0.08779423075178627, + -0.09419650600449003, + -0.10059604922521714, + -0.1064578446348996, + -0.11502240976060918, + -0.13119097320940654, + -0.13079664573242766, + -0.13777206841306366, + -0.14485797429204084, + -0.14237704044460386, + -0.13681645648499696, + -0.16161296242564305, + -0.1823895643742901, + -0.19778559650643146, + -0.21158265192043046, + -0.20841416084113717, + -0.2027589138605954, + -0.16650185239309678, + -0.12064231019043348, + -0.08333762829158786, + -0.05794692163817672, + -0.03500039167737512, + -0.022614359466746947, + -0.021419441245125626, + -0.02303117835074886, + -0.02443033217024393, + -0.027242428955659648, + -0.03287649419830174, + -0.038982083841982984, + -0.04589008616860468, + -0.05157709555648893, + -0.05544495652355863, + -0.057444620169857075, + -0.05795780826687036, + -0.059693692864051684, + -0.05837914441040226, + -0.051897613349449756, + -0.027880486582613884, + -0.006352760636143984, + 0.014574691437427845, + 0.02920930840176794, + 0.041140027580073735, + 0.04802432291829106, + 0.04449464749474785, + 0.05239026193505225, + 0.06555759220098523, + 0.07632336272613216, + 0.08827576569910178, + 0.10062279633947568, + 0.10516109332165158, + 0.11948413405330882, + 0.125754503469242, + 0.13282382989518027, + 0.13764653487396217, + 0.14105296715222337, + 0.1461029871177857, + 0.1579672137333361, + 0.17343955978559933, + 0.18628154532756014, + 0.20189413747209173, + 0.20703911265686514, + 0.2079129352357434, + 0.2026384322962862, + 0.18941609030900253, + 0.17583714897640945, + 0.1634577829867574, + 0.14896844743375937, + 0.13246462673059867, + 0.12360876006310662, + 0.11685719774454739, + 0.1046517606260835, + 0.09628964595348322, + 0.09023625530169355, + 0.08580540786451607, + 0.07921821505345861, + 0.06876707293592332, + 0.06617695221208919, + 0.07057298922660848, + 0.07361178758013409, + 0.08113663771374746, + 0.08610754151969857, + 0.08224021496857858, + 0.08545253502148142, + 0.07104107597436737, + 0.05734502029956445, + 0.04077580265920133, + 0.028526121571633922, + 0.0310800623540608, + 0.0322162830542041, + 0.042311996901279514, + 0.04614981262874096, + 0.038659214550499144, + 0.03713627628919269, + 0.03779338988744385, + 0.03121655991584049 + ], + "in_signal": [ + 0.0, + 0.00287179487179543, + 0.008875032507854002, + 0.015815243960516825, + 0.02278332479709865, + 0.0320639182183851, + 0.04175573305023782, + 0.05014479782789766, + 0.054452610063980125, + 0.05664856648142444, + 0.05703730713998921, + 0.0548665887080034, + 0.05211742853317218, + 0.04903104163744109, + 0.047219226841349916, + 0.04475774786490419, + 0.04119814608275141, + 0.03557515723128235, + 0.02858538123973453, + 0.019364979614100265, + 0.0062341100873871385, + -0.007796139003473824, + -0.020679579004984083, + -0.033466674394276384, + -0.04601635750617079, + -0.05661744245199328, + -0.0636372011485263, + -0.06614423877446504, + -0.06530129486516818, + -0.0633165651846096, + -0.05943358167013946, + -0.05410981236612323, + -0.04700170298119844, + -0.04191249112475718, + -0.039695840412261714, + -0.04185808756998962, + -0.04819470998039798, + -0.05618401881603132, + -0.06282757413577038, + -0.07036979255896009, + -0.0790363221779479, + -0.08609788102868461, + -0.09039048102844827, + -0.09139969877170905, + -0.08857406334709532, + -0.08528536451565238, + -0.08367874493601465, + -0.08381764170883742, + -0.0846129595174272, + -0.08652966881483977, + -0.08934294489691524, + -0.09276592484451211, + -0.09721722182773153, + -0.10401197210406653, + -0.10936890682973877, + -0.11504953914640374, + -0.12101122617553117, + -0.12528438902934572, + -0.12759080252047597, + -0.1343952345015094, + -0.14399410047606553, + -0.15475239968213872, + -0.16611845012979706, + -0.1745775922720651, + -0.18021385658977118, + -0.17747145575043632, + -0.16610562663843575, + -0.1495520269690662, + -0.1312310059028883, + -0.11198488305778567, + -0.09411077833957794, + -0.07957251092068748, + -0.06826424440669976, + -0.059497461959408596, + -0.0530464553586588, + -0.04901246312658739, + -0.047006387269666515, + -0.04678312704945415, + -0.0477419207508611, + -0.049282527905400615, + -0.050914946358291906, + -0.052323518740007596, + -0.05379755356481642, + -0.05471387173393359, + -0.05415062005703683, + -0.04889659336215224, + -0.04038782681695059, + -0.029395323166074905, + -0.017674396852506335, + -0.005911511965990322, + 0.004875655010865955, + 0.012799453507642335, + 0.02071761519312432, + 0.0296856105946965, + 0.039013161020983636, + 0.04886568195660727, + 0.059217104833180954, + 0.06840590253087508, + 0.07862154883536183, + 0.08804813976213786, + 0.09700327778874634, + 0.10513192920578951, + 0.11231613679507628, + 0.11907350685961816, + 0.12685224823436175, + 0.13616971054460927, + 0.14619207750119945, + 0.15733248949537793, + 0.1672738141276754, + 0.17540163834928899, + 0.18084899713868843, + 0.18256241577275126, + 0.1812173624134829, + 0.17766544652813782, + 0.17192604670926212, + 0.16403376271352946, + 0.15594876218344492, + 0.14813044929566543, + 0.13943471156174905, + 0.13080569844009587, + 0.12269180981241541, + 0.11531452942283556, + 0.10809526654896018, + 0.10022962782635282, + 0.0934190927035001, + 0.08884987200812178, + 0.08580225512252425, + 0.0848691316407689, + 0.08511681361655483, + 0.08454149388695958, + 0.08472370211386396, + 0.08198717688596464, + 0.07705874556868461, + 0.06980215698678796, + 0.061546949903757156, + 0.05545357239381789, + 0.05080611452589513, + 0.04910729100097201, + 0.04851579532652581, + 0.04654447917132048, + 0.04466283859489492, + 0.04328894885340471, + 0.040874471065891864 + ], + "in_upper_bb": [ + NaN, + 20.974558441227156, + 21.058946216457954, + 21.041014279527626, + 21.023269294246518, + 21.101240555163855, + 21.123876806579606, + 21.11696786443827, + 21.101003970761504, + 21.084492915582704, + 21.070346409325946, + 21.063005785187745, + 21.051440772843318, + 21.041082434627928, + 21.037043095823, + 21.028611544016517, + 21.022184749731075, + 21.024447021705058, + 21.026317523395587, + 21.040893175361067, + 21.091964291651216, + 21.114148467243613, + 21.108741535690985, + 21.112421208337327, + 21.113653245289495, + 21.06945034815667, + 21.01767613403422, + 20.974534141572462, + 20.960978118902165, + 20.935173362258247, + 20.913942886116416, + 20.90645160389307, + 20.896005171567587, + 20.869227173580917, + 20.815566038371358, + 20.789663802733237, + 20.780461669983882, + 20.774085081155725, + 20.755905313589416, + 20.759423257072356, + 20.776120354873946, + 20.779048690356742, + 20.774948229412118, + 20.775057506849723, + 20.7805258003689, + 20.77931569128841, + 20.773184655050592, + 20.751351466708606, + 20.72006064042979, + 20.699504709057827, + 20.659977931037748, + 20.607193736481943, + 20.523288929328277, + 20.5021281240113, + 20.47088031814336, + 20.474792035133937, + 20.487802878614914, + 20.48537468789825, + 20.462882646817974, + 20.506300001897227, + 20.543497340401103, + 20.55702990593876, + 20.55257871073575, + 20.506633484011193, + 20.425111124561486, + 20.36895307464212, + 20.365163317606864, + 20.370511660674378, + 20.362916781125673, + 20.370095966686737, + 20.370082141208815, + 20.360726866739423, + 20.355778939950902, + 20.360189264816132, + 20.352047692750066, + 20.350380133459723, + 20.3497012094865, + 20.343143855510945, + 20.33372577535921, + 20.326891693034646, + 20.313828220360776, + 20.29499104629807, + 20.261235324066348, + 20.245908029147802, + 20.227737733534372, + 20.2405873258199, + 20.22698934463782, + 20.22349840805173, + 20.228568353932708, + 20.22964637576322, + 20.239361088777766, + 20.245131083547054, + 20.274623223951465, + 20.321383961275643, + 20.366118174125553, + 20.416279184006534, + 20.468655768904817, + 20.500460121668564, + 20.554690514002836, + 20.58787696122191, + 20.620349792259244, + 20.6440345315001, + 20.653617695471763, + 20.661534570485518, + 20.691661171246203, + 20.765091738855194, + 20.83459419905954, + 20.917972893465855, + 20.9714480407159, + 21.01325190862071, + 21.035133445183114, + 21.018418195308087, + 21.01007520309574, + 21.006749154026707, + 20.99549685741335, + 20.98342407333786, + 20.97737863027713, + 20.958810189771476, + 20.952910341085314, + 20.939285855737836, + 20.928992372032976, + 20.916772087288937, + 20.901623847585192, + 20.894207016337067, + 20.89441675345191, + 20.896395319281076, + 20.89422269601656, + 20.88448078606473, + 20.890481169593862, + 20.881656946550507, + 20.89890423576719, + 20.898576942997664, + 20.89886360714742, + 20.903013062193082, + 20.9053607251552, + 20.908308195981117, + 20.911899363546265, + 20.933155732616914, + 20.94257201358105, + 20.94210493915909, + 20.944477795560143, + 20.94910959684559, + 20.94853523099395 + ], + "in_lower_bb": [ + NaN, + 20.46544155877284, + 20.503253783542043, + 20.560635720472373, + 20.598050705753487, + 20.589859444836144, + 20.60849462199182, + 20.631357135561732, + 20.621973807016275, + 20.628187084417295, + 20.631180863401323, + 20.615894214812254, + 20.618313073310535, + 20.620831851086354, + 20.630076904176995, + 20.631813455983487, + 20.62703877968069, + 20.60459742273939, + 20.582777213446523, + 20.539746824638936, + 20.45917570834878, + 20.39499153275639, + 20.355068464309017, + 20.301958791662674, + 20.248726754710507, + 20.230429651843323, + 20.233203865965773, + 20.244345858427536, + 20.244391881097837, + 20.245036637741755, + 20.24976711388358, + 20.250758396106928, + 20.25470482843241, + 20.256982826419083, + 20.268143961628645, + 20.244546197266757, + 20.19847833001612, + 20.162054918844277, + 20.15073468641058, + 20.114216742927645, + 20.076019645126053, + 20.056591309643256, + 20.04569177058788, + 20.046012493150275, + 20.0540441996311, + 20.04975430871159, + 20.027385344949415, + 20.004718533291395, + 19.991509359570212, + 19.968305290942176, + 19.953832068962253, + 19.948116263518063, + 19.96052107067172, + 19.9146818759887, + 19.902429681856635, + 19.86001796486606, + 19.814777121385085, + 19.789705312101745, + 19.775697353182025, + 19.671279998102772, + 19.576082659598896, + 19.49255009406124, + 19.41450128926425, + 19.385446515988807, + 19.383468875438513, + 19.40562692535788, + 19.407416682393134, + 19.405068339325627, + 19.408163218874325, + 19.405404033313264, + 19.40540785879119, + 19.406263133260577, + 19.405711060049093, + 19.408800735183863, + 19.407442307249934, + 19.40591986654028, + 19.4048187905135, + 19.398376144489056, + 19.391294224640784, + 19.420128306965353, + 19.459691779639222, + 19.50702895370193, + 19.57178467593365, + 19.606111970852194, + 19.648282266465625, + 19.645432674180096, + 19.65253065536218, + 19.65452159194827, + 19.651951646067296, + 19.651373624236772, + 19.647168911222234, + 19.647398916452946, + 19.641406776048534, + 19.628146038724353, + 19.620911825874444, + 19.618440815993466, + 19.62134423109518, + 19.64303987833144, + 19.658309485997165, + 19.690123038778097, + 19.726650207740757, + 19.7724654684999, + 19.836382304528232, + 19.904465429514477, + 19.956338828753793, + 19.951908261144805, + 19.95178580094046, + 19.942407106534144, + 19.9589319592841, + 19.985128091379295, + 20.029246554816886, + 20.11396180469191, + 20.174974796904262, + 20.22180084597329, + 20.27138314258665, + 20.31195592666214, + 20.348501369722868, + 20.404569810228516, + 20.42596965891468, + 20.462594144262162, + 20.49338762796702, + 20.52678791271106, + 20.55893615241481, + 20.572852983662937, + 20.57514324654809, + 20.574664680718925, + 20.575457303983438, + 20.58169921393527, + 20.578198830406137, + 20.58202305344949, + 20.573275764232804, + 20.570603057002337, + 20.566646392852583, + 20.55199693780692, + 20.5443192748448, + 20.556011804018883, + 20.55942063645374, + 20.555164267383088, + 20.565247986418946, + 20.56971506084091, + 20.575342204439853, + 20.579880403154416, + 20.583954769006052 + ], + "out_sma_10": [ + 20.64, + 20.58, + 20.53, + 20.5275, + 20.509999999999998, + 20.485, + 20.455000000000002, + 20.475, + 20.503333333333334, + 20.517, + 20.5295, + 20.5474, + 20.5794, + 20.643400000000003, + 20.712899999999998, + 20.806900000000002, + 20.8994, + 20.9599, + 21.019399999999997, + 21.088900000000002, + 21.1894, + 21.291, + 21.372000000000003, + 21.412, + 21.4575, + 21.49478, + 21.53578, + 21.574279999999998, + 21.60828, + 21.63128, + 21.60928, + 21.58128, + 21.559279999999998 + ], + "out_sma_50": [ + 20.64, + 20.58, + 20.53, + 20.5275, + 20.509999999999998, + 20.485, + 20.455000000000002, + 20.475, + 20.503333333333334, + 20.517, + 20.539545454545454, + 20.552833333333336, + 20.568, + 20.610285714285713, + 20.645266666666664, + 20.6861875, + 20.71641176470588, + 20.74438888888889, + 20.774947368421053, + 20.802950000000003, + 20.849, + 20.888363636363636, + 20.917565217391303, + 20.944333333333333, + 20.97016, + 20.997184615384615, + 21.01988148148148, + 21.04077857142857, + 21.06230344827586, + 21.079060000000002, + 21.094251612903225, + 21.1049, + 21.11202424242424 + ], + "out_sma_200": [ + 20.64, + 20.58, + 20.53, + 20.5275, + 20.509999999999998, + 20.485, + 20.455000000000002, + 20.475, + 20.503333333333334, + 20.517, + 20.539545454545454, + 20.552833333333336, + 20.568, + 20.610285714285713, + 20.645266666666664, + 20.6861875, + 20.71641176470588, + 20.74438888888889, + 20.774947368421053, + 20.802950000000003, + 20.849, + 20.888363636363636, + 20.917565217391303, + 20.944333333333333, + 20.97016, + 20.997184615384615, + 21.01988148148148, + 21.04077857142857, + 21.06230344827586, + 21.079060000000002, + 21.094251612903225, + 21.1049, + 21.11202424242424 + ], + "out_ema_10": [ + 20.64, + 20.618181818181817, + 20.58396694214876, + 20.5723365890308, + 20.5482753910252, + 20.514043501747892, + 20.47058104688464, + 20.496839038360157, + 20.53923194047649, + 20.557553405844402, + 20.59527096841815, + 20.61413079234212, + 20.63883428464355, + 20.73359168743563, + 20.806575016992788, + 20.896288650266825, + 20.951508895672855, + 21.000325460095972, + 21.059357194623978, + 21.10947406832871, + 21.229569692268942, + 21.317829748220042, + 21.36186070308912, + 21.39788602980019, + 21.43281584256379, + 21.47644932573401, + 21.500731266509643, + 21.519689218053344, + 21.54610936022546, + 21.54954402200265, + 21.549626927093076, + 21.52878566762161, + 21.494461000781314 + ], + "out_ema_50": [ + 20.64, + 20.63529411764706, + 20.62724336793541, + 20.623037745663435, + 20.615859794853105, + 20.605826077407883, + 20.59285250574483, + 20.593721034931306, + 20.599065308071257, + 20.60067059010768, + 20.60711488069169, + 20.61071821870378, + 20.616180249342847, + 20.6375065140745, + 20.657016062542166, + 20.682231118913062, + 20.702535780916474, + 20.72282849539034, + 20.746443064198562, + 20.76952372834764, + 20.80875809194185, + 20.844296990297075, + 20.872363774991307, + 20.899329901462234, + 20.926415003365676, + 20.95568500323369, + 20.981344414871586, + 21.00580149664133, + 21.03165241834167, + 21.052568009779257, + 21.072075146650658, + 21.086307493840827, + 21.09625621957256 + ], + "out_ema_200": [ + 20.64, + 20.638805970149253, + 20.636728298804485, + 20.63556682319449, + 20.633620884655244, + 20.63089828878803, + 20.627357012282676, + 20.62723405693658, + 20.62825660363373, + 20.628373453348818, + 20.6297329214747, + 20.630422146136645, + 20.63161197552832, + 20.63686956781162, + 20.641826089524937, + 20.64837508365902, + 20.65386388879674, + 20.65949708393309, + 20.666119003495947, + 20.672774535799473, + 20.683692202109928, + 20.69395397124316, + 20.702571344663628, + 20.711102973074937, + 20.719848217123943, + 20.729330324416242, + 20.738093206760357, + 20.74671914500155, + 20.755856267936856, + 20.76390744935042, + 20.771729265774795, + 20.778328974573057, + 20.783917740995214 + ], + "out_macd": [ + 0.0, + -0.009572649572646696, + -0.024142985852385834, + -0.02810387056326391, + -0.037268622167932364, + -0.05040603585058889, + -0.06690508035010367, + -0.05194672398533129, + -0.030461439380619737, + -0.020460587460913615, + -0.002420483108309668, + 0.006476128371456724, + 0.017440982056502463, + 0.058539474464371466, + 0.08807772949088388, + 0.12337889534366298, + 0.1416532686432106, + 0.15595195691330943, + 0.17375347100625405, + 0.1865181504693112, + 0.22909425944499517, + 0.25545338460320366, + 0.2608292987915064, + 0.2620687837106459, + 0.2624465136762346, + 0.2663567407013936, + 0.26137521782137796, + 0.2540948199202653, + 0.25028146179352007, + 0.23646436967947793, + 0.2217476807618759, + 0.19851668311119752, + 0.1704751130645228 + ], + "out_signal": [ + 0.0, + -0.0019145299145293393, + -0.006360221102100639, + -0.010708950994333295, + -0.01602088522905311, + -0.022897915353360266, + -0.03169934835270895, + -0.035748823479233416, + -0.03469134665951068, + -0.03184519481979127, + -0.02596025247749495, + -0.019472976307704615, + -0.0120901846348632, + 0.0020357471849837324, + 0.019244143646163763, + 0.04007109398566361, + 0.060387528917173014, + 0.0795004145164003, + 0.09835102581437105, + 0.11598445074535908, + 0.13860641248528632, + 0.1619758069088698, + 0.18174650528539715, + 0.19781096097044693, + 0.21073807151160448, + 0.22186180534956232, + 0.22976448784392545, + 0.23463055425919344, + 0.23776073576605877, + 0.23750146254874263, + 0.2343507061913693, + 0.22718390157533497, + 0.21584214387317255 + ], + "out_upper_bb": [ + NaN, + 20.74970562748477, + 20.74071307505705, + 20.699836879396138, + 20.67852299546352, + 20.67921637418096, + 20.692977589981354, + 20.722674902125462, + 20.790691994243353, + 20.80137846456986, + 20.84800791726838, + 20.861012541331583, + 20.882676553516998, + 21.04793497924669, + 21.14654073864536, + 21.270732551015467, + 21.334841655163785, + 21.38961284048432, + 21.456237149704965, + 21.511792934127985, + 21.68425810527439, + 21.81089303191059, + 21.87998991625009, + 21.94121607596837, + 21.987663902179396, + 22.02162690704081, + 22.006513674248335, + 22.02024050260819, + 22.042288232167117, + 22.022901345390956, + 22.00421269265178, + 21.943267690346147, + 21.861047224596597 + ], + "out_lower_bb": [ + NaN, + 20.410294372515228, + 20.31928692494295, + 20.355163120603862, + 20.341477004536475, + 20.29078362581904, + 20.21702241001865, + 20.22732509787454, + 20.215974672423314, + 20.232621535430138, + 20.23108299182253, + 20.24465412533509, + 20.253323446483005, + 20.172636449324735, + 20.14399259468797, + 20.10164244898453, + 20.097981874247978, + 20.099164937293455, + 20.09365758713714, + 20.09410706587202, + 20.034641894725613, + 20.0275069680894, + 20.07141008374991, + 20.11418392403163, + 20.182736097820605, + 20.280053092959186, + 20.42866632575166, + 20.51393949739181, + 20.58539176783289, + 20.697278654609043, + 20.794467307348224, + 20.929012309653857, + 21.070232775403404 + ], + "overall_sma_10": [ + 20.63, + 20.72, + 20.7811, + 20.800825, + 20.810660000000002, + 20.84555, + 20.866185714285713, + 20.8741625, + 20.86148888888889, + 20.85634, + 20.87284, + 20.86334, + 20.85101, + 20.84301, + 20.84501, + 20.82101, + 20.79551, + 20.76681, + 20.753300000000003, + 20.7243, + 20.6783, + 20.6458, + 20.6128, + 20.57137, + 20.51737, + 20.47887, + 20.45537, + 20.45207, + 20.45207, + 20.45591, + 20.485409999999998, + 20.511409999999998, + 20.53791, + 20.55484, + 20.56634, + 20.555339999999998, + 20.52357, + 20.48407, + 20.45457, + 20.41773, + 20.36673, + 20.32423, + 20.28273, + 20.26623, + 20.26823, + 20.27373, + 20.277, + 20.272000000000002, + 20.256999999999998, + 20.25008, + 20.24708, + 20.23108, + 20.201079999999997, + 20.150579999999998, + 20.105079999999997, + 20.06108, + 20.025579999999998, + 20.00308, + 19.98158, + 19.927500000000002, + 19.8725, + 19.8185, + 19.766, + 19.7415, + 19.7035, + 19.7135, + 19.747, + 19.7725, + 19.7895, + 19.848, + 19.90299, + 19.94849, + 19.99549, + 20.02749, + 20.05599, + 20.0428, + 20.00752, + 19.969019999999997, + 19.93552, + 19.89902, + 19.87053, + 19.85353, + 19.837529999999997, + 19.82453, + 19.82003, + 19.84322, + 19.871999999999996, + 19.909, + 19.945, + 19.982, + 20.016000000000002, + 20.039, + 20.078500000000002, + 20.125, + 20.167, + 20.1915, + 20.218, + 20.2345, + 20.268, + 20.296, + 20.331, + 20.377499999999998, + 20.411499999999997, + 20.441, + 20.481, + 20.5255, + 20.568379999999998, + 20.625880000000002, + 20.66238, + 20.70238, + 20.73338, + 20.75488, + 20.77355, + 20.787550000000003, + 20.78588, + 20.76988, + 20.7575, + 20.7375, + 20.716500000000003, + 20.699499999999997, + 20.689, + 20.688679999999998, + 20.68701, + 20.67951, + 20.683680000000003, + 20.70118, + 20.71218, + 20.72868, + 20.75218, + 20.764180000000003, + 20.783179999999998, + 20.7805, + 20.7785, + 20.7755, + 20.766, + 20.76314, + 20.75914, + 20.75964, + 20.75564, + 20.74764, + 20.73664, + 20.74849, + 20.753989999999998, + 20.75749, + 20.74749, + 20.71285, + 20.68785, + 20.64285, + 20.594350000000002, + 20.54985, + 20.533350000000002, + 20.5255, + 20.517000000000003, + 20.5295, + 20.5474, + 20.5794, + 20.6434, + 20.712899999999998, + 20.806900000000002, + 20.8994, + 20.959899999999998, + 21.0194, + 21.088900000000002, + 21.1894, + 21.291, + 21.372, + 21.412, + 21.457500000000003, + 21.49478, + 21.53578, + 21.57428, + 21.60828, + 21.631279999999997, + 21.609280000000002, + 21.58128, + 21.559279999999998 + ], + "overall_sma_50": [ + 20.63, + 20.72, + 20.7811, + 20.800825, + 20.810660000000002, + 20.84555, + 20.866185714285713, + 20.8741625, + 20.86148888888889, + 20.85634, + 20.850763636363634, + 20.83945, + 20.834876923076926, + 20.83095714285714, + 20.83356, + 20.830212500000002, + 20.82461176470588, + 20.814522222222223, + 20.804547368421055, + 20.79032, + 20.768638095238096, + 20.751427272727273, + 20.738321739130434, + 20.722795833333333, + 20.707084, + 20.695080769230767, + 20.687855555555554, + 20.685075, + 20.683003448275862, + 20.67885, + 20.67727419354839, + 20.676421875, + 20.67759090909091, + 20.67339705882353, + 20.66687142857143, + 20.656263888888887, + 20.643454054054054, + 20.63217894736842, + 20.62443076923077, + 20.61357, + 20.601531707317072, + 20.592566666666666, + 20.585762790697675, + 20.58085909090909, + 20.578284444444442, + 20.573104347826085, + 20.56548510638298, + 20.557141666666666, + 20.549444897959184, + 20.540872, + 20.530072, + 20.515172000000003, + 20.497106, + 20.477206, + 20.460406, + 20.438006, + 20.415406, + 20.395606, + 20.379704, + 20.355103999999997, + 20.330004000000002, + 20.306204, + 20.280104, + 20.256904, + 20.232104, + 20.216504, + 20.205703999999997, + 20.196744000000002, + 20.186944, + 20.179844, + 20.174942, + 20.166742000000003, + 20.156641999999998, + 20.148128, + 20.139828, + 20.12929, + 20.116134, + 20.100134, + 20.083634, + 20.068466, + 20.051966, + 20.035166, + 20.016566, + 20.002066, + 19.990565999999998, + 19.986866, + 19.98582, + 19.985120000000002, + 19.98172, + 19.981319999999997, + 19.98182, + 19.97812, + 19.97572, + 19.97382, + 19.97032, + 19.97042, + 19.97402, + 19.977619999999998, + 19.983919999999998, + 19.990504, + 19.998604, + 20.007403999999998, + 20.017803999999998, + 20.031904, + 20.045503999999998, + 20.063304, + 20.082579999999997, + 20.10218, + 20.12008, + 20.14548, + 20.17078, + 20.19468, + 20.219314, + 20.241114, + 20.261979999999998, + 20.27458, + 20.28468, + 20.295180000000002, + 20.30548, + 20.31578, + 20.327982, + 20.342718, + 20.357618, + 20.371518, + 20.387518, + 20.406256, + 20.425612, + 20.447112, + 20.468812, + 20.488812, + 20.510512, + 20.528112, + 20.545812, + 20.561712000000004, + 20.576712, + 20.590239999999998, + 20.60304, + 20.617239999999995, + 20.63094, + 20.641939999999998, + 20.65464, + 20.670009999999998, + 20.680909999999997, + 20.688209999999998, + 20.692809999999998, + 20.69451, + 20.69701, + 20.69891, + 20.69621, + 20.69271, + 20.69511, + 20.699609999999996, + 20.70201, + 20.70591, + 20.70609, + 20.70529, + 20.712014, + 20.716313999999997, + 20.725113999999998, + 20.732114000000003, + 20.740414, + 20.752514, + 20.765079999999998, + 20.78628, + 20.807114000000002, + 20.825714, + 20.842914, + 20.860314, + 20.88077, + 20.899369999999998, + 20.917469999999998, + 20.936434, + 20.953934, + 20.972234, + 20.986634000000002, + 20.997334000000002 + ], + "overall_sma_200": [ + 20.63, + 20.72, + 20.7811, + 20.800825, + 20.810660000000002, + 20.84555, + 20.866185714285713, + 20.8741625, + 20.86148888888889, + 20.85634, + 20.850763636363634, + 20.83945, + 20.834876923076926, + 20.83095714285714, + 20.83356, + 20.830212500000002, + 20.82461176470588, + 20.814522222222223, + 20.804547368421055, + 20.79032, + 20.768638095238096, + 20.751427272727273, + 20.738321739130434, + 20.722795833333333, + 20.707084, + 20.695080769230767, + 20.687855555555554, + 20.685075, + 20.683003448275862, + 20.67885, + 20.67727419354839, + 20.676421875, + 20.67759090909091, + 20.67339705882353, + 20.66687142857143, + 20.656263888888887, + 20.643454054054054, + 20.63217894736842, + 20.62443076923077, + 20.61357, + 20.601531707317072, + 20.592566666666666, + 20.585762790697675, + 20.58085909090909, + 20.578284444444442, + 20.573104347826085, + 20.56548510638298, + 20.557141666666666, + 20.549444897959184, + 20.540872, + 20.53203137254902, + 20.523049999999998, + 20.51318113207547, + 20.501177777777777, + 20.492247272727273, + 20.481671428571428, + 20.4707649122807, + 20.46161379310345, + 20.45319661016949, + 20.438643333333335, + 20.423911475409838, + 20.409412903225803, + 20.394580952380952, + 20.382478125, + 20.37090153846154, + 20.365281818181817, + 20.36274029850746, + 20.360273529411764, + 20.357008695652176, + 20.354265714285717, + 20.350542253521127, + 20.345395833333335, + 20.33991095890411, + 20.334506756756756, + 20.328913333333333, + 20.32285, + 20.31660779220779, + 20.31011282051282, + 20.303655696202533, + 20.29736, + 20.291281481481484, + 20.285412195121953, + 20.279383132530118, + 20.27379523809524, + 20.26904470588235, + 20.267079069767444, + 20.26550344827586, + 20.26453181818182, + 20.263357303370785, + 20.26232, + 20.261030769230768, + 20.258628260869564, + 20.257782795698926, + 20.25796595744681, + 20.258303157894737, + 20.259206250000002, + 20.26060618556701, + 20.261467346938776, + 20.263826262626264, + 20.265688, + 20.267958415841584, + 20.270282352941177, + 20.272706796116506, + 20.275565384615387, + 20.279512380952383, + 20.284328301886795, + 20.289370093457944, + 20.29520925925926, + 20.300390825688073, + 20.305387272727273, + 20.309888288288285, + 20.31355, + 20.317029203539825, + 20.32047631578947, + 20.32354434782609, + 20.32618620689655, + 20.3293811965812, + 20.332691525423726, + 20.335357983193276, + 20.33823, + 20.341219834710746, + 20.344298360655735, + 20.34710894308943, + 20.34943064516129, + 20.352355199999998, + 20.35594761904762, + 20.35952283464567, + 20.363628124999998, + 20.36766976744186, + 20.370995384615387, + 20.3749572519084, + 20.37734393939394, + 20.37954436090226, + 20.381226865671643, + 20.382995555555556, + 20.385888235294118, + 20.388691970802917, + 20.39232463768116, + 20.39558129496403, + 20.397898571428573, + 20.400608510638296, + 20.403480985915493, + 20.40572937062937, + 20.40735625, + 20.408133103448275, + 20.40828287671233, + 20.409042857142857, + 20.409252027027026, + 20.408921476510066, + 20.408028666666667, + 20.409399337748344, + 20.41150855263158, + 20.413001960784314, + 20.41528766233766, + 20.417118064516128, + 20.419251923076924, + 20.423970063694266, + 20.42847025316456, + 20.433951572327047, + 20.438739375, + 20.44359192546584, + 20.449032716049384, + 20.45446809815951, + 20.46248963414634, + 20.470080606060606, + 20.47664638554217, + 20.483133532934133, + 20.489722023809524, + 20.4967224852071, + 20.503271176470587, + 20.50971403508772, + 20.516430813953487, + 20.52249190751445, + 20.528397126436783, + 20.533577714285713, + 20.53815965909091 + ], + "overall_ema_10": [ + 20.63, + 20.66272727272727, + 20.706467768595036, + 20.734382719759573, + 20.75540404343965, + 20.803512399177894, + 20.837419235691, + 20.854252101929, + 20.83713353794191, + 20.832200167407017, + 20.82543650060574, + 20.80535713685924, + 20.800746748339375, + 20.79697461227767, + 20.810251955499908, + 20.804751599954468, + 20.792069490871835, + 20.764965947076956, + 20.739517593062963, + 20.69960530341515, + 20.63331343006694, + 20.589074624600222, + 20.56378832921836, + 20.527772269360476, + 20.491813674931297, + 20.47421118858015, + 20.478900063383758, + 20.5027364154958, + 20.524966158132926, + 20.531045038472392, + 20.549036849659227, + 20.56739378608482, + 20.594231279523942, + 20.583461955974133, + 20.558287054887927, + 20.508598499453758, + 20.449271499553074, + 20.406676681452513, + 20.392735466642964, + 20.355874472707878, + 20.31298820494281, + 20.296990349498664, + 20.297537558680723, + 20.310712548011498, + 20.33876481200941, + 20.338989391644063, + 20.316445865890596, + 20.288910253910487, + 20.269108389563122, + 20.24214322782437, + 20.214480822765392, + 20.187302491353503, + 20.15324749292559, + 20.10083885784821, + 20.084322701875806, + 20.05080948335293, + 20.01611685001603, + 20.002277422740384, + 19.995499709514856, + 19.91995430778488, + 19.850871706369446, + 19.791622305211366, + 19.734054613354754, + 19.713317410926614, + 19.69816879075814, + 19.753047192438476, + 19.83340224835875, + 19.899147294111703, + 19.94202960427321, + 19.982569676223534, + 20.002084280546526, + 19.998068956810794, + 19.988420055572465, + 19.979616409104743, + 19.9678679710857, + 19.949728339979206, + 19.93017773271026, + 19.908327235853847, + 19.88863137478951, + 19.872516579373237, + 19.86024083766901, + 19.851106139911007, + 19.839086841745367, + 19.83379832506439, + 19.840380447779953, + 19.887584002729053, + 19.931659638596496, + 19.97681243157895, + 20.010119262200956, + 20.039188487255327, + 20.058426944117993, + 20.055076590641995, + 20.077789937797995, + 20.113646312743814, + 20.145710619517665, + 20.181945052332633, + 20.22068231554488, + 20.243285530900355, + 20.289051798009382, + 20.318315107462222, + 20.35043963337818, + 20.37854151821851, + 20.404261242178777, + 20.434395561782637, + 20.480869096003975, + 20.537074714912343, + 20.58920658492828, + 20.649350842214048, + 20.68765068908422, + 20.717168745614362, + 20.733138064593568, + 20.730749325576554, + 20.72637672092627, + 20.72339913530331, + 20.7142902016118, + 20.69896471040965, + 20.699152944880623, + 20.70294331853869, + 20.693317260622564, + 20.69089594050937, + 20.69255122405312, + 20.696960092407096, + 20.69569462106035, + 20.684659235413015, + 20.690175738065193, + 20.711052876598792, + 20.729043262671738, + 20.757399033095055, + 20.780599208895953, + 20.784126625460324, + 20.80337632992208, + 20.78276245175443, + 20.762260187799075, + 20.73366742638106, + 20.713000621584502, + 20.72452778129641, + 20.732795457424334, + 20.761378101528997, + 20.776582083069176, + 20.76629443160205, + 20.768786353128945, + 20.776007016196406, + 20.766733013251606, + 20.74369064720586, + 20.703019620441157, + 20.653379689451857, + 20.629128836824243, + 20.594741775583472, + 20.552061452750113, + 20.501686643159182, + 20.522289071675694, + 20.560054695007384, + 20.574590205006043, + 20.60921016773222, + 20.625535591780906, + 20.64816548418438, + 20.741226305241764, + 20.812821522470532, + 20.901399427475887, + 20.95569044066209, + 21.00374672417807, + 21.06215641069115, + 21.11176433602003, + 21.23144354765275, + 21.319362902624977, + 21.36311510214771, + 21.398912356302667, + 21.433655564247637, + 21.477136370748067, + 21.501293394248417, + 21.520149140748707, + 21.546485660612575, + 21.54985190413756, + 21.549878830658002, + 21.528991770538365, + 21.49462963044048 + ], + "overall_ema_50": [ + 20.63, + 20.63705882352941, + 20.64749965397924, + 20.655833000882012, + 20.663447393004287, + 20.67742984818059, + 20.689687501193117, + 20.699111520754172, + 20.701503225822634, + 20.70575800128057, + 20.709257687504863, + 20.70948287623016, + 20.712248253632904, + 20.71490518486299, + 20.720987334476206, + 20.723301556653613, + 20.723760319137785, + 20.72059324779905, + 20.7168444929834, + 20.7091251011017, + 20.694453528509477, + 20.682514174450283, + 20.673395971530663, + 20.661329462843188, + 20.648336150574828, + 20.638401399571894, + 20.632973893706332, + 20.63207295669824, + 20.631795585847332, + 20.628917327578808, + 20.628959785320816, + 20.629784891778822, + 20.633126660728674, + 20.629278556386375, + 20.622051946332007, + 20.60883422294644, + 20.59210739067403, + 20.57731886554956, + 20.567620086508402, + 20.552811455664937, + 20.535838457403568, + 20.523648713975977, + 20.514878176173, + 20.509196679068175, + 20.507463475967462, + 20.500896280831483, + 20.489684661975346, + 20.476951930133175, + 20.465306756402466, + 20.451796687523938, + 20.437608582130846, + 20.42299648087081, + 20.406408383581763, + 20.38517668226483, + 20.37046387119562, + 20.352014307619324, + 20.332719628889155, + 20.317318859128797, + 20.303502433280606, + 20.275129788838232, + 20.246301169668104, + 20.218014849288963, + 20.188877012061948, + 20.166568109628148, + 20.145526222976063, + 20.139819312271122, + 20.14198326080951, + 20.144062348620903, + 20.143706962400476, + 20.14454198348281, + 20.142399160601133, + 20.136030566067756, + 20.12853917132, + 20.12114547832706, + 20.113061341922077, + 20.10345501478788, + 20.093209720090318, + 20.082103456557366, + 20.07104057590806, + 20.060411533715587, + 20.05039539513851, + 20.04096812474092, + 20.03093015906481, + 20.022266231258346, + 20.016295006503114, + 20.0195775552677, + 20.023907847217984, + 20.0300291081114, + 20.03512600583252, + 20.040415182074383, + 20.04451654748323, + 20.044339427974084, + 20.049659450406473, + 20.058496334704262, + 20.0675749098139, + 20.078454325115313, + 20.090867880993144, + 20.10083384644439, + 20.11629134266226, + 20.129377956675505, + 20.143716076021565, + 20.15788407304033, + 20.172084697626982, + 20.18768921928867, + 20.207387681277353, + 20.230235223188046, + 20.253512273259105, + 20.279649046856786, + 20.302407907764362, + 20.323882107459877, + 20.342749475794786, + 20.357543613998914, + 20.371236021293072, + 20.384520883203148, + 20.395845554450084, + 20.405028081726552, + 20.416595607933356, + 20.42849381938695, + 20.437180336273737, + 20.446702676027712, + 20.456635904418782, + 20.466838417970987, + 20.47558985256036, + 20.481841230891327, + 20.490984712032844, + 20.503299037051164, + 20.515326525794258, + 20.52982352478272, + 20.54375201400693, + 20.55380095463411, + 20.56698523092297, + 20.57180933951423, + 20.575659953650927, + 20.576810543703832, + 20.57850424787231, + 20.58626486560281, + 20.593470164990933, + 20.60509878597168, + 20.614506676717888, + 20.618643669787776, + 20.624971369011785, + 20.632168570227012, + 20.635809018453404, + 20.635973370670918, + 20.63142539535049, + 20.623526360238706, + 20.619466502974444, + 20.612428600897015, + 20.602529440077525, + 20.58968514830978, + 20.59067788759175, + 20.596141499843053, + 20.597861441025678, + 20.604415894318787, + 20.60812507493374, + 20.613688797485356, + 20.63511276621142, + 20.654716187144306, + 20.680021434707275, + 20.700412750993266, + 20.72078872154255, + 20.744483281482058, + 20.76764079985531, + 20.806949003782556, + 20.842558846771475, + 20.870693793956907, + 20.897725409880163, + 20.924873433022118, + 20.954203886629095, + 20.979921381271094, + 21.00443426828007, + 21.030338806778893, + 21.051305912395406, + 21.070862543281862, + 21.08514244354532, + 21.095136857523933 + ], + "overall_ema_200": [ + 20.63, + 20.63179104477612, + 20.63449262642014, + 20.636736480883624, + 20.63885850594946, + 20.64265095862658, + 20.64610716799348, + 20.648931972292054, + 20.650038121821485, + 20.651629782300876, + 20.653056351631218, + 20.653672706341354, + 20.65492969433796, + 20.656174174991314, + 20.658301795140655, + 20.65951272255219, + 20.66026383974073, + 20.660092060240824, + 20.65974288551206, + 20.658352409039303, + 20.65513497213344, + 20.652496813206742, + 20.650481919542994, + 20.647648268602268, + 20.644487589312693, + 20.64200512573744, + 20.640592139411698, + 20.640287740014568, + 20.640135623198503, + 20.639322333415432, + 20.63922957387896, + 20.639336742298074, + 20.640089610533913, + 20.639043942767405, + 20.63711315726723, + 20.633609543762084, + 20.6291189015356, + 20.624998315450668, + 20.62206300882927, + 20.617763874413058, + 20.61281100004079, + 20.608952184119985, + 20.605878033034216, + 20.6035309879294, + 20.602152570139058, + 20.59954408685409, + 20.595717777532162, + 20.59143202850199, + 20.587338177472123, + 20.582696006552002, + 20.577793558725613, + 20.572691135255706, + 20.566992715999433, + 20.560007713850187, + 20.55453500027954, + 20.54802221420711, + 20.541176222025946, + 20.535194369070467, + 20.529520793258822, + 20.520072825166697, + 20.51032085675708, + 20.500516669127656, + 20.49031252316619, + 20.481652697065034, + 20.473178540875335, + 20.46847029668752, + 20.465749199208044, + 20.46305517732538, + 20.459790946705226, + 20.45685770345443, + 20.453206383022046, + 20.44849786179795, + 20.443487932824837, + 20.438478102647476, + 20.4332693653077, + 20.427645789533496, + 20.42182045829436, + 20.41573269254019, + 20.40960599908208, + 20.403540267747932, + 20.397584643193227, + 20.391738029828122, + 20.385700835501478, + 20.379972468979076, + 20.374898116053913, + 20.372162811416562, + 20.369753231203465, + 20.367865139350695, + 20.36579682950641, + 20.363848602347147, + 20.361671004313845, + 20.35847029780326, + 20.356694473944525, + 20.35588159360677, + 20.35522605536193, + 20.355124303567283, + 20.35552107666612, + 20.355416389336106, + 20.356805280984503, + 20.357732591621474, + 20.359098436480963, + 20.3605501933319, + 20.362136758572376, + 20.364205049531858, + 20.367446790332536, + 20.371651299881467, + 20.376150291922446, + 20.381561731803814, + 20.386322311586863, + 20.390936019929285, + 20.395056059531978, + 20.398289332571462, + 20.401358095431448, + 20.4044291591585, + 20.407104490908168, + 20.409322356670277, + 20.412214671529277, + 20.41527721211108, + 20.417612762239326, + 20.4202235805255, + 20.423007425495395, + 20.425930734694447, + 20.42855828957311, + 20.430612435945516, + 20.433442162951035, + 20.437139255856994, + 20.44084931301265, + 20.44526872283342, + 20.449644158427116, + 20.45313028620396, + 20.457477248530292, + 20.459790907748896, + 20.461882540507617, + 20.463306594830925, + 20.46486573319082, + 20.467965576641657, + 20.470970894287014, + 20.475140338124955, + 20.478820533765504, + 20.48122032944943, + 20.48419326149471, + 20.487420194216156, + 20.48978417238316, + 20.49127885723507, + 20.491564639750145, + 20.490952056270043, + 20.49124109053601, + 20.49073122893864, + 20.489430420690496, + 20.487296784663727, + 20.488567463423294, + 20.490969777220077, + 20.492452665008933, + 20.49516457878994, + 20.497192791936307, + 20.499708286543903, + 20.50627835334446, + 20.5125342901271, + 20.52036976982733, + 20.527132259679792, + 20.534026466051138, + 20.541896849473517, + 20.5497884231106, + 20.56192983183587, + 20.57340316684248, + 20.583220050754495, + 20.592939254229574, + 20.60286025667505, + 20.6135064232753, + 20.623421782247686, + 20.63318872968801, + 20.643455508497084, + 20.65262510542746, + 20.661554208856046, + 20.66925018687738, + 20.675924314371137 + ], + "overall_macd": [ + 0.0, + 0.01435897435897715, + 0.03288798305208829, + 0.043576089771168114, + 0.050655648143425935, + 0.06918629190353087, + 0.0805229923776487, + 0.08370105693853702, + 0.07168385900830998, + 0.06543239215120167, + 0.05859226977424825, + 0.04618371498006013, + 0.041120787833847317, + 0.03668549405451671, + 0.039971967656985186, + 0.03491183195912129, + 0.026959738954140278, + 0.013083201825406121, + 0.000626277273543252, + -0.017516626888436804, + -0.04628936801946537, + -0.06391713536691768, + -0.07221333901102511, + -0.08461505595144558, + -0.09621508995374839, + -0.09902178223528324, + -0.09171623593465839, + -0.07617238927822001, + -0.061929519227980734, + -0.055377646462375196, + -0.0439016476122589, + -0.03281473515005828, + -0.018569265441499283, + -0.0215556436989921, + -0.030829237562279843, + -0.050507076200901224, + -0.07354119962203143, + -0.08814125415856466, + -0.08940179541472659, + -0.10053866625171892, + -0.11370244065389912, + -0.11434411643163145, + -0.10756088102750283, + -0.09543656974475212, + -0.07727152164864037, + -0.07213056918988059, + -0.07725226661746376, + -0.08437322880012843, + -0.08779423075178627, + -0.09419650600449003, + -0.10059604922521714, + -0.1064578446348996, + -0.11502240976060918, + -0.13119097320940654, + -0.13079664573242766, + -0.13777206841306366, + -0.14485797429204084, + -0.14237704044460386, + -0.13681645648499696, + -0.16161296242564305, + -0.1823895643742901, + -0.19778559650643146, + -0.21158265192043046, + -0.20841416084113717, + -0.2027589138605954, + -0.16650185239309678, + -0.12064231019043348, + -0.08333762829158786, + -0.05794692163817672, + -0.03500039167737512, + -0.022614359466746947, + -0.021419441245125626, + -0.02303117835074886, + -0.02443033217024393, + -0.027242428955659648, + -0.03287649419830174, + -0.038982083841982984, + -0.04589008616860468, + -0.05157709555648893, + -0.05544495652355863, + -0.057444620169857075, + -0.05795780826687036, + -0.059693692864051684, + -0.05837914441040226, + -0.051897613349449756, + -0.027880486582613884, + -0.006352760636143984, + 0.014574691437427845, + 0.02920930840176794, + 0.041140027580073735, + 0.04802432291829106, + 0.04449464749474785, + 0.05239026193505225, + 0.06555759220098523, + 0.07632336272613216, + 0.08827576569910178, + 0.10062279633947568, + 0.10516109332165158, + 0.11948413405330882, + 0.125754503469242, + 0.13282382989518027, + 0.13764653487396217, + 0.14105296715222337, + 0.1461029871177857, + 0.1579672137333361, + 0.17343955978559933, + 0.18628154532756014, + 0.20189413747209173, + 0.20703911265686514, + 0.2079129352357434, + 0.2026384322962862, + 0.18941609030900253, + 0.17583714897640945, + 0.1634577829867574, + 0.14896844743375937, + 0.13246462673059867, + 0.12360876006310662, + 0.11685719774454739, + 0.1046517606260835, + 0.09628964595348322, + 0.09023625530169355, + 0.08580540786451607, + 0.07921821505345861, + 0.06876707293592332, + 0.06617695221208919, + 0.07057298922660848, + 0.07361178758013409, + 0.08113663771374746, + 0.08610754151969857, + 0.08224021496857858, + 0.08545253502148142, + 0.07104107597436737, + 0.05734502029956445, + 0.04077580265920133, + 0.028526121571633922, + 0.0310800623540608, + 0.0322162830542041, + 0.042311996901279514, + 0.04614981262874096, + 0.038659214550499144, + 0.03713627628919269, + 0.03779338988744385, + 0.03121655991584049, + 0.01892740184787911, + -0.0004892023574747384, + -0.022875553773552326, + -0.032974540737445324, + -0.046892840601039154, + -0.06364486652720913, + -0.08282500232090584, + -0.0697857924462113, + -0.04960081841394626, + -0.04040061575716791, + -0.02276056392343051, + -0.013945588111543117, + -0.00281196788158411, + 0.03864955187557584, + 0.06869889582349131, + 0.10462132887871078, + 0.12359621142763189, + 0.13864951016051918, + 0.15723942215738873, + 0.1708099865747954, + 0.21419649731122803, + 0.24136032769092353, + 0.24752731357027713, + 0.24953817357751262, + 0.2506630562204819, + 0.25529294369037814, + 0.2510013404979574, + 0.2443796987888156, + 0.24119317381682492, + 0.22797076053316445, + 0.21381678134473603, + 0.19111703376012912, + 0.16357601176352432 + ], + "overall_signal": [ + 0.0, + 0.00287179487179543, + 0.008875032507854002, + 0.015815243960516825, + 0.02278332479709865, + 0.0320639182183851, + 0.04175573305023782, + 0.05014479782789766, + 0.054452610063980125, + 0.05664856648142444, + 0.05703730713998921, + 0.0548665887080034, + 0.05211742853317218, + 0.04903104163744109, + 0.047219226841349916, + 0.04475774786490419, + 0.04119814608275141, + 0.03557515723128235, + 0.02858538123973453, + 0.019364979614100265, + 0.0062341100873871385, + -0.007796139003473824, + -0.020679579004984083, + -0.033466674394276384, + -0.04601635750617079, + -0.05661744245199328, + -0.0636372011485263, + -0.06614423877446504, + -0.06530129486516818, + -0.0633165651846096, + -0.05943358167013946, + -0.05410981236612323, + -0.04700170298119844, + -0.04191249112475718, + -0.039695840412261714, + -0.04185808756998962, + -0.04819470998039798, + -0.05618401881603132, + -0.06282757413577038, + -0.07036979255896009, + -0.0790363221779479, + -0.08609788102868461, + -0.09039048102844827, + -0.09139969877170905, + -0.08857406334709532, + -0.08528536451565238, + -0.08367874493601465, + -0.08381764170883742, + -0.0846129595174272, + -0.08652966881483977, + -0.08934294489691524, + -0.09276592484451211, + -0.09721722182773153, + -0.10401197210406653, + -0.10936890682973877, + -0.11504953914640374, + -0.12101122617553117, + -0.12528438902934572, + -0.12759080252047597, + -0.1343952345015094, + -0.14399410047606553, + -0.15475239968213872, + -0.16611845012979706, + -0.1745775922720651, + -0.18021385658977118, + -0.17747145575043632, + -0.16610562663843575, + -0.1495520269690662, + -0.1312310059028883, + -0.11198488305778567, + -0.09411077833957794, + -0.07957251092068748, + -0.06826424440669976, + -0.059497461959408596, + -0.0530464553586588, + -0.04901246312658739, + -0.047006387269666515, + -0.04678312704945415, + -0.0477419207508611, + -0.049282527905400615, + -0.050914946358291906, + -0.052323518740007596, + -0.05379755356481642, + -0.05471387173393359, + -0.05415062005703683, + -0.04889659336215224, + -0.04038782681695059, + -0.029395323166074905, + -0.017674396852506335, + -0.005911511965990322, + 0.004875655010865955, + 0.012799453507642335, + 0.02071761519312432, + 0.0296856105946965, + 0.039013161020983636, + 0.04886568195660727, + 0.059217104833180954, + 0.06840590253087508, + 0.07862154883536183, + 0.08804813976213786, + 0.09700327778874634, + 0.10513192920578951, + 0.11231613679507628, + 0.11907350685961816, + 0.12685224823436175, + 0.13616971054460927, + 0.14619207750119945, + 0.15733248949537793, + 0.1672738141276754, + 0.17540163834928899, + 0.18084899713868843, + 0.18256241577275126, + 0.1812173624134829, + 0.17766544652813782, + 0.17192604670926212, + 0.16403376271352946, + 0.15594876218344492, + 0.14813044929566543, + 0.13943471156174905, + 0.13080569844009587, + 0.12269180981241541, + 0.11531452942283556, + 0.10809526654896018, + 0.10022962782635282, + 0.0934190927035001, + 0.08884987200812178, + 0.08580225512252425, + 0.0848691316407689, + 0.08511681361655483, + 0.08454149388695958, + 0.08472370211386396, + 0.08198717688596464, + 0.07705874556868461, + 0.06980215698678796, + 0.061546949903757156, + 0.05545357239381789, + 0.05080611452589513, + 0.04910729100097201, + 0.04851579532652581, + 0.04654447917132048, + 0.04466283859489492, + 0.04328894885340471, + 0.040874471065891864, + 0.03648505722228931, + 0.029090205306336502, + 0.018697053490358738, + 0.008362734644797927, + -0.00268838040436949, + -0.01487967762893742, + -0.028468742567331104, + -0.03673215254310715, + -0.039305885717274974, + -0.03952483172525356, + -0.03617197816488896, + -0.03172670015421979, + -0.025943753699692658, + -0.01302509258463896, + 0.003319705096987093, + 0.023580029853331835, + 0.043583266168191845, + 0.06259651496665732, + 0.0815250964048036, + 0.09938207443880195, + 0.12234495901328718, + 0.14614803274881444, + 0.166423888913107, + 0.18304674584598812, + 0.19657000792088689, + 0.20831459507478517, + 0.21685194415941964, + 0.22235749508529884, + 0.22612463083160406, + 0.22649385677191616, + 0.22395844168648013, + 0.21739016010120993, + 0.20662733043367282 + ], + "overall_upper_bb": [ + NaN, + 20.974558441227156, + 21.058946216457954, + 21.041014279527626, + 21.023269294246518, + 21.101240555163855, + 21.123876806579606, + 21.11696786443827, + 21.101003970761504, + 21.084492915582704, + 21.070346409325946, + 21.063005785187745, + 21.051440772843318, + 21.041082434627928, + 21.037043095823, + 21.028611544016517, + 21.022184749731075, + 21.024447021705058, + 21.026317523395587, + 21.040893175361067, + 21.091964291651216, + 21.114148467243613, + 21.108741535690985, + 21.112421208337327, + 21.113653245289495, + 21.06945034815667, + 21.01767613403422, + 20.974534141572462, + 20.960978118902165, + 20.935173362258247, + 20.913942886116416, + 20.90645160389307, + 20.896005171567587, + 20.869227173580917, + 20.815566038371358, + 20.789663802733237, + 20.780461669983882, + 20.774085081155725, + 20.755905313589416, + 20.759423257072356, + 20.776120354873946, + 20.779048690356742, + 20.774948229412118, + 20.775057506849723, + 20.7805258003689, + 20.77931569128841, + 20.773184655050592, + 20.751351466708606, + 20.72006064042979, + 20.699504709057827, + 20.659977931037748, + 20.607193736481943, + 20.523288929328277, + 20.5021281240113, + 20.47088031814336, + 20.474792035133937, + 20.487802878614914, + 20.48537468789825, + 20.462882646817974, + 20.506300001897227, + 20.543497340401103, + 20.55702990593876, + 20.55257871073575, + 20.506633484011193, + 20.425111124561486, + 20.36895307464212, + 20.365163317606864, + 20.370511660674378, + 20.362916781125673, + 20.370095966686737, + 20.370082141208815, + 20.360726866739423, + 20.355778939950902, + 20.360189264816132, + 20.352047692750066, + 20.350380133459723, + 20.3497012094865, + 20.343143855510945, + 20.33372577535921, + 20.326891693034646, + 20.313828220360776, + 20.29499104629807, + 20.261235324066348, + 20.245908029147802, + 20.227737733534372, + 20.2405873258199, + 20.22698934463782, + 20.22349840805173, + 20.228568353932708, + 20.22964637576322, + 20.239361088777766, + 20.245131083547054, + 20.274623223951465, + 20.321383961275643, + 20.366118174125553, + 20.416279184006534, + 20.468655768904817, + 20.500460121668564, + 20.554690514002836, + 20.58787696122191, + 20.620349792259244, + 20.6440345315001, + 20.653617695471763, + 20.661534570485518, + 20.691661171246203, + 20.765091738855194, + 20.83459419905954, + 20.917972893465855, + 20.9714480407159, + 21.01325190862071, + 21.035133445183114, + 21.018418195308087, + 21.01007520309574, + 21.006749154026707, + 20.99549685741335, + 20.98342407333786, + 20.97737863027713, + 20.958810189771476, + 20.952910341085314, + 20.939285855737836, + 20.928992372032976, + 20.916772087288937, + 20.901623847585192, + 20.894207016337067, + 20.89441675345191, + 20.896395319281076, + 20.89422269601656, + 20.88448078606473, + 20.890481169593862, + 20.881656946550507, + 20.89890423576719, + 20.898576942997664, + 20.89886360714742, + 20.903013062193082, + 20.9053607251552, + 20.908308195981117, + 20.911899363546265, + 20.933155732616914, + 20.94257201358105, + 20.94210493915909, + 20.944477795560143, + 20.94910959684559, + 20.94853523099395, + 20.948039548396995, + 20.96838486765018, + 20.993528213208513, + 20.994280955283838, + 20.988767341283026, + 20.986723359988442, + 21.001826982279685, + 20.969445439881408, + 20.973303633158398, + 20.971451234461735, + 20.98398316642243, + 20.988617791381394, + 20.985396025800018, + 21.072891998288302, + 21.126224707846838, + 21.224495300842964, + 21.29421773308126, + 21.35770177827537, + 21.43594488555522, + 21.511792934128007, + 21.68425810527441, + 21.810893031910613, + 21.879989916250107, + 21.941216075968388, + 21.987663902179417, + 22.021626907040833, + 22.006513674248364, + 22.020240502608218, + 22.042288232167138, + 22.022901345390988, + 22.004212692651816, + 21.943267690346186, + 21.861047224596646 + ], + "overall_lower_bb": [ + NaN, + 20.46544155877284, + 20.503253783542043, + 20.560635720472373, + 20.598050705753487, + 20.589859444836144, + 20.60849462199182, + 20.631357135561732, + 20.621973807016275, + 20.628187084417295, + 20.631180863401323, + 20.615894214812254, + 20.618313073310535, + 20.620831851086354, + 20.630076904176995, + 20.631813455983487, + 20.62703877968069, + 20.60459742273939, + 20.582777213446523, + 20.539746824638936, + 20.45917570834878, + 20.39499153275639, + 20.355068464309017, + 20.301958791662674, + 20.248726754710507, + 20.230429651843323, + 20.233203865965773, + 20.244345858427536, + 20.244391881097837, + 20.245036637741755, + 20.24976711388358, + 20.250758396106928, + 20.25470482843241, + 20.256982826419083, + 20.268143961628645, + 20.244546197266757, + 20.19847833001612, + 20.162054918844277, + 20.15073468641058, + 20.114216742927645, + 20.076019645126053, + 20.056591309643256, + 20.04569177058788, + 20.046012493150275, + 20.0540441996311, + 20.04975430871159, + 20.027385344949415, + 20.004718533291395, + 19.991509359570212, + 19.968305290942176, + 19.953832068962253, + 19.948116263518063, + 19.96052107067172, + 19.9146818759887, + 19.902429681856635, + 19.86001796486606, + 19.814777121385085, + 19.789705312101745, + 19.775697353182025, + 19.671279998102772, + 19.576082659598896, + 19.49255009406124, + 19.41450128926425, + 19.385446515988807, + 19.383468875438513, + 19.40562692535788, + 19.407416682393134, + 19.405068339325627, + 19.408163218874325, + 19.405404033313264, + 19.40540785879119, + 19.406263133260577, + 19.405711060049093, + 19.408800735183863, + 19.407442307249934, + 19.40591986654028, + 19.4048187905135, + 19.398376144489056, + 19.391294224640784, + 19.420128306965353, + 19.459691779639222, + 19.50702895370193, + 19.57178467593365, + 19.606111970852194, + 19.648282266465625, + 19.645432674180096, + 19.65253065536218, + 19.65452159194827, + 19.651951646067296, + 19.651373624236772, + 19.647168911222234, + 19.647398916452946, + 19.641406776048534, + 19.628146038724353, + 19.620911825874444, + 19.618440815993466, + 19.62134423109518, + 19.64303987833144, + 19.658309485997165, + 19.690123038778097, + 19.726650207740757, + 19.7724654684999, + 19.836382304528232, + 19.904465429514477, + 19.956338828753793, + 19.951908261144805, + 19.95178580094046, + 19.942407106534144, + 19.9589319592841, + 19.985128091379295, + 20.029246554816886, + 20.11396180469191, + 20.174974796904262, + 20.22180084597329, + 20.27138314258665, + 20.31195592666214, + 20.348501369722868, + 20.404569810228516, + 20.42596965891468, + 20.462594144262162, + 20.49338762796702, + 20.52678791271106, + 20.55893615241481, + 20.572852983662937, + 20.57514324654809, + 20.574664680718925, + 20.575457303983438, + 20.58169921393527, + 20.578198830406137, + 20.58202305344949, + 20.573275764232804, + 20.570603057002337, + 20.566646392852583, + 20.55199693780692, + 20.5443192748448, + 20.556011804018883, + 20.55942063645374, + 20.555164267383088, + 20.565247986418946, + 20.56971506084091, + 20.575342204439853, + 20.579880403154416, + 20.583954769006052, + 20.584950451603003, + 20.545105132349825, + 20.48246178679149, + 20.452709044716162, + 20.413722658716974, + 20.363266640011563, + 20.29566301772031, + 20.300544560118592, + 20.300686366841607, + 20.299538765538262, + 20.303006833577566, + 20.3062722086186, + 20.306853974199985, + 20.258358001711695, + 20.229525292153163, + 20.17675469915704, + 20.155032266918738, + 20.135548221724633, + 20.10895511444478, + 20.094107065872, + 20.034641894725596, + 20.027506968089387, + 20.071410083749885, + 20.11418392403161, + 20.182736097820584, + 20.280053092959164, + 20.42866632575164, + 20.51393949739178, + 20.58539176783286, + 20.69727865460901, + 20.79446730734819, + 20.929012309653817, + 21.070232775403355 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1029_NOG.json b/1029_NOG.json new file mode 100644 index 0000000000000000000000000000000000000000..dabadfeb3e629b986179e203e424c79aa9ce19d4 --- /dev/null +++ b/1029_NOG.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1656338700.0, + 1656342300.0, + 1656345900.0, + 1656349500.0, + 1656353100.0, + 1656356700.0, + 1656423300.0, + 1656426900.0, + 1656430500.0, + 1656434100.0, + 1656437700.0, + 1656441300.0, + 1656444900.0, + 1656511500.0, + 1656515100.0, + 1656518700.0, + 1656522300.0, + 1656525900.0, + 1656529500.0, + 1656596100.0, + 1656599700.0, + 1656603300.0, + 1656606900.0, + 1656610500.0, + 1656614100.0, + 1656617700.0, + 1656684300.0, + 1656687900.0, + 1656691500.0, + 1656695100.0, + 1656698700.0, + 1656702300.0, + 1657028100.0, + 1657031700.0, + 1657035300.0, + 1657038900.0, + 1657042500.0, + 1657046100.0, + 1657049700.0, + 1657116300.0, + 1657119900.0, + 1657123500.0, + 1657127100.0, + 1657130700.0, + 1657134300.0, + 1657200900.0, + 1657204500.0, + 1657208100.0, + 1657211700.0, + 1657215300.0, + 1657218900.0, + 1657222500.0, + 1657289100.0, + 1657292700.0, + 1657296300.0, + 1657299900.0, + 1657303500.0, + 1657307100.0, + 1657546500.0, + 1657550100.0, + 1657553700.0, + 1657557300.0, + 1657560900.0, + 1657564500.0, + 1657568100.0, + 1657634700.0, + 1657638300.0, + 1657641900.0, + 1657645500.0, + 1657649100.0, + 1657652700.0, + 1657719300.0, + 1657722900.0, + 1657726500.0, + 1657730100.0, + 1657733700.0, + 1657737300.0, + 1657740900.0, + 1657807500.0, + 1657811100.0, + 1657814700.0, + 1657818300.0, + 1657821900.0, + 1657825500.0, + 1657892100.0, + 1657895700.0, + 1657899300.0, + 1657902900.0, + 1657906500.0, + 1657910100.0, + 1657913700.0, + 1658153100.0, + 1658156700.0, + 1658160300.0, + 1658163840.0, + 1658167500.0, + 1658171100.0, + 1658237640.0, + 1658241300.0, + 1658244900.0, + 1658248500.0, + 1658252100.0, + 1658255700.0, + 1658259300.0, + 1658325960.0, + 1658329500.0, + 1658333100.0, + 1658336640.0, + 1658340300.0, + 1658343900.0, + 1658410440.0, + 1658414100.0, + 1658417700.0, + 1658421300.0, + 1658424900.0, + 1658428500.0, + 1658432100.0, + 1658498700.0, + 1658502300.0, + 1658505900.0, + 1658509500.0, + 1658513040.0, + 1658516700.0, + 1658756040.0, + 1658759700.0, + 1658763300.0, + 1658766900.0, + 1658770500.0, + 1658774100.0, + 1658777700.0, + 1658844300.0, + 1658847840.0, + 1658851500.0, + 1658855040.0, + 1658858700.0, + 1658862300.0, + 1658928900.0 + ], + "input_window": [ + 26.97, + 26.98, + 26.76, + 26.9, + 27.225, + 27.35, + 28.31, + 27.9, + 27.8, + 27.99, + 27.95, + 27.97, + 28.3256, + 28.47, + 27.34, + 27.36, + 26.93, + 26.93, + 26.48, + 25.83, + 25.74, + 25.18, + 25.5, + 25.09, + 24.88, + 25, + 24.86, + 24.63, + 24.83, + 24.85, + 25.19, + 25.23, + 23.99, + 23.625, + 22.89, + 23.19, + 22.94, + 22.905, + 22.76, + 22.55, + 21.53, + 21.75, + 22.18, + 23.04, + 23.27, + 24.22, + 24.62, + 24.46, + 24.31, + 24.39, + 24.36, + 24.4682, + 23.925, + 24.21, + 24.22, + 23.94, + 24.15, + 24.41, + 23.9, + 23.3, + 23.48, + 23.73, + 23.93, + 23.73, + 23.715, + 22.15, + 22.19, + 22.07, + 22.055, + 22.61, + 22.41, + 22.75, + 22.73, + 22.96, + 23.13, + 23.305, + 23.56, + 23.23, + 21.8848, + 22.1, + 21.98, + 21.91, + 22.05, + 22.27, + 22.77, + 23.06, + 22.79, + 22.8, + 22.89, + 22.99, + 23.17, + 24.72, + 24.705, + 24.75, + 24.76, + 24.655, + 24.78, + 25.03, + 25.17, + 25.41, + 25.56, + 25.89, + 25.73, + 25.74, + 25.4, + 26.28, + 26.12, + 26.32, + 26.27, + 26.77, + 26.205, + 25.39, + 25.78, + 25.72, + 25.84, + 25.92, + 26.015, + 25.97, + 26.07, + 26.12, + 25.75, + 25.29, + 25.27, + 25.62, + 26.4899, + 26.98, + 26.9135, + 27.02, + 27.11, + 26.955, + 26.97, + 26.68, + 26.17, + 26.18, + 26.4816, + 26.2, + 26.49 + ], + "output_timestamps": [ + 1658930760.0, + 1658934300.0, + 1658937900.0, + 1658941500.0, + 1658945100.0, + 1658948700.0, + 1659015300.0, + 1659018900.0, + 1659022500.0, + 1659026100.0, + 1659029700.0, + 1659033300.0, + 1659036900.0, + 1659103440.0, + 1659107100.0, + 1659110640.0, + 1659114300.0, + 1659117900.0, + 1659121500.0, + 1659360900.0, + 1659364500.0, + 1659368100.0, + 1659371700.0, + 1659375300.0, + 1659378900.0, + 1659382500.0, + 1659449100.0, + 1659452700.0, + 1659456300.0, + 1659459900.0, + 1659463500.0, + 1659467100.0, + 1659533700.0 + ], + "output_window": [ + 26.36, + 27.1, + 26.97, + 26.95, + 27.12, + 27.4, + 28.335, + 27.14, + 27.4934, + 27.84, + 27.83, + 27.54, + 27.995, + 28.4232, + 28.865, + 28.8, + 28.56, + 28.85, + 28.75, + 27.29, + 27.84, + 27.845, + 28.11, + 27.96, + 28.215, + 28.585, + 28.88, + 28.91, + 29.44, + 29.385, + 29.235, + 29.52, + 29.3653 + ], + "text": { + "content": "Northern Oil and Gas (NOG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-07-27T14:02:17Z\n\nNorthern Oil and Gas (NOG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNOG Quick QuoteNOG\nWall Street expects a year-over-year increase in earnings on higher revenues when Northern Oil and Gas (NOG Quick QuoteNOG - Free Report) reports results for the quarter ended June 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 3, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis independent oil and gas company is expected to post quarterly earnings of $1.57 per share in its upcoming report, which represents a year-over-year change of +70.7%.\nRevenues are expected to be $410.05 million, up 81.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.8% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Northern Oil and Gas?\nFor Northern Oil and Gas, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Northern Oil and Gas will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Northern Oil and Gas would post earnings of $1.20 per share when it actually produced earnings of $1.58, delivering a surprise of +31.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNorthern Oil and Gas doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNorthern Oil and Gas, Inc. (NOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658930537000, + "published_utc": "2022-07-27T14:02:17Z", + "article_url": "https://www.zacks.com/stock/news/1958738/northern-oil-and-gas-nog-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -7.810148610648758, + "input_bin_label": "<-4%", + "output_percentage_change": 6.785062307444697, + "output_bin_label": ">+4%", + "overall_percentage_change": 8.881349647756775, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 26.97, + 26.975, + 26.903333333333336, + 26.9025, + 26.967000000000002, + 27.030833333333334, + 27.21357142857143, + 27.299375, + 27.355, + 27.4185, + 27.5165, + 27.615500000000004, + 27.77206, + 27.929060000000003, + 27.940559999999998, + 27.94156, + 27.803559999999997, + 27.706559999999996, + 27.57456, + 27.35856, + 27.13756, + 26.85856, + 26.576, + 26.238, + 25.992, + 25.756, + 25.549, + 25.319, + 25.154, + 25.056, + 25.001, + 25.006, + 24.855, + 24.7085, + 24.5095, + 24.3285, + 24.136499999999998, + 23.964, + 23.757, + 23.527, + 23.160999999999998, + 22.813, + 22.631999999999998, + 22.5735, + 22.6115, + 22.7145, + 22.8825, + 23.038000000000004, + 23.193, + 23.377000000000002, + 23.660000000000004, + 23.931820000000002, + 24.10632, + 24.22332, + 24.31832, + 24.29032, + 24.24332, + 24.238319999999998, + 24.197319999999998, + 24.08832, + 24.00032, + 23.926499999999997, + 23.927, + 23.878999999999998, + 23.8285, + 23.6495, + 23.4535, + 23.2195, + 23.035, + 22.966, + 22.859, + 22.761000000000003, + 22.641, + 22.564, + 22.5055, + 22.621000000000002, + 22.758, + 22.874000000000002, + 22.85698, + 22.805979999999998, + 22.76298, + 22.67898, + 22.61098, + 22.54198, + 22.50598, + 22.481479999999998, + 22.40448, + 22.36148, + 22.462, + 22.551, + 22.669999999999998, + 22.951, + 23.2165, + 23.4645, + 23.6635, + 23.823, + 24.022, + 24.244999999999997, + 24.473000000000003, + 24.715, + 24.954, + 25.071, + 25.1735, + 25.2725, + 25.3365, + 25.499000000000002, + 25.633, + 25.762, + 25.871999999999996, + 26.008, + 26.072499999999998, + 26.0225, + 26.027499999999996, + 26.0255, + 26.069499999999998, + 26.033499999999997, + 26.023000000000003, + 25.988, + 25.968, + 25.903000000000002, + 25.857499999999998, + 25.847500000000004, + 25.7965, + 25.7865, + 25.851490000000002, + 25.95749, + 26.047340000000002, + 26.15234, + 26.25634, + 26.33984, + 26.461840000000002, + 26.600839999999998, + 26.69084, + 26.74684, + 26.746010000000002, + 26.66801, + 26.62566 + ], + "in_sma_50": [ + 26.97, + 26.975, + 26.903333333333336, + 26.9025, + 26.967000000000002, + 27.030833333333334, + 27.21357142857143, + 27.299375, + 27.355, + 27.4185, + 27.46681818181818, + 27.508750000000003, + 27.571584615384616, + 27.63575714285714, + 27.616039999999998, + 27.6000375, + 27.560623529411764, + 27.52558888888889, + 27.470557894736842, + 27.388529999999996, + 27.310028571428568, + 27.213209090909093, + 27.138721739130435, + 27.053358333333335, + 26.966424000000004, + 26.89079230769231, + 26.815577777777776, + 26.737521428571426, + 26.671744827586206, + 26.61102, + 26.565180645161288, + 26.52345625, + 26.446684848484846, + 26.363694117647057, + 26.264445714285714, + 26.179044444444443, + 26.0915027027027, + 26.007647368421054, + 25.924374358974358, + 25.840015, + 25.734892682926827, + 25.640014285714283, + 25.559548837209302, + 25.50228636363636, + 25.45268, + 25.42588260869565, + 25.408736170212762, + 25.38897083333333, + 25.366951020408166, + 25.347412, + 25.295212000000003, + 25.244975999999998, + 25.188276000000002, + 25.134476000000003, + 25.074375999999997, + 25.006176, + 24.922976000000002, + 24.853175999999998, + 24.775176000000002, + 24.681376, + 24.591976, + 24.507176, + 24.419264000000002, + 24.324464000000003, + 24.251963999999997, + 24.147764000000002, + 24.052963999999996, + 23.955764000000002, + 23.867264, + 23.802864, + 23.736263999999995, + 23.687663999999998, + 23.632264, + 23.589664, + 23.554664000000002, + 23.520764, + 23.494764, + 23.466764, + 23.407859999999996, + 23.35286, + 23.28866, + 23.222259999999995, + 23.18346, + 23.15636, + 23.15396, + 23.15136, + 23.148359999999997, + 23.146259999999998, + 23.14886, + 23.15766, + 23.19046, + 23.249859999999998, + 23.30036, + 23.33456, + 23.36436, + 23.37306, + 23.376260000000002, + 23.38766, + 23.40486, + 23.425259999999998, + 23.44926, + 23.477696, + 23.513796, + 23.544396000000003, + 23.567996000000004, + 23.614796000000002, + 23.654196, + 23.692396000000002, + 23.739796000000002, + 23.809196, + 23.863696, + 23.896896, + 23.933896, + 23.973696, + 24.016196, + 24.091596, + 24.168096000000002, + 24.246095999999998, + 24.326396, + 24.396596, + 24.463396000000003, + 24.514196000000002, + 24.564996, + 24.618196, + 24.685393999999995, + 24.758894, + 24.825964, + 24.901764, + 25.006268, + 25.103368, + 25.203168, + 25.298568, + 25.380968, + 25.459168, + 25.533399999999997, + 25.5962, + 25.6702 + ], + "in_sma_200": [ + 26.97, + 26.975, + 26.903333333333336, + 26.9025, + 26.967000000000002, + 27.030833333333334, + 27.21357142857143, + 27.299375, + 27.355, + 27.4185, + 27.46681818181818, + 27.508750000000003, + 27.571584615384616, + 27.63575714285714, + 27.616039999999998, + 27.6000375, + 27.560623529411764, + 27.52558888888889, + 27.470557894736842, + 27.388529999999996, + 27.310028571428568, + 27.213209090909093, + 27.138721739130435, + 27.053358333333335, + 26.966424000000004, + 26.89079230769231, + 26.815577777777776, + 26.737521428571426, + 26.671744827586206, + 26.61102, + 26.565180645161288, + 26.52345625, + 26.446684848484846, + 26.363694117647057, + 26.264445714285714, + 26.179044444444443, + 26.0915027027027, + 26.007647368421054, + 25.924374358974358, + 25.840015, + 25.734892682926827, + 25.640014285714283, + 25.559548837209302, + 25.50228636363636, + 25.45268, + 25.42588260869565, + 25.408736170212762, + 25.38897083333333, + 25.366951020408166, + 25.347412, + 25.32805098039216, + 25.311515384615383, + 25.285354716981132, + 25.26544074074074, + 25.246432727272726, + 25.22310357142857, + 25.204277192982456, + 25.19058275862069, + 25.16870847457627, + 25.137563333333333, + 25.110390163934426, + 25.08812580645161, + 25.06974285714286, + 25.048809375, + 25.028289230769232, + 24.98467878787879, + 24.9429671641791, + 24.900717647058826, + 24.85947536231884, + 24.82734, + 24.793292957746477, + 24.764913888888888, + 24.737038356164383, + 24.713024324324323, + 24.691917333333333, + 24.67366842105263, + 24.659205194805196, + 24.640882051282052, + 24.60599493670886, + 24.57467, + 24.54263703703704, + 24.51053170731707, + 24.480886746987952, + 24.454566666666665, + 24.434748235294116, + 24.41876279069767, + 24.40004137931035, + 24.38185909090909, + 24.365096629213483, + 24.34981777777778, + 24.33685274725275, + 24.341017391304348, + 24.344931182795698, + 24.349240425531914, + 24.353564210526315, + 24.356704166666663, + 24.361068041237115, + 24.367893877551023, + 24.375995959595958, + 24.386336, + 24.397956435643565, + 24.41258431372549, + 24.425374757281553, + 24.438015384615387, + 24.447177142857143, + 24.464467924528304, + 24.479940186915886, + 24.49697777777778, + 24.513244036697248, + 24.53376, + 24.548816216216217, + 24.556326785714283, + 24.56715575221239, + 24.57726842105263, + 24.588248695652172, + 24.599729310344827, + 24.61182564102564, + 24.62333559322034, + 24.63549243697479, + 24.64786333333333, + 24.656971900826445, + 24.662160655737708, + 24.66710243902439, + 24.674787096774192, + 24.689308, + 24.707488095238098, + 24.724858267716534, + 24.742789062499998, + 24.76113953488372, + 24.778015384615383, + 24.794748091603054, + 24.8090303030303, + 24.81926315789474, + 24.82941791044776, + 24.841656296296296, + 24.85164411764706, + 24.86360291970803 + ], + "in_ema_10": [ + 26.97, + 26.97181818181818, + 26.933305785123963, + 26.927250187828694, + 26.981386517314384, + 27.04840715052995, + 27.277787668615414, + 27.39091718341261, + 27.46529587733759, + 27.56069662691257, + 27.63147905838301, + 27.69302832049519, + 27.808041353132428, + 27.928397470744713, + 27.821416112427492, + 27.73752227380431, + 27.590700042203522, + 27.470572761802877, + 27.290468623293265, + 27.024928873603578, + 26.791305442039288, + 26.49834081621396, + 26.316824304175057, + 26.09376533977959, + 25.873080732546935, + 25.714338781174764, + 25.559004457324804, + 25.390094555993016, + 25.288259182176105, + 25.208575694507722, + 25.205198295506314, + 25.20970769632335, + 24.987942660628192, + 24.740134904150338, + 24.403746739759363, + 24.18306551434857, + 23.95705360264883, + 23.76577112943995, + 23.582903651359956, + 23.395102987476328, + 23.05599335338972, + 22.81854001640977, + 22.70244183160799, + 22.763816044042905, + 22.855849490580557, + 23.103876855929546, + 23.3795356093969, + 23.575983680415646, + 23.70944119306735, + 23.833179157964192, + 23.928964765607066, + 24.02700753549669, + 24.008460710860927, + 24.04510421797712, + 24.076903451072187, + 24.052011914513606, + 24.069827930056586, + 24.131677397319024, + 24.08955423417011, + 23.94599891886645, + 23.861271842708913, + 23.837404234943655, + 23.854239828590263, + 23.83165076884658, + 23.8104415381472, + 23.508543076665887, + 23.268807971817544, + 23.050842886032534, + 22.86978054311753, + 22.822547717096157, + 22.74753904126049, + 22.747986488304036, + 22.744716217703303, + 22.78385872357543, + 22.84679350110717, + 22.93010377363314, + 23.044630360245293, + 23.078333931109782, + 22.861327761817094, + 22.722904532395805, + 22.587830981051113, + 22.464588984496363, + 22.389209169133387, + 22.3675347747455, + 22.440710270246317, + 22.553308402928803, + 22.59634323875993, + 22.633371740803575, + 22.68003142429383, + 22.736389347149494, + 22.81522764766777, + 23.161549893546358, + 23.442177185628836, + 23.679963151878137, + 23.87633348790029, + 24.017909217372964, + 24.156471177850605, + 24.315294600059584, + 24.47069558186693, + 24.64147820334567, + 24.80848216637373, + 25.005121772487595, + 25.136917813853486, + 25.246569120425576, + 25.27446564398456, + 25.457290072351, + 25.577782786469, + 25.712731370747363, + 25.81405293970239, + 25.987861496120136, + 26.027341224098294, + 25.911461001534967, + 25.88755900125588, + 25.857093728300264, + 25.853985777700213, + 25.865988363572903, + 25.89308138837783, + 25.907066590490953, + 25.936690846765323, + 25.97001978371708, + 25.930016186677612, + 25.81364960728168, + 25.714804224139552, + 25.69756709247781, + 25.84162762111821, + 26.048604417278536, + 26.20585815959153, + 26.353883948756703, + 26.491359594437302, + 26.57565784999415, + 26.647356422722485, + 26.653291618591123, + 26.565420415210916, + 26.495343976081656, + 26.492845071339534, + 26.43960051291416, + 26.448764056020675 + ], + "in_ema_50": [ + 26.97, + 26.970392156862744, + 26.962141484044597, + 26.959704563101674, + 26.970108305725137, + 26.985006019226116, + 27.03696656749176, + 27.070811015825416, + 27.099406662263636, + 27.134331891194474, + 27.166318875853516, + 27.19783578268279, + 27.242061830420724, + 27.29021626844344, + 27.292168571641735, + 27.294828627655786, + 27.280521622649676, + 27.266775676663414, + 27.235921728558967, + 27.18078754312528, + 27.12428607084586, + 27.04803955826367, + 26.987332124606272, + 26.912926943249165, + 26.833204318023707, + 26.761313952611015, + 26.686752621136076, + 26.60609565560133, + 26.536444845577748, + 26.470309753594307, + 26.42010152796316, + 26.37343087980774, + 26.27996300216822, + 26.17584680600476, + 26.04699006851438, + 25.93495124229813, + 25.817502173972713, + 25.703286402444373, + 25.58786340627009, + 25.468731507984987, + 25.31427144884832, + 25.174496097913092, + 25.05706487838709, + 24.97796429492093, + 24.910985302963248, + 24.883887840101945, + 24.87353929735285, + 24.85732207000568, + 24.83585845941722, + 24.81837381394988, + 24.800398370265572, + 24.787370983196332, + 24.753552513267064, + 24.73223672843306, + 24.71214901359255, + 24.681868660118333, + 24.661011065603887, + 24.651167494403737, + 24.62170994560359, + 24.5698781830309, + 24.52713786212773, + 24.495877553808995, + 24.473686277189035, + 24.44452210945613, + 24.41591339928138, + 24.327054050289952, + 24.243248009102114, + 24.158022596980466, + 24.075551122589076, + 24.01807852954637, + 23.955016626426904, + 23.90776107244938, + 23.861574363725875, + 23.826218506324864, + 23.79891581980232, + 23.779546571966936, + 23.770936902478034, + 23.74972369061615, + 23.676589428239048, + 23.614762391837516, + 23.55065406274585, + 23.486314687736208, + 23.429988621550475, + 23.384498871685754, + 23.360400876717687, + 23.348620450179737, + 23.326713765858965, + 23.306058324060576, + 23.28974231135232, + 23.277987710907134, + 23.273752898714697, + 23.33046847131412, + 23.38437166851749, + 23.437925720732487, + 23.489771770899843, + 23.535466995570438, + 23.584272211430424, + 23.64096741882531, + 23.700929480832162, + 23.76795185413286, + 23.838228252010005, + 23.918689889186084, + 23.98972165823761, + 24.058360024581233, + 24.1109733569506, + 24.196033225305477, + 24.271482902744477, + 24.35181690655842, + 24.427039772967895, + 24.518920566184843, + 24.58504132829524, + 24.61660833502876, + 24.662231537576655, + 24.70371265375012, + 24.74827294183835, + 24.79422302255057, + 24.842096629509374, + 24.8863281342345, + 24.932746638774326, + 24.979305594116507, + 25.009528904151153, + 25.020527770655033, + 25.030310995335228, + 25.053436054341688, + 25.10976797377927, + 25.183110406180084, + 25.250968821624003, + 25.320342593325023, + 25.39052523672404, + 25.451877188225062, + 25.511411416137808, + 25.557238419426522, + 25.581268285331365, + 25.60474796041641, + 25.639134314909885, + 25.661129047658516, + 25.693633790887596 + ], + "in_ema_200": [ + 26.97, + 26.97009950248756, + 26.968008960174252, + 26.967332254102867, + 26.969896112270998, + 26.97367824050711, + 26.98697497443241, + 26.99605980055746, + 27.00405920552704, + 27.01386956169095, + 27.023184292420396, + 27.03260534423711, + 27.04547096270241, + 27.05964538098398, + 27.062434979183145, + 27.065395825161424, + 27.064048603020517, + 27.06271478607504, + 27.05691662899967, + 27.044708503337983, + 27.031726329175417, + 27.013301191571685, + 26.998243468272467, + 26.979255971075727, + 26.958367851960546, + 26.93888160467736, + 26.918196215576096, + 26.895428094028077, + 26.874876570704416, + 26.854728545125266, + 26.838164081989692, + 26.82216244933308, + 26.793981728444198, + 26.762449571942266, + 26.723917735405525, + 26.688754374854227, + 26.651453336298466, + 26.61417519364873, + 26.57582519172188, + 26.535767229615196, + 26.485958600464798, + 26.43883463429102, + 26.396458170268225, + 26.363060576534217, + 26.33228385437965, + 26.31126610458483, + 26.294437586131252, + 26.27618447582149, + 26.256620451186453, + 26.238047113363702, + 26.21936007740984, + 26.201935599027653, + 26.17927952341544, + 26.159684702286928, + 26.14038435699054, + 26.118489985279194, + 26.09890302025154, + 26.082098015074912, + 26.060385597014466, + 26.032919073661088, + 26.007516893823663, + 25.984855034183628, + 25.964408715435532, + 25.942175792893888, + 25.920014839730765, + 25.882502254260807, + 25.845760938298014, + 25.808191177717934, + 25.770845991869997, + 25.739394787970795, + 25.70626648162283, + 25.676850894741012, + 25.647528995290855, + 25.620787413248163, + 25.596003458887488, + 25.5732074045702, + 25.553175490096866, + 25.53005931606605, + 25.49378807909027, + 25.46001904347743, + 25.425391988318452, + 25.390412963559065, + 25.357175023623157, + 25.326456864184124, + 25.30101948245095, + 25.278720781133032, + 25.253957390275986, + 25.229539903805577, + 25.206260899787612, + 25.184208552526044, + 25.16416667638151, + 25.15974710746229, + 25.155222260621873, + 25.15119019832713, + 25.147297758542777, + 25.14239927338315, + 25.138793310463914, + 25.137710789961783, + 25.138032075633806, + 25.140738224134964, + 25.144909983098795, + 25.152323814112737, + 25.15807183586286, + 25.163862165854276, + 25.166211796044784, + 25.17729426573588, + 25.186674422295724, + 25.19795129371567, + 25.208618445021983, + 25.224154579897387, + 25.23391423581881, + 25.235467327999714, + 25.240885563542008, + 25.245652871367465, + 25.251566773144905, + 25.258217850029038, + 25.265748020675517, + 25.272755503056857, + 25.280688284120966, + 25.28903964447797, + 25.29362631468217, + 25.293590231949015, + 25.293355503272906, + 25.29660569727019, + 25.308479272421735, + 25.325111319462316, + 25.34091618195523, + 25.357623483627318, + 25.375060065879783, + 25.390780861244163, + 25.406494484515367, + 25.41916618118686, + 25.426637164458633, + 25.43413331207596, + 25.444555866184658, + 25.452072723237546, + 25.462400357832195 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + -0.016136232660446836, + -0.018051595254050312, + 0.006579406648441477, + 0.03577373114015714, + 0.13482029612779556, + 0.17817791489443024, + 0.20213983370139843, + 0.23376652412051868, + 0.25269038101162167, + 0.26623254374953476, + 0.30217546277496865, + 0.3384113627205352, + 0.2728023229317813, + 0.21988581229464899, + 0.14161919213969298, + 0.07868529666626856, + -0.007416020831897185, + -0.12664165681101025, + -0.2257883327853989, + -0.3455666306823133, + -0.40994487968209015, + -0.4884184949419499, + -0.5610867861576025, + -0.6020538315697763, + -0.6384575984132752, + -0.6780507764426495, + -0.6853895822896767, + -0.6817332098645359, + -0.6439769840629026, + -0.6038662432318489, + -0.664476161461284, + -0.7335069958409122, + -0.837864407439298, + -0.886145975985734, + -0.9338179060322531, + -0.9633179320683283, + -0.9870194575146201, + -1.0110930804994425, + -1.0997992742282925, + -1.1392152462468736, + -1.122812201574856, + -1.0285612440503442, + -0.924648827254213, + -0.756915180735831, + -0.5849652846802762, + -0.4563439668626188, + -0.3623375900326842, + -0.278174900607155, + -0.21145854962581367, + -0.1481467811974042, + -0.14018745515010167, + -0.1096188953677455, + -0.0836222300639875, + -0.08463769479677907, + -0.06771661793732164, + -0.032946923897149816, + -0.046014007781376876, + -0.10359062327151136, + -0.1331610129202332, + -0.13486817275418517, + -0.1187143159545272, + -0.1206597065991879, + -0.12200541486382122, + -0.2465126744459205, + -0.3380609527572993, + -0.41550691493564784, + -0.4726454104892177, + -0.4677522613019711, + -0.4745425032629349, + -0.44733209450570754, + -0.4225110381345907, + -0.3799018225944337, + -0.32862791500491895, + -0.2707508886598049, + -0.2019782795442886, + -0.17211964528518564, + -0.25407405268577676, + -0.29822096386645214, + -0.3389831197616715, + -0.37264027187602267, + -0.38359513154537694, + -0.3702566867672914, + -0.31570084898654116, + -0.2462260376314056, + -0.21052667218072685, + -0.1793601987116098, + -0.14571854344421808, + -0.10972330306726974, + -0.06591252154040461, + 0.09281002833438023, + 0.21491105711565694, + 0.3117148710369939, + 0.38480372956752973, + 0.42930578420464727, + 0.4692512026900886, + 0.5151428986238074, + 0.5563954478753104, + 0.6015204315011289, + 0.6419856416751841, + 0.6926978645559956, + 0.7117721375873387, + 0.7194027260012135, + 0.6900602784508116, + 0.729406676769436, + 0.7391577674547456, + 0.7543284764822147, + 0.7536294197204612, + 0.7843793961068926, + 0.7544612363400525, + 0.6574089888151491, + 0.6049901739302257, + 0.5522405021664767, + 0.51419172226991, + 0.4849034562851884, + 0.46400919141072094, + 0.4387614432451308, + 0.42195752153995514, + 0.4079720270810263, + 0.36284980746697926, + 0.2866674438666088, + 0.2221180998051615, + 0.19693421941735778, + 0.2443527265845482, + 0.31781562847811173, + 0.3664453592667627, + 0.4088652867021274, + 0.44462032629732917, + 0.4552019632873332, + 0.4595015140540042, + 0.4344997203349692, + 0.3692760959643877, + 0.31476441195935223, + 0.29252802805843103, + 0.24930888935476503, + 0.23574051698744825 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + -0.003099611204454078, + -0.0060900080143733255, + -0.003556125081810365, + 0.004309846162583135, + 0.03041193615562562, + 0.059965131903386544, + 0.08840007226298893, + 0.11747336263449489, + 0.14451676630992025, + 0.16885992179784315, + 0.19552302999326826, + 0.22410069653872167, + 0.23384102181733363, + 0.23104997991279672, + 0.21316382235817596, + 0.18626811721979447, + 0.14753128960945616, + 0.09269670032536288, + 0.028999693703210525, + -0.045913571173894246, + -0.11871983287553342, + -0.19265956528881673, + -0.2663450094625739, + -0.3334867738840144, + -0.39448093878986656, + -0.45119490632042314, + -0.4980338415142739, + -0.5347737151843264, + -0.5566143689600417, + -0.5660647438144031, + -0.5857470273437793, + -0.6152990210432059, + -0.6598120983224244, + -0.7050788738550864, + -0.7508266802905198, + -0.7933249306460816, + -0.8320638360197893, + -0.8678696849157199, + -0.9142556027782345, + -0.9592475314719623, + -0.991960465492541, + -0.9992806212041018, + -0.984354262414124, + -0.9388664460784655, + -0.8680862137988277, + -0.7857377644115859, + -0.7010577295358056, + -0.6164811637500754, + -0.5354766409252232, + -0.45801066897965936, + -0.39444602621374786, + -0.3374806000445474, + -0.2867089260484354, + -0.24629467979810413, + -0.21057906742594765, + -0.1750526387201881, + -0.14924491253242583, + -0.14011405468024296, + -0.13872344632824102, + -0.13795239161342984, + -0.1341047764816493, + -0.13141576250515705, + -0.12953369297688988, + -0.15292948927069602, + -0.18995578196801668, + -0.23506600856154294, + -0.2825818889470779, + -0.3196159634180566, + -0.3506012713870323, + -0.3699474360107674, + -0.38046015643553205, + -0.3803484896673124, + -0.3700043747348337, + -0.35015367751982795, + -0.3205185979247201, + -0.2908388073968132, + -0.28348585645460594, + -0.2864328779369752, + -0.2969429263019145, + -0.31208239541673616, + -0.3263849426424643, + -0.33515929146742973, + -0.331267602971252, + -0.3142592899032828, + -0.2935127663587716, + -0.2706822528293393, + -0.24568951095231503, + -0.218496269375306, + -0.18797951980832575, + -0.13182161017978455, + -0.062475076720696264, + 0.012362912830841774, + 0.08685107617817937, + 0.15534201778347295, + 0.21812385476479607, + 0.27752766353659836, + 0.33330122040434074, + 0.3869450626236984, + 0.4379531784339955, + 0.48890211565839553, + 0.5334761200441842, + 0.5706614412355902, + 0.5945412086786345, + 0.6215143022967948, + 0.6450429953283849, + 0.666900091559151, + 0.684245957191413, + 0.7042726449745089, + 0.7143103632476177, + 0.7029300883611239, + 0.6833421054749442, + 0.6571217848132508, + 0.6285357723045827, + 0.5998093091007038, + 0.5726492855627073, + 0.545871717099192, + 0.5210888779873446, + 0.49846550780608095, + 0.4713423677382606, + 0.4344073829639303, + 0.3919495263321765, + 0.3529464649492128, + 0.33122771727627986, + 0.32854529951664624, + 0.3361253114666695, + 0.3506733065137611, + 0.36946271047047474, + 0.38661056103384644, + 0.40118875163787804, + 0.4078509453772963, + 0.4001359754947146, + 0.38306166278764214, + 0.36495493584179994, + 0.34182572654439297, + 0.320608684633004 + ], + "in_upper_bb": [ + NaN, + 26.989142135623734, + 27.15179526871446, + 27.105395703913775, + 27.304757309321353, + 27.46563980369304, + 28.258826011367958, + 28.381996652682574, + 28.42127857523257, + 28.50104894680205, + 28.542664571664545, + 28.574874033377665, + 28.68836924352069, + 28.81129241658576, + 28.75906370129157, + 28.71169935955982, + 28.684985765369134, + 28.656164392289213, + 28.669452797582867, + 28.766929464061963, + 28.882446203701388, + 29.061949663235385, + 29.149106896144605, + 29.266415349931908, + 29.359000301335083, + 29.38845115948419, + 29.2662250346535, + 29.188882774833896, + 29.069091190686542, + 28.87908661890828, + 28.645487779786322, + 28.3706269548036, + 28.02547357013816, + 27.573631606931663, + 27.45855499472595, + 27.198353881395427, + 27.00177384131543, + 26.73055947107406, + 26.517580962216773, + 26.414140113780856, + 26.422530313817518, + 26.409211351757502, + 26.23943374574686, + 26.071626083521444, + 25.92406755328623, + 25.809592977499882, + 25.770391533514125, + 25.74537214289198, + 25.66595989537873, + 25.591231047288787, + 25.43700048372222, + 25.28006643370412, + 25.272603092370986, + 25.33607819591843, + 25.42032004330901, + 25.464377062226895, + 25.526478602959006, + 25.610899080461227, + 25.62650737413522, + 25.59839663894313, + 25.38995915900128, + 25.146886105925578, + 24.914714637653276, + 24.83727494110697, + 24.788404394972527, + 25.08365693128529, + 25.173652434861616, + 25.23994766911144, + 25.274023134977025, + 25.201142514402818, + 25.12639568502645, + 24.992391785483484, + 24.93056132911179, + 24.814075206850134, + 24.68872824187019, + 24.614988508193814, + 24.52249302167816, + 24.32645093134462, + 24.25970746045138, + 24.2406063129715, + 24.19295278706852, + 24.0867559899039, + 23.897646726106817, + 23.72121737855269, + 23.545452722266198, + 23.604956259421154, + 23.625776894412812, + 23.63778818131822, + 23.65049744465847, + 23.680017511039267, + 23.732689072705988, + 24.170215523123886, + 24.50938573881221, + 24.798169178371257, + 25.044369593786083, + 25.233068817057003, + 25.41255544794717, + 25.64795549561318, + 25.85374236647895, + 26.07830355450696, + 26.2719002975089, + 26.46698002734896, + 26.58284421602419, + 26.67011979575488, + 26.716011115305626, + 26.90422277561834, + 26.978427584481732, + 27.028247157704346, + 27.010062745079882, + 27.023034167410934, + 26.85579775471284, + 26.838428935991637, + 26.832797383794002, + 26.81492226878227, + 26.793134709203784, + 26.74105294904866, + 26.689647137448958, + 26.651734053247303, + 26.625803014117356, + 26.623717581961454, + 26.61468818431799, + 26.651269575832636, + 26.683406098252636, + 26.684869626277173, + 26.7428045509958, + 26.892254794101017, + 27.020920655138298, + 27.144252980426756, + 27.280695123663115, + 27.314540890508898, + 27.41167000689436, + 27.44165580296502, + 27.443567616860584, + 27.441679651203508, + 27.459660855637583, + 27.461114656003588, + 27.478566715721215 + ], + "in_lower_bb": [ + NaN, + 26.96085786437627, + 26.654871397952213, + 26.699604296086225, + 26.62924269067865, + 26.596026862973627, + 26.168316845774903, + 26.21675334731743, + 26.28872142476743, + 26.335951053197952, + 26.390971791971815, + 26.44262596662234, + 26.454799987248542, + 26.46022186912852, + 26.473016298708426, + 26.48837564044018, + 26.436261293454393, + 26.395013385488568, + 26.271662991890818, + 26.01013053593803, + 25.771613796298606, + 25.41211033676461, + 25.19895310385539, + 24.900644650068084, + 24.57355969866492, + 24.309108840515805, + 24.0863349653465, + 23.836677225166103, + 23.65946880931346, + 23.535473381091716, + 23.493072220213676, + 23.493933045196396, + 23.405526429861837, + 23.372868393068337, + 23.042945005274056, + 22.88614611860458, + 22.683726158684575, + 22.552440528925942, + 22.39341903778322, + 22.168859886219142, + 21.73946968618248, + 21.4097886482425, + 21.24756625425314, + 21.210373916478552, + 21.196932446713774, + 21.233407022500117, + 21.248608466485873, + 21.256627857108015, + 21.284040104621273, + 21.31276895271121, + 21.38399951627778, + 21.464753566295883, + 21.465716907629016, + 21.460741804081575, + 21.50949995669098, + 21.540442937773108, + 21.59934139704099, + 21.66542091953877, + 21.763812625864784, + 21.866923361056877, + 22.27036084099872, + 22.71143389407442, + 23.11860536234672, + 23.265045058893037, + 23.35841560502747, + 22.856163068714707, + 22.523167565138387, + 22.217872330888564, + 21.958296865022977, + 21.853177485597186, + 21.732924314973555, + 21.695108214516516, + 21.63743867088821, + 21.628924793149864, + 21.645271758129812, + 21.655511491806184, + 21.689006978321842, + 21.76704906865538, + 21.632272539548623, + 21.5313736870285, + 21.42902721293148, + 21.353224010096106, + 21.35433327389318, + 21.38476262144731, + 21.4660272777338, + 21.497523740578846, + 21.53670310558719, + 21.597691818681774, + 21.668482555341534, + 21.676962488960733, + 21.700290927294013, + 21.459764476876117, + 21.318094261187785, + 21.20831082162874, + 21.125110406213917, + 21.071411182942995, + 21.013924552052828, + 20.958524504386826, + 21.081257633521044, + 21.187696445493046, + 21.352099702491103, + 21.55501997265104, + 21.807155783975812, + 22.066880204245123, + 22.283988884694374, + 22.417777224381663, + 22.67657241551826, + 22.97875284229566, + 23.334937254920117, + 23.699965832589065, + 24.17070224528716, + 24.255071064008362, + 24.368202616206, + 24.483077731217733, + 24.612865290796222, + 24.79144705095133, + 24.966352862551048, + 25.098265946752697, + 25.21419698588264, + 25.287282418038547, + 25.315311815682, + 25.21873042416737, + 25.140593901747362, + 25.127130373722824, + 25.178185449004197, + 25.09873520589898, + 25.049419344861704, + 24.99608701957324, + 24.943644876336883, + 24.928299109491103, + 24.907669993105635, + 25.006684197034975, + 25.04377238313942, + 25.091660348796488, + 25.13783914436242, + 25.164385343996415, + 25.194433284278787 + ], + "out_sma_10": [ + 26.36, + 26.73, + 26.810000000000002, + 26.845, + 26.9, + 26.983333333333334, + 27.176428571428573, + 27.171875, + 27.2076, + 27.27084, + 27.41784, + 27.461840000000002, + 27.564339999999998, + 27.711660000000002, + 27.88616, + 28.026159999999997, + 28.04866, + 28.219659999999998, + 28.345319999999997, + 28.290319999999998, + 28.291320000000002, + 28.321820000000002, + 28.333320000000004, + 28.287, + 28.221999999999998, + 28.200499999999998, + 28.232499999999998, + 28.2385, + 28.307499999999997, + 28.517000000000003, + 28.6565, + 28.824, + 28.94953 + ], + "out_sma_50": [ + 26.36, + 26.73, + 26.810000000000002, + 26.845, + 26.9, + 26.983333333333334, + 27.176428571428573, + 27.171875, + 27.2076, + 27.27084, + 27.32167272727273, + 27.339866666666666, + 27.390261538461537, + 27.464042857142857, + 27.55744, + 27.6351, + 27.689505882352943, + 27.753977777777777, + 27.8064, + 27.780579999999997, + 27.783409523809524, + 27.786209090909093, + 27.80028695652174, + 27.806941666666663, + 27.823263999999998, + 27.85256153846154, + 27.890614814814814, + 27.92702142857143, + 27.979193103448278, + 28.026053333333333, + 28.065051612903225, + 28.11051875, + 28.14854242424242 + ], + "out_sma_200": [ + 26.36, + 26.73, + 26.810000000000002, + 26.845, + 26.9, + 26.983333333333334, + 27.176428571428573, + 27.171875, + 27.2076, + 27.27084, + 27.32167272727273, + 27.339866666666666, + 27.390261538461537, + 27.464042857142857, + 27.55744, + 27.6351, + 27.689505882352943, + 27.753977777777777, + 27.8064, + 27.780579999999997, + 27.783409523809524, + 27.786209090909093, + 27.80028695652174, + 27.806941666666663, + 27.823263999999998, + 27.85256153846154, + 27.890614814814814, + 27.92702142857143, + 27.979193103448278, + 28.026053333333333, + 28.065051612903225, + 28.11051875, + 28.14854242424242 + ], + "out_ema_10": [ + 26.36, + 26.494545454545452, + 26.580991735537186, + 26.6480841472577, + 26.733887029574483, + 26.854998478742754, + 27.124089664425888, + 27.126982452712088, + 27.19360382494625, + 27.31113040222875, + 27.405470329096246, + 27.429930269260563, + 27.532670220304094, + 27.694584725703347, + 27.907387502848188, + 28.069680684148516, + 28.158829650666963, + 28.284496986909332, + 28.369133898380362, + 28.172927735038474, + 28.11239541957693, + 28.063778070562943, + 28.072182057733315, + 28.05178531996362, + 28.08146071633387, + 28.173013313364073, + 28.301556347297876, + 28.41218246597099, + 28.599058381248987, + 28.741956857385535, + 28.83160106513362, + 28.956764507836596, + 29.031043688229943 + ], + "out_ema_50": [ + 26.36, + 26.38901960784314, + 26.411803152633606, + 26.43290891135386, + 26.459853659928218, + 26.4967221438526, + 26.568811471544656, + 26.59121102168016, + 26.62659098161427, + 26.674175649001945, + 26.719502094139123, + 26.751678482604255, + 26.800436189168796, + 26.864073985671983, + 26.942541672508376, + 27.015383175547264, + 27.075956384349332, + 27.145526722217987, + 27.208447242915323, + 27.211645390251977, + 27.236286747496997, + 27.260157855438294, + 27.29348499836228, + 27.319622841563763, + 27.35473567130636, + 27.402981331255134, + 27.460903631990227, + 27.51773094053963, + 27.593114040910628, + 27.663384078521975, + 27.72501607544268, + 27.79540760189591, + 27.856972009664698 + ], + "out_ema_200": [ + 26.36, + 26.367363184079604, + 26.37335957030767, + 26.379097286026006, + 26.386469452334204, + 26.396554333405504, + 26.415842349988534, + 26.42304789874487, + 26.4336981684091, + 26.44769122145976, + 26.46144553766414, + 26.472177422861513, + 26.487329886315628, + 26.50659227550652, + 26.530059019033818, + 26.552645496456368, + 26.572619173108546, + 26.595279678848758, + 26.616719682044295, + 26.62341898869062, + 26.63552427238524, + 26.647558856739618, + 26.662110509906388, + 26.675024833190903, + 26.690347969179054, + 26.7092002281922, + 26.73080022592163, + 26.75248380576321, + 26.77922526043223, + 26.805153367293606, + 26.829330945728497, + 26.85610377213916, + 26.881070898784543 + ], + "out_macd": [ + 0.0, + 0.05903133903133906, + 0.0942378714458485, + 0.11915195956039781, + 0.15087494073777208, + 0.19634593806206624, + 0.3043206973553225, + 0.290120629025477, + 0.3038804543622007, + 0.33884692202644473, + 0.36158307849243343, + 0.35214179847584504, + 0.37702806856568927, + 0.4263876469145309, + 0.495443867593373, + 0.5387164750472415, + 0.5473349968410481, + 0.5709838672283212, + 0.5750280378482238, + 0.4551762850535823, + 0.3999627888748343, + 0.3525452315966078, + 0.3325167154202653, + 0.30106968177303983, + 0.29334257926569407, + 0.31346131571417146, + 0.3491844133223658, + 0.3755864480487574, + 0.434270817728418, + 0.4709121806657208, + 0.4822874686574501, + 0.5084386205751024, + 0.5107925017575887 + ], + "out_signal": [ + 0.0, + 0.011806267806267812, + 0.02829258853418395, + 0.046464462739426726, + 0.0673465583390958, + 0.09314643428368988, + 0.13538128689801643, + 0.16632915532350853, + 0.19383941513124697, + 0.22284091651028654, + 0.2505893489067159, + 0.27089983882054175, + 0.2921254847695713, + 0.3189779171985632, + 0.3542711072775252, + 0.3911601808314685, + 0.42239514403338446, + 0.45211288867237187, + 0.4766959185075422, + 0.4723919918167503, + 0.4579061512283671, + 0.4368339673020153, + 0.41597051692566533, + 0.39299034989514026, + 0.37306079576925105, + 0.36114089975823516, + 0.3587496024710613, + 0.36211697158660056, + 0.37654774081496406, + 0.3954206287851154, + 0.4127939967595824, + 0.4319229215226864, + 0.4476968375696669 + ], + "out_upper_bb": [ + NaN, + 27.776518036156094, + 27.600189850605542, + 27.505201989293177, + 27.52241465278382, + 27.67368590026321, + 28.376910617465562, + 28.283603865968935, + 28.269388283981325, + 28.34884752502012, + 28.398512879164958, + 28.37430219067642, + 28.445224518976215, + 28.618244675821792, + 28.884243516081305, + 29.059542313328276, + 29.13985106966283, + 29.263627678065227, + 29.343047039643277, + 29.29396686548799, + 29.212215504296463, + 29.202356356448952, + 29.187749259252747, + 29.14570486493178, + 29.12579027821004, + 29.163594931188413, + 29.242092077674663, + 29.275126579621016, + 29.44403468778067, + 29.59112260466327, + 29.684491372120974, + 29.78575839838855, + 29.871510295929973 + ], + "out_lower_bb": [ + NaN, + 25.683481963843906, + 26.019810149394463, + 26.18479801070682, + 26.277585347216178, + 26.29298076640346, + 25.975946525391585, + 26.060146134031065, + 26.145811716018674, + 26.19283247497988, + 26.244832575380503, + 26.30543114265691, + 26.33529855794686, + 26.309841038463922, + 26.230636483918694, + 26.210657686671727, + 26.239160695043058, + 26.244327877490328, + 26.269752960356723, + 26.267193134512002, + 26.496944495703534, + 26.581303643551045, + 26.70991074074726, + 26.852955135068214, + 26.982369721789958, + 27.06306506881159, + 27.039067922325337, + 27.183033420378983, + 27.208785312219337, + 27.216197395336735, + 27.263328627879027, + 27.360061601611452, + 27.411339704070024 + ], + "overall_sma_10": [ + 26.97, + 26.975, + 26.903333333333336, + 26.9025, + 26.967000000000002, + 27.030833333333334, + 27.21357142857143, + 27.299375, + 27.355, + 27.4185, + 27.5165, + 27.615500000000004, + 27.77206, + 27.929060000000003, + 27.940559999999998, + 27.94156, + 27.803559999999997, + 27.706559999999996, + 27.57456, + 27.35856, + 27.13756, + 26.85856, + 26.576, + 26.238, + 25.992, + 25.756, + 25.549, + 25.319, + 25.154, + 25.056, + 25.001, + 25.006, + 24.855, + 24.7085, + 24.5095, + 24.3285, + 24.136499999999998, + 23.964, + 23.757, + 23.527, + 23.160999999999998, + 22.813, + 22.631999999999998, + 22.5735, + 22.6115, + 22.7145, + 22.8825, + 23.038000000000004, + 23.193, + 23.377000000000002, + 23.660000000000004, + 23.931820000000002, + 24.10632, + 24.22332, + 24.31832, + 24.29032, + 24.24332, + 24.238319999999998, + 24.197319999999998, + 24.08832, + 24.00032, + 23.926499999999997, + 23.927, + 23.878999999999998, + 23.8285, + 23.6495, + 23.4535, + 23.2195, + 23.035, + 22.966, + 22.859, + 22.761000000000003, + 22.641, + 22.564, + 22.5055, + 22.621000000000002, + 22.758, + 22.874000000000002, + 22.85698, + 22.805979999999998, + 22.76298, + 22.67898, + 22.61098, + 22.54198, + 22.50598, + 22.481479999999998, + 22.40448, + 22.36148, + 22.462, + 22.551, + 22.669999999999998, + 22.951, + 23.2165, + 23.4645, + 23.6635, + 23.823, + 24.022, + 24.244999999999997, + 24.473000000000003, + 24.715, + 24.954, + 25.071, + 25.1735, + 25.2725, + 25.3365, + 25.499000000000002, + 25.633, + 25.762, + 25.871999999999996, + 26.008, + 26.072499999999998, + 26.0225, + 26.027499999999996, + 26.0255, + 26.069499999999998, + 26.033499999999997, + 26.023000000000003, + 25.988, + 25.968, + 25.903000000000002, + 25.857499999999998, + 25.847500000000004, + 25.7965, + 25.7865, + 25.851490000000002, + 25.95749, + 26.047340000000002, + 26.15234, + 26.25634, + 26.33984, + 26.461840000000002, + 26.600839999999998, + 26.69084, + 26.74684, + 26.746010000000002, + 26.66801, + 26.62566, + 26.559659999999997, + 26.558660000000003, + 26.560160000000003, + 26.558159999999997, + 26.602159999999998, + 26.72516, + 26.940659999999998, + 27.0065, + 27.13584, + 27.27084, + 27.41784, + 27.461840000000002, + 27.564339999999998, + 27.711660000000002, + 27.88616, + 28.026159999999997, + 28.04866, + 28.219659999999998, + 28.345319999999997, + 28.290319999999998, + 28.291320000000002, + 28.321819999999995, + 28.333319999999997, + 28.287, + 28.222, + 28.200499999999998, + 28.232499999999998, + 28.2385, + 28.307499999999997, + 28.517000000000003, + 28.656500000000005, + 28.824, + 28.94953 + ], + "overall_sma_50": [ + 26.97, + 26.975, + 26.903333333333336, + 26.9025, + 26.967000000000002, + 27.030833333333334, + 27.21357142857143, + 27.299375, + 27.355, + 27.4185, + 27.46681818181818, + 27.508750000000003, + 27.571584615384616, + 27.63575714285714, + 27.616039999999998, + 27.6000375, + 27.560623529411764, + 27.52558888888889, + 27.470557894736842, + 27.388529999999996, + 27.310028571428568, + 27.213209090909093, + 27.138721739130435, + 27.053358333333335, + 26.966424000000004, + 26.89079230769231, + 26.815577777777776, + 26.737521428571426, + 26.671744827586206, + 26.61102, + 26.565180645161288, + 26.52345625, + 26.446684848484846, + 26.363694117647057, + 26.264445714285714, + 26.179044444444443, + 26.0915027027027, + 26.007647368421054, + 25.924374358974358, + 25.840015, + 25.734892682926827, + 25.640014285714283, + 25.559548837209302, + 25.50228636363636, + 25.45268, + 25.42588260869565, + 25.408736170212762, + 25.38897083333333, + 25.366951020408166, + 25.347412, + 25.295212000000003, + 25.244975999999998, + 25.188276000000002, + 25.134476000000003, + 25.074375999999997, + 25.006176, + 24.922976000000002, + 24.853175999999998, + 24.775176000000002, + 24.681376, + 24.591976, + 24.507176, + 24.419264000000002, + 24.324464000000003, + 24.251963999999997, + 24.147764000000002, + 24.052963999999996, + 23.955764000000002, + 23.867264, + 23.802864, + 23.736263999999995, + 23.687663999999998, + 23.632264, + 23.589664, + 23.554664000000002, + 23.520764, + 23.494764, + 23.466764, + 23.407859999999996, + 23.35286, + 23.28866, + 23.222259999999995, + 23.18346, + 23.15636, + 23.15396, + 23.15136, + 23.148359999999997, + 23.146259999999998, + 23.14886, + 23.15766, + 23.19046, + 23.249859999999998, + 23.30036, + 23.33456, + 23.36436, + 23.37306, + 23.376260000000002, + 23.38766, + 23.40486, + 23.425259999999998, + 23.44926, + 23.477696, + 23.513796, + 23.544396000000003, + 23.567996000000004, + 23.614796000000002, + 23.654196, + 23.692396000000002, + 23.739796000000002, + 23.809196, + 23.863696, + 23.896896, + 23.933896, + 23.973696, + 24.016196, + 24.091596, + 24.168096000000002, + 24.246095999999998, + 24.326396, + 24.396596, + 24.463396000000003, + 24.514196000000002, + 24.564996, + 24.618196, + 24.685393999999995, + 24.758894, + 24.825964, + 24.901764, + 25.006268, + 25.103368, + 25.203168, + 25.298568, + 25.380968, + 25.459168, + 25.533399999999997, + 25.5962, + 25.6702, + 25.741400000000002, + 25.825599999999998, + 25.9052, + 25.9808, + 26.0288, + 26.0827, + 26.1544, + 26.201999999999998, + 26.258768, + 26.319968, + 26.375968000000004, + 26.423368, + 26.475068, + 26.532331999999997, + 26.591832, + 26.653232000000003, + 26.709632000000003, + 26.778631999999998, + 26.828031999999997, + 26.851432, + 26.881832, + 26.913332, + 26.940132, + 26.975232000000002, + 27.031731999999998, + 27.087832, + 27.151032, + 27.212432, + 27.282832, + 27.350232000000002, + 27.415532000000002, + 27.484532000000005, + 27.549438 + ], + "overall_sma_200": [ + 26.97, + 26.975, + 26.903333333333336, + 26.9025, + 26.967000000000002, + 27.030833333333334, + 27.21357142857143, + 27.299375, + 27.355, + 27.4185, + 27.46681818181818, + 27.508750000000003, + 27.571584615384616, + 27.63575714285714, + 27.616039999999998, + 27.6000375, + 27.560623529411764, + 27.52558888888889, + 27.470557894736842, + 27.388529999999996, + 27.310028571428568, + 27.213209090909093, + 27.138721739130435, + 27.053358333333335, + 26.966424000000004, + 26.89079230769231, + 26.815577777777776, + 26.737521428571426, + 26.671744827586206, + 26.61102, + 26.565180645161288, + 26.52345625, + 26.446684848484846, + 26.363694117647057, + 26.264445714285714, + 26.179044444444443, + 26.0915027027027, + 26.007647368421054, + 25.924374358974358, + 25.840015, + 25.734892682926827, + 25.640014285714283, + 25.559548837209302, + 25.50228636363636, + 25.45268, + 25.42588260869565, + 25.408736170212762, + 25.38897083333333, + 25.366951020408166, + 25.347412, + 25.32805098039216, + 25.311515384615383, + 25.285354716981132, + 25.26544074074074, + 25.246432727272726, + 25.22310357142857, + 25.204277192982456, + 25.19058275862069, + 25.16870847457627, + 25.137563333333333, + 25.110390163934426, + 25.08812580645161, + 25.06974285714286, + 25.048809375, + 25.028289230769232, + 24.98467878787879, + 24.9429671641791, + 24.900717647058826, + 24.85947536231884, + 24.82734, + 24.793292957746477, + 24.764913888888888, + 24.737038356164383, + 24.713024324324323, + 24.691917333333333, + 24.67366842105263, + 24.659205194805196, + 24.640882051282052, + 24.60599493670886, + 24.57467, + 24.54263703703704, + 24.51053170731707, + 24.480886746987952, + 24.454566666666665, + 24.434748235294116, + 24.41876279069767, + 24.40004137931035, + 24.38185909090909, + 24.365096629213483, + 24.34981777777778, + 24.33685274725275, + 24.341017391304348, + 24.344931182795698, + 24.349240425531914, + 24.353564210526315, + 24.356704166666663, + 24.361068041237115, + 24.367893877551023, + 24.375995959595958, + 24.386336, + 24.397956435643565, + 24.41258431372549, + 24.425374757281553, + 24.438015384615387, + 24.447177142857143, + 24.464467924528304, + 24.479940186915886, + 24.49697777777778, + 24.513244036697248, + 24.53376, + 24.548816216216217, + 24.556326785714283, + 24.56715575221239, + 24.57726842105263, + 24.588248695652172, + 24.599729310344827, + 24.61182564102564, + 24.62333559322034, + 24.63549243697479, + 24.64786333333333, + 24.656971900826445, + 24.662160655737708, + 24.66710243902439, + 24.674787096774192, + 24.689308, + 24.707488095238098, + 24.724858267716534, + 24.742789062499998, + 24.76113953488372, + 24.778015384615383, + 24.794748091603054, + 24.8090303030303, + 24.81926315789474, + 24.82941791044776, + 24.841656296296296, + 24.85164411764706, + 24.86360291970803, + 24.874446376811594, + 24.890457553956836, + 24.905311428571427, + 24.91981276595745, + 24.93530704225352, + 24.952542657342658, + 24.976031944444443, + 24.990955862068965, + 25.008095890410956, + 25.027360544217686, + 25.046297297297297, + 25.063033557046978, + 25.08258, + 25.104703311258277, + 25.12944210526316, + 25.15343267973856, + 25.175553246753246, + 25.19925935483871, + 25.222020512820514, + 25.2351923566879, + 25.251678481012657, + 25.267988679245285, + 25.28575125, + 25.30236149068323, + 25.32034074074074, + 25.340369325153375, + 25.361952439024392, + 25.383455757575756, + 25.40789277108434, + 25.431707784431136, + 25.45434642857143, + 25.47840355029586, + 25.501267647058825 + ], + "overall_ema_10": [ + 26.97, + 26.97181818181818, + 26.933305785123963, + 26.927250187828694, + 26.981386517314384, + 27.04840715052995, + 27.277787668615414, + 27.39091718341261, + 27.46529587733759, + 27.56069662691257, + 27.63147905838301, + 27.69302832049519, + 27.808041353132428, + 27.928397470744713, + 27.821416112427492, + 27.73752227380431, + 27.590700042203522, + 27.470572761802877, + 27.290468623293265, + 27.024928873603578, + 26.791305442039288, + 26.49834081621396, + 26.316824304175057, + 26.09376533977959, + 25.873080732546935, + 25.714338781174764, + 25.559004457324804, + 25.390094555993016, + 25.288259182176105, + 25.208575694507722, + 25.205198295506314, + 25.20970769632335, + 24.987942660628192, + 24.740134904150338, + 24.403746739759363, + 24.18306551434857, + 23.95705360264883, + 23.76577112943995, + 23.582903651359956, + 23.395102987476328, + 23.05599335338972, + 22.81854001640977, + 22.70244183160799, + 22.763816044042905, + 22.855849490580557, + 23.103876855929546, + 23.3795356093969, + 23.575983680415646, + 23.70944119306735, + 23.833179157964192, + 23.928964765607066, + 24.02700753549669, + 24.008460710860927, + 24.04510421797712, + 24.076903451072187, + 24.052011914513606, + 24.069827930056586, + 24.131677397319024, + 24.08955423417011, + 23.94599891886645, + 23.861271842708913, + 23.837404234943655, + 23.854239828590263, + 23.83165076884658, + 23.8104415381472, + 23.508543076665887, + 23.268807971817544, + 23.050842886032534, + 22.86978054311753, + 22.822547717096157, + 22.74753904126049, + 22.747986488304036, + 22.744716217703303, + 22.78385872357543, + 22.84679350110717, + 22.93010377363314, + 23.044630360245293, + 23.078333931109782, + 22.861327761817094, + 22.722904532395805, + 22.587830981051113, + 22.464588984496363, + 22.389209169133387, + 22.3675347747455, + 22.440710270246317, + 22.553308402928803, + 22.59634323875993, + 22.633371740803575, + 22.68003142429383, + 22.736389347149494, + 22.81522764766777, + 23.161549893546358, + 23.442177185628836, + 23.679963151878137, + 23.87633348790029, + 24.017909217372964, + 24.156471177850605, + 24.315294600059584, + 24.47069558186693, + 24.64147820334567, + 24.80848216637373, + 25.005121772487595, + 25.136917813853486, + 25.246569120425576, + 25.27446564398456, + 25.457290072351, + 25.577782786469, + 25.712731370747363, + 25.81405293970239, + 25.987861496120136, + 26.027341224098294, + 25.911461001534967, + 25.88755900125588, + 25.857093728300264, + 25.853985777700213, + 25.865988363572903, + 25.89308138837783, + 25.907066590490953, + 25.936690846765323, + 25.97001978371708, + 25.930016186677612, + 25.81364960728168, + 25.714804224139552, + 25.69756709247781, + 25.84162762111821, + 26.048604417278536, + 26.20585815959153, + 26.353883948756703, + 26.491359594437302, + 26.57565784999415, + 26.647356422722485, + 26.653291618591123, + 26.565420415210916, + 26.495343976081656, + 26.492845071339534, + 26.43960051291416, + 26.448764056020675, + 26.432625136744186, + 26.553966020972517, + 26.629608562613875, + 26.68786155122953, + 26.766432178278706, + 26.881626327682575, + 27.145876086285742, + 27.14480770696106, + 27.20818812387723, + 27.323063010445004, + 27.415233372182275, + 27.437918213603677, + 27.53920581113028, + 27.69993202728841, + 27.911762567781423, + 28.073260282730253, + 28.16175841314293, + 28.286893247116943, + 28.37109447491386, + 28.17453184311134, + 28.11370787163655, + 28.064851894975355, + 28.073060641343474, + 28.052504161099208, + 28.082048859081166, + 28.17349452106641, + 28.301950062690697, + 28.412504596746935, + 28.599321942792947, + 28.742172498648774, + 28.83177749889445, + 28.956908862731822, + 29.03116179678058 + ], + "overall_ema_50": [ + 26.97, + 26.970392156862744, + 26.962141484044597, + 26.959704563101674, + 26.970108305725137, + 26.985006019226116, + 27.03696656749176, + 27.070811015825416, + 27.099406662263636, + 27.134331891194474, + 27.166318875853516, + 27.19783578268279, + 27.242061830420724, + 27.29021626844344, + 27.292168571641735, + 27.294828627655786, + 27.280521622649676, + 27.266775676663414, + 27.235921728558967, + 27.18078754312528, + 27.12428607084586, + 27.04803955826367, + 26.987332124606272, + 26.912926943249165, + 26.833204318023707, + 26.761313952611015, + 26.686752621136076, + 26.60609565560133, + 26.536444845577748, + 26.470309753594307, + 26.42010152796316, + 26.37343087980774, + 26.27996300216822, + 26.17584680600476, + 26.04699006851438, + 25.93495124229813, + 25.817502173972713, + 25.703286402444373, + 25.58786340627009, + 25.468731507984987, + 25.31427144884832, + 25.174496097913092, + 25.05706487838709, + 24.97796429492093, + 24.910985302963248, + 24.883887840101945, + 24.87353929735285, + 24.85732207000568, + 24.83585845941722, + 24.81837381394988, + 24.800398370265572, + 24.787370983196332, + 24.753552513267064, + 24.73223672843306, + 24.71214901359255, + 24.681868660118333, + 24.661011065603887, + 24.651167494403737, + 24.62170994560359, + 24.5698781830309, + 24.52713786212773, + 24.495877553808995, + 24.473686277189035, + 24.44452210945613, + 24.41591339928138, + 24.327054050289952, + 24.243248009102114, + 24.158022596980466, + 24.075551122589076, + 24.01807852954637, + 23.955016626426904, + 23.90776107244938, + 23.861574363725875, + 23.826218506324864, + 23.79891581980232, + 23.779546571966936, + 23.770936902478034, + 23.74972369061615, + 23.676589428239048, + 23.614762391837516, + 23.55065406274585, + 23.486314687736208, + 23.429988621550475, + 23.384498871685754, + 23.360400876717687, + 23.348620450179737, + 23.326713765858965, + 23.306058324060576, + 23.28974231135232, + 23.277987710907134, + 23.273752898714697, + 23.33046847131412, + 23.38437166851749, + 23.437925720732487, + 23.489771770899843, + 23.535466995570438, + 23.584272211430424, + 23.64096741882531, + 23.700929480832162, + 23.76795185413286, + 23.838228252010005, + 23.918689889186084, + 23.98972165823761, + 24.058360024581233, + 24.1109733569506, + 24.196033225305477, + 24.271482902744477, + 24.35181690655842, + 24.427039772967895, + 24.518920566184843, + 24.58504132829524, + 24.61660833502876, + 24.662231537576655, + 24.70371265375012, + 24.74827294183835, + 24.79422302255057, + 24.842096629509374, + 24.8863281342345, + 24.932746638774326, + 24.979305594116507, + 25.009528904151153, + 25.020527770655033, + 25.030310995335228, + 25.053436054341688, + 25.10976797377927, + 25.183110406180084, + 25.250968821624003, + 25.320342593325023, + 25.39052523672404, + 25.451877188225062, + 25.511411416137808, + 25.557238419426522, + 25.581268285331365, + 25.60474796041641, + 25.639134314909885, + 25.661129047658516, + 25.693633790887596, + 25.719765799088083, + 25.773892630496395, + 25.820798801849477, + 25.865081201776952, + 25.91429370366805, + 25.972556695681067, + 26.065201531144552, + 26.10735049070751, + 26.161705373424866, + 26.22752084897683, + 26.290363168624797, + 26.33936853456108, + 26.40429525869594, + 26.48346799364904, + 26.576861405662804, + 26.664043311323088, + 26.738394554016303, + 26.82120261072155, + 26.89684172402659, + 26.91225969563339, + 26.948641668353652, + 26.983792975477037, + 27.02795795683088, + 27.064508625190452, + 27.109625934006512, + 27.16748374051606, + 27.23464124088798, + 27.300341584382572, + 27.38424975754404, + 27.462710551365845, + 27.532212098371105, + 27.61016456510165, + 27.678993405685897 + ], + "overall_ema_200": [ + 26.97, + 26.97009950248756, + 26.968008960174252, + 26.967332254102867, + 26.969896112270998, + 26.97367824050711, + 26.98697497443241, + 26.99605980055746, + 27.00405920552704, + 27.01386956169095, + 27.023184292420396, + 27.03260534423711, + 27.04547096270241, + 27.05964538098398, + 27.062434979183145, + 27.065395825161424, + 27.064048603020517, + 27.06271478607504, + 27.05691662899967, + 27.044708503337983, + 27.031726329175417, + 27.013301191571685, + 26.998243468272467, + 26.979255971075727, + 26.958367851960546, + 26.93888160467736, + 26.918196215576096, + 26.895428094028077, + 26.874876570704416, + 26.854728545125266, + 26.838164081989692, + 26.82216244933308, + 26.793981728444198, + 26.762449571942266, + 26.723917735405525, + 26.688754374854227, + 26.651453336298466, + 26.61417519364873, + 26.57582519172188, + 26.535767229615196, + 26.485958600464798, + 26.43883463429102, + 26.396458170268225, + 26.363060576534217, + 26.33228385437965, + 26.31126610458483, + 26.294437586131252, + 26.27618447582149, + 26.256620451186453, + 26.238047113363702, + 26.21936007740984, + 26.201935599027653, + 26.17927952341544, + 26.159684702286928, + 26.14038435699054, + 26.118489985279194, + 26.09890302025154, + 26.082098015074912, + 26.060385597014466, + 26.032919073661088, + 26.007516893823663, + 25.984855034183628, + 25.964408715435532, + 25.942175792893888, + 25.920014839730765, + 25.882502254260807, + 25.845760938298014, + 25.808191177717934, + 25.770845991869997, + 25.739394787970795, + 25.70626648162283, + 25.676850894741012, + 25.647528995290855, + 25.620787413248163, + 25.596003458887488, + 25.5732074045702, + 25.553175490096866, + 25.53005931606605, + 25.49378807909027, + 25.46001904347743, + 25.425391988318452, + 25.390412963559065, + 25.357175023623157, + 25.326456864184124, + 25.30101948245095, + 25.278720781133032, + 25.253957390275986, + 25.229539903805577, + 25.206260899787612, + 25.184208552526044, + 25.16416667638151, + 25.15974710746229, + 25.155222260621873, + 25.15119019832713, + 25.147297758542777, + 25.14239927338315, + 25.138793310463914, + 25.137710789961783, + 25.138032075633806, + 25.140738224134964, + 25.144909983098795, + 25.152323814112737, + 25.15807183586286, + 25.163862165854276, + 25.166211796044784, + 25.17729426573588, + 25.186674422295724, + 25.19795129371567, + 25.208618445021983, + 25.224154579897387, + 25.23391423581881, + 25.235467327999714, + 25.240885563542008, + 25.245652871367465, + 25.251566773144905, + 25.258217850029038, + 25.265748020675517, + 25.272755503056857, + 25.280688284120966, + 25.28903964447797, + 25.29362631468217, + 25.293590231949015, + 25.293355503272906, + 25.29660569727019, + 25.308479272421735, + 25.325111319462316, + 25.34091618195523, + 25.357623483627318, + 25.375060065879783, + 25.390780861244163, + 25.406494484515367, + 25.41916618118686, + 25.426637164458633, + 25.43413331207596, + 25.444555866184658, + 25.452072723237546, + 25.462400357832195, + 25.47133169755526, + 25.487537352305957, + 25.502288224422315, + 25.516693316716623, + 25.5326466170478, + 25.55122724772394, + 25.57892647908987, + 25.594459548949672, + 25.61335447881087, + 25.635510155638624, + 25.657345875483017, + 25.676078752343884, + 25.699152595604144, + 25.726257544901618, + 25.757488813111554, + 25.787762556264674, + 25.815347008441147, + 25.845542560595963, + 25.874442634619886, + 25.888527782534116, + 25.90794541653875, + 25.927219591498567, + 25.94893879954336, + 25.968949358751885, + 25.99129812135137, + 26.0171061002434, + 26.04559260670864, + 26.074094172811044, + 26.10758577308158, + 26.140196859916593, + 26.17099092101195, + 26.204314394434718, + 26.23576698752492 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + -0.016136232660446836, + -0.018051595254050312, + 0.006579406648441477, + 0.03577373114015714, + 0.13482029612779556, + 0.17817791489443024, + 0.20213983370139843, + 0.23376652412051868, + 0.25269038101162167, + 0.26623254374953476, + 0.30217546277496865, + 0.3384113627205352, + 0.2728023229317813, + 0.21988581229464899, + 0.14161919213969298, + 0.07868529666626856, + -0.007416020831897185, + -0.12664165681101025, + -0.2257883327853989, + -0.3455666306823133, + -0.40994487968209015, + -0.4884184949419499, + -0.5610867861576025, + -0.6020538315697763, + -0.6384575984132752, + -0.6780507764426495, + -0.6853895822896767, + -0.6817332098645359, + -0.6439769840629026, + -0.6038662432318489, + -0.664476161461284, + -0.7335069958409122, + -0.837864407439298, + -0.886145975985734, + -0.9338179060322531, + -0.9633179320683283, + -0.9870194575146201, + -1.0110930804994425, + -1.0997992742282925, + -1.1392152462468736, + -1.122812201574856, + -1.0285612440503442, + -0.924648827254213, + -0.756915180735831, + -0.5849652846802762, + -0.4563439668626188, + -0.3623375900326842, + -0.278174900607155, + -0.21145854962581367, + -0.1481467811974042, + -0.14018745515010167, + -0.1096188953677455, + -0.0836222300639875, + -0.08463769479677907, + -0.06771661793732164, + -0.032946923897149816, + -0.046014007781376876, + -0.10359062327151136, + -0.1331610129202332, + -0.13486817275418517, + -0.1187143159545272, + -0.1206597065991879, + -0.12200541486382122, + -0.2465126744459205, + -0.3380609527572993, + -0.41550691493564784, + -0.4726454104892177, + -0.4677522613019711, + -0.4745425032629349, + -0.44733209450570754, + -0.4225110381345907, + -0.3799018225944337, + -0.32862791500491895, + -0.2707508886598049, + -0.2019782795442886, + -0.17211964528518564, + -0.25407405268577676, + -0.29822096386645214, + -0.3389831197616715, + -0.37264027187602267, + -0.38359513154537694, + -0.3702566867672914, + -0.31570084898654116, + -0.2462260376314056, + -0.21052667218072685, + -0.1793601987116098, + -0.14571854344421808, + -0.10972330306726974, + -0.06591252154040461, + 0.09281002833438023, + 0.21491105711565694, + 0.3117148710369939, + 0.38480372956752973, + 0.42930578420464727, + 0.4692512026900886, + 0.5151428986238074, + 0.5563954478753104, + 0.6015204315011289, + 0.6419856416751841, + 0.6926978645559956, + 0.7117721375873387, + 0.7194027260012135, + 0.6900602784508116, + 0.729406676769436, + 0.7391577674547456, + 0.7543284764822147, + 0.7536294197204612, + 0.7843793961068926, + 0.7544612363400525, + 0.6574089888151491, + 0.6049901739302257, + 0.5522405021664767, + 0.51419172226991, + 0.4849034562851884, + 0.46400919141072094, + 0.4387614432451308, + 0.42195752153995514, + 0.4079720270810263, + 0.36284980746697926, + 0.2866674438666088, + 0.2221180998051615, + 0.19693421941735778, + 0.2443527265845482, + 0.31781562847811173, + 0.3664453592667627, + 0.4088652867021274, + 0.44462032629732917, + 0.4552019632873332, + 0.4595015140540042, + 0.4344997203349692, + 0.3692760959643877, + 0.31476441195935223, + 0.29252802805843103, + 0.24930888935476503, + 0.23574051698744825, + 0.21205315382801615, + 0.2501094572919591, + 0.2667050288686461, + 0.275072442168117, + 0.29205463273416044, + 0.32436769220631234, + 0.4205745884627703, + 0.39582985375244206, + 0.4001235248055721, + 0.42657670269842285, + 0.44164313321049775, + 0.42528044334719084, + 0.4439104676041765, + 0.4876062362658722, + 0.5515273514707211, + 0.5901376001187302, + 0.5945172809669543, + 0.6143074322757727, + 0.6148346741014734, + 0.4917738558839879, + 0.4336290683246027, + 0.3835312539310678, + 0.3610497041477494, + 0.3273556158087061, + 0.3175684455623511, + 0.3357970905765981, + 0.3697848085726463, + 0.394592453058749, + 0.45181106394604953, + 0.48710415151933617, + 0.4972385745295256, + 0.5222471558106783, + 0.5235484983436507 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + -0.003099611204454078, + -0.0060900080143733255, + -0.003556125081810365, + 0.004309846162583135, + 0.03041193615562562, + 0.059965131903386544, + 0.08840007226298893, + 0.11747336263449489, + 0.14451676630992025, + 0.16885992179784315, + 0.19552302999326826, + 0.22410069653872167, + 0.23384102181733363, + 0.23104997991279672, + 0.21316382235817596, + 0.18626811721979447, + 0.14753128960945616, + 0.09269670032536288, + 0.028999693703210525, + -0.045913571173894246, + -0.11871983287553342, + -0.19265956528881673, + -0.2663450094625739, + -0.3334867738840144, + -0.39448093878986656, + -0.45119490632042314, + -0.4980338415142739, + -0.5347737151843264, + -0.5566143689600417, + -0.5660647438144031, + -0.5857470273437793, + -0.6152990210432059, + -0.6598120983224244, + -0.7050788738550864, + -0.7508266802905198, + -0.7933249306460816, + -0.8320638360197893, + -0.8678696849157199, + -0.9142556027782345, + -0.9592475314719623, + -0.991960465492541, + -0.9992806212041018, + -0.984354262414124, + -0.9388664460784655, + -0.8680862137988277, + -0.7857377644115859, + -0.7010577295358056, + -0.6164811637500754, + -0.5354766409252232, + -0.45801066897965936, + -0.39444602621374786, + -0.3374806000445474, + -0.2867089260484354, + -0.24629467979810413, + -0.21057906742594765, + -0.1750526387201881, + -0.14924491253242583, + -0.14011405468024296, + -0.13872344632824102, + -0.13795239161342984, + -0.1341047764816493, + -0.13141576250515705, + -0.12953369297688988, + -0.15292948927069602, + -0.18995578196801668, + -0.23506600856154294, + -0.2825818889470779, + -0.3196159634180566, + -0.3506012713870323, + -0.3699474360107674, + -0.38046015643553205, + -0.3803484896673124, + -0.3700043747348337, + -0.35015367751982795, + -0.3205185979247201, + -0.2908388073968132, + -0.28348585645460594, + -0.2864328779369752, + -0.2969429263019145, + -0.31208239541673616, + -0.3263849426424643, + -0.33515929146742973, + -0.331267602971252, + -0.3142592899032828, + -0.2935127663587716, + -0.2706822528293393, + -0.24568951095231503, + -0.218496269375306, + -0.18797951980832575, + -0.13182161017978455, + -0.062475076720696264, + 0.012362912830841774, + 0.08685107617817937, + 0.15534201778347295, + 0.21812385476479607, + 0.27752766353659836, + 0.33330122040434074, + 0.3869450626236984, + 0.4379531784339955, + 0.48890211565839553, + 0.5334761200441842, + 0.5706614412355902, + 0.5945412086786345, + 0.6215143022967948, + 0.6450429953283849, + 0.666900091559151, + 0.684245957191413, + 0.7042726449745089, + 0.7143103632476177, + 0.7029300883611239, + 0.6833421054749442, + 0.6571217848132508, + 0.6285357723045827, + 0.5998093091007038, + 0.5726492855627073, + 0.545871717099192, + 0.5210888779873446, + 0.49846550780608095, + 0.4713423677382606, + 0.4344073829639303, + 0.3919495263321765, + 0.3529464649492128, + 0.33122771727627986, + 0.32854529951664624, + 0.3361253114666695, + 0.3506733065137611, + 0.36946271047047474, + 0.38661056103384644, + 0.40118875163787804, + 0.4078509453772963, + 0.4001359754947146, + 0.38306166278764214, + 0.36495493584179994, + 0.34182572654439297, + 0.320608684633004, + 0.2988975784720065, + 0.28913995423599703, + 0.28465296916252686, + 0.2827368637636449, + 0.284600417557748, + 0.2925538724874609, + 0.3181580156825228, + 0.33369238329650663, + 0.3469786115983197, + 0.36289822981834036, + 0.37864721049677186, + 0.3879738570668557, + 0.3991611791743199, + 0.4168501905926304, + 0.44378562276824857, + 0.4730560182383449, + 0.49734827078406685, + 0.520740103082408, + 0.5395590172862211, + 0.5300019850057744, + 0.5107274016695401, + 0.48528817212184566, + 0.46044047852702646, + 0.4338235059833624, + 0.4105724938991602, + 0.3956174132346478, + 0.3904508923022475, + 0.39127920445354786, + 0.40338557635204825, + 0.42012929138550587, + 0.43555114801430983, + 0.45289034957358354, + 0.46702197932759704 + ], + "overall_upper_bb": [ + NaN, + 26.989142135623734, + 27.15179526871446, + 27.105395703913775, + 27.304757309321353, + 27.46563980369304, + 28.258826011367958, + 28.381996652682574, + 28.42127857523257, + 28.50104894680205, + 28.542664571664545, + 28.574874033377665, + 28.68836924352069, + 28.81129241658576, + 28.75906370129157, + 28.71169935955982, + 28.684985765369134, + 28.656164392289213, + 28.669452797582867, + 28.766929464061963, + 28.882446203701388, + 29.061949663235385, + 29.149106896144605, + 29.266415349931908, + 29.359000301335083, + 29.38845115948419, + 29.2662250346535, + 29.188882774833896, + 29.069091190686542, + 28.87908661890828, + 28.645487779786322, + 28.3706269548036, + 28.02547357013816, + 27.573631606931663, + 27.45855499472595, + 27.198353881395427, + 27.00177384131543, + 26.73055947107406, + 26.517580962216773, + 26.414140113780856, + 26.422530313817518, + 26.409211351757502, + 26.23943374574686, + 26.071626083521444, + 25.92406755328623, + 25.809592977499882, + 25.770391533514125, + 25.74537214289198, + 25.66595989537873, + 25.591231047288787, + 25.43700048372222, + 25.28006643370412, + 25.272603092370986, + 25.33607819591843, + 25.42032004330901, + 25.464377062226895, + 25.526478602959006, + 25.610899080461227, + 25.62650737413522, + 25.59839663894313, + 25.38995915900128, + 25.146886105925578, + 24.914714637653276, + 24.83727494110697, + 24.788404394972527, + 25.08365693128529, + 25.173652434861616, + 25.23994766911144, + 25.274023134977025, + 25.201142514402818, + 25.12639568502645, + 24.992391785483484, + 24.93056132911179, + 24.814075206850134, + 24.68872824187019, + 24.614988508193814, + 24.52249302167816, + 24.32645093134462, + 24.25970746045138, + 24.2406063129715, + 24.19295278706852, + 24.0867559899039, + 23.897646726106817, + 23.72121737855269, + 23.545452722266198, + 23.604956259421154, + 23.625776894412812, + 23.63778818131822, + 23.65049744465847, + 23.680017511039267, + 23.732689072705988, + 24.170215523123886, + 24.50938573881221, + 24.798169178371257, + 25.044369593786083, + 25.233068817057003, + 25.41255544794717, + 25.64795549561318, + 25.85374236647895, + 26.07830355450696, + 26.2719002975089, + 26.46698002734896, + 26.58284421602419, + 26.67011979575488, + 26.716011115305626, + 26.90422277561834, + 26.978427584481732, + 27.028247157704346, + 27.010062745079882, + 27.023034167410934, + 26.85579775471284, + 26.838428935991637, + 26.832797383794002, + 26.81492226878227, + 26.793134709203784, + 26.74105294904866, + 26.689647137448958, + 26.651734053247303, + 26.625803014117356, + 26.623717581961454, + 26.61468818431799, + 26.651269575832636, + 26.683406098252636, + 26.684869626277173, + 26.7428045509958, + 26.892254794101017, + 27.020920655138298, + 27.144252980426756, + 27.280695123663115, + 27.314540890508898, + 27.41167000689436, + 27.44165580296502, + 27.443567616860584, + 27.441679651203508, + 27.459660855637583, + 27.461114656003588, + 27.478566715721215, + 27.48496112655109, + 27.574847223859717, + 27.635033672184417, + 27.666987724085512, + 27.635114284160885, + 27.592077612692197, + 27.84977307915369, + 27.8761301826842, + 27.93869531486722, + 28.066770721404357, + 28.1748272025997, + 28.22091583420268, + 28.34982061083855, + 28.55749594767654, + 28.844184555601185, + 29.03516827517337, + 29.134376602471765, + 29.286486552169137, + 29.34793428721614, + 29.293966865488173, + 29.212215504296662, + 29.20235635644916, + 29.187749259252968, + 29.145704864932036, + 29.12579027821031, + 29.16359493118869, + 29.242092077674933, + 29.27512657962131, + 29.44403468778095, + 29.591122604663543, + 29.68449137212125, + 29.785758398388833, + 29.871510295930268 + ], + "overall_lower_bb": [ + NaN, + 26.96085786437627, + 26.654871397952213, + 26.699604296086225, + 26.62924269067865, + 26.596026862973627, + 26.168316845774903, + 26.21675334731743, + 26.28872142476743, + 26.335951053197952, + 26.390971791971815, + 26.44262596662234, + 26.454799987248542, + 26.46022186912852, + 26.473016298708426, + 26.48837564044018, + 26.436261293454393, + 26.395013385488568, + 26.271662991890818, + 26.01013053593803, + 25.771613796298606, + 25.41211033676461, + 25.19895310385539, + 24.900644650068084, + 24.57355969866492, + 24.309108840515805, + 24.0863349653465, + 23.836677225166103, + 23.65946880931346, + 23.535473381091716, + 23.493072220213676, + 23.493933045196396, + 23.405526429861837, + 23.372868393068337, + 23.042945005274056, + 22.88614611860458, + 22.683726158684575, + 22.552440528925942, + 22.39341903778322, + 22.168859886219142, + 21.73946968618248, + 21.4097886482425, + 21.24756625425314, + 21.210373916478552, + 21.196932446713774, + 21.233407022500117, + 21.248608466485873, + 21.256627857108015, + 21.284040104621273, + 21.31276895271121, + 21.38399951627778, + 21.464753566295883, + 21.465716907629016, + 21.460741804081575, + 21.50949995669098, + 21.540442937773108, + 21.59934139704099, + 21.66542091953877, + 21.763812625864784, + 21.866923361056877, + 22.27036084099872, + 22.71143389407442, + 23.11860536234672, + 23.265045058893037, + 23.35841560502747, + 22.856163068714707, + 22.523167565138387, + 22.217872330888564, + 21.958296865022977, + 21.853177485597186, + 21.732924314973555, + 21.695108214516516, + 21.63743867088821, + 21.628924793149864, + 21.645271758129812, + 21.655511491806184, + 21.689006978321842, + 21.76704906865538, + 21.632272539548623, + 21.5313736870285, + 21.42902721293148, + 21.353224010096106, + 21.35433327389318, + 21.38476262144731, + 21.4660272777338, + 21.497523740578846, + 21.53670310558719, + 21.597691818681774, + 21.668482555341534, + 21.676962488960733, + 21.700290927294013, + 21.459764476876117, + 21.318094261187785, + 21.20831082162874, + 21.125110406213917, + 21.071411182942995, + 21.013924552052828, + 20.958524504386826, + 21.081257633521044, + 21.187696445493046, + 21.352099702491103, + 21.55501997265104, + 21.807155783975812, + 22.066880204245123, + 22.283988884694374, + 22.417777224381663, + 22.67657241551826, + 22.97875284229566, + 23.334937254920117, + 23.699965832589065, + 24.17070224528716, + 24.255071064008362, + 24.368202616206, + 24.483077731217733, + 24.612865290796222, + 24.79144705095133, + 24.966352862551048, + 25.098265946752697, + 25.21419698588264, + 25.287282418038547, + 25.315311815682, + 25.21873042416737, + 25.140593901747362, + 25.127130373722824, + 25.178185449004197, + 25.09873520589898, + 25.049419344861704, + 24.99608701957324, + 24.943644876336883, + 24.928299109491103, + 24.907669993105635, + 25.006684197034975, + 25.04377238313942, + 25.091660348796488, + 25.13783914436242, + 25.164385343996415, + 25.194433284278787, + 25.22703887344891, + 25.24015277614028, + 25.264966327815582, + 25.353012275914484, + 25.56788571583911, + 25.8239223873078, + 25.83772692084631, + 25.876379817315794, + 25.865154685132776, + 25.829729278595632, + 25.802672797400298, + 25.799584165797313, + 25.77467938916145, + 25.712324052323464, + 25.644135444398817, + 25.71615172482663, + 25.854943397528242, + 25.939673447830856, + 26.13322571278386, + 26.267193134511835, + 26.496944495703335, + 26.581303643550836, + 26.709910740747027, + 26.852955135067972, + 26.982369721789688, + 27.063065068811305, + 27.039067922325067, + 27.18303342037869, + 27.20878531221905, + 27.21619739533646, + 27.26332862787875, + 27.360061601611168, + 27.411339704069743 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10346_TROX.json b/10346_TROX.json new file mode 100644 index 0000000000000000000000000000000000000000..cc7fa3f6fa00822ad43257245c9a79a961ae7322 --- /dev/null +++ b/10346_TROX.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629134940.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629296940.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630079940.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418340.0, + 1630422000.0, + 1630425600.0, + 1630429140.0, + 1630432800.0, + 1630436400.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122140.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206800.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631294940.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0 + ], + "input_window": [ + 18.25, + 18.34, + 18.4, + 18.49, + 18.62, + 18.82, + 18.85, + 18.35, + 18.5, + 18.61, + 18.355, + 18.55, + 18.635, + 18.64, + 19, + 18.93, + 18.97, + 18.94, + 19.145, + 18.99, + 18.24, + 18.01, + 18.45, + 18.255, + 18.27, + 18.18, + 18.06, + 18.07, + 18.44, + 18.49, + 18.54, + 18.385, + 18.435, + 18.77, + 18.76, + 18.94, + 19.09, + 19.28, + 19.185, + 19.55, + 19.7, + 19.8909, + 20.01, + 20.32, + 20.4, + 20.505, + 20.4999, + 20.44, + 20.74, + 21.115, + 20.97, + 21, + 20.87, + 20.9, + 20.56, + 20.61, + 20.61, + 20.83, + 20.85, + 21.55, + 21.83, + 21.87, + 21.965, + 21.96, + 22, + 21.81, + 21.36, + 21.06, + 21.01, + 20.935, + 20.855, + 20.89, + 20.69, + 20.86, + 21.185, + 21.06, + 21.08, + 21.115, + 21.15, + 20.68, + 20.81, + 20.72, + 20.92, + 20.775, + 20.995, + 20.83, + 20.925, + 20.97, + 20.94, + 20.69, + 20.69, + 20.51, + 20.245, + 20.27, + 20.22, + 20.335, + 20.24, + 20.265, + 20.33, + 20.25, + 20.43, + 20.515, + 20.5, + 20.575, + 20.76, + 20.44, + 20.44, + 20.585, + 20.53, + 20.37, + 20.31, + 20.005, + 20.64, + 20.71, + 20.58, + 20.62, + 20.54, + 20.85, + 20.61, + 20.52, + 20.7005, + 20.7, + 20.67, + 20.58, + 21.35, + 20.88, + 20.631, + 23.43, + 23.681, + 23.64 + ], + "output_timestamps": [ + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718000.0, + 1631721600.0, + 1631725200.0, + 1631728800.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813400.0, + 1631817000.0, + 1631820600.0, + 1631887200.0, + 1631890800.0, + 1631894400.0, + 1631897940.0, + 1631901600.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0 + ], + "output_window": [ + 22.98, + 23.3, + 23.4177, + 23.635, + 23.955, + 23.86, + 23.86, + 24.64, + 24.07, + 24.525, + 24.8, + 24.97, + 24.78, + 25.01, + 24.295, + 24.22, + 24.43, + 24.4209, + 24.483, + 24.615, + 24.48, + 24.06, + 24.14, + 24.01, + 23.89, + 24.22, + 23.45, + 22.83, + 23.02, + 22.765, + 22.91, + 22.9, + 23.225 + ], + "text": { + "content": "Tronox (TROX) Surges 11.1%: Is This an Indication of Further Gains?\nBy Zacks Equity Research\nPublished on: 2021-09-14T06:21:00Z\n\nTronox (TROX) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road.\n\nArticle Content:\n\nTROX Quick QuoteTROX\nTronox (TROX Quick QuoteTROX - Free Report) shares ended the last trading session 11.1% higher at $22.81. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 9.9% gain over the past four weeks.\nTROX\u2019s stock popped on a Reuters report that private equity firm Apollo Global Management approached the Stamford-based company with a $4.3 billion all-cash buyout offer. The offer was for $27 on a per-share basis, Reuters reported citing sources. The company has hired advisers to consider the bid and yet to decide on its next steps, per the sources who spoke on condition of anonymity. The sources added that there is no certainty that Tronox will agree to any deal, Reuters noted.\nPrice and Consensus\nThis producer of titanium ore and titanium dioxide is expected to post quarterly earnings of $0.67 per share in its upcoming report, which represents a year-over-year change of +1240%. Revenues are expected to be $884.21 million, up 31% from the year-ago quarter.\nWhile earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor Tronox, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on TROX going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTronox Holdings PLC (TROX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631600460000, + "published_utc": "2021-09-14T06:21:00Z", + "article_url": "https://www.zacks.com/stock/news/1795850/tronox-trox-surges-111-is-this-an-indication-of-further-gains", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.484438356164377, + "input_bin_label": ">+4%", + "output_percentage_change": 4.196877390088879, + "output_bin_label": ">+4%", + "overall_percentage_change": 27.26027397260275, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 18.25, + 18.295, + 18.33, + 18.369999999999997, + 18.419999999999998, + 18.486666666666668, + 18.53857142857143, + 18.515, + 18.513333333333335, + 18.523, + 18.5335, + 18.554499999999997, + 18.578, + 18.593, + 18.631, + 18.642000000000003, + 18.654, + 18.713, + 18.7775, + 18.8155, + 18.804, + 18.75, + 18.7315, + 18.693, + 18.619999999999997, + 18.544999999999998, + 18.454, + 18.366999999999997, + 18.296499999999998, + 18.2465, + 18.2765, + 18.314, + 18.3125, + 18.363999999999997, + 18.413000000000004, + 18.489, + 18.592000000000002, + 18.713, + 18.7875, + 18.8935, + 19.009500000000003, + 19.16009, + 19.31759, + 19.472590000000004, + 19.636589999999998, + 19.79309, + 19.93408, + 20.05008, + 20.20558, + 20.36208, + 20.489079999999998, + 20.59999, + 20.68599, + 20.743989999999997, + 20.75999, + 20.770490000000002, + 20.781499999999998, + 20.8205, + 20.8315, + 20.875, + 20.961, + 21.048, + 21.1575, + 21.2635, + 21.407500000000002, + 21.5275, + 21.6025, + 21.6255, + 21.6415, + 21.58, + 21.4825, + 21.3845, + 21.256999999999998, + 21.147, + 21.0655, + 20.990499999999997, + 20.9625, + 20.968, + 20.982, + 20.9565, + 20.951999999999998, + 20.935, + 20.958, + 20.949499999999997, + 20.9305, + 20.907500000000002, + 20.892, + 20.877499999999998, + 20.8565, + 20.857499999999998, + 20.8455, + 20.8245, + 20.756999999999998, + 20.7065, + 20.629, + 20.5795, + 20.511000000000003, + 20.4405, + 20.3795, + 20.335500000000003, + 20.3095, + 20.31, + 20.3355, + 20.365999999999996, + 20.42, + 20.430500000000002, + 20.450499999999998, + 20.4825, + 20.5025, + 20.5145, + 20.5025, + 20.451500000000003, + 20.4655, + 20.479, + 20.461000000000002, + 20.479, + 20.489, + 20.5155, + 20.5235, + 20.5385, + 20.57755, + 20.64705, + 20.65005, + 20.63705, + 20.714050000000004, + 20.740050000000004, + 20.74915, + 21.00715, + 21.31425, + 21.62625 + ], + "in_sma_50": [ + 18.25, + 18.295, + 18.33, + 18.369999999999997, + 18.419999999999998, + 18.486666666666668, + 18.53857142857143, + 18.515, + 18.513333333333335, + 18.523, + 18.507727272727273, + 18.51125, + 18.520769230769233, + 18.529285714285717, + 18.56066666666667, + 18.583750000000002, + 18.606470588235293, + 18.625, + 18.652368421052632, + 18.669249999999998, + 18.648809523809526, + 18.61977272727273, + 18.612391304347824, + 18.5975, + 18.584400000000002, + 18.568846153846156, + 18.55, + 18.532857142857143, + 18.529655172413793, + 18.528333333333332, + 18.528709677419354, + 18.52421875, + 18.521515151515153, + 18.528823529411767, + 18.53542857142857, + 18.546666666666667, + 18.56135135135135, + 18.580263157894734, + 18.595769230769232, + 18.619625, + 18.645975609756096, + 18.675616666666667, + 18.7066488372093, + 18.74331590909091, + 18.78013111111111, + 18.817628260869565, + 18.853421276595746, + 18.886475, + 18.924302040816325, + 18.968116, + 19.022516, + 19.075716, + 19.125116000000002, + 19.173316, + 19.212115999999998, + 19.247916, + 19.283116, + 19.332716, + 19.379716000000002, + 19.438516, + 19.508016, + 19.574416, + 19.641016, + 19.707416000000002, + 19.767416, + 19.825015999999998, + 19.872816, + 19.915216, + 19.952516, + 19.991416, + 20.043716, + 20.101316, + 20.146116, + 20.198216, + 20.256515999999998, + 20.314116000000002, + 20.374516, + 20.435416, + 20.489616, + 20.533416, + 20.578816000000003, + 20.625515999999998, + 20.675216, + 20.715315999999998, + 20.760016, + 20.797816, + 20.834515999999997, + 20.868316, + 20.903416000000004, + 20.926216, + 20.946016, + 20.958398, + 20.963098, + 20.962098, + 20.958498, + 20.955098000000003, + 20.949900000000003, + 20.946399999999997, + 20.938200000000002, + 20.920900000000003, + 20.910099999999996, + 20.9004, + 20.893, + 20.8865, + 20.890500000000003, + 20.8871, + 20.883699999999997, + 20.878800000000002, + 20.8724, + 20.8488, + 20.818399999999997, + 20.781099999999995, + 20.7546, + 20.7296, + 20.7012, + 20.677400000000002, + 20.660999999999998, + 20.656799999999997, + 20.6488, + 20.640500000000003, + 20.63741, + 20.633609999999997, + 20.63321, + 20.62761, + 20.63091, + 20.627309999999998, + 20.61833, + 20.664630000000002, + 20.71525, + 20.77445 + ], + "in_sma_200": [ + 18.25, + 18.295, + 18.33, + 18.369999999999997, + 18.419999999999998, + 18.486666666666668, + 18.53857142857143, + 18.515, + 18.513333333333335, + 18.523, + 18.507727272727273, + 18.51125, + 18.520769230769233, + 18.529285714285717, + 18.56066666666667, + 18.583750000000002, + 18.606470588235293, + 18.625, + 18.652368421052632, + 18.669249999999998, + 18.648809523809526, + 18.61977272727273, + 18.612391304347824, + 18.5975, + 18.584400000000002, + 18.568846153846156, + 18.55, + 18.532857142857143, + 18.529655172413793, + 18.528333333333332, + 18.528709677419354, + 18.52421875, + 18.521515151515153, + 18.528823529411767, + 18.53542857142857, + 18.546666666666667, + 18.56135135135135, + 18.580263157894734, + 18.595769230769232, + 18.619625, + 18.645975609756096, + 18.675616666666667, + 18.7066488372093, + 18.74331590909091, + 18.78013111111111, + 18.817628260869565, + 18.853421276595746, + 18.886475, + 18.924302040816325, + 18.968116, + 19.00736862745098, + 19.04568846153846, + 19.080109433962264, + 19.11381111111111, + 19.140105454545452, + 19.166353571428573, + 19.191680701754386, + 19.219927586206897, + 19.24755593220339, + 19.28593, + 19.32763606557377, + 19.368641935483872, + 19.409853968253966, + 19.4497, + 19.488935384615385, + 19.524103030303028, + 19.551504477611942, + 19.573688235294117, + 19.59450434782609, + 19.613654285714286, + 19.631138028169012, + 19.648622222222222, + 19.662887671232877, + 19.679064864864866, + 19.699144, + 19.71705, + 19.73475064935065, + 19.752446153846154, + 19.770136708860758, + 19.78151, + 19.794207407407406, + 19.80549756097561, + 19.81892530120482, + 19.83030714285714, + 19.844009411764706, + 19.85547441860465, + 19.867767816091952, + 19.880293181818182, + 19.8922, + 19.901064444444444, + 19.909734065934064, + 19.91625869565217, + 19.919793548387098, + 19.92351914893617, + 19.92664, + 19.93089375, + 19.934080412371134, + 19.93745714285714, + 19.941422222222222, + 19.944508, + 19.94931485148515, + 19.954860784313727, + 19.96015339805825, + 19.966065384615383, + 19.973626666666664, + 19.978026415094337, + 19.982343925233643, + 19.987924074074073, + 19.992897247706424, + 19.996325454545456, + 19.99915135135135, + 19.999203571428573, + 20.004874336283187, + 20.011059649122807, + 20.01600695652174, + 20.021213793103446, + 20.025647863247862, + 20.032633898305086, + 20.03748571428571, + 20.041506666666667, + 20.046952892561986, + 20.05230573770492, + 20.057327642276423, + 20.061542741935483, + 20.0718504, + 20.078264285714287, + 20.08261653543307, + 20.10876796875, + 20.13645968992248, + 20.16341 + ], + "in_ema_10": [ + 18.25, + 18.266363636363636, + 18.29066115702479, + 18.326904583020283, + 18.380194658834778, + 18.460159266319362, + 18.53103939971584, + 18.49812314522205, + 18.498464391545312, + 18.518743593082526, + 18.488972030703884, + 18.500068025121358, + 18.52460111146293, + 18.54558272756058, + 18.62820404982229, + 18.68307604076369, + 18.73524403335211, + 18.772472390924452, + 18.84020468348364, + 18.867440195577522, + 18.75336016001797, + 18.61820376728743, + 18.58762126414426, + 18.527144670663485, + 18.480391094179215, + 18.425774531601174, + 18.35927007131005, + 18.306675512890042, + 18.330916328728215, + 18.359840632595812, + 18.392596881214754, + 18.391215630084798, + 18.399176424614833, + 18.46659889286668, + 18.519944548709102, + 18.59631826712563, + 18.686078582193694, + 18.794064294522112, + 18.86514351369991, + 18.98966287484538, + 19.118815079418944, + 19.259194155888224, + 19.39570430936309, + 19.563758071297073, + 19.71580205833397, + 19.859292593182335, + 19.975766667149184, + 20.060172727667513, + 20.183777686273416, + 20.353090834223703, + 20.46525613709212, + 20.56248229398446, + 20.618394604169104, + 20.669595585229267, + 20.64966911518758, + 20.642456548789838, + 20.636555358100775, + 20.67172711117336, + 20.704140363687294, + 20.857933024835056, + 21.034672474865044, + 21.18655020670776, + 21.328086532760892, + 21.44297989044073, + 21.544256273996957, + 21.59257331508842, + 21.550287257799614, + 21.461144120017863, + 21.379117916378252, + 21.298369204309477, + 21.217756621707753, + 21.158164508669977, + 21.0730436889118, + 21.034308472746016, + 21.06170693224674, + 21.06139658092915, + 21.06477902076021, + 21.073910107894715, + 21.087744633732036, + 21.013609245780756, + 20.976589382911527, + 20.9299367678367, + 20.928130082775482, + 20.900288249543575, + 20.917508567808376, + 20.901597919115943, + 20.905852842913042, + 20.917515962383398, + 20.92160396922278, + 20.879494156636817, + 20.84504067361194, + 20.78412418750068, + 20.6861016079551, + 20.61044677014508, + 20.53945644830052, + 20.502282548609518, + 20.454594812498694, + 20.42012302840802, + 20.403737023242925, + 20.375784837198758, + 20.385642139526254, + 20.40916175052148, + 20.42567779588121, + 20.452827287539172, + 20.508676871622956, + 20.49619016769151, + 20.48597377356578, + 20.503978542008365, + 20.508709716188662, + 20.483489767790722, + 20.451946173646952, + 20.37068323298387, + 20.419649917895892, + 20.47244084191482, + 20.49199705247576, + 20.515270315661986, + 20.51976662190526, + 20.57980905428612, + 20.585298317143188, + 20.573425895844426, + 20.596530278418165, + 20.61534295506941, + 20.62528059960224, + 20.617047763310925, + 20.7503118063453, + 20.773891477918884, + 20.747911209206357, + 21.235563716623382, + 21.68018849541913, + 22.036517859888377 + ], + "in_ema_50": [ + 18.25, + 18.253529411764706, + 18.259273356401387, + 18.268321460071924, + 18.28211277536322, + 18.303206392015642, + 18.324649278603264, + 18.32564342454039, + 18.332480937303515, + 18.343364037801418, + 18.3438203500445, + 18.35190582651334, + 18.363007558806935, + 18.373870007481173, + 18.398424124834854, + 18.419270237586428, + 18.440867483171274, + 18.460441307360636, + 18.48728674628767, + 18.507000991531292, + 18.49653036441242, + 18.4774507422786, + 18.4763742425814, + 18.46769289973507, + 18.45994023700036, + 18.44896218849054, + 18.433708769334046, + 18.419445680340555, + 18.420251732091906, + 18.422986958284383, + 18.427575705018327, + 18.425906069527414, + 18.42626269425183, + 18.439742588594893, + 18.45230170276764, + 18.47142712618852, + 18.495684885945835, + 18.52644234139894, + 18.55226813193232, + 18.59139487185654, + 18.63486958276413, + 18.68412567755769, + 18.736120749026018, + 18.79823366082892, + 18.861048027070925, + 18.925516731891676, + 18.987257252209652, + 19.044227556044568, + 19.110728436199683, + 19.1893273210546, + 19.25915762218971, + 19.327425950731293, + 19.387919050702617, + 19.44721634283193, + 19.490854917622833, + 19.534742960068996, + 19.57690990281139, + 19.626050690936435, + 19.674048703056574, + 19.747615420583767, + 19.82927756095303, + 19.90930589189605, + 19.98992134711581, + 20.067179333503425, + 20.142976222385645, + 20.20834970386072, + 20.25351246057206, + 20.285139422902567, + 20.31356532788678, + 20.337935315028478, + 20.358212361497948, + 20.37906677869411, + 20.391260238353166, + 20.409642189790297, + 20.440048378425974, + 20.464360206722993, + 20.488502943714252, + 20.51307145572546, + 20.538049045697008, + 20.543615749787325, + 20.554062190972136, + 20.560569556032053, + 20.57466486756021, + 20.582521147263733, + 20.59869678854751, + 20.60776750272212, + 20.620207992811448, + 20.633925326426684, + 20.645928254802108, + 20.64765655853536, + 20.64931708565162, + 20.643853670528028, + 20.628212350115163, + 20.614164806973392, + 20.59870736356267, + 20.58836589832492, + 20.57470449054747, + 20.562559216408353, + 20.553439247137437, + 20.54153966881832, + 20.53716556415878, + 20.536296326348634, + 20.53487294100163, + 20.53644655115843, + 20.545213353073784, + 20.541087339227754, + 20.537123129846275, + 20.53900065416603, + 20.53864768733599, + 20.5320340525385, + 20.52332683479189, + 20.503000292251034, + 20.50837282980982, + 20.516279777660415, + 20.518778609909027, + 20.522748076187106, + 20.523424622218986, + 20.536231499779024, + 20.53912438214063, + 20.538374406370412, + 20.544732272787257, + 20.55082120326619, + 20.555494881569476, + 20.55645586660597, + 20.587575244386127, + 20.599042881861184, + 20.600296102180355, + 20.711264882487008, + 20.827725083173792, + 20.938010374029723 + ], + "in_ema_200": [ + 18.25, + 18.250895522388063, + 18.25237914903097, + 18.254743535607776, + 18.258377928288297, + 18.263966207608814, + 18.269797389622656, + 18.270595425546812, + 18.272878058128438, + 18.27623250531124, + 18.277016261477296, + 18.279732517582, + 18.283267517407058, + 18.286817094348283, + 18.293913441668202, + 18.300242661154094, + 18.306906913281914, + 18.313206346980603, + 18.32148290074199, + 18.328134812177396, + 18.327257848872147, + 18.324101054356007, + 18.32535378018331, + 18.324653742569545, + 18.324109924235522, + 18.322675994641138, + 18.32006230315217, + 18.317574121031257, + 18.318792288981196, + 18.32049584829482, + 18.322679969207307, + 18.32330006901619, + 18.32441151111553, + 18.32884522742284, + 18.333135324662415, + 18.339173779143387, + 18.3466446868136, + 18.355931804357745, + 18.364181239140258, + 18.375980430790605, + 18.38915475486234, + 18.40409749361993, + 18.420076623036646, + 18.43898133325519, + 18.45849395680489, + 18.47885720101579, + 18.498967079612648, + 18.518280840014512, + 18.540387498322826, + 18.566005533165384, + 18.58992587611896, + 18.613906713172504, + 18.636355402593672, + 18.658879229433538, + 18.67779585401629, + 18.697021765916624, + 18.716056375210986, + 18.73709064013426, + 18.75811461386427, + 18.78589456795517, + 18.816184174244174, + 18.846570401366122, + 18.87759955160129, + 18.908270202829137, + 18.939033683398, + 18.96760051241892, + 18.991405482444602, + 19.01198851247003, + 19.031869223788735, + 19.050805848427654, + 19.068758029040314, + 19.086879839696632, + 19.10283128407776, + 19.120315549907833, + 19.14085967378935, + 19.15995559743324, + 19.179060516861767, + 19.198323596295978, + 19.217743262004475, + 19.23229308029299, + 19.247991656608484, + 19.26263850579646, + 19.279129664942765, + 19.294013946883634, + 19.310939181243, + 19.326054214265458, + 19.341964122581228, + 19.358163484545592, + 19.373903151366036, + 19.38699864239722, + 19.39996383003506, + 19.41100896605461, + 19.419307384302822, + 19.42777198744409, + 19.435654853240667, + 19.444603561168623, + 19.452517953594807, + 19.460602352066502, + 19.469253074931512, + 19.477021701051594, + 19.486504072185408, + 19.496737862511925, + 19.50672057034763, + 19.51735021641382, + 19.529714890877365, + 19.53877245415222, + 19.547739892419365, + 19.558060888514696, + 19.567731924449877, + 19.575714691370774, + 19.583021012849674, + 19.587219808741718, + 19.59769523353036, + 19.608762942649463, + 19.61842699297136, + 19.628392893538813, + 19.637463611016038, + 19.649528649712398, + 19.65908557857098, + 19.667651891222015, + 19.67792898683175, + 19.688098847659294, + 19.697869008379104, + 19.706646431181305, + 19.722998207985473, + 19.734510663627407, + 19.743430955531615, + 19.78011323458105, + 19.818928028266814, + 19.856948644900978 + ], + "in_macd": [ + 0.0, + 0.007179487179485022, + 0.01750894879099718, + 0.032581786819491754, + 0.05439005835954447, + 0.08681089722016111, + 0.11361570376656971, + 0.09343581483550167, + 0.08852637689993159, + 0.09244603234186499, + 0.0741215910802211, + 0.07447570016491767, + 0.08068503691030315, + 0.08502927468050459, + 0.11618183390581649, + 0.13368105456489587, + 0.14905872255061325, + 0.1570149157297287, + 0.17781233299849575, + 0.17971558204954263, + 0.11932963094082538, + 0.05231124040333057, + 0.03430752997762099, + 0.004255534288219565, + -0.018141391500211768, + -0.04266158815496368, + -0.0709590460678875, + -0.09152304818123014, + -0.07707577863263637, + -0.06088973236370876, + -0.043525853009263926, + -0.04179032527562043, + -0.03596573431306993, + -0.004268795703517014, + 0.01981591455414744, + 0.052818853763952234, + 0.0900397451247521, + 0.13333201334048184, + 0.15815265637741405, + 0.2049135287695698, + 0.2511801549597834, + 0.29979497428305635, + 0.34396789569835207, + 0.39938579258272, + 0.4446347341008696, + 0.48339518988744246, + 0.5078474536531346, + 0.5164394272171045, + 0.5412173047704449, + 0.584376983141059, + 0.5999650276406463, + 0.6077338371187793, + 0.5965243991074161, + 0.5833372394220753, + 0.5392351942051015, + 0.5025257833461652, + 0.4680380593587188, + 0.45323385327899857, + 0.4380654997603699, + 0.4770297185163095, + 0.5244571865613779, + 0.5588296223623637, + 0.5869695122649929, + 0.6019284629036363, + 0.6099797380432754, + 0.5941796859385065, + 0.539132013367098, + 0.46592791647078613, + 0.39927595546688366, + 0.3365226987775962, + 0.27714025893524763, + 0.23024928459796, + 0.1749330023154947, + 0.14316174978859664, + 0.14256419581694502, + 0.1304998535791313, + 0.12115599736911875, + 0.11524663996960172, + 0.11209547232075323, + 0.07085629000532379, + 0.04810928061283093, + 0.022559808517712554, + 0.018239739970056235, + 0.0030802590285006204, + 0.008717927703596473, + -0.00012683818006564707, + 0.000523294967265997, + 0.004616438658569422, + 0.005377546238268138, + -0.014030446925648477, + -0.029076248442386543, + -0.05489189067410294, + -0.09563187372546267, + -0.12446653994831536, + -0.14962798453946036, + -0.15846241566312358, + -0.17115648659290983, + -0.17715718049410611, + -0.174654508416765, + -0.1770851270636662, + -0.16261241942732596, + -0.14263964370737625, + -0.12656251579337052, + -0.10654126154971166, + -0.07488311350639165, + -0.07475341787693424, + -0.07379991369001715, + -0.06064489002573481, + -0.05403460208334465, + -0.061003355381092916, + -0.07055433468409689, + -0.10156374200486695, + -0.07404616948404907, + -0.046058941218628746, + -0.03397710777741736, + -0.020933197157919636, + -0.01685682049412307, + 0.011258367154081128, + 0.014012336198636177, + 0.008830832331000238, + 0.01906947366169831, + 0.026833999220944094, + 0.03021835401270323, + 0.025346058148553396, + 0.08266438978606061, + 0.08913699275235842, + 0.07332906638404779, + 0.2833903312933863, + 0.46476151797399723, + 0.5982943677326062 + ], + "in_signal": [ + 0.0, + 0.0014358974358970045, + 0.0046505077069170404, + 0.010236763529431984, + 0.019067422495454484, + 0.03261611744039581, + 0.04881603470563059, + 0.05773999073160481, + 0.06389726796527018, + 0.06960702084058915, + 0.07050993488851554, + 0.07130308794379597, + 0.07317947773709742, + 0.07554943712577886, + 0.08367591648178639, + 0.0936769440984083, + 0.10475329978884929, + 0.11520562297702519, + 0.1277269649813193, + 0.13812468839496397, + 0.13436567690413626, + 0.11795478960397512, + 0.1012253376787043, + 0.08183137700060736, + 0.061836823300443544, + 0.040937141009362105, + 0.018557903593912184, + -0.003458286761116279, + -0.0181817851354203, + -0.026723374581077992, + -0.030083870266715183, + -0.03242516126849623, + -0.033133275877410974, + -0.027360379842632183, + -0.01792512096327626, + -0.00377632601783056, + 0.014986888210685974, + 0.03865591323664515, + 0.06255526186479893, + 0.09102691524575311, + 0.12305756318855918, + 0.15840504540745862, + 0.19551761546563734, + 0.2362912508890539, + 0.27795994753141706, + 0.31904699600262215, + 0.35680708753272466, + 0.38873355546960064, + 0.4192303053297695, + 0.4522596408920274, + 0.4818007182417512, + 0.5069873420171569, + 0.5248947534352087, + 0.536583250632582, + 0.537113639347086, + 0.5301960681469018, + 0.5177644663892652, + 0.504858343767212, + 0.49149977496584357, + 0.4886057636759368, + 0.495776048253025, + 0.5083867630748928, + 0.5241033129129129, + 0.5396683429110576, + 0.5537306219375012, + 0.5618204347377023, + 0.5572827504635814, + 0.5390117836650224, + 0.5110646180253947, + 0.476156234175835, + 0.43635303912771756, + 0.3951322882217661, + 0.35109243104051185, + 0.30950629479012887, + 0.2761178749954921, + 0.24699427071221997, + 0.2218266160435997, + 0.2005106208288001, + 0.18282759112719077, + 0.16043333090281736, + 0.1379685208448201, + 0.11488677837939859, + 0.09555737069753012, + 0.07706194836372422, + 0.06339314423169867, + 0.05068914774934581, + 0.040655977192929856, + 0.033448069486057774, + 0.02783396483649985, + 0.019461082484070184, + 0.009753616298778838, + -0.003175485095797518, + -0.02166676282173055, + -0.04222671824704752, + -0.06370697150553009, + -0.08265806033704878, + -0.100357745588221, + -0.11571763256939803, + -0.1275050077388714, + -0.13742103160383037, + -0.1424593091685295, + -0.14249537607629886, + -0.1393088040197132, + -0.1327552955257129, + -0.12118085912184867, + -0.1118953708728658, + -0.10427627943629607, + -0.09555000155418382, + -0.08724692166001599, + -0.08199820840423137, + -0.07970943366020447, + -0.08408029532913697, + -0.08207347016011939, + -0.07487056437182125, + -0.06669187305294048, + -0.05754013787393632, + -0.04940347439797367, + -0.03727110608756271, + -0.02701441763032294, + -0.019845367638058307, + -0.012062399378106985, + -0.004283119658296769, + 0.002617175075903231, + 0.007162951690433265, + 0.022263239309558737, + 0.03563798999811868, + 0.043176205275304504, + 0.09121903047892087, + 0.16592752797793614, + 0.25240089592887016 + ], + "in_upper_bb": [ + NaN, + 18.42227922061358, + 18.480996688705407, + 18.571990098767234, + 18.703901391331563, + 18.90036542985876, + 19.005537319035756, + 18.96742205327074, + 18.936653543103667, + 18.926765608573422, + 18.903943467155607, + 18.88981487374869, + 18.889660500970585, + 18.889389484433607, + 18.9843388220393, + 19.032786004495556, + 19.079899103244184, + 19.110459151973973, + 19.18104988806963, + 19.20552639181773, + 19.20668831577509, + 19.249607998981652, + 19.24806783441219, + 19.258932327109836, + 19.263670905998662, + 19.25438537106234, + 19.24412279609082, + 19.25833139984272, + 19.256534937522698, + 19.249972951690925, + 19.254433191890534, + 19.249513249465053, + 19.239043638105358, + 19.252371899106322, + 19.214972770067895, + 19.216732279631216, + 19.240909245107296, + 19.313440706399522, + 19.322205101239415, + 19.451517829774605, + 19.643265227984955, + 19.83557954244615, + 20.041811032641153, + 20.28608720255433, + 20.50696140656063, + 20.70659040484509, + 20.853941895020224, + 20.95119617341405, + 21.112093572260022, + 21.323563205913675, + 21.464995638965775, + 21.556087655898285, + 21.58717149073273, + 21.630161655007683, + 21.591929637631974, + 21.552708916457913, + 21.50433668121737, + 21.480119891770368, + 21.39580587075985, + 21.486861816160975, + 21.64023256391902, + 21.786206795210468, + 21.931799517496867, + 22.07267407642233, + 22.200828657000176, + 22.27614882684373, + 22.279824482746736, + 22.25447008018451, + 22.2482317098083, + 22.246955479010367, + 22.24859122177525, + 22.249252139907117, + 22.255970900104426, + 22.256587368858323, + 22.243293241722945, + 22.226174941994003, + 22.20509074578633, + 22.198480937813812, + 22.191913112873525, + 22.184106084994312, + 22.114810876105814, + 22.02810885742198, + 21.89372013791508, + 21.73646106768509, + 21.520397307964412, + 21.309447090795867, + 21.231370388212238, + 21.221210523705523, + 21.215032192268573, + 21.219837607108065, + 21.22574388373492, + 21.250161932853203, + 21.318328772859054, + 21.358435769215465, + 21.34768694053222, + 21.328416548253767, + 21.305016885910405, + 21.259618978966518, + 21.18870040070817, + 21.189335292649297, + 21.165865264279407, + 21.152295882141374, + 21.107656832501174, + 21.087534385489256, + 21.04369877544261, + 21.00482102059801, + 20.940203622881572, + 20.863286798661928, + 20.776333298454965, + 20.74024426619445, + 20.69901697453983, + 20.71949808214653, + 20.751751896417513, + 20.793877237632625, + 20.805392197490615, + 20.824521978102087, + 20.82696842057774, + 20.880597749083144, + 20.88899552069008, + 20.88154039799801, + 20.900159547225506, + 20.916143609063038, + 20.927701376032132, + 20.92800714395044, + 21.094162571590804, + 21.127280426411932, + 21.13067396660533, + 22.11768787160691, + 22.794660979122813, + 23.296294336594585 + ], + "in_lower_bb": [ + NaN, + 18.167720779386425, + 18.17900331129459, + 18.16800990123276, + 18.136098608668433, + 18.072967903474577, + 18.071605538107104, + 18.06257794672926, + 18.090013123563004, + 18.119234391426577, + 18.11151107829894, + 18.13268512625131, + 18.15187796056788, + 18.169181944137826, + 18.136994511294038, + 18.13471399550445, + 18.133042073226402, + 18.139540848026027, + 18.123686954035634, + 18.132973608182265, + 18.13081168422491, + 18.054892001018352, + 18.06143216558781, + 18.02706767289016, + 17.987329094001336, + 17.932614628937657, + 17.863877203909183, + 17.821668600157277, + 17.8174650624773, + 17.812027048309073, + 17.826066808109466, + 17.814486750534947, + 17.80495636189464, + 17.80462810089368, + 17.818027229932106, + 17.817267720368783, + 17.805090754892703, + 17.766559293600476, + 17.761794898760588, + 17.688482170225395, + 17.642734772015046, + 17.638510457553853, + 17.58827896735885, + 17.55050279744567, + 17.54262859343937, + 17.575499595154906, + 17.67213810497977, + 17.811883826585944, + 17.880986427739977, + 17.93201679408632, + 18.033584361034222, + 18.203992344101717, + 18.41640850926727, + 18.586418344992317, + 18.804650362368026, + 19.01087108354208, + 19.211243318782632, + 19.39046010822963, + 19.641274129240145, + 19.750218183839024, + 19.80984743608098, + 19.861783204789532, + 19.91169048250313, + 19.934815923577673, + 19.966661342999824, + 20.021841173156268, + 20.104175517253264, + 20.191529919815494, + 20.224768290191697, + 20.20804452098963, + 20.19490877822475, + 20.183247860092887, + 20.158529099895578, + 20.153912631141676, + 20.229706758277054, + 20.291825058005998, + 20.35990925421367, + 20.395019062186186, + 20.431586887126475, + 20.352393915005692, + 20.319689123894186, + 20.291391142578018, + 20.321279862084925, + 20.360038932314907, + 20.475602692035583, + 20.58855290920413, + 20.623129611787757, + 20.62428947629448, + 20.623467807731423, + 20.594162392891935, + 20.571756116265078, + 20.509338067146793, + 20.396671227140942, + 20.297564230784534, + 20.21181305946778, + 20.158583451746235, + 20.097983114089594, + 20.05838102103348, + 20.047299599291826, + 20.0036647073507, + 19.989134735720594, + 19.98220411785863, + 19.984843167498827, + 19.98496561451075, + 20.00530122455739, + 20.005178979401997, + 20.02129637711843, + 20.059713201338067, + 20.105666701545033, + 20.109755733805553, + 20.112983025460167, + 20.04200191785347, + 20.04924810358249, + 20.05112276236738, + 20.075607802509385, + 20.084978021897914, + 20.112531579422257, + 20.11740225091686, + 20.137004479309923, + 20.171459602001995, + 20.179890452774494, + 20.182406390936965, + 20.187848623967867, + 20.188042856049563, + 20.080887428409195, + 20.091769573588063, + 20.107476033394676, + 19.404962128393095, + 19.043089020877186, + 18.868455663405413 + ], + "out_sma_10": [ + 22.98, + 23.14, + 23.232566666666667, + 23.333175, + 23.45754, + 23.524616666666663, + 23.57252857142857, + 23.7059625, + 23.74641111111111, + 23.824270000000002, + 24.00627, + 24.17327, + 24.3095, + 24.446999999999996, + 24.481, + 24.517, + 24.574, + 24.55209, + 24.59339, + 24.602390000000003, + 24.57039, + 24.479390000000002, + 24.41539, + 24.31539, + 24.27489, + 24.27489, + 24.17689, + 24.0178, + 23.8715, + 23.6865, + 23.5295, + 23.4135, + 23.322 + ], + "out_sma_50": [ + 22.98, + 23.14, + 23.232566666666667, + 23.333175, + 23.45754, + 23.524616666666663, + 23.57252857142857, + 23.7059625, + 23.74641111111111, + 23.824270000000002, + 23.91297272727273, + 24.001058333333333, + 24.060976923076925, + 24.128764285714286, + 24.139846666666667, + 24.14485625, + 24.161629411764707, + 24.176033333333336, + 24.192189473684213, + 24.21333, + 24.22602857142857, + 24.218481818181818, + 24.21506956521739, + 24.206525, + 24.193863999999998, + 24.194869230769232, + 24.16728148148148, + 24.119521428571428, + 24.081606896551722, + 24.03772, + 24.00134193548387, + 23.966925, + 23.944442424242425 + ], + "out_sma_200": [ + 22.98, + 23.14, + 23.232566666666667, + 23.333175, + 23.45754, + 23.524616666666663, + 23.57252857142857, + 23.7059625, + 23.74641111111111, + 23.824270000000002, + 23.91297272727273, + 24.001058333333333, + 24.060976923076925, + 24.128764285714286, + 24.139846666666667, + 24.14485625, + 24.161629411764707, + 24.176033333333336, + 24.192189473684213, + 24.21333, + 24.22602857142857, + 24.218481818181818, + 24.21506956521739, + 24.206525, + 24.193863999999998, + 24.194869230769232, + 24.16728148148148, + 24.119521428571428, + 24.081606896551722, + 24.03772, + 24.00134193548387, + 23.966925, + 23.944442424242425 + ], + "out_ema_10": [ + 22.98, + 23.03818181818182, + 23.107185123966943, + 23.20315146506386, + 23.339851198688613, + 23.434423708017952, + 23.511801215651047, + 23.716928267350855, + 23.781123127832515, + 23.916373468226602, + 24.077032837639948, + 24.23939050352359, + 24.337683139246572, + 24.459922568474465, + 24.42993664693365, + 24.391766347491167, + 24.39871792067459, + 24.40275102600648, + 24.417341748550754, + 24.453279612450615, + 24.458137864732322, + 24.385749162053717, + 24.34106749622577, + 24.2808734060029, + 24.209805514002372, + 24.211659056911028, + 24.07317559201811, + 23.847143666196637, + 23.696753908706334, + 23.527344107123366, + 23.415099724010027, + 23.321445228735474, + 23.30390973260175 + ], + "out_ema_50": [ + 22.98, + 22.992549019607843, + 23.009221607074203, + 23.033761936208546, + 23.069888919102326, + 23.100873667372824, + 23.130643327475852, + 23.189833785221897, + 23.22435010737006, + 23.275355985512412, + 23.335145946864866, + 23.399257870517225, + 23.45340462069302, + 23.514447576744274, + 23.54505747569548, + 23.57152580998193, + 23.605191464492442, + 23.637180034512348, + 23.670349444923627, + 23.707394564730542, + 23.73769281709405, + 23.750332314462913, + 23.76561340017025, + 23.775197188398867, + 23.77969925944205, + 23.796965955150206, + 23.7833594471051, + 23.745972802120583, + 23.717503280468797, + 23.680150210646495, + 23.649948241601535, + 23.62053850663677, + 23.605027192651015 + ], + "out_ema_200": [ + 22.98, + 22.98318407960199, + 22.987507621098487, + 22.993950331336315, + 23.0035130146066, + 23.01203527316773, + 23.020472733136213, + 23.036587432308988, + 23.046870144425316, + 23.06157790418228, + 23.078875636478973, + 23.097692794324953, + 23.1144321695058, + 23.133293540953506, + 23.144852809202728, + 23.155550791200714, + 23.168231877855433, + 23.180696237279758, + 23.193654483674983, + 23.207797225130957, + 23.220455959209257, + 23.228809631256926, + 23.23787620209019, + 23.24555902594999, + 23.25197137395049, + 23.261603499582826, + 23.26347809162678, + 23.259164876784723, + 23.256785126766964, + 23.251891742421023, + 23.248489834536237, + 23.24502227399359, + 23.24482304738669 + ], + "out_macd": [ + 0.0, + 0.025527065527068515, + 0.054625170250243826, + 0.0941347945176858, + 0.14954393268143207, + 0.18367309867660353, + 0.20831933301838745, + 0.2874772735081841, + 0.3007494231966774, + 0.34401678351447984, + 0.39593261529036994, + 0.44565661323113304, + 0.464378758475533, + 0.4921026186131634, + 0.4511785475687091, + 0.40799098709149817, + 0.38625724612398216, + 0.3641016684870486, + 0.34754784933005567, + 0.34114758817480606, + 0.32147618597995375, + 0.268896298950029, + 0.23101865185877557, + 0.18833937106809273, + 0.14318222092077093, + 0.13249576743302782, + 0.0611887652140517, + -0.04483454154114952, + -0.1122336047648389, + -0.18410200353251582, + -0.22674417346694042, + -0.2583670225783301, + -0.2542724796020295 + ], + "out_signal": [ + 0.0, + 0.005105413105413703, + 0.015009364534379729, + 0.030834450531040947, + 0.05457634696111917, + 0.08039569730421606, + 0.10598042444705034, + 0.14227979425927711, + 0.17397372004675718, + 0.20798233274030173, + 0.24557238925031538, + 0.28558923404647896, + 0.3213471389322898, + 0.35549823486846455, + 0.37463429740851345, + 0.3813056353451104, + 0.3822959575008848, + 0.37865709969811756, + 0.3724352496245052, + 0.3661777173345654, + 0.35723741106364304, + 0.3395691886409202, + 0.3178590812844913, + 0.29195513924121164, + 0.2622005555771235, + 0.2362595979483044, + 0.20124543140145384, + 0.15202943681293318, + 0.09917682849737877, + 0.04252106209139986, + -0.0113319850202682, + -0.06073899253188059, + -0.09944568994591037 + ], + "out_upper_bb": [ + NaN, + 23.592548339959393, + 23.685582177806555, + 23.879771703856388, + 24.187888568835458, + 24.255855291649414, + 24.286578305590794, + 24.70934503031576, + 24.71585872931668, + 24.862481702025278, + 25.060271656378514, + 25.25368246605583, + 25.335733355116254, + 25.454407805744392, + 25.420149860371005, + 25.38239573994231, + 25.36782841641673, + 25.352583712745165, + 25.344233070264245, + 25.350477893172815, + 25.270246527913383, + 25.200065925660308, + 25.1314831209496, + 25.09160677821851, + 25.097107136685544, + 25.07756411721091, + 25.144044799978065, + 25.306877920808205, + 25.39858187465111, + 25.472073170004492, + 25.448277145582168, + 25.364335059541776, + 25.26449514777414 + ], + "out_lower_bb": [ + NaN, + 22.687451660040608, + 22.77955115552678, + 22.786578296143613, + 22.727191431164545, + 22.793378041683912, + 22.858478837266347, + 22.702579969684237, + 22.776963492905544, + 22.786058297974726, + 22.765673798166947, + 22.748434200610834, + 22.786220491037597, + 22.80312076568418, + 22.85954347296233, + 22.90731676005769, + 22.955430407112683, + 22.999482953921508, + 23.04014587710418, + 23.076182106827183, + 23.306413472086614, + 23.45259407433969, + 23.593406879050402, + 23.670783221781488, + 23.658782863314464, + 23.714325882789094, + 23.606845200021933, + 23.263012079191796, + 23.066308125348893, + 22.816816829995503, + 22.651612854417834, + 22.528554940458225, + 22.472894852225856 + ], + "overall_sma_10": [ + 18.25, + 18.295, + 18.33, + 18.369999999999997, + 18.419999999999998, + 18.486666666666668, + 18.53857142857143, + 18.515, + 18.513333333333335, + 18.523, + 18.5335, + 18.554499999999997, + 18.578, + 18.593, + 18.631, + 18.642000000000003, + 18.654, + 18.713, + 18.7775, + 18.8155, + 18.804, + 18.75, + 18.7315, + 18.693, + 18.619999999999997, + 18.544999999999998, + 18.454, + 18.366999999999997, + 18.296499999999998, + 18.2465, + 18.2765, + 18.314, + 18.3125, + 18.363999999999997, + 18.413000000000004, + 18.489, + 18.592000000000002, + 18.713, + 18.7875, + 18.8935, + 19.009500000000003, + 19.16009, + 19.31759, + 19.472590000000004, + 19.636589999999998, + 19.79309, + 19.93408, + 20.05008, + 20.20558, + 20.36208, + 20.489079999999998, + 20.59999, + 20.68599, + 20.743989999999997, + 20.75999, + 20.770490000000002, + 20.781499999999998, + 20.8205, + 20.8315, + 20.875, + 20.961, + 21.048, + 21.1575, + 21.2635, + 21.407500000000002, + 21.5275, + 21.6025, + 21.6255, + 21.6415, + 21.58, + 21.4825, + 21.3845, + 21.256999999999998, + 21.147, + 21.0655, + 20.990499999999997, + 20.9625, + 20.968, + 20.982, + 20.9565, + 20.951999999999998, + 20.935, + 20.958, + 20.949499999999997, + 20.9305, + 20.907500000000002, + 20.892, + 20.877499999999998, + 20.8565, + 20.857499999999998, + 20.8455, + 20.8245, + 20.756999999999998, + 20.7065, + 20.629, + 20.5795, + 20.511000000000003, + 20.4405, + 20.3795, + 20.335500000000003, + 20.3095, + 20.31, + 20.3355, + 20.365999999999996, + 20.42, + 20.430500000000002, + 20.450499999999998, + 20.4825, + 20.5025, + 20.5145, + 20.5025, + 20.451500000000003, + 20.4655, + 20.479, + 20.461000000000002, + 20.479, + 20.489, + 20.5155, + 20.5235, + 20.5385, + 20.57755, + 20.64705, + 20.65005, + 20.63705, + 20.714050000000004, + 20.740050000000004, + 20.74915, + 21.00715, + 21.31425, + 21.62625, + 21.8542, + 22.1142, + 22.38897, + 22.694470000000003, + 22.954969999999996, + 23.252969999999998, + 23.57587, + 23.69687, + 23.73577, + 23.82427, + 24.00627, + 24.17327, + 24.3095, + 24.447, + 24.481, + 24.517000000000003, + 24.573999999999998, + 24.55209, + 24.59339, + 24.60239, + 24.570389999999996, + 24.47939, + 24.41539, + 24.31539, + 24.274890000000003, + 24.274890000000003, + 24.17689, + 24.0178, + 23.871499999999997, + 23.686500000000002, + 23.5295, + 23.413500000000003, + 23.322 + ], + "overall_sma_50": [ + 18.25, + 18.295, + 18.33, + 18.369999999999997, + 18.419999999999998, + 18.486666666666668, + 18.53857142857143, + 18.515, + 18.513333333333335, + 18.523, + 18.507727272727273, + 18.51125, + 18.520769230769233, + 18.529285714285717, + 18.56066666666667, + 18.583750000000002, + 18.606470588235293, + 18.625, + 18.652368421052632, + 18.669249999999998, + 18.648809523809526, + 18.61977272727273, + 18.612391304347824, + 18.5975, + 18.584400000000002, + 18.568846153846156, + 18.55, + 18.532857142857143, + 18.529655172413793, + 18.528333333333332, + 18.528709677419354, + 18.52421875, + 18.521515151515153, + 18.528823529411767, + 18.53542857142857, + 18.546666666666667, + 18.56135135135135, + 18.580263157894734, + 18.595769230769232, + 18.619625, + 18.645975609756096, + 18.675616666666667, + 18.7066488372093, + 18.74331590909091, + 18.78013111111111, + 18.817628260869565, + 18.853421276595746, + 18.886475, + 18.924302040816325, + 18.968116, + 19.022516, + 19.075716, + 19.125116000000002, + 19.173316, + 19.212115999999998, + 19.247916, + 19.283116, + 19.332716, + 19.379716000000002, + 19.438516, + 19.508016, + 19.574416, + 19.641016, + 19.707416000000002, + 19.767416, + 19.825015999999998, + 19.872816, + 19.915216, + 19.952516, + 19.991416, + 20.043716, + 20.101316, + 20.146116, + 20.198216, + 20.256515999999998, + 20.314116000000002, + 20.374516, + 20.435416, + 20.489616, + 20.533416, + 20.578816000000003, + 20.625515999999998, + 20.675216, + 20.715315999999998, + 20.760016, + 20.797816, + 20.834515999999997, + 20.868316, + 20.903416000000004, + 20.926216, + 20.946016, + 20.958398, + 20.963098, + 20.962098, + 20.958498, + 20.955098000000003, + 20.949900000000003, + 20.946399999999997, + 20.938200000000002, + 20.920900000000003, + 20.910099999999996, + 20.9004, + 20.893, + 20.8865, + 20.890500000000003, + 20.8871, + 20.883699999999997, + 20.878800000000002, + 20.8724, + 20.8488, + 20.818399999999997, + 20.781099999999995, + 20.7546, + 20.7296, + 20.7012, + 20.677400000000002, + 20.660999999999998, + 20.656799999999997, + 20.6488, + 20.640500000000003, + 20.63741, + 20.633609999999997, + 20.63321, + 20.62761, + 20.63091, + 20.627309999999998, + 20.61833, + 20.664630000000002, + 20.71525, + 20.77445, + 20.81785, + 20.86945, + 20.919404, + 20.976604, + 21.035804000000002, + 21.096403999999996, + 21.155104, + 21.228503999999997, + 21.291104, + 21.367804, + 21.450004, + 21.539203999999998, + 21.629904, + 21.724703999999996, + 21.806204, + 21.883904, + 21.967704000000005, + 22.050821999999997, + 22.133882, + 22.221182, + 22.302182, + 22.373082000000004, + 22.445882, + 22.514582, + 22.577182000000004, + 22.652782000000002, + 22.712981999999997, + 22.757882, + 22.807682, + 22.855582, + 22.907582, + 22.965482, + 23.017182 + ], + "overall_sma_200": [ + 18.25, + 18.295, + 18.33, + 18.369999999999997, + 18.419999999999998, + 18.486666666666668, + 18.53857142857143, + 18.515, + 18.513333333333335, + 18.523, + 18.507727272727273, + 18.51125, + 18.520769230769233, + 18.529285714285717, + 18.56066666666667, + 18.583750000000002, + 18.606470588235293, + 18.625, + 18.652368421052632, + 18.669249999999998, + 18.648809523809526, + 18.61977272727273, + 18.612391304347824, + 18.5975, + 18.584400000000002, + 18.568846153846156, + 18.55, + 18.532857142857143, + 18.529655172413793, + 18.528333333333332, + 18.528709677419354, + 18.52421875, + 18.521515151515153, + 18.528823529411767, + 18.53542857142857, + 18.546666666666667, + 18.56135135135135, + 18.580263157894734, + 18.595769230769232, + 18.619625, + 18.645975609756096, + 18.675616666666667, + 18.7066488372093, + 18.74331590909091, + 18.78013111111111, + 18.817628260869565, + 18.853421276595746, + 18.886475, + 18.924302040816325, + 18.968116, + 19.00736862745098, + 19.04568846153846, + 19.080109433962264, + 19.11381111111111, + 19.140105454545452, + 19.166353571428573, + 19.191680701754386, + 19.219927586206897, + 19.24755593220339, + 19.28593, + 19.32763606557377, + 19.368641935483872, + 19.409853968253966, + 19.4497, + 19.488935384615385, + 19.524103030303028, + 19.551504477611942, + 19.573688235294117, + 19.59450434782609, + 19.613654285714286, + 19.631138028169012, + 19.648622222222222, + 19.662887671232877, + 19.679064864864866, + 19.699144, + 19.71705, + 19.73475064935065, + 19.752446153846154, + 19.770136708860758, + 19.78151, + 19.794207407407406, + 19.80549756097561, + 19.81892530120482, + 19.83030714285714, + 19.844009411764706, + 19.85547441860465, + 19.867767816091952, + 19.880293181818182, + 19.8922, + 19.901064444444444, + 19.909734065934064, + 19.91625869565217, + 19.919793548387098, + 19.92351914893617, + 19.92664, + 19.93089375, + 19.934080412371134, + 19.93745714285714, + 19.941422222222222, + 19.944508, + 19.94931485148515, + 19.954860784313727, + 19.96015339805825, + 19.966065384615383, + 19.973626666666664, + 19.978026415094337, + 19.982343925233643, + 19.987924074074073, + 19.992897247706424, + 19.996325454545456, + 19.99915135135135, + 19.999203571428573, + 20.004874336283187, + 20.011059649122807, + 20.01600695652174, + 20.021213793103446, + 20.025647863247862, + 20.032633898305086, + 20.03748571428571, + 20.041506666666667, + 20.046952892561986, + 20.05230573770492, + 20.057327642276423, + 20.061542741935483, + 20.0718504, + 20.078264285714287, + 20.08261653543307, + 20.10876796875, + 20.13645968992248, + 20.16341, + 20.184910687022903, + 20.208509848484848, + 20.23263909774436, + 20.25802985074627, + 20.285414814814814, + 20.311698529411764, + 20.337598540145986, + 20.368775362318843, + 20.39540287769784, + 20.424899999999997, + 20.455929078014186, + 20.487718309859154, + 20.517734265734266, + 20.548930555555554, + 20.574765517241378, + 20.59973287671233, + 20.62578911564626, + 20.651431756756757, + 20.67714697986577, + 20.703399333333333, + 20.728409933774834, + 20.750328289473686, + 20.772483006535946, + 20.793505844155845, + 20.81348322580645, + 20.835319871794873, + 20.85197388535032, + 20.864493037974682, + 20.87804968553459, + 20.889843125, + 20.902390683229815, + 20.914721604938272, + 20.92889509202454 + ], + "overall_ema_10": [ + 18.25, + 18.266363636363636, + 18.29066115702479, + 18.326904583020283, + 18.380194658834778, + 18.460159266319362, + 18.53103939971584, + 18.49812314522205, + 18.498464391545312, + 18.518743593082526, + 18.488972030703884, + 18.500068025121358, + 18.52460111146293, + 18.54558272756058, + 18.62820404982229, + 18.68307604076369, + 18.73524403335211, + 18.772472390924452, + 18.84020468348364, + 18.867440195577522, + 18.75336016001797, + 18.61820376728743, + 18.58762126414426, + 18.527144670663485, + 18.480391094179215, + 18.425774531601174, + 18.35927007131005, + 18.306675512890042, + 18.330916328728215, + 18.359840632595812, + 18.392596881214754, + 18.391215630084798, + 18.399176424614833, + 18.46659889286668, + 18.519944548709102, + 18.59631826712563, + 18.686078582193694, + 18.794064294522112, + 18.86514351369991, + 18.98966287484538, + 19.118815079418944, + 19.259194155888224, + 19.39570430936309, + 19.563758071297073, + 19.71580205833397, + 19.859292593182335, + 19.975766667149184, + 20.060172727667513, + 20.183777686273416, + 20.353090834223703, + 20.46525613709212, + 20.56248229398446, + 20.618394604169104, + 20.669595585229267, + 20.64966911518758, + 20.642456548789838, + 20.636555358100775, + 20.67172711117336, + 20.704140363687294, + 20.857933024835056, + 21.034672474865044, + 21.18655020670776, + 21.328086532760892, + 21.44297989044073, + 21.544256273996957, + 21.59257331508842, + 21.550287257799614, + 21.461144120017863, + 21.379117916378252, + 21.298369204309477, + 21.217756621707753, + 21.158164508669977, + 21.0730436889118, + 21.034308472746016, + 21.06170693224674, + 21.06139658092915, + 21.06477902076021, + 21.073910107894715, + 21.087744633732036, + 21.013609245780756, + 20.976589382911527, + 20.9299367678367, + 20.928130082775482, + 20.900288249543575, + 20.917508567808376, + 20.901597919115943, + 20.905852842913042, + 20.917515962383398, + 20.92160396922278, + 20.879494156636817, + 20.84504067361194, + 20.78412418750068, + 20.6861016079551, + 20.61044677014508, + 20.53945644830052, + 20.502282548609518, + 20.454594812498694, + 20.42012302840802, + 20.403737023242925, + 20.375784837198758, + 20.385642139526254, + 20.40916175052148, + 20.42567779588121, + 20.452827287539172, + 20.508676871622956, + 20.49619016769151, + 20.48597377356578, + 20.503978542008365, + 20.508709716188662, + 20.483489767790722, + 20.451946173646952, + 20.37068323298387, + 20.419649917895892, + 20.47244084191482, + 20.49199705247576, + 20.515270315661986, + 20.51976662190526, + 20.57980905428612, + 20.585298317143188, + 20.573425895844426, + 20.596530278418165, + 20.61534295506941, + 20.62528059960224, + 20.617047763310925, + 20.7503118063453, + 20.773891477918884, + 20.747911209206357, + 21.235563716623382, + 21.68018849541913, + 22.036517859888377, + 22.2080600671814, + 22.406594600421144, + 22.590431945799118, + 22.780353410199275, + 22.99392551743577, + 23.151393605174718, + 23.28023113150659, + 23.527461834869026, + 23.626105137620108, + 23.789540567143725, + 23.97326046402668, + 24.154485834203644, + 24.268215682530254, + 24.403085558433844, + 24.3834336387186, + 24.353718431678853, + 24.36758780773724, + 24.377280933603195, + 24.396502582038977, + 24.436229385304618, + 24.444187678885598, + 24.37433537363367, + 24.33172894206391, + 24.273232770779565, + 24.203554085183278, + 24.206544251513588, + 24.06899075123839, + 23.843719705558676, + 23.693952486366186, + 23.525052034299605, + 23.41322439169968, + 23.319910865936098, + 23.302654344856805 + ], + "overall_ema_50": [ + 18.25, + 18.253529411764706, + 18.259273356401387, + 18.268321460071924, + 18.28211277536322, + 18.303206392015642, + 18.324649278603264, + 18.32564342454039, + 18.332480937303515, + 18.343364037801418, + 18.3438203500445, + 18.35190582651334, + 18.363007558806935, + 18.373870007481173, + 18.398424124834854, + 18.419270237586428, + 18.440867483171274, + 18.460441307360636, + 18.48728674628767, + 18.507000991531292, + 18.49653036441242, + 18.4774507422786, + 18.4763742425814, + 18.46769289973507, + 18.45994023700036, + 18.44896218849054, + 18.433708769334046, + 18.419445680340555, + 18.420251732091906, + 18.422986958284383, + 18.427575705018327, + 18.425906069527414, + 18.42626269425183, + 18.439742588594893, + 18.45230170276764, + 18.47142712618852, + 18.495684885945835, + 18.52644234139894, + 18.55226813193232, + 18.59139487185654, + 18.63486958276413, + 18.68412567755769, + 18.736120749026018, + 18.79823366082892, + 18.861048027070925, + 18.925516731891676, + 18.987257252209652, + 19.044227556044568, + 19.110728436199683, + 19.1893273210546, + 19.25915762218971, + 19.327425950731293, + 19.387919050702617, + 19.44721634283193, + 19.490854917622833, + 19.534742960068996, + 19.57690990281139, + 19.626050690936435, + 19.674048703056574, + 19.747615420583767, + 19.82927756095303, + 19.90930589189605, + 19.98992134711581, + 20.067179333503425, + 20.142976222385645, + 20.20834970386072, + 20.25351246057206, + 20.285139422902567, + 20.31356532788678, + 20.337935315028478, + 20.358212361497948, + 20.37906677869411, + 20.391260238353166, + 20.409642189790297, + 20.440048378425974, + 20.464360206722993, + 20.488502943714252, + 20.51307145572546, + 20.538049045697008, + 20.543615749787325, + 20.554062190972136, + 20.560569556032053, + 20.57466486756021, + 20.582521147263733, + 20.59869678854751, + 20.60776750272212, + 20.620207992811448, + 20.633925326426684, + 20.645928254802108, + 20.64765655853536, + 20.64931708565162, + 20.643853670528028, + 20.628212350115163, + 20.614164806973392, + 20.59870736356267, + 20.58836589832492, + 20.57470449054747, + 20.562559216408353, + 20.553439247137437, + 20.54153966881832, + 20.53716556415878, + 20.536296326348634, + 20.53487294100163, + 20.53644655115843, + 20.545213353073784, + 20.541087339227754, + 20.537123129846275, + 20.53900065416603, + 20.53864768733599, + 20.5320340525385, + 20.52332683479189, + 20.503000292251034, + 20.50837282980982, + 20.516279777660415, + 20.518778609909027, + 20.522748076187106, + 20.523424622218986, + 20.536231499779024, + 20.53912438214063, + 20.538374406370412, + 20.544732272787257, + 20.55082120326619, + 20.555494881569476, + 20.55645586660597, + 20.587575244386127, + 20.599042881861184, + 20.600296102180355, + 20.711264882487008, + 20.827725083173792, + 20.938010374029723, + 21.01808839857758, + 21.107575128045127, + 21.198168260278653, + 21.293730289287332, + 21.398093807354496, + 21.494639148242555, + 21.587398397331086, + 21.707108264102416, + 21.79977068511801, + 21.90664242295652, + 22.020107425977834, + 22.135789487704194, + 22.239484017598148, + 22.348131703182535, + 22.42447947952832, + 22.49489204895858, + 22.57077863527393, + 22.643332414282796, + 22.715476241173665, + 22.789967368970775, + 22.856243158422902, + 22.903449309072986, + 22.95194149303091, + 22.993433983500285, + 23.028593435127725, + 23.075315261201148, + 23.09000878036973, + 23.07981235761013, + 23.077466774958754, + 23.065213175940766, + 23.059126384727403, + 23.052886134345936, + 23.05963569770492 + ], + "overall_ema_200": [ + 18.25, + 18.250895522388063, + 18.25237914903097, + 18.254743535607776, + 18.258377928288297, + 18.263966207608814, + 18.269797389622656, + 18.270595425546812, + 18.272878058128438, + 18.27623250531124, + 18.277016261477296, + 18.279732517582, + 18.283267517407058, + 18.286817094348283, + 18.293913441668202, + 18.300242661154094, + 18.306906913281914, + 18.313206346980603, + 18.32148290074199, + 18.328134812177396, + 18.327257848872147, + 18.324101054356007, + 18.32535378018331, + 18.324653742569545, + 18.324109924235522, + 18.322675994641138, + 18.32006230315217, + 18.317574121031257, + 18.318792288981196, + 18.32049584829482, + 18.322679969207307, + 18.32330006901619, + 18.32441151111553, + 18.32884522742284, + 18.333135324662415, + 18.339173779143387, + 18.3466446868136, + 18.355931804357745, + 18.364181239140258, + 18.375980430790605, + 18.38915475486234, + 18.40409749361993, + 18.420076623036646, + 18.43898133325519, + 18.45849395680489, + 18.47885720101579, + 18.498967079612648, + 18.518280840014512, + 18.540387498322826, + 18.566005533165384, + 18.58992587611896, + 18.613906713172504, + 18.636355402593672, + 18.658879229433538, + 18.67779585401629, + 18.697021765916624, + 18.716056375210986, + 18.73709064013426, + 18.75811461386427, + 18.78589456795517, + 18.816184174244174, + 18.846570401366122, + 18.87759955160129, + 18.908270202829137, + 18.939033683398, + 18.96760051241892, + 18.991405482444602, + 19.01198851247003, + 19.031869223788735, + 19.050805848427654, + 19.068758029040314, + 19.086879839696632, + 19.10283128407776, + 19.120315549907833, + 19.14085967378935, + 19.15995559743324, + 19.179060516861767, + 19.198323596295978, + 19.217743262004475, + 19.23229308029299, + 19.247991656608484, + 19.26263850579646, + 19.279129664942765, + 19.294013946883634, + 19.310939181243, + 19.326054214265458, + 19.341964122581228, + 19.358163484545592, + 19.373903151366036, + 19.38699864239722, + 19.39996383003506, + 19.41100896605461, + 19.419307384302822, + 19.42777198744409, + 19.435654853240667, + 19.444603561168623, + 19.452517953594807, + 19.460602352066502, + 19.469253074931512, + 19.477021701051594, + 19.486504072185408, + 19.496737862511925, + 19.50672057034763, + 19.51735021641382, + 19.529714890877365, + 19.53877245415222, + 19.547739892419365, + 19.558060888514696, + 19.567731924449877, + 19.575714691370774, + 19.583021012849674, + 19.587219808741718, + 19.59769523353036, + 19.608762942649463, + 19.61842699297136, + 19.628392893538813, + 19.637463611016038, + 19.649528649712398, + 19.65908557857098, + 19.667651891222015, + 19.67792898683175, + 19.688098847659294, + 19.697869008379104, + 19.706646431181305, + 19.722998207985473, + 19.734510663627407, + 19.743430955531615, + 19.78011323458105, + 19.818928028266814, + 19.856948644900978, + 19.88802378276266, + 19.92197379487447, + 19.956757140199105, + 19.99335657163991, + 20.032775909235532, + 20.070857740984433, + 20.10856064903434, + 20.15364959780017, + 20.19261825851858, + 20.235726534553223, + 20.281142190925827, + 20.327797492508655, + 20.372098014971257, + 20.418246293429256, + 20.45682095717623, + 20.49426552476652, + 20.533427061833518, + 20.572108384601343, + 20.61102272903317, + 20.650863298893537, + 20.688964161591112, + 20.72250680674941, + 20.756511714144942, + 20.788884731914646, + 20.819741600253803, + 20.8535750171667, + 20.879410091622756, + 20.89881894643248, + 20.919925225572456, + 20.938284178551836, + 20.95790324145182, + 20.977227587308022, + 20.999593481961675 + ], + "overall_macd": [ + 0.0, + 0.007179487179485022, + 0.01750894879099718, + 0.032581786819491754, + 0.05439005835954447, + 0.08681089722016111, + 0.11361570376656971, + 0.09343581483550167, + 0.08852637689993159, + 0.09244603234186499, + 0.0741215910802211, + 0.07447570016491767, + 0.08068503691030315, + 0.08502927468050459, + 0.11618183390581649, + 0.13368105456489587, + 0.14905872255061325, + 0.1570149157297287, + 0.17781233299849575, + 0.17971558204954263, + 0.11932963094082538, + 0.05231124040333057, + 0.03430752997762099, + 0.004255534288219565, + -0.018141391500211768, + -0.04266158815496368, + -0.0709590460678875, + -0.09152304818123014, + -0.07707577863263637, + -0.06088973236370876, + -0.043525853009263926, + -0.04179032527562043, + -0.03596573431306993, + -0.004268795703517014, + 0.01981591455414744, + 0.052818853763952234, + 0.0900397451247521, + 0.13333201334048184, + 0.15815265637741405, + 0.2049135287695698, + 0.2511801549597834, + 0.29979497428305635, + 0.34396789569835207, + 0.39938579258272, + 0.4446347341008696, + 0.48339518988744246, + 0.5078474536531346, + 0.5164394272171045, + 0.5412173047704449, + 0.584376983141059, + 0.5999650276406463, + 0.6077338371187793, + 0.5965243991074161, + 0.5833372394220753, + 0.5392351942051015, + 0.5025257833461652, + 0.4680380593587188, + 0.45323385327899857, + 0.4380654997603699, + 0.4770297185163095, + 0.5244571865613779, + 0.5588296223623637, + 0.5869695122649929, + 0.6019284629036363, + 0.6099797380432754, + 0.5941796859385065, + 0.539132013367098, + 0.46592791647078613, + 0.39927595546688366, + 0.3365226987775962, + 0.27714025893524763, + 0.23024928459796, + 0.1749330023154947, + 0.14316174978859664, + 0.14256419581694502, + 0.1304998535791313, + 0.12115599736911875, + 0.11524663996960172, + 0.11209547232075323, + 0.07085629000532379, + 0.04810928061283093, + 0.022559808517712554, + 0.018239739970056235, + 0.0030802590285006204, + 0.008717927703596473, + -0.00012683818006564707, + 0.000523294967265997, + 0.004616438658569422, + 0.005377546238268138, + -0.014030446925648477, + -0.029076248442386543, + -0.05489189067410294, + -0.09563187372546267, + -0.12446653994831536, + -0.14962798453946036, + -0.15846241566312358, + -0.17115648659290983, + -0.17715718049410611, + -0.174654508416765, + -0.1770851270636662, + -0.16261241942732596, + -0.14263964370737625, + -0.12656251579337052, + -0.10654126154971166, + -0.07488311350639165, + -0.07475341787693424, + -0.07379991369001715, + -0.06064489002573481, + -0.05403460208334465, + -0.061003355381092916, + -0.07055433468409689, + -0.10156374200486695, + -0.07404616948404907, + -0.046058941218628746, + -0.03397710777741736, + -0.020933197157919636, + -0.01685682049412307, + 0.011258367154081128, + 0.014012336198636177, + 0.008830832331000238, + 0.01906947366169831, + 0.026833999220944094, + 0.03021835401270323, + 0.025346058148553396, + 0.08266438978606061, + 0.08913699275235842, + 0.07332906638404779, + 0.2833903312933863, + 0.46476151797399723, + 0.5982943677326062, + 0.6434463797345664, + 0.6970162309641985, + 0.7404328810049137, + 0.783345266296017, + 0.8335661349281196, + 0.8558352925751791, + 0.8635295295627543, + 0.9219392077773811, + 0.9117252609908064, + 0.9296291458618242, + 0.9549996636854239, + 0.9775549165251647, + 0.9689294887896303, + 0.969477321888121, + 0.9018213242087256, + 0.832554416349268, + 0.7855498085807575, + 0.739044776185704, + 0.6991408929566916, + 0.67043966372648, + 0.6295433768512275, + 0.5568235694492323, + 0.4998855600095027, + 0.4392089365452172, + 0.37709239181912224, + 0.3504530204033003, + 0.26416344997320707, + 0.14408856202971165, + 0.06352745538417892, + -0.020656060710003032, + -0.07480945866744193, + -0.11718252591423806, + -0.12311945864703944 + ], + "overall_signal": [ + 0.0, + 0.0014358974358970045, + 0.0046505077069170404, + 0.010236763529431984, + 0.019067422495454484, + 0.03261611744039581, + 0.04881603470563059, + 0.05773999073160481, + 0.06389726796527018, + 0.06960702084058915, + 0.07050993488851554, + 0.07130308794379597, + 0.07317947773709742, + 0.07554943712577886, + 0.08367591648178639, + 0.0936769440984083, + 0.10475329978884929, + 0.11520562297702519, + 0.1277269649813193, + 0.13812468839496397, + 0.13436567690413626, + 0.11795478960397512, + 0.1012253376787043, + 0.08183137700060736, + 0.061836823300443544, + 0.040937141009362105, + 0.018557903593912184, + -0.003458286761116279, + -0.0181817851354203, + -0.026723374581077992, + -0.030083870266715183, + -0.03242516126849623, + -0.033133275877410974, + -0.027360379842632183, + -0.01792512096327626, + -0.00377632601783056, + 0.014986888210685974, + 0.03865591323664515, + 0.06255526186479893, + 0.09102691524575311, + 0.12305756318855918, + 0.15840504540745862, + 0.19551761546563734, + 0.2362912508890539, + 0.27795994753141706, + 0.31904699600262215, + 0.35680708753272466, + 0.38873355546960064, + 0.4192303053297695, + 0.4522596408920274, + 0.4818007182417512, + 0.5069873420171569, + 0.5248947534352087, + 0.536583250632582, + 0.537113639347086, + 0.5301960681469018, + 0.5177644663892652, + 0.504858343767212, + 0.49149977496584357, + 0.4886057636759368, + 0.495776048253025, + 0.5083867630748928, + 0.5241033129129129, + 0.5396683429110576, + 0.5537306219375012, + 0.5618204347377023, + 0.5572827504635814, + 0.5390117836650224, + 0.5110646180253947, + 0.476156234175835, + 0.43635303912771756, + 0.3951322882217661, + 0.35109243104051185, + 0.30950629479012887, + 0.2761178749954921, + 0.24699427071221997, + 0.2218266160435997, + 0.2005106208288001, + 0.18282759112719077, + 0.16043333090281736, + 0.1379685208448201, + 0.11488677837939859, + 0.09555737069753012, + 0.07706194836372422, + 0.06339314423169867, + 0.05068914774934581, + 0.040655977192929856, + 0.033448069486057774, + 0.02783396483649985, + 0.019461082484070184, + 0.009753616298778838, + -0.003175485095797518, + -0.02166676282173055, + -0.04222671824704752, + -0.06370697150553009, + -0.08265806033704878, + -0.100357745588221, + -0.11571763256939803, + -0.1275050077388714, + -0.13742103160383037, + -0.1424593091685295, + -0.14249537607629886, + -0.1393088040197132, + -0.1327552955257129, + -0.12118085912184867, + -0.1118953708728658, + -0.10427627943629607, + -0.09555000155418382, + -0.08724692166001599, + -0.08199820840423137, + -0.07970943366020447, + -0.08408029532913697, + -0.08207347016011939, + -0.07487056437182125, + -0.06669187305294048, + -0.05754013787393632, + -0.04940347439797367, + -0.03727110608756271, + -0.02701441763032294, + -0.019845367638058307, + -0.012062399378106985, + -0.004283119658296769, + 0.002617175075903231, + 0.007162951690433265, + 0.022263239309558737, + 0.03563798999811868, + 0.043176205275304504, + 0.09121903047892087, + 0.16592752797793614, + 0.25240089592887016, + 0.33060999269000946, + 0.40389124034484725, + 0.4711995684768605, + 0.5336287080406918, + 0.5936161934181774, + 0.6460600132495777, + 0.6895539165122131, + 0.7360309747652468, + 0.7711698320103588, + 0.802861694780652, + 0.8332892885616064, + 0.8621424141543181, + 0.8834998290813807, + 0.9006953276427287, + 0.9009205269559282, + 0.8872473048345962, + 0.8669078055838286, + 0.8413351997042037, + 0.8128963383547013, + 0.7844050034290571, + 0.7534326781134912, + 0.7141108563806395, + 0.6712657971064122, + 0.6248544249941732, + 0.5753020183591631, + 0.5303322187679905, + 0.47709846500903386, + 0.41049648441316944, + 0.34110267860737137, + 0.2687509307438965, + 0.2000388528616288, + 0.13659457710645545, + 0.08465176995575648 + ], + "overall_upper_bb": [ + NaN, + 18.42227922061358, + 18.480996688705407, + 18.571990098767234, + 18.703901391331563, + 18.90036542985876, + 19.005537319035756, + 18.96742205327074, + 18.936653543103667, + 18.926765608573422, + 18.903943467155607, + 18.88981487374869, + 18.889660500970585, + 18.889389484433607, + 18.9843388220393, + 19.032786004495556, + 19.079899103244184, + 19.110459151973973, + 19.18104988806963, + 19.20552639181773, + 19.20668831577509, + 19.249607998981652, + 19.24806783441219, + 19.258932327109836, + 19.263670905998662, + 19.25438537106234, + 19.24412279609082, + 19.25833139984272, + 19.256534937522698, + 19.249972951690925, + 19.254433191890534, + 19.249513249465053, + 19.239043638105358, + 19.252371899106322, + 19.214972770067895, + 19.216732279631216, + 19.240909245107296, + 19.313440706399522, + 19.322205101239415, + 19.451517829774605, + 19.643265227984955, + 19.83557954244615, + 20.041811032641153, + 20.28608720255433, + 20.50696140656063, + 20.70659040484509, + 20.853941895020224, + 20.95119617341405, + 21.112093572260022, + 21.323563205913675, + 21.464995638965775, + 21.556087655898285, + 21.58717149073273, + 21.630161655007683, + 21.591929637631974, + 21.552708916457913, + 21.50433668121737, + 21.480119891770368, + 21.39580587075985, + 21.486861816160975, + 21.64023256391902, + 21.786206795210468, + 21.931799517496867, + 22.07267407642233, + 22.200828657000176, + 22.27614882684373, + 22.279824482746736, + 22.25447008018451, + 22.2482317098083, + 22.246955479010367, + 22.24859122177525, + 22.249252139907117, + 22.255970900104426, + 22.256587368858323, + 22.243293241722945, + 22.226174941994003, + 22.20509074578633, + 22.198480937813812, + 22.191913112873525, + 22.184106084994312, + 22.114810876105814, + 22.02810885742198, + 21.89372013791508, + 21.73646106768509, + 21.520397307964412, + 21.309447090795867, + 21.231370388212238, + 21.221210523705523, + 21.215032192268573, + 21.219837607108065, + 21.22574388373492, + 21.250161932853203, + 21.318328772859054, + 21.358435769215465, + 21.34768694053222, + 21.328416548253767, + 21.305016885910405, + 21.259618978966518, + 21.18870040070817, + 21.189335292649297, + 21.165865264279407, + 21.152295882141374, + 21.107656832501174, + 21.087534385489256, + 21.04369877544261, + 21.00482102059801, + 20.940203622881572, + 20.863286798661928, + 20.776333298454965, + 20.74024426619445, + 20.69901697453983, + 20.71949808214653, + 20.751751896417513, + 20.793877237632625, + 20.805392197490615, + 20.824521978102087, + 20.82696842057774, + 20.880597749083144, + 20.88899552069008, + 20.88154039799801, + 20.900159547225506, + 20.916143609063038, + 20.927701376032132, + 20.92800714395044, + 21.094162571590804, + 21.127280426411932, + 21.13067396660533, + 22.11768787160691, + 22.794660979122813, + 23.296294336594585, + 23.552305337862496, + 23.81996548194223, + 24.093864604372264, + 24.375271239203197, + 24.67645546923499, + 24.91529857127225, + 25.110010476782254, + 25.428711060962268, + 25.578299357846202, + 25.75007418961301, + 25.932855861689443, + 26.08526254034899, + 26.133142461616153, + 26.122159843844994, + 26.061201237095815, + 25.81648162645317, + 25.263275656944526, + 25.281825937638526, + 25.31276736523452, + 25.35047789317281, + 25.27024652791337, + 25.200065925660294, + 25.131483120949582, + 25.091606778218488, + 25.09710713668552, + 25.077564117210883, + 25.14404479997805, + 25.30687792080819, + 25.398581874651097, + 25.472073170004478, + 25.448277145582157, + 25.364335059541766, + 25.264495147774134 + ], + "overall_lower_bb": [ + NaN, + 18.167720779386425, + 18.17900331129459, + 18.16800990123276, + 18.136098608668433, + 18.072967903474577, + 18.071605538107104, + 18.06257794672926, + 18.090013123563004, + 18.119234391426577, + 18.11151107829894, + 18.13268512625131, + 18.15187796056788, + 18.169181944137826, + 18.136994511294038, + 18.13471399550445, + 18.133042073226402, + 18.139540848026027, + 18.123686954035634, + 18.132973608182265, + 18.13081168422491, + 18.054892001018352, + 18.06143216558781, + 18.02706767289016, + 17.987329094001336, + 17.932614628937657, + 17.863877203909183, + 17.821668600157277, + 17.8174650624773, + 17.812027048309073, + 17.826066808109466, + 17.814486750534947, + 17.80495636189464, + 17.80462810089368, + 17.818027229932106, + 17.817267720368783, + 17.805090754892703, + 17.766559293600476, + 17.761794898760588, + 17.688482170225395, + 17.642734772015046, + 17.638510457553853, + 17.58827896735885, + 17.55050279744567, + 17.54262859343937, + 17.575499595154906, + 17.67213810497977, + 17.811883826585944, + 17.880986427739977, + 17.93201679408632, + 18.033584361034222, + 18.203992344101717, + 18.41640850926727, + 18.586418344992317, + 18.804650362368026, + 19.01087108354208, + 19.211243318782632, + 19.39046010822963, + 19.641274129240145, + 19.750218183839024, + 19.80984743608098, + 19.861783204789532, + 19.91169048250313, + 19.934815923577673, + 19.966661342999824, + 20.021841173156268, + 20.104175517253264, + 20.191529919815494, + 20.224768290191697, + 20.20804452098963, + 20.19490877822475, + 20.183247860092887, + 20.158529099895578, + 20.153912631141676, + 20.229706758277054, + 20.291825058005998, + 20.35990925421367, + 20.395019062186186, + 20.431586887126475, + 20.352393915005692, + 20.319689123894186, + 20.291391142578018, + 20.321279862084925, + 20.360038932314907, + 20.475602692035583, + 20.58855290920413, + 20.623129611787757, + 20.62428947629448, + 20.623467807731423, + 20.594162392891935, + 20.571756116265078, + 20.509338067146793, + 20.396671227140942, + 20.297564230784534, + 20.21181305946778, + 20.158583451746235, + 20.097983114089594, + 20.05838102103348, + 20.047299599291826, + 20.0036647073507, + 19.989134735720594, + 19.98220411785863, + 19.984843167498827, + 19.98496561451075, + 20.00530122455739, + 20.005178979401997, + 20.02129637711843, + 20.059713201338067, + 20.105666701545033, + 20.109755733805553, + 20.112983025460167, + 20.04200191785347, + 20.04924810358249, + 20.05112276236738, + 20.075607802509385, + 20.084978021897914, + 20.112531579422257, + 20.11740225091686, + 20.137004479309923, + 20.171459602001995, + 20.179890452774494, + 20.182406390936965, + 20.187848623967867, + 20.188042856049563, + 20.080887428409195, + 20.091769573588063, + 20.107476033394676, + 19.404962128393095, + 19.043089020877186, + 18.868455663405413, + 18.879444662137505, + 18.941284518057774, + 18.945155395627737, + 18.9562487607968, + 18.992564530765012, + 19.077721428727752, + 19.21500952321775, + 19.275308939037732, + 19.4717206421538, + 19.700445810386988, + 19.927614138310563, + 20.20220745965101, + 20.565327538383848, + 21.019310156155004, + 21.37476876290419, + 21.95348837354683, + 22.886594343055474, + 22.96713406236147, + 23.01639263476548, + 23.076182106827197, + 23.30641347208663, + 23.452594074339704, + 23.59340687905042, + 23.67078322178151, + 23.65878286331448, + 23.71432588278911, + 23.606845200021954, + 23.26301207919181, + 23.0663081253489, + 22.816816829995517, + 22.651612854417845, + 22.528554940458235, + 22.472894852225863 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10353_FDX.json b/10353_FDX.json new file mode 100644 index 0000000000000000000000000000000000000000..2d292156f7d2ef43f8d65e19a8a9a576389b2788 --- /dev/null +++ b/10353_FDX.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0 + ], + "input_window": [ + 155.89, + 153.9052, + 153.86, + 153.96, + 153.42, + 153.88, + 153.54, + 153.15, + 152.63, + 153.63, + 154.1308, + 153.21, + 151.8, + 152.07, + 153.295, + 154.43, + 154.14, + 154.37, + 153.98, + 153.315, + 152.34, + 154.0901, + 156.49, + 156.16, + 156.08, + 156.29, + 156.88, + 155.89, + 157.14, + 156.36, + 156.905, + 156.6, + 157.09, + 156.75, + 155.92, + 156.75, + 156.94, + 157.25, + 157.05, + 160.69, + 156.875, + 155.91, + 157.12, + 156.87, + 156.76, + 156.12, + 153.925, + 153.43, + 154, + 152.29, + 152.27, + 152.51, + 152.95, + 154.705, + 152.9, + 152.55, + 152.03, + 150.565, + 150.12, + 152.48, + 152.405, + 153.26, + 153.38, + 153.46, + 152.62, + 152.19, + 153.8, + 154.97, + 154.75, + 154.375, + 155.17, + 155.1, + 156.445, + 155.04, + 155.95, + 155.62, + 156.1, + 155.97, + 156.38, + 157.19, + 158.44, + 159, + 157.55, + 157.89, + 158.02, + 158.47, + 159.34, + 158.18, + 158.36, + 157.925, + 157.25, + 157.54, + 157.425, + 157.63, + 158.16, + 158.5389, + 159.04, + 160.19, + 159.49, + 160.95, + 161.4125, + 161.09, + 161.695, + 161.405, + 161.95, + 159.39, + 156.91, + 157.9133, + 158.285, + 158.12, + 158.08, + 156.92, + 157.595, + 157.76, + 157.16, + 157.79, + 157.21, + 153, + 154, + 154.9, + 155.32, + 155.75, + 155.83, + 155.56, + 156.69, + 157.2, + 154.45, + 155.8, + 154.93, + 155.88, + 157.9, + 157.64, + 158.03, + 158.56, + 158.675, + 159.19, + 159.57 + ], + "output_timestamps": [ + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0 + ], + "output_window": [ + 160, + 161.565, + 162.72, + 162.585, + 160.46, + 158.31, + 159.88, + 158.61, + 160.215, + 160.305, + 159.07, + 158.24, + 157.915, + 162.7, + 166.03, + 166.385, + 165.18, + 165.03, + 165.515, + 165.61, + 167.1, + 170.94, + 176.06, + 176.085, + 175.96, + 175.73, + 174.52, + 178.06, + 176.63, + 177.3, + 178.59, + 178.16, + 176.555 + ], + "text": { + "content": "FedEx (FDX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-07T22:45:14Z\n\nIn the latest trading session, FedEx (FDX) closed at $159.24, marking a +1.65% move from the previous day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nFedEx (FDX Quick QuoteFDX - Free Report) closed the most recent trading day at $159.24, moving +1.65% from the previous trading session. This change outpaced the S&P 500's 0.96% gain on the day. Elsewhere, the Dow gained 1.31%, while the tech-heavy Nasdaq lost 0.14%.\nPrior to today's trading, shares of the package delivery company had gained 1.46% over the past month. This has lagged the Transportation sector's gain of 1.85% and outpaced the S&P 500's loss of 0.41% in that time.\nInvestors will be hoping for strength from FedEx as it approaches its next earnings release. The company is expected to report EPS of $2.78, down 42.44% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $23.56 billion, up 0.38% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.34 per share and revenue of $95.98 billion. These totals would mark changes of -30.42% and +2.64%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for FedEx. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.35% lower. FedEx currently has a Zacks Rank of #5 (Strong Sell).\nValuation is also important, so investors should note that FedEx has a Forward P/E ratio of 10.93 right now. This represents a discount compared to its industry's average Forward P/E of 12.65.\nAlso, we should mention that FDX has a PEG ratio of 0.91. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Transportation - Air Freight and Cargo stocks are, on average, holding a PEG ratio of 1.05 based on yesterday's closing prices.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 227, which puts it in the bottom 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1667861114000, + "published_utc": "2022-11-07T22:45:14Z", + "article_url": "https://www.zacks.com/stock/news/2015024/fedex-fdx-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.06951279982658026, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.507859848484852, + "output_bin_label": ">+4%", + "overall_percentage_change": 13.256142151517109, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 155.89, + 154.8976, + 154.55173333333335, + 154.4038, + 154.20704, + 154.15253333333334, + 154.06502857142854, + 153.95065, + 153.80391111111112, + 153.78652, + 153.61059999999998, + 153.54108, + 153.33508, + 153.14608, + 153.13358, + 153.18858, + 153.24858, + 153.37058, + 153.50557999999998, + 153.47408000000001, + 153.29500000000002, + 153.38301, + 153.85201, + 154.26101, + 154.53951, + 154.72551, + 154.99951, + 155.15151, + 155.46751, + 155.77201, + 156.22851, + 156.47949999999997, + 156.5395, + 156.5985, + 156.58249999999998, + 156.62849999999997, + 156.6345, + 156.7705, + 156.7615, + 157.1945, + 157.1915, + 157.1225, + 157.1255, + 157.1375, + 157.22150000000002, + 157.1585, + 156.85700000000003, + 156.475, + 156.17000000000002, + 155.32999999999998, + 154.86950000000002, + 154.5295, + 154.1125, + 153.89600000000002, + 153.51, + 153.15300000000002, + 152.9635, + 152.677, + 152.28900000000002, + 152.30800000000002, + 152.3215, + 152.3965, + 152.4395, + 152.315, + 152.287, + 152.25100000000003, + 152.428, + 152.8685, + 153.3315, + 153.52100000000002, + 153.79749999999999, + 153.9815, + 154.288, + 154.446, + 154.779, + 155.12199999999999, + 155.352, + 155.452, + 155.61499999999998, + 155.8965, + 156.2235, + 156.6135, + 156.724, + 157.009, + 157.21599999999998, + 157.501, + 157.825, + 158.046, + 158.244, + 158.3175, + 158.19850000000002, + 158.0525, + 158.04000000000002, + 158.014, + 158.02800000000002, + 158.03489000000002, + 158.00489, + 158.20589, + 158.31889, + 158.62139, + 159.03764, + 159.39264, + 159.81964, + 160.19714, + 160.57613999999998, + 160.66125, + 160.44824999999997, + 160.22058, + 160.10008, + 159.81708, + 159.48382999999998, + 159.06683, + 158.65682999999999, + 158.29233, + 157.81333, + 157.65332999999998, + 157.68333, + 157.192, + 156.7635, + 156.4415, + 156.1655, + 156.0485, + 155.87199999999999, + 155.65200000000002, + 155.605, + 155.546, + 155.27, + 155.55, + 155.643, + 155.74099999999999, + 155.999, + 156.18800000000002, + 156.40800000000002, + 156.708, + 156.9065, + 157.1055, + 157.6175 + ], + "in_sma_50": [ + 155.89, + 154.8976, + 154.55173333333335, + 154.4038, + 154.20704, + 154.15253333333334, + 154.06502857142854, + 153.95065, + 153.80391111111112, + 153.78652, + 153.81781818181818, + 153.76716666666667, + 153.61584615384615, + 153.50542857142858, + 153.4914, + 153.5500625, + 153.58476470588235, + 153.6283888888889, + 153.6468947368421, + 153.63029999999998, + 153.56885714285713, + 153.59255, + 153.71852608695653, + 153.82025416666667, + 153.910644, + 154.0021576923077, + 154.10874444444445, + 154.17236071428573, + 154.27469310344827, + 154.34420333333335, + 154.42680967741936, + 154.494721875, + 154.57336666666666, + 154.63738529411762, + 154.67403142857142, + 154.7316972222222, + 154.79138108108108, + 154.85608157894737, + 154.9123358974359, + 155.0567775, + 155.1011243902439, + 155.12038333333334, + 155.16688604651162, + 155.20559318181816, + 155.24013555555555, + 155.25926304347826, + 155.2308744680851, + 155.19335625, + 155.16900204081634, + 155.111422, + 155.039022, + 155.011118, + 154.992918, + 155.007818, + 154.997418, + 154.970818, + 154.940618, + 154.888918, + 154.838718, + 154.815718, + 154.781202, + 154.78220199999998, + 154.813802, + 154.841602, + 154.828102, + 154.783302, + 154.776502, + 154.788502, + 154.803902, + 154.82510200000002, + 154.88170200000002, + 154.90189999999998, + 154.901, + 154.8786, + 154.876, + 154.86260000000001, + 154.847, + 154.84859999999998, + 154.8334, + 154.85, + 154.8807, + 154.9287, + 154.9379, + 154.9607, + 155.0027, + 155.0371, + 155.0851, + 155.1037, + 155.1299, + 155.0746, + 155.0821, + 155.1147, + 155.1208, + 155.136, + 155.164, + 155.212378, + 155.31467800000001, + 155.44987799999998, + 155.559678, + 155.732878, + 155.915728, + 156.08732799999999, + 156.26222800000002, + 156.396228, + 156.577228, + 156.71402799999998, + 156.811628, + 156.958594, + 157.121894, + 157.234694, + 157.348194, + 157.421394, + 157.505694, + 157.591694, + 157.68249400000002, + 157.79449400000001, + 157.862694, + 157.823294, + 157.80829400000002, + 157.818794, + 157.82179399999998, + 157.834794, + 157.82249399999998, + 157.832894, + 157.847694, + 157.87929400000002, + 157.846294, + 157.842894, + 157.813894, + 157.787694, + 157.776894, + 157.749694, + 157.75929399999998, + 157.772694, + 157.785794, + 157.800194, + 157.80479400000002 + ], + "in_sma_200": [ + 155.89, + 154.8976, + 154.55173333333335, + 154.4038, + 154.20704, + 154.15253333333334, + 154.06502857142854, + 153.95065, + 153.80391111111112, + 153.78652, + 153.81781818181818, + 153.76716666666667, + 153.61584615384615, + 153.50542857142858, + 153.4914, + 153.5500625, + 153.58476470588235, + 153.6283888888889, + 153.6468947368421, + 153.63029999999998, + 153.56885714285713, + 153.59255, + 153.71852608695653, + 153.82025416666667, + 153.910644, + 154.0021576923077, + 154.10874444444445, + 154.17236071428573, + 154.27469310344827, + 154.34420333333335, + 154.42680967741936, + 154.494721875, + 154.57336666666666, + 154.63738529411762, + 154.67403142857142, + 154.7316972222222, + 154.79138108108108, + 154.85608157894737, + 154.9123358974359, + 155.0567775, + 155.1011243902439, + 155.12038333333334, + 155.16688604651162, + 155.20559318181816, + 155.24013555555555, + 155.25926304347826, + 155.2308744680851, + 155.19335625, + 155.16900204081634, + 155.111422, + 155.05570784313724, + 155.00675192307693, + 154.96794528301888, + 154.96307592592595, + 154.92556545454545, + 154.88314464285713, + 154.83308947368423, + 154.75950172413795, + 154.6808661016949, + 154.644185, + 154.60747704918032, + 154.5857435483871, + 154.56660476190476, + 154.5493140625, + 154.5196323076923, + 154.48433484848485, + 154.4741208955224, + 154.48141323529413, + 154.48530579710146, + 154.48373, + 154.4933957746479, + 154.50182083333334, + 154.5284397260274, + 154.53535270270268, + 154.55421466666667, + 154.56823815789474, + 154.58813116883115, + 154.60584743589743, + 154.62830506329112, + 154.66032625, + 154.7069888888889, + 154.75934268292684, + 154.79296506024096, + 154.82983452380952, + 154.86736588235294, + 154.9092569767442, + 154.96018505747125, + 154.99677386363635, + 155.0345629213483, + 155.06667888888887, + 155.09067142857143, + 155.1172945652174, + 155.14210860215053, + 155.1685755319149, + 155.20006421052634, + 155.23484375, + 155.27407216494845, + 155.32423469387754, + 155.36631313131312, + 155.42215, + 155.4814603960396, + 155.53644607843137, + 155.59623786407766, + 155.65209134615384, + 155.71207142857142, + 155.74676886792454, + 155.7576401869159, + 155.7776, + 155.80060366972478, + 155.8216890909091, + 155.8420342342342, + 155.85165892857142, + 155.86708672566374, + 155.88369122807018, + 155.8947895652174, + 155.9111275862069, + 155.92222905982905, + 155.89746440677965, + 155.8815193277311, + 155.87334, + 155.86876694214877, + 155.86779344262297, + 155.86748617886178, + 155.8650064516129, + 155.8716064, + 155.8821492063492, + 155.87087244094488, + 155.87031875, + 155.86302945736435, + 155.86316, + 155.87870839694656, + 155.89205151515154, + 155.90812631578947, + 155.92791641791044, + 155.9482651851852, + 155.97210147058823, + 155.99836350364964 + ], + "in_ema_10": [ + 155.89, + 155.52912727272727, + 155.22564958677685, + 154.99553148009014, + 154.70907121098284, + 154.55833099080414, + 154.373179901567, + 154.15078355582753, + 153.87427745476796, + 153.82986337208285, + 153.88457912261322, + 153.76192837304717, + 153.40521412340223, + 153.16244791914727, + 153.1865482974841, + 153.41263042521427, + 153.54487943881168, + 153.69490135902774, + 153.74673747556812, + 153.66823975273755, + 153.42674161587615, + 153.5473522311714, + 154.08237909823114, + 154.4601283530982, + 154.7546504707167, + 155.0338049305864, + 155.36947676138885, + 155.46411735022724, + 155.76882328654955, + 155.87630996172234, + 156.06334451413645, + 156.16091823883892, + 156.32984219541365, + 156.40623452352025, + 156.31782824651657, + 156.39640492896808, + 156.49524039642841, + 156.6324694152596, + 156.70838406703058, + 157.43231423666137, + 157.3309843754502, + 157.0726235799138, + 157.0812374744749, + 157.04283066093402, + 156.99140690440055, + 156.8329692854186, + 156.3042475971607, + 155.78165712494965, + 155.45771946586788, + 154.8817704720737, + 154.40690311351483, + 154.0620116383303, + 153.85982770408842, + 154.01349539425416, + 153.81104168620794, + 153.58176137962468, + 153.29962294696566, + 152.80241877479006, + 152.31470627028278, + 152.3447596756859, + 152.35571246192484, + 152.5201283779385, + 152.67646867285876, + 152.81892891415717, + 152.78276002067403, + 152.67498547146056, + 152.87953356755864, + 153.25961837345707, + 153.53059685101033, + 153.68412469628117, + 153.95428384241185, + 154.16259587106424, + 154.57757843996166, + 154.66165508724134, + 154.89589961683382, + 155.02755423195492, + 155.22254437159947, + 155.35844539494502, + 155.5441825958641, + 155.84342212388881, + 156.31552719227267, + 156.803613157314, + 156.9393198559842, + 157.11217079125979, + 157.2772306473944, + 157.4940978024136, + 157.8297163837929, + 157.89340431401237, + 157.97823989328282, + 157.96855991268595, + 157.83791265583395, + 157.7837467184096, + 157.71852004233511, + 157.70242548918327, + 157.7856208547863, + 157.9225806993706, + 158.12574784493955, + 158.5010664185869, + 158.68087252429837, + 159.0934411562441, + 159.51508821874515, + 159.80143581533693, + 160.14572021254838, + 160.37468017390322, + 160.66110196046625, + 160.42999251310874, + 159.7899938743617, + 159.4487768062959, + 159.23718102333302, + 159.03405720090882, + 158.86059225528902, + 158.50775729978193, + 158.3418014270943, + 158.2360193494408, + 158.04037946772428, + 157.99485592813804, + 157.85215485029477, + 156.96994487751388, + 156.42995489978406, + 156.1517812816415, + 156.00054832134302, + 155.95499408109882, + 155.93226788453538, + 155.86458281461984, + 156.01465866650713, + 156.23017527259674, + 155.90650704121552, + 155.88714212463088, + 155.7131162837889, + 155.74345877764546, + 156.1355571817099, + 156.40909223958084, + 156.70380274147522, + 157.04129315211608, + 157.33833076082223, + 157.67499789521818, + 158.0195437324512 + ], + "in_ema_50": [ + 155.89, + 155.81216470588237, + 155.73560922722032, + 155.66597749281954, + 155.57789994408154, + 155.51131563254893, + 155.43400913715487, + 155.3444401513841, + 155.2379915179965, + 155.17493302709468, + 155.13398663387528, + 155.05853617764487, + 154.9307504451882, + 154.81856415322005, + 154.75881653936827, + 154.74592177311854, + 154.72216013495702, + 154.70834993358616, + 154.67978719109257, + 154.6262661247752, + 154.536608629686, + 154.51909848734536, + 154.59638874274358, + 154.65770683126345, + 154.71348303395902, + 154.77530722870574, + 154.85784420012905, + 154.89832089816323, + 154.986229882549, + 155.04010322048825, + 155.11323642752794, + 155.17154088135038, + 155.24677457227781, + 155.30572458905124, + 155.32981382085316, + 155.385507396506, + 155.4464678907607, + 155.5171946401426, + 155.57730465425468, + 155.77780251095058, + 155.82082986346234, + 155.82432673156185, + 155.87513744797118, + 155.9141516656978, + 155.94732218861162, + 155.9540938674896, + 155.8745215589606, + 155.77865796841314, + 155.7089066755342, + 155.5748319039446, + 155.44523065280953, + 155.33012356838563, + 155.23678538923326, + 155.21593106024372, + 155.1251102343518, + 155.02412551927918, + 154.90670883224863, + 154.7364457407879, + 154.55540865291385, + 154.47402007828978, + 154.3928820360039, + 154.34845528949393, + 154.31047665069025, + 154.277124625173, + 154.21213934575448, + 154.13283976356803, + 154.11978722382025, + 154.1531289013175, + 154.17653561106977, + 154.18431852828272, + 154.2229727036442, + 154.25736593095226, + 154.34315550228746, + 154.3704827374919, + 154.4324245909236, + 154.47899617559327, + 154.54256495302099, + 154.59854279800058, + 154.66840386474564, + 154.76728998769678, + 154.91131783131652, + 155.0716583085198, + 155.16884817877394, + 155.27556001490046, + 155.38318511235533, + 155.5042366765767, + 155.65465876769136, + 155.75369175719368, + 155.85589992357825, + 155.93704110304577, + 155.98852968724006, + 156.0493716602895, + 156.10331786968993, + 156.16318775715308, + 156.24149411961767, + 156.33158846786796, + 156.43780068481433, + 156.5849457559981, + 156.69886945184132, + 156.8655804537299, + 157.0438910241719, + 157.20256196440045, + 157.3787360050122, + 157.536628710698, + 157.70970209459222, + 157.77559613009842, + 157.74165118382007, + 157.74838250994478, + 157.7694263330842, + 157.78317432002206, + 157.7948145427663, + 157.7605080901088, + 157.75401757677122, + 157.75425218160373, + 157.73094817448202, + 157.73326393234547, + 157.71274377813583, + 157.5279302966403, + 157.3895800889289, + 157.2919494972062, + 157.21461814437458, + 157.1571821387128, + 157.10513578033195, + 157.04454222031893, + 157.03063860383585, + 157.03728022721484, + 156.93581825752014, + 156.8912763650684, + 156.81436356643826, + 156.7777218579505, + 156.82173276548184, + 156.85382167663943, + 156.8999463167712, + 156.96504646121156, + 157.03210346273266, + 157.116726856351, + 157.212933646298 + ], + "in_ema_200": [ + 155.89, + 155.87025074626865, + 155.8502482512809, + 155.83143981096967, + 155.80744538498988, + 155.7882668239452, + 155.7658960097766, + 155.73986719375895, + 155.70892324158226, + 155.68823743818345, + 155.67274054825128, + 155.64823566717416, + 155.60994476501324, + 155.57472143401807, + 155.55203763865472, + 155.54087308503628, + 155.52693404936429, + 155.51542226777858, + 155.50014443426835, + 155.47840170357912, + 155.44717382593157, + 155.43367060378299, + 155.44418134404384, + 155.45130391773495, + 155.45755960014554, + 155.46584258919881, + 155.47991380721672, + 155.4839942668464, + 155.500471935833, + 155.50902445388442, + 155.52291475782587, + 155.53363202391716, + 155.5491182724354, + 155.56106734435147, + 155.5646388135619, + 155.57643345223292, + 155.59000127857885, + 155.606518678792, + 155.620881677013, + 155.67132066530144, + 155.68329757410442, + 155.68555331963574, + 155.6998264209329, + 155.71146993913257, + 155.7219030740666, + 155.72586423750874, + 155.70794519036934, + 155.68527906907215, + 155.66851012311125, + 155.63489310696087, + 155.60141158350854, + 155.5706512692448, + 155.54457513721252, + 155.5362211557477, + 155.50999009947162, + 155.48053746166593, + 155.44620375557972, + 155.3976345639819, + 155.34512078722588, + 155.31661212267636, + 155.2876408577741, + 155.26746532685098, + 155.24868457733007, + 155.2308867208392, + 155.20490774849256, + 155.17490866641802, + 155.16122798317008, + 155.15932521716837, + 155.15525232943537, + 155.14748862466487, + 155.1477126184493, + 155.14723786602693, + 155.16015092208636, + 155.15895539052332, + 155.1668264811649, + 155.17133567040702, + 155.18057611149752, + 155.18843107556225, + 155.2002874827706, + 155.2200856172704, + 155.25212456635228, + 155.28941685922442, + 155.31191022380926, + 155.33756285839823, + 155.3642537752301, + 155.39515672274027, + 155.4344088946533, + 155.46172820913435, + 155.4905667344166, + 155.51478995098958, + 155.53205572262152, + 155.55203526767008, + 155.5706717326684, + 155.59116256119907, + 155.61672313272945, + 155.64579951946848, + 155.67957265857825, + 155.72445253262225, + 155.761920666626, + 155.81354334656007, + 155.8692543580371, + 155.9212020758676, + 155.97865280148088, + 156.03264630594376, + 156.09152544717816, + 156.12434608949482, + 156.13216354134065, + 156.14988629217308, + 156.17113120468878, + 156.19052293399534, + 156.20932370082127, + 156.21639510678327, + 156.23011256840732, + 156.2453353289207, + 156.25443646992647, + 156.2697157090317, + 156.27907177162837, + 156.24644419181118, + 156.2240915132857, + 156.2109164733525, + 156.20205163282165, + 156.1975536066244, + 156.19389635680724, + 156.18758893037136, + 156.19258804549207, + 156.20261204503942, + 156.18517311921812, + 156.1813405508677, + 156.16888940110783, + 156.16601487970377, + 156.1832684629903, + 156.1977633041546, + 156.21599451505853, + 156.23931795271963, + 156.26355359498115, + 156.29267246468285, + 156.32528268891485 + ], + "in_macd": [ + 0.0, + -0.15833162393161615, + -0.28418196605548474, + -0.37156691255071905, + -0.47887344427721246, + -0.5207931093703166, + -0.5748236947353291, + -0.6417157636710158, + -0.7282925611144151, + -0.7080516752240271, + -0.6441746087831746, + -0.660241583978717, + -0.7777841818216018, + -0.8394738618202098, + -0.780518780772752, + -0.6348927909974122, + -0.5366970122161661, + -0.43529921388650905, + -0.38200693070643865, + -0.38894879510147007, + -0.46773289062349477, + -0.38451891542709404, + -0.12349578482675838, + 0.05609208997205428, + 0.18977384840454192, + 0.30909974064192625, + 0.44613171045020295, + 0.46943445932620875, + 0.582057018025921, + 0.6014387148074434, + 0.6532455859062907, + 0.6620601363579794, + 0.7005095974086544, + 0.6955282965519416, + 0.6174884933559213, + 0.6155201177082574, + 0.6221201639363585, + 0.6449307965773414, + 0.6394983201954858, + 0.9183247467316846, + 0.8219827761063812, + 0.6601537931252608, + 0.6223658002696766, + 0.5657243152657827, + 0.5061251539064244, + 0.4026087151900697, + 0.1418182436579798, + -0.1036081171567389, + -0.2492429227277171, + -0.49691414734627415, + -0.6868911564081088, + -0.808760423833661, + -0.8599256855052033, + -0.7502127060682824, + -0.7996944149873002, + -0.8572690369040856, + -0.9340893926861042, + -1.100497484621485, + -1.253831488449805, + -1.1714141810395233, + -1.0994756731706161, + -0.9623788288497224, + -0.8344268416598766, + -0.718288654070534, + -0.6861201178786871, + -0.6873998104021268, + -0.552135753998499, + -0.3465341627534997, + -0.19905104525096817, + -0.11114773615071272, + 0.022407822103360786, + 0.12120596236391634, + 0.3045240954756139, + 0.3325992812984282, + 0.42339779689979196, + 0.46338640260572106, + 0.5277263483570209, + 0.561750791913056, + 0.614712953765661, + 0.7138176338067126, + 0.8830441764735326, + 1.05023825774839, + 1.0535927287444053, + 1.0713366279151444, + 1.0833999491695465, + 1.1164022669709084, + 1.1989379602115946, + 1.1574039539447654, + 1.1260322515540224, + 1.0539201513726368, + 0.9315654272832603, + 0.8482212368737692, + 0.7640829539390097, + 0.705808425099093, + 0.6943875443829199, + 0.7077519535724548, + 0.750130884378251, + 0.8665231420251871, + 0.8919982938337512, + 1.0182594721016471, + 1.1424725380140615, + 1.2010443413583687, + 1.281508924134016, + 1.3068129827287862, + 1.355221427693607, + 1.1734876289886245, + 0.8198957624364311, + 0.6135568839418397, + 0.47455455026155846, + 0.3470791657512393, + 0.24005908767901474, + 0.06094011952922074, + -0.02624357482775963, + -0.08108842283022, + -0.17099719636118493, + -0.18923344688985821, + -0.24763240731101632, + -0.6264050126858649, + -0.8362535780059375, + -0.9193400200315693, + -0.9404551524444287, + -0.9119789154181319, + -0.8728937848087241, + -0.8538624855015087, + -0.7390788466083507, + -0.6000423335541143, + -0.7036457226591324, + -0.6691054067424602, + -0.7038204822294745, + -0.6472146811753703, + -0.4343501398232945, + -0.28336680811071346, + -0.13073466151985258, + 0.03261798508574998, + 0.16940290211198317, + 0.31572267582643576, + 0.4570760862770271 + ], + "in_signal": [ + 0.0, + -0.03166632478632323, + -0.08216945304015554, + -0.14004894494226824, + -0.20781384480925708, + -0.270409697721469, + -0.331292497124241, + -0.393377150433596, + -0.4603602325697599, + -0.5098985211006134, + -0.5367537386371257, + -0.5614513077054439, + -0.6047178825286755, + -0.6516690783869824, + -0.6774390188641364, + -0.6689297732907916, + -0.6424832210758665, + -0.6010464196379951, + -0.5572385218516839, + -0.5235805765016411, + -0.512411039326012, + -0.4868326145462284, + -0.41416524860233445, + -0.32011378088745673, + -0.21813625502905704, + -0.11268905589486039, + -0.0009249026258477122, + 0.09314696976456359, + 0.19092897941683507, + 0.27303092649495675, + 0.34907385837722354, + 0.41167111397337475, + 0.4694388106604307, + 0.514656707838733, + 0.5352230649421706, + 0.551282475495388, + 0.5654500131835821, + 0.581346169862334, + 0.5929765999289643, + 0.6580462292895084, + 0.690833538652883, + 0.6846975895473586, + 0.6722312316918222, + 0.6509298484066143, + 0.6219689095065764, + 0.5780968706432751, + 0.4908411452462161, + 0.3719512927656251, + 0.24771244966695666, + 0.09878713026431049, + -0.05834852707017338, + -0.2084309064228709, + -0.33872986223933743, + -0.4210264310051265, + -0.49676002780156125, + -0.5688618296220662, + -0.6419073422348739, + -0.7336253707121961, + -0.8376665942597179, + -0.904416111615679, + -0.9434280239266665, + -0.9472181849112777, + -0.9246599162609975, + -0.8833856638229048, + -0.8439325546340612, + -0.8126260057876744, + -0.7605279554298393, + -0.6777291968945715, + -0.5819935665658508, + -0.48782440048282316, + -0.3857779559655864, + -0.28438117229968585, + -0.1666001187446259, + -0.0667602387360151, + 0.03127136839114632, + 0.11769437523406126, + 0.1997007698586532, + 0.2721107742695338, + 0.34063121016875925, + 0.4152684948963499, + 0.5088236312117865, + 0.6171065565191073, + 0.7044037909641669, + 0.7777903583543624, + 0.8389122765173993, + 0.8944102746081012, + 0.9553158117287999, + 0.9957334401719931, + 1.0217932024483989, + 1.0282185922332465, + 1.0088879592432494, + 0.9767546147693533, + 0.9342202826032847, + 0.8885379111024464, + 0.8497078377585412, + 0.8213166609213239, + 0.8070795056127095, + 0.818968232895205, + 0.8335742450829143, + 0.870511290486661, + 0.9249035399921411, + 0.9801317002653868, + 1.0404071450391128, + 1.0936883125770476, + 1.1459949356003594, + 1.1514934742780125, + 1.0851739319096962, + 0.990850522316125, + 0.8875913279052118, + 0.7794888954744174, + 0.6716029339153369, + 0.5494703710381137, + 0.4343275818649391, + 0.3312443809259073, + 0.23079606546848888, + 0.14679016299681946, + 0.0679056489352523, + -0.07095648338897112, + -0.2240159023123644, + -0.36308072585620543, + -0.4785556111738501, + -0.5652402720227064, + -0.62677097457991, + -0.6721892767642298, + -0.685567190733054, + -0.6684622192972661, + -0.6754989199696394, + -0.6742202173242036, + -0.6801402703052578, + -0.6735551524792803, + -0.6257141499480832, + -0.5572446815806092, + -0.4719426775684579, + -0.37103054503761634, + -0.26294385560769645, + -0.14721054932087002, + -0.02635322220129059 + ], + "in_upper_bb": [ + NaN, + 157.7045310785981, + 156.87011985273284, + 156.3870865921663, + 156.13689989957822, + 155.89918465133206, + 155.72536709801196, + 155.61844643499182, + 155.5952834019665, + 155.47901978644344, + 155.4368306359227, + 155.3502200278148, + 155.4834409860932, + 155.48086878399047, + 155.3980808317822, + 155.45093392244462, + 155.44738884529048, + 155.472923834759, + 155.44670568181962, + 155.38838411750135, + 154.9473577680723, + 154.9706075789577, + 155.61834717666608, + 156.02890022173779, + 156.38700113709848, + 156.73383125333982, + 157.18266640977205, + 157.38081175273553, + 157.75819534515423, + 157.97113401376674, + 158.2508743100688, + 158.4323187634417, + 158.49421054319316, + 158.4465258706846, + 158.4104901172764, + 158.52151411904262, + 158.61828758630165, + 158.7451350563052, + 158.7745145017442, + 159.5263744213385, + 159.04717945284983, + 158.83009520930446, + 158.8608270264721, + 158.87146909660567, + 158.87196232932223, + 158.8760079810024, + 159.13186394045704, + 159.41384952867122, + 159.47877134602135, + 159.80802209318978, + 159.98205252633977, + 160.06624155220592, + 160.00126161269569, + 159.88330142140688, + 159.87995946625918, + 159.78804427639895, + 159.66325622321236, + 159.57031002557707, + 159.4572376610377, + 158.11750353397315, + 157.68470517305855, + 157.40553778809118, + 156.8231554207488, + 156.22763135702624, + 155.50718811554978, + 154.83823475942333, + 154.81760190961006, + 155.10784714663237, + 155.25007198444672, + 155.43748465689896, + 155.7540283739265, + 156.01793247486904, + 156.54088024267932, + 156.59076298316083, + 156.93141511048285, + 157.1741279074828, + 157.44496983479692, + 157.46382617231936, + 157.31963140544514, + 157.6388997626537, + 158.17531794604045, + 158.81529910260898, + 159.03954838802687, + 159.27638937408236, + 159.3681293337097, + 159.34151493829933, + 159.66435863065763, + 159.804191612563, + 159.91314471569174, + 159.86459506206361, + 159.81353843694794, + 159.74031210667613, + 159.75282574999602, + 159.61112427716614, + 159.60498392912305, + 159.5500060627799, + 159.60009226200245, + 159.8422028845306, + 159.89193936342838, + 160.39123643671047, + 160.94692826835998, + 161.29808921641222, + 161.76232084078651, + 162.09808940896906, + 162.50329160110363, + 162.52529868192818, + 162.58573938862537, + 162.59195799282057, + 162.59235926981444, + 162.58761448373176, + 162.54639544135708, + 162.59450050979393, + 162.58461302770692, + 162.57844107568462, + 162.62552597663677, + 162.63425692559593, + 162.6504035123981, + 163.15435431840135, + 163.3309418290203, + 163.1200194068316, + 162.71432691158265, + 162.27678204153295, + 161.61558389426548, + 160.91871769012042, + 159.88472850392736, + 159.52736230408004, + 159.55242340696262, + 159.38350132124913, + 159.13967510008717, + 158.88737490309092, + 158.85246085080098, + 158.95227870207967, + 159.02791310555983, + 159.18228684768638, + 159.4334705915398, + 159.70129560891954, + 160.10256038331505 + ], + "in_lower_bb": [ + NaN, + 152.0906689214019, + 152.23334681393385, + 152.42051340783368, + 152.2771801004218, + 152.4058820153346, + 152.40469004484513, + 152.28285356500817, + 152.01253882025574, + 152.09402021355655, + 152.19880572771368, + 152.18411330551854, + 151.7482513215991, + 151.5299883588667, + 151.5847191682178, + 151.64919107755537, + 151.72214056647422, + 151.7838539430188, + 151.8470837918646, + 151.8722158824986, + 151.9582422319277, + 151.95348242104228, + 151.56874282333393, + 151.3781897782622, + 151.28608886290152, + 151.18025874666017, + 151.06542359022794, + 151.14127824726447, + 151.21489465484578, + 151.27495598623324, + 151.27263568993118, + 151.43019123655827, + 151.89729945680688, + 152.4129841293154, + 152.7115198827236, + 152.8324958809574, + 153.0157224136984, + 153.1768749436948, + 153.45449549825577, + 153.44013557866154, + 154.37283054715016, + 154.77190479069552, + 154.80417297352793, + 154.86453090339432, + 154.93203767067774, + 154.91099201899763, + 154.35963605954294, + 153.83165047132883, + 153.45272865397868, + 152.71647790681027, + 152.07894747366026, + 151.58575844779406, + 151.2367383873043, + 151.15019857859312, + 150.8515405337408, + 150.52345572360102, + 150.15724377678762, + 149.58168997442291, + 149.0017623389623, + 149.52049646602688, + 149.50629482694143, + 149.52046221190886, + 149.72884457925122, + 149.98336864297377, + 150.28981188445024, + 150.56576524057667, + 150.57389809038995, + 150.43765285336764, + 150.37042801555327, + 150.39151534310105, + 150.36497162607353, + 150.360067525131, + 150.18661975732064, + 150.17023701683914, + 150.13458488951713, + 150.19887209251718, + 150.33503016520305, + 150.85667382768062, + 151.62686859455488, + 151.77860023734627, + 151.84568205395956, + 151.779700897391, + 151.97245161197313, + 152.17861062591763, + 152.6268706662903, + 153.28148506170066, + 153.5126413693424, + 153.693808387437, + 153.94585528430824, + 154.34940493793638, + 154.60846156305203, + 154.92568789332387, + 155.011174250004, + 155.41187572283388, + 155.63901607087698, + 155.9858839372201, + 156.2297977379976, + 156.4096871154694, + 156.6709506365716, + 156.54765356328954, + 156.28921173164005, + 156.14705078358776, + 156.0973191592135, + 156.11305059103094, + 156.1008483988964, + 156.17084131807178, + 155.86740061137465, + 155.83451200717943, + 155.82661073018562, + 155.85085551626824, + 155.97507455864294, + 155.86496949020608, + 155.89185697229303, + 155.91102892431536, + 155.7639440233632, + 155.68032307440404, + 155.48117648760189, + 154.25822568159865, + 153.5326381709797, + 153.1385605931684, + 152.93500308841737, + 152.83854795846702, + 152.91324610573454, + 153.02561230987956, + 153.53360149607266, + 153.67196769592, + 153.40090659303732, + 153.3584986787509, + 153.26682489991276, + 153.2951250969091, + 153.312039149199, + 153.2842212979203, + 153.2520868944402, + 153.17771315231363, + 153.07802940846022, + 152.95020439108046, + 152.78493961668494 + ], + "out_sma_10": [ + 160.0, + 160.7825, + 161.4283333333333, + 161.7175, + 161.466, + 160.94, + 160.78857142857143, + 160.51625, + 160.48277777777778, + 160.465, + 160.372, + 160.0395, + 159.559, + 159.5705, + 160.1275, + 160.935, + 161.465, + 162.107, + 162.637, + 163.1675, + 163.9705, + 165.2405, + 167.055, + 168.3935, + 169.3865, + 170.321, + 171.255, + 172.558, + 173.66950000000003, + 174.8385, + 175.9875, + 176.7095, + 176.75900000000001 + ], + "out_sma_50": [ + 160.0, + 160.7825, + 161.4283333333333, + 161.7175, + 161.466, + 160.94, + 160.78857142857143, + 160.51625, + 160.48277777777778, + 160.465, + 160.33818181818182, + 160.16333333333333, + 159.9903846153846, + 160.18392857142857, + 160.57366666666667, + 160.936875, + 161.1864705882353, + 161.39999999999998, + 161.61657894736842, + 161.81625, + 162.06785714285715, + 162.47113636363636, + 163.06195652173915, + 163.60458333333335, + 164.0988, + 164.54615384615383, + 164.91555555555556, + 165.385, + 165.77275862068964, + 166.157, + 166.55806451612904, + 166.920625, + 167.21257575757576 + ], + "out_sma_200": [ + 160.0, + 160.7825, + 161.4283333333333, + 161.7175, + 161.466, + 160.94, + 160.78857142857143, + 160.51625, + 160.48277777777778, + 160.465, + 160.33818181818182, + 160.16333333333333, + 159.9903846153846, + 160.18392857142857, + 160.57366666666667, + 160.936875, + 161.1864705882353, + 161.39999999999998, + 161.61657894736842, + 161.81625, + 162.06785714285715, + 162.47113636363636, + 163.06195652173915, + 163.60458333333335, + 164.0988, + 164.54615384615383, + 164.91555555555556, + 165.385, + 165.77275862068964, + 166.157, + 166.55806451612904, + 166.920625, + 167.21257575757576 + ], + "out_ema_10": [ + 160.0, + 160.28454545454545, + 160.7273553719008, + 161.0651089406461, + 160.9550891332559, + 160.47416383630028, + 160.36613404788204, + 160.04683694826713, + 160.07741204858218, + 160.1187916761127, + 159.92810228045585, + 159.62117459310025, + 159.31096103071837, + 159.92714993422413, + 161.03675903709245, + 162.00916648489383, + 162.58568166945858, + 163.03010318410247, + 163.48190260517475, + 163.86882940423388, + 164.45631496710044, + 165.635166791264, + 167.53059101103418, + 169.08593809993704, + 170.33576753631212, + 171.31653707516443, + 171.89898487967997, + 173.01916944701088, + 173.6756840930089, + 174.33465062155273, + 175.10835050854314, + 175.66319587062617, + 175.82534207596686 + ], + "out_ema_50": [ + 160.0, + 160.0613725490196, + 160.16563244905805, + 160.26050960791852, + 160.26833276054916, + 160.19153539739037, + 160.1793183229829, + 160.11777642796397, + 160.12158911706342, + 160.128781700708, + 160.08726084969987, + 160.01481924775086, + 159.9324733948979, + 160.04100384999995, + 160.27586644411758, + 160.51544030905416, + 160.698364218503, + 160.86823228836562, + 161.05045847313562, + 161.22926402320874, + 161.45948896347508, + 161.83127371000546, + 162.38926297627975, + 162.92635070270015, + 163.43747420455506, + 163.91953403967057, + 164.33523858713448, + 164.8734645248939, + 165.33450513176084, + 165.80374022463297, + 166.30516217660815, + 166.7700577775255, + 167.15378100193627 + ], + "out_ema_200": [ + 160.0, + 160.0155721393035, + 160.04248186926066, + 160.0677805571287, + 160.0716832381523, + 160.05415405170302, + 160.05242117556668, + 160.03806872605855, + 160.03982923624702, + 160.04246775130926, + 160.03279145527634, + 160.01495273432832, + 159.99405768224545, + 160.0209824814271, + 160.0807737005174, + 160.14350232041275, + 160.19361672518477, + 160.2417399418496, + 160.29421019118445, + 160.34710362211797, + 160.41429662090286, + 160.51902998785906, + 160.67366650539282, + 160.8270131073292, + 160.97759009133588, + 161.12438023968082, + 161.2576699885397, + 161.4248573518378, + 161.57615230356083, + 161.7326084995453, + 161.9003437383558, + 162.06213136284978, + 162.20633901098063 + ], + "out_macd": [ + 0.0, + 0.12484330484332418, + 0.3133690473291608, + 0.4467340131248818, + 0.3766155787696448, + 0.1458775965395489, + 0.08867971762379057, + -0.05845457175610136, + -0.045030387404068506, + -0.02682021006381774, + -0.11076585220391166, + -0.24148376724579634, + -0.36707206231005785, + -0.07957489106624394, + 0.41222004242752064, + 0.8211508872739159, + 1.03605510033276, + 1.180654639335188, + 1.3191795814101965, + 1.4202554809685637, + 1.6021211517796132, + 2.0326754961269273, + 2.7552730537081516, + 3.29200592014692, + 3.6650358762439907, + 3.8971814443970345, + 3.9381253346093104, + 4.207718122272951, + 4.256912265060407, + 4.30039015738609, + 4.38835272080496, + 4.372957547178061, + 4.183027339382875 + ], + "out_signal": [ + 0.0, + 0.024968660968664836, + 0.08264873824076403, + 0.15546579321758758, + 0.19969575032799902, + 0.18893211957030903, + 0.16888163918100535, + 0.123414396993584, + 0.0897254401140535, + 0.06641631007847926, + 0.03097987762200107, + -0.023512851351558412, + -0.0922246935432583, + -0.08969473304785543, + 0.010688222047219795, + 0.17278075509255902, + 0.34543562414059925, + 0.512479427179517, + 0.6738194580256529, + 0.8231066626142352, + 0.9789095604473108, + 1.1896627475832342, + 1.5027848088082179, + 1.8606290310759586, + 2.2215104001095654, + 2.5566446089670594, + 2.83294075409551, + 3.107896227730998, + 3.33769943519688, + 3.530237579634722, + 3.70186060786877, + 3.836079995730628, + 3.9054694644610772 + ], + "out_upper_bb": [ + NaN, + 162.9957442251139, + 164.15861414917137, + 164.22897367097488, + 163.91460572571413, + 164.3218279080994, + 163.97803697567966, + 163.846795858307, + 163.60468469147295, + 163.41050882229578, + 163.25641166768742, + 163.1980216753766, + 163.15223128449657, + 163.5493367157733, + 165.00432361032424, + 166.1103559364682, + 166.60203699986977, + 166.9575163729218, + 167.33802889241593, + 167.66446148998384, + 168.40454335525223, + 169.99112093135247, + 172.79801924535977, + 175.04660330584832, + 176.90153630672094, + 178.31239961859487, + 179.33412931872294, + 180.76827725798975, + 181.76270966482213, + 182.67132003691665, + 183.4471197062192, + 183.71439600319863, + 183.2772133479959 + ], + "out_lower_bb": [ + NaN, + 158.5692557748861, + 158.69805251749526, + 159.20602632902512, + 159.0173942742859, + 157.5581720919006, + 157.5991058814632, + 157.18570414169304, + 157.3608708640826, + 157.51949117770423, + 157.41995196867623, + 157.12864499129006, + 156.82853794627266, + 156.81852042708383, + 156.1430097230091, + 155.76339406353176, + 155.77090417660082, + 155.84248362707817, + 155.8951290023209, + 155.96803851001616, + 155.9379566447478, + 155.28887906864756, + 153.81598075464026, + 152.91739669415173, + 152.61246369327907, + 152.9436003814051, + 153.38587068127703, + 153.89672274201027, + 154.5437903351779, + 155.33467996308332, + 156.51088029378076, + 158.23560399680136, + 160.53678665200405 + ], + "overall_sma_10": [ + 155.89, + 154.8976, + 154.55173333333335, + 154.4038, + 154.20704, + 154.15253333333334, + 154.06502857142854, + 153.95065, + 153.80391111111112, + 153.78652, + 153.61059999999998, + 153.54108, + 153.33508, + 153.14608, + 153.13358, + 153.18858, + 153.24858, + 153.37058, + 153.50557999999998, + 153.47408000000001, + 153.29500000000002, + 153.38301, + 153.85201, + 154.26101, + 154.53951, + 154.72551, + 154.99951, + 155.15151, + 155.46751, + 155.77201, + 156.22851, + 156.47949999999997, + 156.5395, + 156.5985, + 156.58249999999998, + 156.62849999999997, + 156.6345, + 156.7705, + 156.7615, + 157.1945, + 157.1915, + 157.1225, + 157.1255, + 157.1375, + 157.22150000000002, + 157.1585, + 156.85700000000003, + 156.475, + 156.17000000000002, + 155.32999999999998, + 154.86950000000002, + 154.5295, + 154.1125, + 153.89600000000002, + 153.51, + 153.15300000000002, + 152.9635, + 152.677, + 152.28900000000002, + 152.30800000000002, + 152.3215, + 152.3965, + 152.4395, + 152.315, + 152.287, + 152.25100000000003, + 152.428, + 152.8685, + 153.3315, + 153.52100000000002, + 153.79749999999999, + 153.9815, + 154.288, + 154.446, + 154.779, + 155.12199999999999, + 155.352, + 155.452, + 155.61499999999998, + 155.8965, + 156.2235, + 156.6135, + 156.724, + 157.009, + 157.21599999999998, + 157.501, + 157.825, + 158.046, + 158.244, + 158.3175, + 158.19850000000002, + 158.0525, + 158.04000000000002, + 158.014, + 158.02800000000002, + 158.03489000000002, + 158.00489, + 158.20589, + 158.31889, + 158.62139, + 159.03764, + 159.39264, + 159.81964, + 160.19714, + 160.57613999999998, + 160.66125, + 160.44824999999997, + 160.22058, + 160.10008, + 159.81708, + 159.48382999999998, + 159.06683, + 158.65682999999999, + 158.29233, + 157.81333, + 157.65332999999998, + 157.68333, + 157.192, + 156.7635, + 156.4415, + 156.1655, + 156.0485, + 155.87199999999999, + 155.65200000000002, + 155.605, + 155.546, + 155.27, + 155.55, + 155.643, + 155.74099999999999, + 155.999, + 156.18800000000002, + 156.40800000000002, + 156.708, + 156.9065, + 157.1055, + 157.6175, + 158.0375, + 158.701, + 159.38500000000002, + 159.8535, + 160.1355, + 160.1635, + 160.2955, + 160.28900000000002, + 160.3915, + 160.465, + 160.372, + 160.0395, + 159.559, + 159.57049999999998, + 160.1275, + 160.935, + 161.465, + 162.107, + 162.637, + 163.1675, + 163.9705, + 165.2405, + 167.055, + 168.3935, + 169.3865, + 170.321, + 171.255, + 172.558, + 173.66950000000003, + 174.8385, + 175.9875, + 176.7095, + 176.75900000000001 + ], + "overall_sma_50": [ + 155.89, + 154.8976, + 154.55173333333335, + 154.4038, + 154.20704, + 154.15253333333334, + 154.06502857142854, + 153.95065, + 153.80391111111112, + 153.78652, + 153.81781818181818, + 153.76716666666667, + 153.61584615384615, + 153.50542857142858, + 153.4914, + 153.5500625, + 153.58476470588235, + 153.6283888888889, + 153.6468947368421, + 153.63029999999998, + 153.56885714285713, + 153.59255, + 153.71852608695653, + 153.82025416666667, + 153.910644, + 154.0021576923077, + 154.10874444444445, + 154.17236071428573, + 154.27469310344827, + 154.34420333333335, + 154.42680967741936, + 154.494721875, + 154.57336666666666, + 154.63738529411762, + 154.67403142857142, + 154.7316972222222, + 154.79138108108108, + 154.85608157894737, + 154.9123358974359, + 155.0567775, + 155.1011243902439, + 155.12038333333334, + 155.16688604651162, + 155.20559318181816, + 155.24013555555555, + 155.25926304347826, + 155.2308744680851, + 155.19335625, + 155.16900204081634, + 155.111422, + 155.039022, + 155.011118, + 154.992918, + 155.007818, + 154.997418, + 154.970818, + 154.940618, + 154.888918, + 154.838718, + 154.815718, + 154.781202, + 154.78220199999998, + 154.813802, + 154.841602, + 154.828102, + 154.783302, + 154.776502, + 154.788502, + 154.803902, + 154.82510200000002, + 154.88170200000002, + 154.90189999999998, + 154.901, + 154.8786, + 154.876, + 154.86260000000001, + 154.847, + 154.84859999999998, + 154.8334, + 154.85, + 154.8807, + 154.9287, + 154.9379, + 154.9607, + 155.0027, + 155.0371, + 155.0851, + 155.1037, + 155.1299, + 155.0746, + 155.0821, + 155.1147, + 155.1208, + 155.136, + 155.164, + 155.212378, + 155.31467800000001, + 155.44987799999998, + 155.559678, + 155.732878, + 155.915728, + 156.08732799999999, + 156.26222800000002, + 156.396228, + 156.577228, + 156.71402799999998, + 156.811628, + 156.958594, + 157.121894, + 157.234694, + 157.348194, + 157.421394, + 157.505694, + 157.591694, + 157.68249400000002, + 157.79449400000001, + 157.862694, + 157.823294, + 157.80829400000002, + 157.818794, + 157.82179399999998, + 157.834794, + 157.82249399999998, + 157.832894, + 157.847694, + 157.87929400000002, + 157.846294, + 157.842894, + 157.813894, + 157.787694, + 157.776894, + 157.749694, + 157.75929399999998, + 157.772694, + 157.785794, + 157.800194, + 157.80479400000002, + 157.841194, + 157.905294, + 158.001194, + 158.107894, + 158.166294, + 158.183994, + 158.228994, + 158.237994, + 158.271516, + 158.296816, + 158.274416, + 158.249416, + 158.188716, + 158.21446600000002, + 158.313266, + 158.407066, + 158.482566, + 158.54416600000002, + 158.666666, + 158.840666, + 159.02439999999999, + 159.2775, + 159.6363, + 159.9964, + 160.3772, + 160.7399, + 161.0751, + 161.4931, + 161.8699, + 162.2717, + 162.78349999999998, + 163.26670000000001, + 163.69979999999998 + ], + "overall_sma_200": [ + 155.89, + 154.8976, + 154.55173333333335, + 154.4038, + 154.20704, + 154.15253333333334, + 154.06502857142854, + 153.95065, + 153.80391111111112, + 153.78652, + 153.81781818181818, + 153.76716666666667, + 153.61584615384615, + 153.50542857142858, + 153.4914, + 153.5500625, + 153.58476470588235, + 153.6283888888889, + 153.6468947368421, + 153.63029999999998, + 153.56885714285713, + 153.59255, + 153.71852608695653, + 153.82025416666667, + 153.910644, + 154.0021576923077, + 154.10874444444445, + 154.17236071428573, + 154.27469310344827, + 154.34420333333335, + 154.42680967741936, + 154.494721875, + 154.57336666666666, + 154.63738529411762, + 154.67403142857142, + 154.7316972222222, + 154.79138108108108, + 154.85608157894737, + 154.9123358974359, + 155.0567775, + 155.1011243902439, + 155.12038333333334, + 155.16688604651162, + 155.20559318181816, + 155.24013555555555, + 155.25926304347826, + 155.2308744680851, + 155.19335625, + 155.16900204081634, + 155.111422, + 155.05570784313724, + 155.00675192307693, + 154.96794528301888, + 154.96307592592595, + 154.92556545454545, + 154.88314464285713, + 154.83308947368423, + 154.75950172413795, + 154.6808661016949, + 154.644185, + 154.60747704918032, + 154.5857435483871, + 154.56660476190476, + 154.5493140625, + 154.5196323076923, + 154.48433484848485, + 154.4741208955224, + 154.48141323529413, + 154.48530579710146, + 154.48373, + 154.4933957746479, + 154.50182083333334, + 154.5284397260274, + 154.53535270270268, + 154.55421466666667, + 154.56823815789474, + 154.58813116883115, + 154.60584743589743, + 154.62830506329112, + 154.66032625, + 154.7069888888889, + 154.75934268292684, + 154.79296506024096, + 154.82983452380952, + 154.86736588235294, + 154.9092569767442, + 154.96018505747125, + 154.99677386363635, + 155.0345629213483, + 155.06667888888887, + 155.09067142857143, + 155.1172945652174, + 155.14210860215053, + 155.1685755319149, + 155.20006421052634, + 155.23484375, + 155.27407216494845, + 155.32423469387754, + 155.36631313131312, + 155.42215, + 155.4814603960396, + 155.53644607843137, + 155.59623786407766, + 155.65209134615384, + 155.71207142857142, + 155.74676886792454, + 155.7576401869159, + 155.7776, + 155.80060366972478, + 155.8216890909091, + 155.8420342342342, + 155.85165892857142, + 155.86708672566374, + 155.88369122807018, + 155.8947895652174, + 155.9111275862069, + 155.92222905982905, + 155.89746440677965, + 155.8815193277311, + 155.87334, + 155.86876694214877, + 155.86779344262297, + 155.86748617886178, + 155.8650064516129, + 155.8716064, + 155.8821492063492, + 155.87087244094488, + 155.87031875, + 155.86302945736435, + 155.86316, + 155.87870839694656, + 155.89205151515154, + 155.90812631578947, + 155.92791641791044, + 155.9482651851852, + 155.97210147058823, + 155.99836350364964, + 156.0273608695652, + 156.06719999999999, + 156.11472, + 156.1606085106383, + 156.19088591549297, + 156.2057048951049, + 156.23122083333334, + 156.24762620689654, + 156.2748, + 156.3022163265306, + 156.32091756756756, + 156.33379731543624, + 156.34433866666666, + 156.38642913907285, + 156.44987368421053, + 156.5148091503268, + 156.57107662337663, + 156.62565032258064, + 156.68263333333334, + 156.73949554140128, + 156.80506835443038, + 156.8939672955975, + 157.013755, + 157.1322099378882, + 157.24843086419753, + 157.3618147239264, + 157.46643780487804, + 157.59124727272726, + 157.70593855421686, + 157.82326826347304, + 157.94687976190477, + 158.06648402366864, + 158.17524 + ], + "overall_ema_10": [ + 155.89, + 155.52912727272727, + 155.22564958677685, + 154.99553148009014, + 154.70907121098284, + 154.55833099080414, + 154.373179901567, + 154.15078355582753, + 153.87427745476796, + 153.82986337208285, + 153.88457912261322, + 153.76192837304717, + 153.40521412340223, + 153.16244791914727, + 153.1865482974841, + 153.41263042521427, + 153.54487943881168, + 153.69490135902774, + 153.74673747556812, + 153.66823975273755, + 153.42674161587615, + 153.5473522311714, + 154.08237909823114, + 154.4601283530982, + 154.7546504707167, + 155.0338049305864, + 155.36947676138885, + 155.46411735022724, + 155.76882328654955, + 155.87630996172234, + 156.06334451413645, + 156.16091823883892, + 156.32984219541365, + 156.40623452352025, + 156.31782824651657, + 156.39640492896808, + 156.49524039642841, + 156.6324694152596, + 156.70838406703058, + 157.43231423666137, + 157.3309843754502, + 157.0726235799138, + 157.0812374744749, + 157.04283066093402, + 156.99140690440055, + 156.8329692854186, + 156.3042475971607, + 155.78165712494965, + 155.45771946586788, + 154.8817704720737, + 154.40690311351483, + 154.0620116383303, + 153.85982770408842, + 154.01349539425416, + 153.81104168620794, + 153.58176137962468, + 153.29962294696566, + 152.80241877479006, + 152.31470627028278, + 152.3447596756859, + 152.35571246192484, + 152.5201283779385, + 152.67646867285876, + 152.81892891415717, + 152.78276002067403, + 152.67498547146056, + 152.87953356755864, + 153.25961837345707, + 153.53059685101033, + 153.68412469628117, + 153.95428384241185, + 154.16259587106424, + 154.57757843996166, + 154.66165508724134, + 154.89589961683382, + 155.02755423195492, + 155.22254437159947, + 155.35844539494502, + 155.5441825958641, + 155.84342212388881, + 156.31552719227267, + 156.803613157314, + 156.9393198559842, + 157.11217079125979, + 157.2772306473944, + 157.4940978024136, + 157.8297163837929, + 157.89340431401237, + 157.97823989328282, + 157.96855991268595, + 157.83791265583395, + 157.7837467184096, + 157.71852004233511, + 157.70242548918327, + 157.7856208547863, + 157.9225806993706, + 158.12574784493955, + 158.5010664185869, + 158.68087252429837, + 159.0934411562441, + 159.51508821874515, + 159.80143581533693, + 160.14572021254838, + 160.37468017390322, + 160.66110196046625, + 160.42999251310874, + 159.7899938743617, + 159.4487768062959, + 159.23718102333302, + 159.03405720090882, + 158.86059225528902, + 158.50775729978193, + 158.3418014270943, + 158.2360193494408, + 158.04037946772428, + 157.99485592813804, + 157.85215485029477, + 156.96994487751388, + 156.42995489978406, + 156.1517812816415, + 156.00054832134302, + 155.95499408109882, + 155.93226788453538, + 155.86458281461984, + 156.01465866650713, + 156.23017527259674, + 155.90650704121552, + 155.88714212463088, + 155.7131162837889, + 155.74345877764546, + 156.1355571817099, + 156.40909223958084, + 156.70380274147522, + 157.04129315211608, + 157.33833076082223, + 157.67499789521818, + 158.0195437324512, + 158.37962669018734, + 158.95878547378962, + 159.64264266037333, + 160.17761672212362, + 160.22895913628295, + 159.88005747514057, + 159.880047025115, + 159.649129384185, + 159.7520149506968, + 159.85255768693375, + 159.7102744711276, + 159.4429518400135, + 159.1651424145565, + 159.80784379372804, + 160.9391449221411, + 161.9293003908427, + 162.52033668341676, + 162.9766391046137, + 163.4381592674112, + 163.83303940060918, + 164.42703223686203, + 165.61120819379622, + 167.5109885221969, + 169.06989969997926, + 170.32264520907393, + 171.3058006256059, + 171.89020051185935, + 173.01198223697583, + 173.66980364843477, + 174.32983934871936, + 175.10441401258856, + 175.65997510120883, + 175.82270690098903 + ], + "overall_ema_50": [ + 155.89, + 155.81216470588237, + 155.73560922722032, + 155.66597749281954, + 155.57789994408154, + 155.51131563254893, + 155.43400913715487, + 155.3444401513841, + 155.2379915179965, + 155.17493302709468, + 155.13398663387528, + 155.05853617764487, + 154.9307504451882, + 154.81856415322005, + 154.75881653936827, + 154.74592177311854, + 154.72216013495702, + 154.70834993358616, + 154.67978719109257, + 154.6262661247752, + 154.536608629686, + 154.51909848734536, + 154.59638874274358, + 154.65770683126345, + 154.71348303395902, + 154.77530722870574, + 154.85784420012905, + 154.89832089816323, + 154.986229882549, + 155.04010322048825, + 155.11323642752794, + 155.17154088135038, + 155.24677457227781, + 155.30572458905124, + 155.32981382085316, + 155.385507396506, + 155.4464678907607, + 155.5171946401426, + 155.57730465425468, + 155.77780251095058, + 155.82082986346234, + 155.82432673156185, + 155.87513744797118, + 155.9141516656978, + 155.94732218861162, + 155.9540938674896, + 155.8745215589606, + 155.77865796841314, + 155.7089066755342, + 155.5748319039446, + 155.44523065280953, + 155.33012356838563, + 155.23678538923326, + 155.21593106024372, + 155.1251102343518, + 155.02412551927918, + 154.90670883224863, + 154.7364457407879, + 154.55540865291385, + 154.47402007828978, + 154.3928820360039, + 154.34845528949393, + 154.31047665069025, + 154.277124625173, + 154.21213934575448, + 154.13283976356803, + 154.11978722382025, + 154.1531289013175, + 154.17653561106977, + 154.18431852828272, + 154.2229727036442, + 154.25736593095226, + 154.34315550228746, + 154.3704827374919, + 154.4324245909236, + 154.47899617559327, + 154.54256495302099, + 154.59854279800058, + 154.66840386474564, + 154.76728998769678, + 154.91131783131652, + 155.0716583085198, + 155.16884817877394, + 155.27556001490046, + 155.38318511235533, + 155.5042366765767, + 155.65465876769136, + 155.75369175719368, + 155.85589992357825, + 155.93704110304577, + 155.98852968724006, + 156.0493716602895, + 156.10331786968993, + 156.16318775715308, + 156.24149411961767, + 156.33158846786796, + 156.43780068481433, + 156.5849457559981, + 156.69886945184132, + 156.8655804537299, + 157.0438910241719, + 157.20256196440045, + 157.3787360050122, + 157.536628710698, + 157.70970209459222, + 157.77559613009842, + 157.74165118382007, + 157.74838250994478, + 157.7694263330842, + 157.78317432002206, + 157.7948145427663, + 157.7605080901088, + 157.75401757677122, + 157.75425218160373, + 157.73094817448202, + 157.73326393234547, + 157.71274377813583, + 157.5279302966403, + 157.3895800889289, + 157.2919494972062, + 157.21461814437458, + 157.1571821387128, + 157.10513578033195, + 157.04454222031893, + 157.03063860383585, + 157.03728022721484, + 156.93581825752014, + 156.8912763650684, + 156.81436356643826, + 156.7777218579505, + 156.82173276548184, + 156.85382167663943, + 156.8999463167712, + 156.96504646121156, + 157.03210346273266, + 157.116726856351, + 157.212933646298, + 157.32223036605103, + 157.488613488951, + 157.693765901149, + 157.88557900306472, + 157.98653668921904, + 157.99922152493596, + 158.07297754356594, + 158.09403724773983, + 158.1772122576324, + 158.26065491419584, + 158.29239393716855, + 158.2903392729659, + 158.27562008579076, + 158.44912518046564, + 158.74641438907483, + 159.04596676597387, + 159.28651708887685, + 159.51175171284245, + 159.74717321429964, + 159.97708799020947, + 160.25641787294637, + 160.67538187792888, + 161.27870023565717, + 161.859339442102, + 162.4123065228039, + 162.93456901210573, + 163.38889963908198, + 163.9642369081376, + 164.46093349997534, + 164.96442630389788, + 165.49876252727444, + 165.99528164385194, + 166.40938824605385 + ], + "overall_ema_200": [ + 155.89, + 155.87025074626865, + 155.8502482512809, + 155.83143981096967, + 155.80744538498988, + 155.7882668239452, + 155.7658960097766, + 155.73986719375895, + 155.70892324158226, + 155.68823743818345, + 155.67274054825128, + 155.64823566717416, + 155.60994476501324, + 155.57472143401807, + 155.55203763865472, + 155.54087308503628, + 155.52693404936429, + 155.51542226777858, + 155.50014443426835, + 155.47840170357912, + 155.44717382593157, + 155.43367060378299, + 155.44418134404384, + 155.45130391773495, + 155.45755960014554, + 155.46584258919881, + 155.47991380721672, + 155.4839942668464, + 155.500471935833, + 155.50902445388442, + 155.52291475782587, + 155.53363202391716, + 155.5491182724354, + 155.56106734435147, + 155.5646388135619, + 155.57643345223292, + 155.59000127857885, + 155.606518678792, + 155.620881677013, + 155.67132066530144, + 155.68329757410442, + 155.68555331963574, + 155.6998264209329, + 155.71146993913257, + 155.7219030740666, + 155.72586423750874, + 155.70794519036934, + 155.68527906907215, + 155.66851012311125, + 155.63489310696087, + 155.60141158350854, + 155.5706512692448, + 155.54457513721252, + 155.5362211557477, + 155.50999009947162, + 155.48053746166593, + 155.44620375557972, + 155.3976345639819, + 155.34512078722588, + 155.31661212267636, + 155.2876408577741, + 155.26746532685098, + 155.24868457733007, + 155.2308867208392, + 155.20490774849256, + 155.17490866641802, + 155.16122798317008, + 155.15932521716837, + 155.15525232943537, + 155.14748862466487, + 155.1477126184493, + 155.14723786602693, + 155.16015092208636, + 155.15895539052332, + 155.1668264811649, + 155.17133567040702, + 155.18057611149752, + 155.18843107556225, + 155.2002874827706, + 155.2200856172704, + 155.25212456635228, + 155.28941685922442, + 155.31191022380926, + 155.33756285839823, + 155.3642537752301, + 155.39515672274027, + 155.4344088946533, + 155.46172820913435, + 155.4905667344166, + 155.51478995098958, + 155.53205572262152, + 155.55203526767008, + 155.5706717326684, + 155.59116256119907, + 155.61672313272945, + 155.64579951946848, + 155.67957265857825, + 155.72445253262225, + 155.761920666626, + 155.81354334656007, + 155.8692543580371, + 155.9212020758676, + 155.97865280148088, + 156.03264630594376, + 156.09152544717816, + 156.12434608949482, + 156.13216354134065, + 156.14988629217308, + 156.17113120468878, + 156.19052293399534, + 156.20932370082127, + 156.21639510678327, + 156.23011256840732, + 156.2453353289207, + 156.25443646992647, + 156.2697157090317, + 156.27907177162837, + 156.24644419181118, + 156.2240915132857, + 156.2109164733525, + 156.20205163282165, + 156.1975536066244, + 156.19389635680724, + 156.18758893037136, + 156.19258804549207, + 156.20261204503942, + 156.18517311921812, + 156.1813405508677, + 156.16888940110783, + 156.16601487970377, + 156.1832684629903, + 156.1977633041546, + 156.21599451505853, + 156.23931795271963, + 156.26355359498115, + 156.29267246468285, + 156.32528268891485, + 156.36184704026894, + 156.41361970653494, + 156.47636975920622, + 156.53715214966186, + 156.57618546160555, + 156.59343734755973, + 156.62613946350442, + 156.6458793693402, + 156.68139300745622, + 156.71744879842683, + 156.74085726809423, + 156.75577411119778, + 156.767308697156, + 156.82634045141316, + 156.91791915338916, + 157.0121189628082, + 157.09339141093946, + 157.17236264068137, + 157.25537395768953, + 157.3385045650757, + 157.43563387288592, + 157.57000567514578, + 157.75398571817917, + 157.93638387023708, + 158.1157233342148, + 158.29098976870026, + 158.45247245756892, + 158.64757223411053, + 158.8265018636219, + 159.01031776547643, + 159.20514047427764, + 159.39374604169777, + 159.56450478755153 + ], + "overall_macd": [ + 0.0, + -0.15833162393161615, + -0.28418196605548474, + -0.37156691255071905, + -0.47887344427721246, + -0.5207931093703166, + -0.5748236947353291, + -0.6417157636710158, + -0.7282925611144151, + -0.7080516752240271, + -0.6441746087831746, + -0.660241583978717, + -0.7777841818216018, + -0.8394738618202098, + -0.780518780772752, + -0.6348927909974122, + -0.5366970122161661, + -0.43529921388650905, + -0.38200693070643865, + -0.38894879510147007, + -0.46773289062349477, + -0.38451891542709404, + -0.12349578482675838, + 0.05609208997205428, + 0.18977384840454192, + 0.30909974064192625, + 0.44613171045020295, + 0.46943445932620875, + 0.582057018025921, + 0.6014387148074434, + 0.6532455859062907, + 0.6620601363579794, + 0.7005095974086544, + 0.6955282965519416, + 0.6174884933559213, + 0.6155201177082574, + 0.6221201639363585, + 0.6449307965773414, + 0.6394983201954858, + 0.9183247467316846, + 0.8219827761063812, + 0.6601537931252608, + 0.6223658002696766, + 0.5657243152657827, + 0.5061251539064244, + 0.4026087151900697, + 0.1418182436579798, + -0.1036081171567389, + -0.2492429227277171, + -0.49691414734627415, + -0.6868911564081088, + -0.808760423833661, + -0.8599256855052033, + -0.7502127060682824, + -0.7996944149873002, + -0.8572690369040856, + -0.9340893926861042, + -1.100497484621485, + -1.253831488449805, + -1.1714141810395233, + -1.0994756731706161, + -0.9623788288497224, + -0.8344268416598766, + -0.718288654070534, + -0.6861201178786871, + -0.6873998104021268, + -0.552135753998499, + -0.3465341627534997, + -0.19905104525096817, + -0.11114773615071272, + 0.022407822103360786, + 0.12120596236391634, + 0.3045240954756139, + 0.3325992812984282, + 0.42339779689979196, + 0.46338640260572106, + 0.5277263483570209, + 0.561750791913056, + 0.614712953765661, + 0.7138176338067126, + 0.8830441764735326, + 1.05023825774839, + 1.0535927287444053, + 1.0713366279151444, + 1.0833999491695465, + 1.1164022669709084, + 1.1989379602115946, + 1.1574039539447654, + 1.1260322515540224, + 1.0539201513726368, + 0.9315654272832603, + 0.8482212368737692, + 0.7640829539390097, + 0.705808425099093, + 0.6943875443829199, + 0.7077519535724548, + 0.750130884378251, + 0.8665231420251871, + 0.8919982938337512, + 1.0182594721016471, + 1.1424725380140615, + 1.2010443413583687, + 1.281508924134016, + 1.3068129827287862, + 1.355221427693607, + 1.1734876289886245, + 0.8198957624364311, + 0.6135568839418397, + 0.47455455026155846, + 0.3470791657512393, + 0.24005908767901474, + 0.06094011952922074, + -0.02624357482775963, + -0.08108842283022, + -0.17099719636118493, + -0.18923344688985821, + -0.24763240731101632, + -0.6264050126858649, + -0.8362535780059375, + -0.9193400200315693, + -0.9404551524444287, + -0.9119789154181319, + -0.8728937848087241, + -0.8538624855015087, + -0.7390788466083507, + -0.6000423335541143, + -0.7036457226591324, + -0.6691054067424602, + -0.7038204822294745, + -0.6472146811753703, + -0.4343501398232945, + -0.28336680811071346, + -0.13073466151985258, + 0.03261798508574998, + 0.16940290211198317, + 0.31572267582643576, + 0.4570760862770271, + 0.5969162102907433, + 0.8245184019220915, + 1.0855797383634922, + 1.2669744636282587, + 1.2251387131818205, + 1.0068897495764304, + 0.949664610004362, + 0.7926971689150832, + 0.7887175820910954, + 0.7837909248120525, + 0.6724803993106434, + 0.5113968776293802, + 0.35343802870380614, + 0.6073627136914581, + 1.0650260684402895, + 1.439776262976352, + 1.6208509024222622, + 1.732281450108701, + 1.838532945303399, + 1.9084048239282652, + 2.0602599445154794, + 2.4620807946106993, + 3.157272847595749, + 3.6679529706171365, + 4.016286936282114, + 4.22508093289963, + 4.243992685999984, + 4.492838159956108, + 4.5225280536828905, + 4.54769787864052, + 4.61849819302455, + 4.587034072464746, + 4.3820746153598975 + ], + "overall_signal": [ + 0.0, + -0.03166632478632323, + -0.08216945304015554, + -0.14004894494226824, + -0.20781384480925708, + -0.270409697721469, + -0.331292497124241, + -0.393377150433596, + -0.4603602325697599, + -0.5098985211006134, + -0.5367537386371257, + -0.5614513077054439, + -0.6047178825286755, + -0.6516690783869824, + -0.6774390188641364, + -0.6689297732907916, + -0.6424832210758665, + -0.6010464196379951, + -0.5572385218516839, + -0.5235805765016411, + -0.512411039326012, + -0.4868326145462284, + -0.41416524860233445, + -0.32011378088745673, + -0.21813625502905704, + -0.11268905589486039, + -0.0009249026258477122, + 0.09314696976456359, + 0.19092897941683507, + 0.27303092649495675, + 0.34907385837722354, + 0.41167111397337475, + 0.4694388106604307, + 0.514656707838733, + 0.5352230649421706, + 0.551282475495388, + 0.5654500131835821, + 0.581346169862334, + 0.5929765999289643, + 0.6580462292895084, + 0.690833538652883, + 0.6846975895473586, + 0.6722312316918222, + 0.6509298484066143, + 0.6219689095065764, + 0.5780968706432751, + 0.4908411452462161, + 0.3719512927656251, + 0.24771244966695666, + 0.09878713026431049, + -0.05834852707017338, + -0.2084309064228709, + -0.33872986223933743, + -0.4210264310051265, + -0.49676002780156125, + -0.5688618296220662, + -0.6419073422348739, + -0.7336253707121961, + -0.8376665942597179, + -0.904416111615679, + -0.9434280239266665, + -0.9472181849112777, + -0.9246599162609975, + -0.8833856638229048, + -0.8439325546340612, + -0.8126260057876744, + -0.7605279554298393, + -0.6777291968945715, + -0.5819935665658508, + -0.48782440048282316, + -0.3857779559655864, + -0.28438117229968585, + -0.1666001187446259, + -0.0667602387360151, + 0.03127136839114632, + 0.11769437523406126, + 0.1997007698586532, + 0.2721107742695338, + 0.34063121016875925, + 0.4152684948963499, + 0.5088236312117865, + 0.6171065565191073, + 0.7044037909641669, + 0.7777903583543624, + 0.8389122765173993, + 0.8944102746081012, + 0.9553158117287999, + 0.9957334401719931, + 1.0217932024483989, + 1.0282185922332465, + 1.0088879592432494, + 0.9767546147693533, + 0.9342202826032847, + 0.8885379111024464, + 0.8497078377585412, + 0.8213166609213239, + 0.8070795056127095, + 0.818968232895205, + 0.8335742450829143, + 0.870511290486661, + 0.9249035399921411, + 0.9801317002653868, + 1.0404071450391128, + 1.0936883125770476, + 1.1459949356003594, + 1.1514934742780125, + 1.0851739319096962, + 0.990850522316125, + 0.8875913279052118, + 0.7794888954744174, + 0.6716029339153369, + 0.5494703710381137, + 0.4343275818649391, + 0.3312443809259073, + 0.23079606546848888, + 0.14679016299681946, + 0.0679056489352523, + -0.07095648338897112, + -0.2240159023123644, + -0.36308072585620543, + -0.4785556111738501, + -0.5652402720227064, + -0.62677097457991, + -0.6721892767642298, + -0.685567190733054, + -0.6684622192972661, + -0.6754989199696394, + -0.6742202173242036, + -0.6801402703052578, + -0.6735551524792803, + -0.6257141499480832, + -0.5572446815806092, + -0.4719426775684579, + -0.37103054503761634, + -0.26294385560769645, + -0.14721054932087002, + -0.02635322220129059, + 0.09830066429711617, + 0.24354421182211125, + 0.41195131713038746, + 0.5829559464299617, + 0.7113924997803336, + 0.770491949739553, + 0.8063264817925149, + 0.8036006192170286, + 0.800624011791842, + 0.7972573943958841, + 0.7723019953788359, + 0.7201209718289449, + 0.6467843832039172, + 0.6389000493014254, + 0.7241252531291983, + 0.8672554550986291, + 1.017974544563356, + 1.160835925672425, + 1.2963753295986198, + 1.4187812284645491, + 1.5470769716747355, + 1.7300777362619284, + 2.0155167585286926, + 2.3460040009463814, + 2.6800605880135278, + 2.9890646569907484, + 3.240050262792596, + 3.490607842225298, + 3.696991884516817, + 3.8671330833415576, + 4.017406105278156, + 4.131331698715474, + 4.181480282044359 + ], + "overall_upper_bb": [ + NaN, + 157.7045310785981, + 156.87011985273284, + 156.3870865921663, + 156.13689989957822, + 155.89918465133206, + 155.72536709801196, + 155.61844643499182, + 155.5952834019665, + 155.47901978644344, + 155.4368306359227, + 155.3502200278148, + 155.4834409860932, + 155.48086878399047, + 155.3980808317822, + 155.45093392244462, + 155.44738884529048, + 155.472923834759, + 155.44670568181962, + 155.38838411750135, + 154.9473577680723, + 154.9706075789577, + 155.61834717666608, + 156.02890022173779, + 156.38700113709848, + 156.73383125333982, + 157.18266640977205, + 157.38081175273553, + 157.75819534515423, + 157.97113401376674, + 158.2508743100688, + 158.4323187634417, + 158.49421054319316, + 158.4465258706846, + 158.4104901172764, + 158.52151411904262, + 158.61828758630165, + 158.7451350563052, + 158.7745145017442, + 159.5263744213385, + 159.04717945284983, + 158.83009520930446, + 158.8608270264721, + 158.87146909660567, + 158.87196232932223, + 158.8760079810024, + 159.13186394045704, + 159.41384952867122, + 159.47877134602135, + 159.80802209318978, + 159.98205252633977, + 160.06624155220592, + 160.00126161269569, + 159.88330142140688, + 159.87995946625918, + 159.78804427639895, + 159.66325622321236, + 159.57031002557707, + 159.4572376610377, + 158.11750353397315, + 157.68470517305855, + 157.40553778809118, + 156.8231554207488, + 156.22763135702624, + 155.50718811554978, + 154.83823475942333, + 154.81760190961006, + 155.10784714663237, + 155.25007198444672, + 155.43748465689896, + 155.7540283739265, + 156.01793247486904, + 156.54088024267932, + 156.59076298316083, + 156.93141511048285, + 157.1741279074828, + 157.44496983479692, + 157.46382617231936, + 157.31963140544514, + 157.6388997626537, + 158.17531794604045, + 158.81529910260898, + 159.03954838802687, + 159.27638937408236, + 159.3681293337097, + 159.34151493829933, + 159.66435863065763, + 159.804191612563, + 159.91314471569174, + 159.86459506206361, + 159.81353843694794, + 159.74031210667613, + 159.75282574999602, + 159.61112427716614, + 159.60498392912305, + 159.5500060627799, + 159.60009226200245, + 159.8422028845306, + 159.89193936342838, + 160.39123643671047, + 160.94692826835998, + 161.29808921641222, + 161.76232084078651, + 162.09808940896906, + 162.50329160110363, + 162.52529868192818, + 162.58573938862537, + 162.59195799282057, + 162.59235926981444, + 162.58761448373176, + 162.54639544135708, + 162.59450050979393, + 162.58461302770692, + 162.57844107568462, + 162.62552597663677, + 162.63425692559593, + 162.6504035123981, + 163.15435431840135, + 163.3309418290203, + 163.1200194068316, + 162.71432691158265, + 162.27678204153295, + 161.61558389426548, + 160.91871769012042, + 159.88472850392736, + 159.52736230408004, + 159.55242340696262, + 159.38350132124913, + 159.13967510008717, + 158.88737490309092, + 158.85246085080098, + 158.95227870207967, + 159.02791310555983, + 159.18228684768638, + 159.4334705915398, + 159.70129560891954, + 160.10256038331505, + 160.40441384769542, + 161.1196460674289, + 162.07227161815732, + 162.8281227624196, + 163.0759467004314, + 163.07579919763816, + 163.16212074987826, + 163.1794176750083, + 163.33492745959325, + 163.19992625067175, + 163.07392028369355, + 162.7174947035241, + 162.47894179314727, + 162.94814032614997, + 164.28257354535623, + 165.42774985031087, + 166.07831388551594, + 166.60135899427974, + 167.15781202840304, + 167.6644614899849, + 168.40454335525328, + 169.99112093135344, + 172.7980192453606, + 175.0466033058491, + 176.9015363067217, + 178.31239961859572, + 179.33412931872385, + 180.76827725799072, + 181.7627096648231, + 182.67132003691773, + 183.4471197062204, + 183.71439600320002, + 183.27721334799756 + ], + "overall_lower_bb": [ + NaN, + 152.0906689214019, + 152.23334681393385, + 152.42051340783368, + 152.2771801004218, + 152.4058820153346, + 152.40469004484513, + 152.28285356500817, + 152.01253882025574, + 152.09402021355655, + 152.19880572771368, + 152.18411330551854, + 151.7482513215991, + 151.5299883588667, + 151.5847191682178, + 151.64919107755537, + 151.72214056647422, + 151.7838539430188, + 151.8470837918646, + 151.8722158824986, + 151.9582422319277, + 151.95348242104228, + 151.56874282333393, + 151.3781897782622, + 151.28608886290152, + 151.18025874666017, + 151.06542359022794, + 151.14127824726447, + 151.21489465484578, + 151.27495598623324, + 151.27263568993118, + 151.43019123655827, + 151.89729945680688, + 152.4129841293154, + 152.7115198827236, + 152.8324958809574, + 153.0157224136984, + 153.1768749436948, + 153.45449549825577, + 153.44013557866154, + 154.37283054715016, + 154.77190479069552, + 154.80417297352793, + 154.86453090339432, + 154.93203767067774, + 154.91099201899763, + 154.35963605954294, + 153.83165047132883, + 153.45272865397868, + 152.71647790681027, + 152.07894747366026, + 151.58575844779406, + 151.2367383873043, + 151.15019857859312, + 150.8515405337408, + 150.52345572360102, + 150.15724377678762, + 149.58168997442291, + 149.0017623389623, + 149.52049646602688, + 149.50629482694143, + 149.52046221190886, + 149.72884457925122, + 149.98336864297377, + 150.28981188445024, + 150.56576524057667, + 150.57389809038995, + 150.43765285336764, + 150.37042801555327, + 150.39151534310105, + 150.36497162607353, + 150.360067525131, + 150.18661975732064, + 150.17023701683914, + 150.13458488951713, + 150.19887209251718, + 150.33503016520305, + 150.85667382768062, + 151.62686859455488, + 151.77860023734627, + 151.84568205395956, + 151.779700897391, + 151.97245161197313, + 152.17861062591763, + 152.6268706662903, + 153.28148506170066, + 153.5126413693424, + 153.693808387437, + 153.94585528430824, + 154.34940493793638, + 154.60846156305203, + 154.92568789332387, + 155.011174250004, + 155.41187572283388, + 155.63901607087698, + 155.9858839372201, + 156.2297977379976, + 156.4096871154694, + 156.6709506365716, + 156.54765356328954, + 156.28921173164005, + 156.14705078358776, + 156.0973191592135, + 156.11305059103094, + 156.1008483988964, + 156.17084131807178, + 155.86740061137465, + 155.83451200717943, + 155.82661073018562, + 155.85085551626824, + 155.97507455864294, + 155.86496949020608, + 155.89185697229303, + 155.91102892431536, + 155.7639440233632, + 155.68032307440404, + 155.48117648760189, + 154.25822568159865, + 153.5326381709797, + 153.1385605931684, + 152.93500308841737, + 152.83854795846702, + 152.91324610573454, + 153.02561230987956, + 153.53360149607266, + 153.67196769592, + 153.40090659303732, + 153.3584986787509, + 153.26682489991276, + 153.2951250969091, + 153.312039149199, + 153.2842212979203, + 153.2520868944402, + 153.17771315231363, + 153.07802940846022, + 152.95020439108046, + 152.78493961668494, + 153.18308615230455, + 153.2243539325711, + 153.05372838184266, + 153.02437723758035, + 153.24755329956858, + 153.4957008023618, + 153.84137925012172, + 154.0160823249917, + 154.16207254040677, + 154.8825737493283, + 155.33557971630648, + 156.0230052964759, + 156.46505820685275, + 156.47585967385, + 155.9804264546438, + 155.67075014968913, + 155.68218611448404, + 155.79464100572028, + 155.87068797159696, + 155.9680385100151, + 155.93795664474675, + 155.2888790686466, + 153.81598075463944, + 152.91739669415097, + 152.6124636932783, + 152.9436003814043, + 153.38587068127617, + 153.8967227420093, + 154.54379033517688, + 155.33467996308224, + 156.51088029377956, + 158.23560399679997, + 160.5367866520024 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10456_PERI.json b/10456_PERI.json new file mode 100644 index 0000000000000000000000000000000000000000..3828f08202b0effd57816f55b7e05250529474b2 --- /dev/null +++ b/10456_PERI.json @@ -0,0 +1,3485 @@ +{ + "input_timestamps": [ + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074340.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758340.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686923940.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359540.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447740.0, + 1687451400.0, + 1687454940.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800480.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050740.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135340.0, + 1688139000.0, + 1688142540.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0 + ], + "input_window": [ + 30.34, + 30.865, + 30.78, + 30.87, + 30.79, + 30.76, + 30.845, + 30.7, + 30.98, + 31.005, + 30.8301, + 30.91, + 31.26, + 31.25, + 31.11, + 31.6, + 31.23, + 31.51, + 31.51, + 31.79, + 31.83, + 32.3385, + 32.59, + 33.2124, + 32.88, + 32.33, + 32.63, + 33.23, + 33.24, + 33.44, + 33.4015, + 33.6897, + 33.635, + 33.3, + 33.05, + 33.66, + 33.5432, + 33.725, + 33.66, + 33.94, + 33.6924, + 34.105, + 34.42, + 34.39, + 34.15, + 34.27, + 34.515, + 34.75, + 34.585, + 34.59, + 34.38, + 34.4, + 33.95, + 34.44, + 34.75, + 34.83, + 34.81, + 34.8, + 34.76, + 34.3, + 34.21, + 33.86, + 33.88, + 33.77, + 33.54, + 33.5, + 33.03, + 33.2382, + 33.34, + 33.37, + 33.37, + 33.61, + 33.1923, + 33.03, + 32.9, + 33.21, + 33.18, + 33.26, + 33.1, + 33.455, + 33.0006, + 33.07, + 32.8, + 32.815, + 32.66, + 32.45, + 32.59, + 32.465, + 32.76, + 32.79, + 32.685, + 32.65, + 33.09, + 33.065, + 32.6598, + 32.53, + 32.61, + 32.63, + 32.57, + 32.33, + 32.16, + 32.03, + 32.12, + 31.87, + 31.21, + 30.905, + 30.64, + 30.805, + 30.765, + 30.64, + 30.51, + 30.9, + 30.97, + 31.14, + 31.185, + 30.99, + 31.05, + 31, + 31.19, + 31.09, + 31.31, + 31.16, + 31.05, + 30.8, + 30.9126, + 30.88, + 31.015 + ], + "output_timestamps": [ + 1688563800.0, + 1688567460.0, + 1688571000.0, + 1688574540.0, + 1688578200.0, + 1688581800.0, + 1688585340.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0 + ], + "output_window": [ + 31.07, + 31.045, + 30.65, + 30.6815, + 30.875, + 30.77, + 30.85, + 33, + 33.3099, + 33.72, + 34.08, + 33.67, + 33.56, + 33.42, + 34.325, + 34.55, + 34.79, + 34.615, + 34.81, + 34.65, + 35.5299, + 36.41, + 35.7, + 35.3217, + 35.11, + 35.42, + 35.7 + ], + "text": { + "content": "Is It Worth Investing in Perion Network (PERI) Based on Wall Street's Bullish Views?\nBy Zacks Equity Research\nPublished on: 2023-07-04T13:30:05Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Perion Network (PERI). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nPERI Quick QuotePERI\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Perion Network (PERI Quick QuotePERI - Free Report) .\nPerion Network currently has an average brokerage recommendation (ABR) of 1.67, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by six brokerage firms. An ABR of 1.67 approximates between Strong Buy and Buy.\nOf the six recommendations that derive the current ABR, three are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 50% and 33.3% of all recommendations.\nCheck price target & stock forecast for Perion Network here>>>The ABR suggests buying Perion Network, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nShould You Invest in PERI?\nLooking at the earnings estimate revisions for Perion Network, the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $2.84.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Perion Network. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for Perion Network.\nPerion Network Ltd (PERI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688477405000, + "published_utc": "2023-07-04T13:30:05Z", + "article_url": "https://www.zacks.com/stock/news/2116466/is-it-worth-investing-in-perion-network-peri-based-on-wall-streets-bullish-views", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 7.33241893708574, + "input_bin_label": ">+4%", + "output_percentage_change": 8.194518947657027, + "output_bin_label": ">+4%", + "overall_percentage_change": 17.66644693473963, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 30.34, + 30.6025, + 30.661666666666665, + 30.71375, + 30.729000000000003, + 30.734166666666667, + 30.75, + 30.74375, + 30.77, + 30.7935, + 30.842510000000004, + 30.84701, + 30.895009999999996, + 30.933009999999996, + 30.96501, + 31.04901, + 31.087509999999998, + 31.168510000000005, + 31.221510000000002, + 31.300009999999997, + 31.4, + 31.542850000000005, + 31.675850000000004, + 31.872090000000004, + 32.04909, + 32.12209, + 32.26209, + 32.43409, + 32.60709, + 32.77209, + 32.92924, + 33.06436, + 33.16886, + 33.177620000000005, + 33.19462, + 33.327619999999996, + 33.41894, + 33.46844, + 33.51044, + 33.56044, + 33.58953, + 33.63106, + 33.709559999999996, + 33.81856, + 33.92855999999999, + 33.98956, + 34.08674, + 34.18924, + 34.28174, + 34.34674, + 34.415499999999994, + 34.44500000000001, + 34.398, + 34.403000000000006, + 34.463, + 34.519, + 34.548500000000004, + 34.5535, + 34.571000000000005, + 34.542, + 34.525, + 34.471000000000004, + 34.464, + 34.397, + 34.275999999999996, + 34.143, + 33.964999999999996, + 33.80882, + 33.66682, + 33.57382, + 33.489819999999995, + 33.464819999999996, + 33.39605, + 33.322050000000004, + 33.25805, + 33.22905, + 33.24405, + 33.246230000000004, + 33.222229999999996, + 33.23073, + 33.19379, + 33.13979, + 33.10056, + 33.07906, + 33.055060000000005, + 32.97906, + 32.92005999999999, + 32.840559999999996, + 32.806560000000005, + 32.74006, + 32.7085, + 32.6665, + 32.6955, + 32.7205, + 32.720479999999995, + 32.728480000000005, + 32.73048, + 32.74697999999999, + 32.72798, + 32.681979999999996, + 32.629479999999994, + 32.56748, + 32.470479999999995, + 32.35098000000001, + 32.206, + 32.0435, + 31.846500000000002, + 31.664000000000005, + 31.4835, + 31.3145, + 31.1495, + 31.0365, + 30.921499999999998, + 30.8485, + 30.845999999999997, + 30.854499999999994, + 30.8955, + 30.915, + 30.9575, + 31.002500000000005, + 31.082500000000003, + 31.1085, + 31.116500000000002, + 31.0825, + 31.055260000000004, + 31.04426, + 31.04076 + ], + "in_sma_50": [ + 30.34, + 30.6025, + 30.661666666666665, + 30.71375, + 30.729000000000003, + 30.734166666666667, + 30.75, + 30.74375, + 30.77, + 30.7935, + 30.796827272727274, + 30.806258333333332, + 30.841161538461538, + 30.870364285714285, + 30.88634, + 30.93094375, + 30.948535294117647, + 30.979727777777775, + 31.00763684210526, + 31.046755, + 31.08405238095238, + 31.14107272727273, + 31.204069565217395, + 31.287750000000003, + 31.351440000000004, + 31.38907692307692, + 31.435037037037038, + 31.499142857142857, + 31.559172413793103, + 31.62186666666667, + 31.679274193548387, + 31.7421, + 31.799460606060606, + 31.843594117647058, + 31.878062857142854, + 31.92756111111111, + 31.97122702702703, + 32.01737894736842, + 32.059497435897434, + 32.10651, + 32.14519024390244, + 32.19185238095238, + 32.24366976744186, + 32.29245, + 32.33372888888889, + 32.37582173913044, + 32.42133617021276, + 32.46985, + 32.51301632653061, + 32.554556000000005, + 32.635356, + 32.706056000000004, + 32.769456, + 32.840856, + 32.920056, + 33.001456, + 33.080756, + 33.162756, + 33.238355999999996, + 33.304256, + 33.371854, + 33.430854, + 33.483254, + 33.533654, + 33.582254, + 33.620254, + 33.656254, + 33.690818, + 33.727418, + 33.759018, + 33.789818, + 33.815248000000004, + 33.827293999999995, + 33.823646, + 33.824045999999996, + 33.841646, + 33.852646, + 33.853246, + 33.850446, + 33.850746, + 33.842727999999994, + 33.830334, + 33.813634, + 33.803934, + 33.796134, + 33.771934, + 33.75287, + 33.727669999999996, + 33.709669999999996, + 33.68667000000001, + 33.666522, + 33.637421999999994, + 33.610822000000006, + 33.584322, + 33.554518, + 33.519718, + 33.481618000000005, + 33.439218000000004, + 33.398918, + 33.353718, + 33.309318, + 33.261917999999994, + 33.225318, + 33.173918, + 33.103118, + 33.024618, + 32.941218, + 32.861318000000004, + 32.781418, + 32.708218, + 32.634218000000004, + 32.575018, + 32.516818, + 32.464218, + 32.417118, + 32.366918, + 32.327318, + 32.282554, + 32.239554, + 32.193954, + 32.152754, + 32.103754, + 32.060908, + 32.016308, + 31.97656, + 31.92996, + 31.886659999999996 + ], + "in_sma_200": [ + 30.34, + 30.6025, + 30.661666666666665, + 30.71375, + 30.729000000000003, + 30.734166666666667, + 30.75, + 30.74375, + 30.77, + 30.7935, + 30.796827272727274, + 30.806258333333332, + 30.841161538461538, + 30.870364285714285, + 30.88634, + 30.93094375, + 30.948535294117647, + 30.979727777777775, + 31.00763684210526, + 31.046755, + 31.08405238095238, + 31.14107272727273, + 31.204069565217395, + 31.287750000000003, + 31.351440000000004, + 31.38907692307692, + 31.435037037037038, + 31.499142857142857, + 31.559172413793103, + 31.62186666666667, + 31.679274193548387, + 31.7421, + 31.799460606060606, + 31.843594117647058, + 31.878062857142854, + 31.92756111111111, + 31.97122702702703, + 32.01737894736842, + 32.059497435897434, + 32.10651, + 32.14519024390244, + 32.19185238095238, + 32.24366976744186, + 32.29245, + 32.33372888888889, + 32.37582173913044, + 32.42133617021276, + 32.46985, + 32.51301632653061, + 32.554556000000005, + 32.59034901960784, + 32.625150000000005, + 32.65014716981132, + 32.68329259259259, + 32.72086909090909, + 32.75853214285714, + 32.79452280701754, + 32.8291, + 32.861827118644065, + 32.885796666666664, + 32.907504918032785, + 32.922867741935484, + 32.93806031746032, + 32.951059375, + 32.960119999999996, + 32.9683, + 32.96922089552239, + 32.973176470588236, + 32.978492753623186, + 32.98408571428571, + 32.989521126760565, + 32.99813888888889, + 33.00079863013699, + 33.00119324324324, + 32.999844, + 33.002609210526316, + 33.004912987012986, + 33.008183333333335, + 33.00934556962025, + 33.01491625, + 33.014739506172845, + 33.015413414634146, + 33.01281807228916, + 33.010463095238094, + 33.00634, + 32.999870930232554, + 32.995159770114945, + 32.989135227272726, + 32.9865606741573, + 32.98437666666666, + 32.98108681318681, + 32.97748804347826, + 32.978697849462364, + 32.97961595744681, + 32.97624947368421, + 32.971601041666666, + 32.96787319587629, + 32.96442551020408, + 32.960441414141414, + 32.954137, + 32.94627425742574, + 32.93729117647059, + 32.92935631067961, + 32.91917019230769, + 32.90289238095238, + 32.88404433962264, + 32.86307196261682, + 32.84401574074074, + 32.824942201834865, + 32.80507909090909, + 32.7844027027027, + 32.76757767857143, + 32.75166991150443, + 32.73753245614035, + 32.724032173913045, + 32.709083620689654, + 32.69490341880342, + 32.68053983050847, + 32.668014285714285, + 32.65486416666667, + 32.64374958677686, + 32.63158770491803, + 32.61872926829268, + 32.60406209677419, + 32.5905304, + 32.57695476190476, + 32.56465590551181 + ], + "in_ema_10": [ + 30.34, + 30.43545454545454, + 30.498099173553715, + 30.565717505634858, + 30.606496140973974, + 30.63440593352416, + 30.672695763792493, + 30.677660170375674, + 30.732631048489186, + 30.782152676036603, + 30.790870371302674, + 30.812530303793096, + 30.89388843037617, + 30.95863598848959, + 30.986156717855117, + 31.097764587336002, + 31.121807389638548, + 31.19238786424972, + 31.250135525295224, + 31.348292702514275, + 31.435875847511674, + 31.59998932978228, + 31.779991269821863, + 32.04042922076334, + 32.19307845335182, + 32.21797328001512, + 32.292887229103286, + 32.46327136926632, + 32.604494756672445, + 32.75640480091381, + 32.8736948371113, + 33.022059412181974, + 33.133503155421614, + 33.163775308981315, + 33.14308888916653, + 33.237072727499886, + 33.29273223159081, + 33.37132637130157, + 33.42381248561038, + 33.51766476095394, + 33.54943480441686, + 33.65044665815925, + 33.79036544758484, + 33.89938991166032, + 33.94495538226754, + 34.004054403673436, + 34.09695360300554, + 34.21568931154999, + 34.28283670944999, + 34.33868458045908, + 34.346196474921065, + 34.355978934026325, + 34.28216458238517, + 34.31086193104241, + 34.390705216307424, + 34.47057699516062, + 34.53229026876778, + 34.58096476535545, + 34.61351662619991, + 34.55651360325447, + 34.49351112993548, + 34.37832728812903, + 34.28772232665102, + 34.193590994532656, + 34.07475626825399, + 33.970255128571445, + 33.79929965064936, + 33.69728153234948, + 33.632321253740486, + 33.58462648033312, + 33.54560348390891, + 33.55731194138002, + 33.49094613385638, + 33.407137745882494, + 33.314930882994766, + 33.295852540632076, + 33.274788442335336, + 33.272099634637996, + 33.24080879197654, + 33.27975264798081, + 33.2289976210752, + 33.20008896269789, + 33.12734551493463, + 33.070555421310154, + 32.99590898107194, + 32.89665280269522, + 32.840897747659724, + 32.77255270263068, + 32.770270393061466, + 32.77385759432302, + 32.75770166808247, + 32.73811954661293, + 32.80209781086512, + 32.84989820888964, + 32.81533489818243, + 32.76345582578562, + 32.735554766551864, + 32.716362990815156, + 32.68975153793967, + 32.62434216740518, + 32.539916318786055, + 32.447204260824954, + 32.3877125770386, + 32.293583017577035, + 32.096567923472115, + 31.87991921011355, + 31.654479353729265, + 31.500028562142123, + 31.366387005389008, + 31.23431664077282, + 31.10262270608685, + 31.065782214071056, + 31.048367266058136, + 31.065027763138474, + 31.086840897113298, + 31.069233461274514, + 31.06573646831551, + 31.053784383167233, + 31.07855085895501, + 31.080632520963185, + 31.122335698969877, + 31.129183753702627, + 31.114786707574872, + 31.057552760743075, + 31.031197713335242, + 31.00370722000156, + 31.00576045272855 + ], + "in_ema_50": [ + 30.34, + 30.36058823529412, + 30.377035755478666, + 30.396367686636367, + 30.411804247944744, + 30.425458983319462, + 30.441911572208898, + 30.452032687024236, + 30.47273728753309, + 30.49361033508081, + 30.506806008214898, + 30.52261753730451, + 30.5515344966259, + 30.57892530067979, + 30.59975175947666, + 30.638977180673653, + 30.66215454613743, + 30.695403387465372, + 30.72734835266281, + 30.769020966283875, + 30.81062798721392, + 30.870544536734947, + 30.93797416274534, + 31.02716733283376, + 31.099827437428516, + 31.14806949870583, + 31.20618442032521, + 31.285549737175206, + 31.362194845521277, + 31.443677400598876, + 31.520454757438138, + 31.605523198322917, + 31.685110523878883, + 31.748439522942455, + 31.799481110278048, + 31.872442635365186, + 31.937962532017533, + 32.008042432722725, + 32.072825082419875, + 32.146047628207334, + 32.2066888976894, + 32.281132470329034, + 32.365009628355345, + 32.44442101547867, + 32.51130646585205, + 32.580274839740206, + 32.656146414652355, + 32.7382583199601, + 32.81067956231461, + 32.88045683438071, + 32.93926244871872, + 32.99654627425917, + 33.03393661644508, + 33.08907635697665, + 33.154210617487365, + 33.21992784817414, + 33.28228361883398, + 33.34180190829147, + 33.39741751973102, + 33.43281291111412, + 33.46329083616847, + 33.47884805827951, + 33.49457950697443, + 33.5053803106225, + 33.50673794550005, + 33.50647371234319, + 33.48778846872189, + 33.478000685634754, + 33.47258889404123, + 33.468565800157265, + 33.4647004746609, + 33.47039849526244, + 33.45949267191882, + 33.44264982203965, + 33.421369436861625, + 33.41308043933764, + 33.403940029951855, + 33.39829532289492, + 33.386597467095115, + 33.3892799193659, + 33.37403756958685, + 33.36211452764226, + 33.340070820675905, + 33.31947980810038, + 33.29361785484154, + 33.2605348017105, + 33.23423931929048, + 33.204073071475165, + 33.18665844122123, + 33.17110320823217, + 33.152040337321104, + 33.13235248095557, + 33.13069159934947, + 33.12811545819851, + 33.10975014611229, + 33.08701484626475, + 33.06830838170535, + 33.0511198177169, + 33.03225237388487, + 33.00471306510507, + 32.97158706255193, + 32.93466207970676, + 32.90271454716924, + 32.86221593747633, + 32.79742315561451, + 32.72321048284532, + 32.64151595410629, + 32.569495720611926, + 32.49873118254871, + 32.425839763625234, + 32.35070879250268, + 32.29381825162022, + 32.241903810380215, + 32.19869189624766, + 32.1589392728654, + 32.11309851706676, + 32.071408379142575, + 32.029392364274244, + 31.996475016655648, + 31.960926976786798, + 31.93540042867751, + 31.904992568729373, + 31.871463448387047, + 31.829445273940497, + 31.79349055731538, + 31.757667398204973, + 31.72854318651066 + ], + "in_ema_200": [ + 30.34, + 30.345223880597015, + 30.34955001113834, + 30.354728617992688, + 30.359059676520125, + 30.36304913247515, + 30.3678446634953, + 30.371149691719232, + 30.377207903741926, + 30.383454591266883, + 30.3878988241896, + 30.39309386076483, + 30.40171979249851, + 30.41016039157813, + 30.417123969771385, + 30.428893880519933, + 30.436865085688893, + 30.447543045035275, + 30.45811475602995, + 30.471367345522193, + 30.48488607840257, + 30.503329998020455, + 30.52409288361229, + 30.550842208153465, + 30.574017907574827, + 30.591490366205925, + 30.611774044154124, + 30.63782604371478, + 30.663718321886776, + 30.691343015201337, + 30.71830975136849, + 30.747875823494176, + 30.776603427240506, + 30.801711850850054, + 30.824082877209754, + 30.85230095803354, + 30.879076072878977, + 30.907393723895108, + 30.934782841070284, + 30.964685499368095, + 30.99182693718533, + 31.022803783581498, + 31.05660673100855, + 31.089774823237324, + 31.12022482499616, + 31.15156587151361, + 31.18503287776721, + 31.22050518744117, + 31.25398274776514, + 31.287176949279914, + 31.31795130799355, + 31.348618459157795, + 31.37450285259901, + 31.40500531177713, + 31.438288841013183, + 31.472037210754348, + 31.505250770846345, + 31.538034345265785, + 31.570093705014386, + 31.597256951730664, + 31.623254394997026, + 31.645510570171187, + 31.66774429584113, + 31.68866226304669, + 31.70708353406115, + 31.724923498896363, + 31.73790933472824, + 31.752837600054328, + 31.768630260750307, + 31.78456428800652, + 31.80033976772785, + 31.818346337203195, + 31.832017517927543, + 31.84393774162976, + 31.8544458238026, + 31.867933925058296, + 31.880989308888562, + 31.89471080830261, + 31.906703735583182, + 31.922109668562456, + 31.932840915641435, + 31.9441559314062, + 31.952671792785246, + 31.961252172956538, + 31.96820488765349, + 31.972998868870867, + 31.97913818360847, + 31.983972629542716, + 31.991694294920404, + 31.99963763526946, + 32.006457161286676, + 32.01286057261716, + 32.02357837786475, + 32.0339407820651, + 32.040168236969926, + 32.045042184860776, + 32.050663655658184, + 32.0564281963979, + 32.061538363597926, + 32.064209623661625, + 32.06516276173464, + 32.06481288350843, + 32.065362009045664, + 32.063418108458144, + 32.05492638598593, + 32.04348433239403, + 32.029519314161256, + 32.017335042378555, + 32.00487399718076, + 31.99129316138792, + 31.976553925951226, + 31.965841946588526, + 31.955933071498094, + 31.947814334468266, + 31.940224142085498, + 31.930769175497584, + 31.922005303104577, + 31.912831120984134, + 31.90563877152161, + 31.897522962849752, + 31.891676963219407, + 31.884396595426182, + 31.876094141740353, + 31.865386737344927, + 31.855906272296718, + 31.846195762124612, + 31.837925157526357 + ], + "in_macd": [ + 0.0, + 0.041880341880339955, + 0.06743467991331187, + 0.09386688572361024, + 0.10712440439864679, + 0.11389739590303449, + 0.12468652148734805, + 0.12015165952078632, + 0.13756563764361118, + 0.15163567021683733, + 0.1469790214327098, + 0.14802946444876142, + 0.17508574357017892, + 0.19349068312605056, + 0.1945373943663924, + 0.2322288360006617, + 0.2295970157881868, + 0.24725474051301788, + 0.2582714223856044, + 0.28629564411043873, + 0.3081801979505805, + 0.3623782934327373, + 0.4207741996545664, + 0.5113809729092189, + 0.5500252428619028, + 0.5301593547295411, + 0.5324848343440252, + 0.5761018359297978, + 0.6045071581302786, + 0.6358274856875745, + 0.6500490815152205, + 0.6767737040979682, + 0.6856357451061257, + 0.65804178013979, + 0.6089805052500523, + 0.6122632043506826, + 0.598540382228947, + 0.5954704745013331, + 0.5810941026406482, + 0.5855445907538908, + 0.5626070006345998, + 0.5711384385680915, + 0.5964421185607875, + 0.6070767154945429, + 0.5893451123458391, + 0.5783092966327956, + 0.5826167424800417, + 0.5980984536996274, + 0.590249669570241, + 0.5777727057130804, + 0.544660865588952, + 0.5141070208696021, + 0.4484126180738812, + 0.4309208481561626, + 0.43703503584847425, + 0.4432266639738103, + 0.44143119696119015, + 0.4341962162879298, + 0.42038879591670764, + 0.36808510421941065, + 0.31573223916631576, + 0.24319672108579482, + 0.18519086821830655, + 0.12885932117718824, + 0.06490885758454823, + 0.010874632746045165, + -0.06907667882538249, + -0.11432084967108125, + -0.14034496244567407, + -0.15674168940644506, + -0.16780189782977573, + -0.15540973180440432, + -0.1772505164648237, + -0.20528930197979633, + -0.23528790257437038, + -0.23138039132996369, + -0.22807529971306195, + -0.2165049253726039, + -0.21773605743779711, + -0.18790020868616608, + -0.19863166383875352, + -0.1992397080313566, + -0.21898401948674717, + -0.23076108379525095, + -0.24972304490538733, + -0.27848557232893256, + -0.2866786001128645, + -0.29980215635255547, + -0.28313483253632654, + -0.26445661777960794, + -0.25518500658525767, + -0.24780485528957286, + -0.2040989834164364, + -0.1695248788615089, + -0.17282864447959412, + -0.18380192358801395, + -0.1839228468371985, + -0.18032615882060554, + -0.18023956668429975, + -0.19726301083181141, + -0.22191370911454555, + -0.24906837347720767, + -0.260325522211744, + -0.2861215729614557, + -0.35572108197663255, + -0.4305272946583045, + -0.5053694579313159, + -0.5450848911744863, + -0.5731800609100262, + -0.5986314894958724, + -0.6221204265418123, + -0.6023226373152184, + -0.5743634276668601, + -0.5323513582538517, + -0.4897794935199684, + -0.4663994913094349, + -0.4379804070554911, + -0.41471211703253985, + -0.3765992161082039, + -0.3504241602146827, + -0.3083733425178785, + -0.2838791310173363, + -0.27022834843408816, + -0.27639678545936164, + -0.26909744939130675, + -0.2629125285472007, + -0.24430140790242305 + ], + "in_signal": [ + 0.0, + 0.008376068376067991, + 0.020187790683516768, + 0.03492360969153546, + 0.04936376863295773, + 0.06227049408697309, + 0.07475369956704808, + 0.08383329155779573, + 0.09457976077495883, + 0.10599094266333454, + 0.1141885584172096, + 0.12095673962351997, + 0.13178254041285176, + 0.14412416895549152, + 0.1542068140376717, + 0.1698112184302697, + 0.18176837790185313, + 0.1948656504240861, + 0.2075468048163898, + 0.2232965726751996, + 0.24027329773027578, + 0.2646942968707681, + 0.2959102774275278, + 0.33900441652386604, + 0.38120858179147343, + 0.41099873637908696, + 0.43529595597207466, + 0.4634571319636193, + 0.4916671371969512, + 0.5204992068950759, + 0.5464091818191048, + 0.5724820862748775, + 0.5951128180411271, + 0.6076986104608597, + 0.6079549894186983, + 0.6088166324050952, + 0.6067613823698657, + 0.6045032007961592, + 0.599821381165057, + 0.5969660230828238, + 0.590094218593179, + 0.5863030625881616, + 0.5883308737826868, + 0.592080042125058, + 0.5915330561692143, + 0.5888883042619305, + 0.5876339919055528, + 0.5897268842643677, + 0.5898314413255423, + 0.58741969420305, + 0.5788679284802304, + 0.5659157469581048, + 0.54241512118126, + 0.5201162665762405, + 0.5035000204306873, + 0.4914453491393119, + 0.4814425187036876, + 0.47199325822053606, + 0.4616723657597704, + 0.44295491345169846, + 0.417510378594622, + 0.3826476470928566, + 0.3431562913179466, + 0.300296897289795, + 0.25321928934874566, + 0.20475035802820557, + 0.149984950657488, + 0.09712379059177415, + 0.0496300399842845, + 0.008355694106138595, + -0.02687582428104427, + -0.05258260578571629, + -0.07751618792153778, + -0.1030708107331895, + -0.12951422910142568, + -0.14988746154713328, + -0.16552502918031903, + -0.17572100841877603, + -0.18412401822258023, + -0.18487925631529742, + -0.18762973781998865, + -0.18995173186226227, + -0.19575818938715928, + -0.20275876826877764, + -0.2121516235960996, + -0.2254184133426662, + -0.23767045069670586, + -0.2500967918278758, + -0.25670439996956596, + -0.25825484353157435, + -0.257640876142311, + -0.2556736719717634, + -0.24535873426069799, + -0.2301919631808602, + -0.218719299440607, + -0.2117358242700884, + -0.20617322878351044, + -0.20100381479092946, + -0.19685096516960351, + -0.1969333743020451, + -0.2019294412645452, + -0.2113572277070777, + -0.22115088660801097, + -0.23414502387869993, + -0.25846023549828645, + -0.2928736473302901, + -0.33537280945049525, + -0.3773152257952935, + -0.41648819281824007, + -0.4529168521537666, + -0.48675756703137574, + -0.5098705810881443, + -0.5227691504038875, + -0.5246855919738804, + -0.5177043722830981, + -0.5074433960883655, + -0.4935507982817907, + -0.4777830620319406, + -0.4575462928471933, + -0.43612186632069116, + -0.41057216156012866, + -0.38523355545157023, + -0.36223251404807383, + -0.3450653683303314, + -0.32987178454252647, + -0.31647993334346136, + -0.30204422825525373 + ], + "in_upper_bb": [ + NaN, + 31.34496212024587, + 31.225256351928323, + 31.218881995950895, + 31.17174145954496, + 31.130974764702312, + 31.121797435888595, + 31.089778487679432, + 31.12996527610313, + 31.163996663652696, + 31.149003525088606, + 31.148343388767675, + 31.254221449680735, + 31.323410437937167, + 31.34010585403236, + 31.496190777855965, + 31.514731933727848, + 31.589461311884584, + 31.648197864302126, + 31.76169635342845, + 31.836632781609865, + 32.082071377447214, + 32.3465706536067, + 32.749271709227735, + 32.97273596981252, + 33.05094277795553, + 33.167461784936734, + 33.37285995046155, + 33.56044364149094, + 33.757491866270065, + 33.89091834416089, + 34.05204577481984, + 34.19480109030926, + 34.24826373543347, + 34.2240861108346, + 34.31530769487387, + 34.304673913254675, + 34.3238996994011, + 34.285101786016305, + 34.297563237517615, + 34.22151058382603, + 34.27768070898974, + 34.41429462445166, + 34.55434698408152, + 34.61408385826433, + 34.58295397228748, + 34.618124988404304, + 34.764885143760615, + 34.84715052472182, + 34.927331517414544, + 34.957608666996485, + 34.996963989495875, + 34.99502645600784, + 34.99624625624431, + 34.97215319186882, + 35.03696332401053, + 35.06211113274558, + 35.09050386821997, + 35.08186743618269, + 35.06232908943108, + 34.99137706804829, + 35.024795238252075, + 35.05407049529345, + 35.08978257443919, + 35.15335618981785, + 35.20579681851512, + 35.3013868041724, + 35.292194162912125, + 35.273338314019746, + 35.23621099612689, + 35.213826274321306, + 35.1719334197757, + 35.18310445037308, + 35.1498985907419, + 35.05385476566032, + 34.89256965465813, + 34.707125659445836, + 34.48401705763334, + 34.2220607859423, + 34.067855872938, + 33.9112055582049, + 33.82829832185059, + 33.74554716899958, + 33.66946700599711, + 33.65553913211752, + 33.66765620830228, + 33.690401928288196, + 33.70582944632959, + 33.67292771181172, + 33.62890323484673, + 33.581239968531094, + 33.464414581442284, + 33.449991619946985, + 33.45372173966865, + 33.45201144551944, + 33.41820677413839, + 33.37778576629066, + 33.3127457406355, + 33.27439737774932, + 33.140596925774204, + 33.14160504040897, + 33.13088182519253, + 33.13450260671731, + 33.16060446328254, + 33.32061482904117, + 33.49102826444808, + 33.635377752756696, + 33.70277267822945, + 33.70950806880732, + 33.69445244250385, + 33.67676000510765, + 33.603783074047016, + 33.426775914457295, + 33.22058121680837, + 33.07644170276852, + 32.94137218442373, + 32.767889778268525, + 32.56174583854054, + 32.340969356540754, + 32.15031439265276, + 31.993362074930168, + 31.83822291264322, + 31.60499083879983, + 31.40020377088366, + 31.37020141591396, + 31.369672147013862, + 31.36299835167853 + ], + "in_lower_bb": [ + NaN, + 29.860037879754127, + 30.098076981405008, + 30.208618004049107, + 30.286258540455044, + 30.33735856863102, + 30.378202564111405, + 30.397721512320565, + 30.41003472389687, + 30.423003336347307, + 30.444651020365942, + 30.46417327789899, + 30.42810162724234, + 30.417318133491403, + 30.432574145967642, + 30.365696722144037, + 30.382338654507446, + 30.369994243670966, + 30.367075819908393, + 30.33181364657155, + 30.40587721839013, + 30.30778862255278, + 30.224289346393306, + 30.05582829077227, + 30.041364030187484, + 30.120157222044476, + 30.18213821506326, + 30.229740049538442, + 30.268156358509067, + 30.31460813372994, + 30.438321655839115, + 30.555164225180153, + 30.649908909690726, + 30.801446264566522, + 31.01962388916539, + 31.134402305126137, + 31.376356086745318, + 31.578630300598892, + 31.832428213983697, + 32.03496676248238, + 32.29725941617397, + 32.41773929101026, + 32.464125375548335, + 32.441833015918476, + 32.50909614173566, + 32.734226027712516, + 32.88755501159571, + 32.892794856239384, + 32.94502947527818, + 32.97984848258545, + 33.04742133300352, + 33.079096010504124, + 33.112533543992164, + 33.225313743755684, + 33.41940680813118, + 33.471596675989474, + 33.57312886725442, + 33.65223613178003, + 33.77087256381732, + 33.82641091056892, + 33.94912293195171, + 33.89120476174792, + 33.80792950470654, + 33.710217425560806, + 33.585643810182155, + 33.45620318148489, + 33.21211319582759, + 33.07012583708787, + 32.96448168598025, + 32.87960900387311, + 32.800993725678694, + 32.76388658022431, + 32.67694554962692, + 32.56915140925811, + 32.48019523433969, + 32.47948034534187, + 32.501924340554154, + 32.57103294236666, + 32.6669892140577, + 32.73669412706201, + 32.7724044417951, + 32.77631167814942, + 32.751062831000425, + 32.73164299400289, + 32.65757086788249, + 32.54045379169772, + 32.4737080717118, + 32.380960553670405, + 32.355862288188284, + 32.34188676515326, + 32.321050031468914, + 32.34187541855772, + 32.34606838005301, + 32.34583826033135, + 32.32352855448057, + 32.289333225861604, + 32.27275423370935, + 32.274794259364505, + 32.26014262225069, + 32.28144307422579, + 32.19637495959103, + 32.10309817480747, + 32.03147739328269, + 31.910875536717455, + 31.605865170958833, + 31.28095173555193, + 30.94160224724331, + 30.708207321770544, + 30.50197193119268, + 30.30202755749615, + 30.10221999489235, + 30.000196925952984, + 29.965204085542705, + 29.97889878319164, + 29.975558297231476, + 29.95662781557628, + 29.974110221731475, + 30.01725416145947, + 30.100030643459245, + 30.166685607347247, + 30.238637925069824, + 30.30677708735678, + 30.433009161200168, + 30.530796229116337, + 30.531058584086033, + 30.529087852986134, + 30.573261648321473 + ], + "out_sma_10": [ + 31.07, + 31.0575, + 30.921666666666667, + 30.861625, + 30.864300000000004, + 30.848583333333334, + 30.848785714285714, + 31.117687500000002, + 31.361266666666666, + 31.597140000000003, + 31.89814, + 32.16064, + 32.451640000000005, + 32.72549, + 33.07049, + 33.44849000000001, + 33.84249, + 34.00399, + 34.154, + 34.247, + 34.39199, + 34.66599, + 34.87999, + 35.07016, + 35.14865999999999, + 35.23566, + 35.326660000000004 + ], + "out_sma_50": [ + 31.07, + 31.0575, + 30.921666666666667, + 30.861625, + 30.864300000000004, + 30.848583333333334, + 30.848785714285714, + 31.117687500000002, + 31.361266666666666, + 31.597140000000003, + 31.822854545454547, + 31.976783333333334, + 32.09856923076923, + 32.192957142857146, + 32.33509333333333, + 32.473525, + 32.60978823529412, + 32.72118888888889, + 32.831126315789476, + 32.922070000000005, + 33.04625238095238, + 33.19915, + 33.30788260869566, + 33.39179166666667, + 33.46052, + 33.53588461538462, + 33.61603703703704 + ], + "out_sma_200": [ + 31.07, + 31.0575, + 30.921666666666667, + 30.861625, + 30.864300000000004, + 30.848583333333334, + 30.848785714285714, + 31.117687500000002, + 31.361266666666666, + 31.597140000000003, + 31.822854545454547, + 31.976783333333334, + 32.09856923076923, + 32.192957142857146, + 32.33509333333333, + 32.473525, + 32.60978823529412, + 32.72118888888889, + 32.831126315789476, + 32.922070000000005, + 33.04625238095238, + 33.19915, + 33.30788260869566, + 33.39179166666667, + 33.46052, + 33.53588461538462, + 33.61603703703704 + ], + "out_ema_10": [ + 31.07, + 31.065454545454543, + 30.989917355371894, + 30.933841472577, + 30.923143023017545, + 30.89529883701435, + 30.88706268482992, + 31.271233105769934, + 31.64189981381176, + 32.01973621130053, + 32.39432962742771, + 32.626269695168126, + 32.79603884150119, + 32.90948632486461, + 33.1668524476165, + 33.418333820777136, + 33.66772767154493, + 33.839959003991304, + 34.016330094174705, + 34.13154280432476, + 34.385789567174804, + 34.753827827688475, + 34.92585913174511, + 34.99783019870054, + 35.01822470802772, + 35.09127476111358, + 35.20195207727475 + ], + "out_ema_50": [ + 31.07, + 31.06901960784314, + 31.052587466359096, + 31.038035016697954, + 31.03164148663137, + 31.02138103617524, + 31.01466021122719, + 31.092516673532007, + 31.179472882413105, + 31.27910139682828, + 31.388940557736976, + 31.47839386919827, + 31.56002548217089, + 31.632965659340663, + 31.73853563348417, + 31.84878913805342, + 31.964130740482698, + 32.06808639771867, + 32.17561242133755, + 32.27264722834392, + 32.40038263115397, + 32.55762252797146, + 32.68085301707062, + 32.784415643852164, + 32.87561503036777, + 32.97539483309844, + 33.08224209454556 + ], + "out_ema_200": [ + 31.07, + 31.069751243781095, + 31.065574614489744, + 31.061752976534624, + 31.05989473796214, + 31.057010213206297, + 31.054950410089816, + 31.074304137352605, + 31.09654887230432, + 31.122652863624676, + 31.152079203290103, + 31.177133141565825, + 31.200843259560198, + 31.222924421156616, + 31.2537908448267, + 31.2865889458732, + 31.32144875735705, + 31.354220411512703, + 31.388606278064817, + 31.421057956890046, + 31.461941957319002, + 31.51117636570389, + 31.55285620286107, + 31.590357136165935, + 31.625378458194138, + 31.663135886470812, + 31.703303688595483 + ], + "out_macd": [ + 0.0, + -0.001994301994301395, + -0.03504403373349163, + -0.05802551548090662, + -0.059933793026822, + -0.06912194445992625, + -0.06915115775412062, + 0.10312397322910272, + 0.2616435319968282, + 0.41557260474080593, + 0.5601543841870438, + 0.6343406286627378, + 0.6764598728683318, + 0.6905822451334771, + 0.7659706308667609, + 0.8342553133544683, + 0.8973928245530445, + 0.9226727227906437, + 0.9475196775603791, + 0.9434251871086303, + 0.999657421801885, + 1.1025293159712248, + 1.1139243405657666, + 1.0799799941305395, + 1.0241902071043043, + 0.9935379214614812, + 0.9805364108129879 + ], + "out_signal": [ + 0.0, + -0.000398860398860279, + -0.00732789506578655, + -0.017467419148810566, + -0.025960693924412855, + -0.034592944031515534, + -0.04150458677603655, + -0.0125788747750087, + 0.04226560657935868, + 0.11692700621164814, + 0.20557248180672727, + 0.2913261111779294, + 0.3683528635160099, + 0.43279873983950334, + 0.4994331180449548, + 0.5663975571068576, + 0.632596610596095, + 0.6906118330350047, + 0.7419934019400796, + 0.7822797589737898, + 0.8257552915394089, + 0.8811100964257721, + 0.9276729452537711, + 0.9581343550291248, + 0.9713455254441608, + 0.9757840046476249, + 0.9767344858806977 + ], + "out_upper_bb": [ + NaN, + 31.092855339059327, + 31.39287079794454, + 31.315169099289147, + 31.25726284811672, + 31.208394626467204, + 31.177248729526326, + 32.66892469633257, + 33.42074570516159, + 34.04573764527463, + 34.5865002989673, + 34.819442913673015, + 34.9583899505401, + 35.02992062432194, + 35.28223442401443, + 35.5285292204008, + 35.77401588582936, + 35.93318254567619, + 36.09644345733236, + 36.202738050132155, + 36.50110581229497, + 36.91698716339176, + 37.057059360516774, + 37.056332418902656, + 36.96842789095211, + 36.7831820309013, + 36.46402140771522 + ], + "out_lower_bb": [ + NaN, + 31.022144660940675, + 30.450462535388795, + 30.408080900710853, + 30.471337151883287, + 30.488772040199464, + 30.520322699045103, + 29.566450303667438, + 29.301787628171734, + 29.148542354725375, + 29.059208791941792, + 29.134123752993652, + 29.23874851099836, + 29.35599366139235, + 29.387952242652236, + 29.418520779599206, + 29.445560584758876, + 29.50919523210159, + 29.56580917424659, + 29.641401949867852, + 29.789024187705035, + 29.909642836608235, + 30.274570639483226, + 30.73931758109734, + 31.25072210904789, + 31.9009679690987, + 32.70512859228478 + ], + "overall_sma_10": [ + 30.34, + 30.6025, + 30.661666666666665, + 30.71375, + 30.729000000000003, + 30.734166666666667, + 30.75, + 30.74375, + 30.77, + 30.7935, + 30.842510000000004, + 30.84701, + 30.895009999999996, + 30.933009999999996, + 30.96501, + 31.04901, + 31.087509999999998, + 31.168510000000005, + 31.221510000000002, + 31.300009999999997, + 31.4, + 31.542850000000005, + 31.675850000000004, + 31.872090000000004, + 32.04909, + 32.12209, + 32.26209, + 32.43409, + 32.60709, + 32.77209, + 32.92924, + 33.06436, + 33.16886, + 33.177620000000005, + 33.19462, + 33.327619999999996, + 33.41894, + 33.46844, + 33.51044, + 33.56044, + 33.58953, + 33.63106, + 33.709559999999996, + 33.81856, + 33.92855999999999, + 33.98956, + 34.08674, + 34.18924, + 34.28174, + 34.34674, + 34.415499999999994, + 34.44500000000001, + 34.398, + 34.403000000000006, + 34.463, + 34.519, + 34.548500000000004, + 34.5535, + 34.571000000000005, + 34.542, + 34.525, + 34.471000000000004, + 34.464, + 34.397, + 34.275999999999996, + 34.143, + 33.964999999999996, + 33.80882, + 33.66682, + 33.57382, + 33.489819999999995, + 33.464819999999996, + 33.39605, + 33.322050000000004, + 33.25805, + 33.22905, + 33.24405, + 33.246230000000004, + 33.222229999999996, + 33.23073, + 33.19379, + 33.13979, + 33.10056, + 33.07906, + 33.055060000000005, + 32.97906, + 32.92005999999999, + 32.840559999999996, + 32.806560000000005, + 32.74006, + 32.7085, + 32.6665, + 32.6955, + 32.7205, + 32.720479999999995, + 32.728480000000005, + 32.73048, + 32.74697999999999, + 32.72798, + 32.681979999999996, + 32.629479999999994, + 32.56748, + 32.470479999999995, + 32.35098000000001, + 32.206, + 32.0435, + 31.846500000000002, + 31.664000000000005, + 31.4835, + 31.3145, + 31.1495, + 31.0365, + 30.921499999999998, + 30.8485, + 30.845999999999997, + 30.854499999999994, + 30.8955, + 30.915, + 30.9575, + 31.002500000000005, + 31.082500000000003, + 31.1085, + 31.116500000000002, + 31.0825, + 31.055260000000004, + 31.04426, + 31.04076, + 31.04776, + 31.033260000000002, + 30.989259999999994, + 30.926409999999997, + 30.897910000000003, + 30.869909999999997, + 30.87491, + 31.08365, + 31.326639999999998, + 31.597140000000003, + 31.89814, + 32.16064, + 32.451640000000005, + 32.72549, + 33.07049, + 33.44849000000001, + 33.84249, + 34.00399, + 34.154, + 34.247, + 34.39199, + 34.66599, + 34.87999, + 35.07016, + 35.14865999999999, + 35.23566, + 35.326660000000004 + ], + "overall_sma_50": [ + 30.34, + 30.6025, + 30.661666666666665, + 30.71375, + 30.729000000000003, + 30.734166666666667, + 30.75, + 30.74375, + 30.77, + 30.7935, + 30.796827272727274, + 30.806258333333332, + 30.841161538461538, + 30.870364285714285, + 30.88634, + 30.93094375, + 30.948535294117647, + 30.979727777777775, + 31.00763684210526, + 31.046755, + 31.08405238095238, + 31.14107272727273, + 31.204069565217395, + 31.287750000000003, + 31.351440000000004, + 31.38907692307692, + 31.435037037037038, + 31.499142857142857, + 31.559172413793103, + 31.62186666666667, + 31.679274193548387, + 31.7421, + 31.799460606060606, + 31.843594117647058, + 31.878062857142854, + 31.92756111111111, + 31.97122702702703, + 32.01737894736842, + 32.059497435897434, + 32.10651, + 32.14519024390244, + 32.19185238095238, + 32.24366976744186, + 32.29245, + 32.33372888888889, + 32.37582173913044, + 32.42133617021276, + 32.46985, + 32.51301632653061, + 32.554556000000005, + 32.635356, + 32.706056000000004, + 32.769456, + 32.840856, + 32.920056, + 33.001456, + 33.080756, + 33.162756, + 33.238355999999996, + 33.304256, + 33.371854, + 33.430854, + 33.483254, + 33.533654, + 33.582254, + 33.620254, + 33.656254, + 33.690818, + 33.727418, + 33.759018, + 33.789818, + 33.815248000000004, + 33.827293999999995, + 33.823646, + 33.824045999999996, + 33.841646, + 33.852646, + 33.853246, + 33.850446, + 33.850746, + 33.842727999999994, + 33.830334, + 33.813634, + 33.803934, + 33.796134, + 33.771934, + 33.75287, + 33.727669999999996, + 33.709669999999996, + 33.68667000000001, + 33.666522, + 33.637421999999994, + 33.610822000000006, + 33.584322, + 33.554518, + 33.519718, + 33.481618000000005, + 33.439218000000004, + 33.398918, + 33.353718, + 33.309318, + 33.261917999999994, + 33.225318, + 33.173918, + 33.103118, + 33.024618, + 32.941218, + 32.861318000000004, + 32.781418, + 32.708218, + 32.634218000000004, + 32.575018, + 32.516818, + 32.464218, + 32.417118, + 32.366918, + 32.327318, + 32.282554, + 32.239554, + 32.193954, + 32.152754, + 32.103754, + 32.060908, + 32.016308, + 31.97656, + 31.92996, + 31.886659999999996, + 31.84286, + 31.801759999999998, + 31.74566, + 31.699278, + 31.655378, + 31.614777999999998, + 31.575478000000004, + 31.582278000000002, + 31.599476, + 31.622076000000003, + 31.654376000000003, + 31.672576, + 31.687976, + 31.702676, + 31.736175999999997, + 31.765376, + 31.799875999999998, + 31.838980000000003, + 31.88458, + 31.92538, + 31.983378000000002, + 32.060178, + 32.127578, + 32.190812, + 32.25241200000001, + 32.318411999999995, + 32.395012 + ], + "overall_sma_200": [ + 30.34, + 30.6025, + 30.661666666666665, + 30.71375, + 30.729000000000003, + 30.734166666666667, + 30.75, + 30.74375, + 30.77, + 30.7935, + 30.796827272727274, + 30.806258333333332, + 30.841161538461538, + 30.870364285714285, + 30.88634, + 30.93094375, + 30.948535294117647, + 30.979727777777775, + 31.00763684210526, + 31.046755, + 31.08405238095238, + 31.14107272727273, + 31.204069565217395, + 31.287750000000003, + 31.351440000000004, + 31.38907692307692, + 31.435037037037038, + 31.499142857142857, + 31.559172413793103, + 31.62186666666667, + 31.679274193548387, + 31.7421, + 31.799460606060606, + 31.843594117647058, + 31.878062857142854, + 31.92756111111111, + 31.97122702702703, + 32.01737894736842, + 32.059497435897434, + 32.10651, + 32.14519024390244, + 32.19185238095238, + 32.24366976744186, + 32.29245, + 32.33372888888889, + 32.37582173913044, + 32.42133617021276, + 32.46985, + 32.51301632653061, + 32.554556000000005, + 32.59034901960784, + 32.625150000000005, + 32.65014716981132, + 32.68329259259259, + 32.72086909090909, + 32.75853214285714, + 32.79452280701754, + 32.8291, + 32.861827118644065, + 32.885796666666664, + 32.907504918032785, + 32.922867741935484, + 32.93806031746032, + 32.951059375, + 32.960119999999996, + 32.9683, + 32.96922089552239, + 32.973176470588236, + 32.978492753623186, + 32.98408571428571, + 32.989521126760565, + 32.99813888888889, + 33.00079863013699, + 33.00119324324324, + 32.999844, + 33.002609210526316, + 33.004912987012986, + 33.008183333333335, + 33.00934556962025, + 33.01491625, + 33.014739506172845, + 33.015413414634146, + 33.01281807228916, + 33.010463095238094, + 33.00634, + 32.999870930232554, + 32.995159770114945, + 32.989135227272726, + 32.9865606741573, + 32.98437666666666, + 32.98108681318681, + 32.97748804347826, + 32.978697849462364, + 32.97961595744681, + 32.97624947368421, + 32.971601041666666, + 32.96787319587629, + 32.96442551020408, + 32.960441414141414, + 32.954137, + 32.94627425742574, + 32.93729117647059, + 32.92935631067961, + 32.91917019230769, + 32.90289238095238, + 32.88404433962264, + 32.86307196261682, + 32.84401574074074, + 32.824942201834865, + 32.80507909090909, + 32.7844027027027, + 32.76757767857143, + 32.75166991150443, + 32.73753245614035, + 32.724032173913045, + 32.709083620689654, + 32.69490341880342, + 32.68053983050847, + 32.668014285714285, + 32.65486416666667, + 32.64374958677686, + 32.63158770491803, + 32.61872926829268, + 32.60406209677419, + 32.5905304, + 32.57695476190476, + 32.56465590551181, + 32.55297890625, + 32.54128914728682, + 32.52674076923077, + 32.51265496183206, + 32.500248484848484, + 32.487239097744364, + 32.475020895522384, + 32.47890962962963, + 32.48501985294118, + 32.49403430656935, + 32.5055268115942, + 32.513904316546764, + 32.52137642857143, + 32.52774964539007, + 32.54040633802817, + 32.55445944055944, + 32.56998402777778, + 32.58408758620689, + 32.59933356164384, + 32.61328367346938, + 32.63299054054054, + 32.65833959731543, + 32.678617333333335, + 32.696121192052985, + 32.71200197368421, + 32.72970130718954, + 32.74898896103896 + ], + "overall_ema_10": [ + 30.34, + 30.43545454545454, + 30.498099173553715, + 30.565717505634858, + 30.606496140973974, + 30.63440593352416, + 30.672695763792493, + 30.677660170375674, + 30.732631048489186, + 30.782152676036603, + 30.790870371302674, + 30.812530303793096, + 30.89388843037617, + 30.95863598848959, + 30.986156717855117, + 31.097764587336002, + 31.121807389638548, + 31.19238786424972, + 31.250135525295224, + 31.348292702514275, + 31.435875847511674, + 31.59998932978228, + 31.779991269821863, + 32.04042922076334, + 32.19307845335182, + 32.21797328001512, + 32.292887229103286, + 32.46327136926632, + 32.604494756672445, + 32.75640480091381, + 32.8736948371113, + 33.022059412181974, + 33.133503155421614, + 33.163775308981315, + 33.14308888916653, + 33.237072727499886, + 33.29273223159081, + 33.37132637130157, + 33.42381248561038, + 33.51766476095394, + 33.54943480441686, + 33.65044665815925, + 33.79036544758484, + 33.89938991166032, + 33.94495538226754, + 34.004054403673436, + 34.09695360300554, + 34.21568931154999, + 34.28283670944999, + 34.33868458045908, + 34.346196474921065, + 34.355978934026325, + 34.28216458238517, + 34.31086193104241, + 34.390705216307424, + 34.47057699516062, + 34.53229026876778, + 34.58096476535545, + 34.61351662619991, + 34.55651360325447, + 34.49351112993548, + 34.37832728812903, + 34.28772232665102, + 34.193590994532656, + 34.07475626825399, + 33.970255128571445, + 33.79929965064936, + 33.69728153234948, + 33.632321253740486, + 33.58462648033312, + 33.54560348390891, + 33.55731194138002, + 33.49094613385638, + 33.407137745882494, + 33.314930882994766, + 33.295852540632076, + 33.274788442335336, + 33.272099634637996, + 33.24080879197654, + 33.27975264798081, + 33.2289976210752, + 33.20008896269789, + 33.12734551493463, + 33.070555421310154, + 32.99590898107194, + 32.89665280269522, + 32.840897747659724, + 32.77255270263068, + 32.770270393061466, + 32.77385759432302, + 32.75770166808247, + 32.73811954661293, + 32.80209781086512, + 32.84989820888964, + 32.81533489818243, + 32.76345582578562, + 32.735554766551864, + 32.716362990815156, + 32.68975153793967, + 32.62434216740518, + 32.539916318786055, + 32.447204260824954, + 32.3877125770386, + 32.293583017577035, + 32.096567923472115, + 31.87991921011355, + 31.654479353729265, + 31.500028562142123, + 31.366387005389008, + 31.23431664077282, + 31.10262270608685, + 31.065782214071056, + 31.048367266058136, + 31.065027763138474, + 31.086840897113298, + 31.069233461274514, + 31.06573646831551, + 31.053784383167233, + 31.07855085895501, + 31.080632520963185, + 31.122335698969877, + 31.129183753702627, + 31.114786707574872, + 31.057552760743075, + 31.031197713335242, + 31.00370722000156, + 31.00576045272855, + 31.017440370414263, + 31.022451212157122, + 30.954732809946734, + 30.90505411722914, + 30.899589732278386, + 30.87602796277322, + 30.871295605905363, + 31.258332768468023, + 31.631344992382925, + 32.0111004483133, + 32.38726400316543, + 32.62048872986262, + 32.79130896079669, + 32.90561642247002, + 33.1636861638391, + 33.415743224959265, + 33.665608093148485, + 33.838224803485126, + 34.014911202851465, + 34.1303818932421, + 34.38483973083444, + 34.75305068886454, + 34.925223290889164, + 34.99730996527295, + 35.017799062496046, + 35.09092650567858, + 35.20166714100974 + ], + "overall_ema_50": [ + 30.34, + 30.36058823529412, + 30.377035755478666, + 30.396367686636367, + 30.411804247944744, + 30.425458983319462, + 30.441911572208898, + 30.452032687024236, + 30.47273728753309, + 30.49361033508081, + 30.506806008214898, + 30.52261753730451, + 30.5515344966259, + 30.57892530067979, + 30.59975175947666, + 30.638977180673653, + 30.66215454613743, + 30.695403387465372, + 30.72734835266281, + 30.769020966283875, + 30.81062798721392, + 30.870544536734947, + 30.93797416274534, + 31.02716733283376, + 31.099827437428516, + 31.14806949870583, + 31.20618442032521, + 31.285549737175206, + 31.362194845521277, + 31.443677400598876, + 31.520454757438138, + 31.605523198322917, + 31.685110523878883, + 31.748439522942455, + 31.799481110278048, + 31.872442635365186, + 31.937962532017533, + 32.008042432722725, + 32.072825082419875, + 32.146047628207334, + 32.2066888976894, + 32.281132470329034, + 32.365009628355345, + 32.44442101547867, + 32.51130646585205, + 32.580274839740206, + 32.656146414652355, + 32.7382583199601, + 32.81067956231461, + 32.88045683438071, + 32.93926244871872, + 32.99654627425917, + 33.03393661644508, + 33.08907635697665, + 33.154210617487365, + 33.21992784817414, + 33.28228361883398, + 33.34180190829147, + 33.39741751973102, + 33.43281291111412, + 33.46329083616847, + 33.47884805827951, + 33.49457950697443, + 33.5053803106225, + 33.50673794550005, + 33.50647371234319, + 33.48778846872189, + 33.478000685634754, + 33.47258889404123, + 33.468565800157265, + 33.4647004746609, + 33.47039849526244, + 33.45949267191882, + 33.44264982203965, + 33.421369436861625, + 33.41308043933764, + 33.403940029951855, + 33.39829532289492, + 33.386597467095115, + 33.3892799193659, + 33.37403756958685, + 33.36211452764226, + 33.340070820675905, + 33.31947980810038, + 33.29361785484154, + 33.2605348017105, + 33.23423931929048, + 33.204073071475165, + 33.18665844122123, + 33.17110320823217, + 33.152040337321104, + 33.13235248095557, + 33.13069159934947, + 33.12811545819851, + 33.10975014611229, + 33.08701484626475, + 33.06830838170535, + 33.0511198177169, + 33.03225237388487, + 33.00471306510507, + 32.97158706255193, + 32.93466207970676, + 32.90271454716924, + 32.86221593747633, + 32.79742315561451, + 32.72321048284532, + 32.64151595410629, + 32.569495720611926, + 32.49873118254871, + 32.425839763625234, + 32.35070879250268, + 32.29381825162022, + 32.241903810380215, + 32.19869189624766, + 32.1589392728654, + 32.11309851706676, + 32.071408379142575, + 32.029392364274244, + 31.996475016655648, + 31.960926976786798, + 31.93540042867751, + 31.904992568729373, + 31.871463448387047, + 31.829445273940497, + 31.79349055731538, + 31.757667398204973, + 31.72854318651066, + 31.702717963510242, + 31.676925102196115, + 31.636653529560977, + 31.599196528401723, + 31.570796664542833, + 31.53939287377645, + 31.512357859118552, + 31.570696766604097, + 31.638900814972565, + 31.72051254771874, + 31.813041467416046, + 31.885863370654633, + 31.951515787491708, + 32.009103403668504, + 32.09992287803445, + 32.1960043337978, + 32.29772965404103, + 32.38860300094138, + 32.483559746002506, + 32.56851818733574, + 32.68465080744022, + 32.83074293263864, + 32.943262817633205, + 33.03653486400053, + 33.11784722227502, + 33.208127723362274, + 33.30584820479905 + ], + "overall_ema_200": [ + 30.34, + 30.345223880597015, + 30.34955001113834, + 30.354728617992688, + 30.359059676520125, + 30.36304913247515, + 30.3678446634953, + 30.371149691719232, + 30.377207903741926, + 30.383454591266883, + 30.3878988241896, + 30.39309386076483, + 30.40171979249851, + 30.41016039157813, + 30.417123969771385, + 30.428893880519933, + 30.436865085688893, + 30.447543045035275, + 30.45811475602995, + 30.471367345522193, + 30.48488607840257, + 30.503329998020455, + 30.52409288361229, + 30.550842208153465, + 30.574017907574827, + 30.591490366205925, + 30.611774044154124, + 30.63782604371478, + 30.663718321886776, + 30.691343015201337, + 30.71830975136849, + 30.747875823494176, + 30.776603427240506, + 30.801711850850054, + 30.824082877209754, + 30.85230095803354, + 30.879076072878977, + 30.907393723895108, + 30.934782841070284, + 30.964685499368095, + 30.99182693718533, + 31.022803783581498, + 31.05660673100855, + 31.089774823237324, + 31.12022482499616, + 31.15156587151361, + 31.18503287776721, + 31.22050518744117, + 31.25398274776514, + 31.287176949279914, + 31.31795130799355, + 31.348618459157795, + 31.37450285259901, + 31.40500531177713, + 31.438288841013183, + 31.472037210754348, + 31.505250770846345, + 31.538034345265785, + 31.570093705014386, + 31.597256951730664, + 31.623254394997026, + 31.645510570171187, + 31.66774429584113, + 31.68866226304669, + 31.70708353406115, + 31.724923498896363, + 31.73790933472824, + 31.752837600054328, + 31.768630260750307, + 31.78456428800652, + 31.80033976772785, + 31.818346337203195, + 31.832017517927543, + 31.84393774162976, + 31.8544458238026, + 31.867933925058296, + 31.880989308888562, + 31.89471080830261, + 31.906703735583182, + 31.922109668562456, + 31.932840915641435, + 31.9441559314062, + 31.952671792785246, + 31.961252172956538, + 31.96820488765349, + 31.972998868870867, + 31.97913818360847, + 31.983972629542716, + 31.991694294920404, + 31.99963763526946, + 32.006457161286676, + 32.01286057261716, + 32.02357837786475, + 32.0339407820651, + 32.040168236969926, + 32.045042184860776, + 32.050663655658184, + 32.0564281963979, + 32.061538363597926, + 32.064209623661625, + 32.06516276173464, + 32.06481288350843, + 32.065362009045664, + 32.063418108458144, + 32.05492638598593, + 32.04348433239403, + 32.029519314161256, + 32.017335042378555, + 32.00487399718076, + 31.99129316138792, + 31.976553925951226, + 31.965841946588526, + 31.955933071498094, + 31.947814334468266, + 31.940224142085498, + 31.930769175497584, + 31.922005303104577, + 31.912831120984134, + 31.90563877152161, + 31.897522962849752, + 31.891676963219407, + 31.884396595426182, + 31.876094141740353, + 31.865386737344927, + 31.855906272296718, + 31.846195762124612, + 31.837925157526357, + 31.830284111182813, + 31.822470338932238, + 31.810803967400577, + 31.799567112003558, + 31.790367439247305, + 31.78021452940405, + 31.77095866343983, + 31.78318793047028, + 31.79837909534122, + 31.81749970135773, + 31.84001214214024, + 31.858220976546804, + 31.87515410115828, + 31.890525702141783, + 31.914749326996095, + 31.94097072672748, + 31.96931927671029, + 31.99564445803656, + 32.02364799576754, + 32.04978085153105, + 32.0844089027596, + 32.12744961019483, + 32.16299737526752, + 32.19442725213054, + 32.223437926238695, + 32.255244514037315, + 32.289520688027 + ], + "overall_macd": [ + 0.0, + 0.041880341880339955, + 0.06743467991331187, + 0.09386688572361024, + 0.10712440439864679, + 0.11389739590303449, + 0.12468652148734805, + 0.12015165952078632, + 0.13756563764361118, + 0.15163567021683733, + 0.1469790214327098, + 0.14802946444876142, + 0.17508574357017892, + 0.19349068312605056, + 0.1945373943663924, + 0.2322288360006617, + 0.2295970157881868, + 0.24725474051301788, + 0.2582714223856044, + 0.28629564411043873, + 0.3081801979505805, + 0.3623782934327373, + 0.4207741996545664, + 0.5113809729092189, + 0.5500252428619028, + 0.5301593547295411, + 0.5324848343440252, + 0.5761018359297978, + 0.6045071581302786, + 0.6358274856875745, + 0.6500490815152205, + 0.6767737040979682, + 0.6856357451061257, + 0.65804178013979, + 0.6089805052500523, + 0.6122632043506826, + 0.598540382228947, + 0.5954704745013331, + 0.5810941026406482, + 0.5855445907538908, + 0.5626070006345998, + 0.5711384385680915, + 0.5964421185607875, + 0.6070767154945429, + 0.5893451123458391, + 0.5783092966327956, + 0.5826167424800417, + 0.5980984536996274, + 0.590249669570241, + 0.5777727057130804, + 0.544660865588952, + 0.5141070208696021, + 0.4484126180738812, + 0.4309208481561626, + 0.43703503584847425, + 0.4432266639738103, + 0.44143119696119015, + 0.4341962162879298, + 0.42038879591670764, + 0.36808510421941065, + 0.31573223916631576, + 0.24319672108579482, + 0.18519086821830655, + 0.12885932117718824, + 0.06490885758454823, + 0.010874632746045165, + -0.06907667882538249, + -0.11432084967108125, + -0.14034496244567407, + -0.15674168940644506, + -0.16780189782977573, + -0.15540973180440432, + -0.1772505164648237, + -0.20528930197979633, + -0.23528790257437038, + -0.23138039132996369, + -0.22807529971306195, + -0.2165049253726039, + -0.21773605743779711, + -0.18790020868616608, + -0.19863166383875352, + -0.1992397080313566, + -0.21898401948674717, + -0.23076108379525095, + -0.24972304490538733, + -0.27848557232893256, + -0.2866786001128645, + -0.29980215635255547, + -0.28313483253632654, + -0.26445661777960794, + -0.25518500658525767, + -0.24780485528957286, + -0.2040989834164364, + -0.1695248788615089, + -0.17282864447959412, + -0.18380192358801395, + -0.1839228468371985, + -0.18032615882060554, + -0.18023956668429975, + -0.19726301083181141, + -0.22191370911454555, + -0.24906837347720767, + -0.260325522211744, + -0.2861215729614557, + -0.35572108197663255, + -0.4305272946583045, + -0.5053694579313159, + -0.5450848911744863, + -0.5731800609100262, + -0.5986314894958724, + -0.6221204265418123, + -0.6023226373152184, + -0.5743634276668601, + -0.5323513582538517, + -0.4897794935199684, + -0.4663994913094349, + -0.4379804070554911, + -0.41471211703253985, + -0.3765992161082039, + -0.3504241602146827, + -0.3083733425178785, + -0.2838791310173363, + -0.27022834843408816, + -0.27639678545936164, + -0.26909744939130675, + -0.2629125285472007, + -0.24430140790242305, + -0.2225485195579111, + -0.20496379484858807, + -0.2203607906478524, + -0.22739990940057808, + -0.21488753908547054, + -0.21101160748149184, + -0.19918845186604983, + -0.01614537037969299, + 0.15216981164385857, + 0.3150210817575356, + 0.4677390730801321, + 0.5493530084687208, + 0.5982601885199657, + 0.6185919086339524, + 0.6996655707331385, + 0.7731601427967902, + 0.8410757175726289, + 0.8707409033078548, + 0.8996154402422007, + 0.8992223801167754, + 0.9588583315271464, + 1.064861902215874, + 1.0791397778014513, + 1.047850480578738, + 0.9945070086170276, + 0.9661096216542404, + 0.9551873427329198 + ], + "overall_signal": [ + 0.0, + 0.008376068376067991, + 0.020187790683516768, + 0.03492360969153546, + 0.04936376863295773, + 0.06227049408697309, + 0.07475369956704808, + 0.08383329155779573, + 0.09457976077495883, + 0.10599094266333454, + 0.1141885584172096, + 0.12095673962351997, + 0.13178254041285176, + 0.14412416895549152, + 0.1542068140376717, + 0.1698112184302697, + 0.18176837790185313, + 0.1948656504240861, + 0.2075468048163898, + 0.2232965726751996, + 0.24027329773027578, + 0.2646942968707681, + 0.2959102774275278, + 0.33900441652386604, + 0.38120858179147343, + 0.41099873637908696, + 0.43529595597207466, + 0.4634571319636193, + 0.4916671371969512, + 0.5204992068950759, + 0.5464091818191048, + 0.5724820862748775, + 0.5951128180411271, + 0.6076986104608597, + 0.6079549894186983, + 0.6088166324050952, + 0.6067613823698657, + 0.6045032007961592, + 0.599821381165057, + 0.5969660230828238, + 0.590094218593179, + 0.5863030625881616, + 0.5883308737826868, + 0.592080042125058, + 0.5915330561692143, + 0.5888883042619305, + 0.5876339919055528, + 0.5897268842643677, + 0.5898314413255423, + 0.58741969420305, + 0.5788679284802304, + 0.5659157469581048, + 0.54241512118126, + 0.5201162665762405, + 0.5035000204306873, + 0.4914453491393119, + 0.4814425187036876, + 0.47199325822053606, + 0.4616723657597704, + 0.44295491345169846, + 0.417510378594622, + 0.3826476470928566, + 0.3431562913179466, + 0.300296897289795, + 0.25321928934874566, + 0.20475035802820557, + 0.149984950657488, + 0.09712379059177415, + 0.0496300399842845, + 0.008355694106138595, + -0.02687582428104427, + -0.05258260578571629, + -0.07751618792153778, + -0.1030708107331895, + -0.12951422910142568, + -0.14988746154713328, + -0.16552502918031903, + -0.17572100841877603, + -0.18412401822258023, + -0.18487925631529742, + -0.18762973781998865, + -0.18995173186226227, + -0.19575818938715928, + -0.20275876826877764, + -0.2121516235960996, + -0.2254184133426662, + -0.23767045069670586, + -0.2500967918278758, + -0.25670439996956596, + -0.25825484353157435, + -0.257640876142311, + -0.2556736719717634, + -0.24535873426069799, + -0.2301919631808602, + -0.218719299440607, + -0.2117358242700884, + -0.20617322878351044, + -0.20100381479092946, + -0.19685096516960351, + -0.1969333743020451, + -0.2019294412645452, + -0.2113572277070777, + -0.22115088660801097, + -0.23414502387869993, + -0.25846023549828645, + -0.2928736473302901, + -0.33537280945049525, + -0.3773152257952935, + -0.41648819281824007, + -0.4529168521537666, + -0.48675756703137574, + -0.5098705810881443, + -0.5227691504038875, + -0.5246855919738804, + -0.5177043722830981, + -0.5074433960883655, + -0.4935507982817907, + -0.4777830620319406, + -0.4575462928471933, + -0.43612186632069116, + -0.41057216156012866, + -0.38523355545157023, + -0.36223251404807383, + -0.3450653683303314, + -0.32987178454252647, + -0.31647993334346136, + -0.30204422825525373, + -0.28614508651578524, + -0.2699088281823458, + -0.2599992206754471, + -0.2534793584204733, + -0.24576099455347278, + -0.2388111171390766, + -0.23088658408447127, + -0.1879383413435156, + -0.1199167107460408, + -0.03292915224532551, + 0.06720449281976601, + 0.16363419594955697, + 0.25055939446363873, + 0.3241658972977015, + 0.39926583198478893, + 0.4740446941471892, + 0.5474508988322772, + 0.6121088997273927, + 0.6696102078303543, + 0.7155326422876386, + 0.7641977801355402, + 0.824330604551607, + 0.875292439201576, + 0.9098040474770084, + 0.9267446397050123, + 0.9346176360948579, + 0.9387315774224704 + ], + "overall_upper_bb": [ + NaN, + 31.34496212024587, + 31.225256351928323, + 31.218881995950895, + 31.17174145954496, + 31.130974764702312, + 31.121797435888595, + 31.089778487679432, + 31.12996527610313, + 31.163996663652696, + 31.149003525088606, + 31.148343388767675, + 31.254221449680735, + 31.323410437937167, + 31.34010585403236, + 31.496190777855965, + 31.514731933727848, + 31.589461311884584, + 31.648197864302126, + 31.76169635342845, + 31.836632781609865, + 32.082071377447214, + 32.3465706536067, + 32.749271709227735, + 32.97273596981252, + 33.05094277795553, + 33.167461784936734, + 33.37285995046155, + 33.56044364149094, + 33.757491866270065, + 33.89091834416089, + 34.05204577481984, + 34.19480109030926, + 34.24826373543347, + 34.2240861108346, + 34.31530769487387, + 34.304673913254675, + 34.3238996994011, + 34.285101786016305, + 34.297563237517615, + 34.22151058382603, + 34.27768070898974, + 34.41429462445166, + 34.55434698408152, + 34.61408385826433, + 34.58295397228748, + 34.618124988404304, + 34.764885143760615, + 34.84715052472182, + 34.927331517414544, + 34.957608666996485, + 34.996963989495875, + 34.99502645600784, + 34.99624625624431, + 34.97215319186882, + 35.03696332401053, + 35.06211113274558, + 35.09050386821997, + 35.08186743618269, + 35.06232908943108, + 34.99137706804829, + 35.024795238252075, + 35.05407049529345, + 35.08978257443919, + 35.15335618981785, + 35.20579681851512, + 35.3013868041724, + 35.292194162912125, + 35.273338314019746, + 35.23621099612689, + 35.213826274321306, + 35.1719334197757, + 35.18310445037308, + 35.1498985907419, + 35.05385476566032, + 34.89256965465813, + 34.707125659445836, + 34.48401705763334, + 34.2220607859423, + 34.067855872938, + 33.9112055582049, + 33.82829832185059, + 33.74554716899958, + 33.66946700599711, + 33.65553913211752, + 33.66765620830228, + 33.690401928288196, + 33.70582944632959, + 33.67292771181172, + 33.62890323484673, + 33.581239968531094, + 33.464414581442284, + 33.449991619946985, + 33.45372173966865, + 33.45201144551944, + 33.41820677413839, + 33.37778576629066, + 33.3127457406355, + 33.27439737774932, + 33.140596925774204, + 33.14160504040897, + 33.13088182519253, + 33.13450260671731, + 33.16060446328254, + 33.32061482904117, + 33.49102826444808, + 33.635377752756696, + 33.70277267822945, + 33.70950806880732, + 33.69445244250385, + 33.67676000510765, + 33.603783074047016, + 33.426775914457295, + 33.22058121680837, + 33.07644170276852, + 32.94137218442373, + 32.767889778268525, + 32.56174583854054, + 32.340969356540754, + 32.15031439265276, + 31.993362074930168, + 31.83822291264322, + 31.60499083879983, + 31.40020377088366, + 31.37020141591396, + 31.369672147013862, + 31.36299835167853, + 31.37094917418234, + 31.372121394480644, + 31.37065692227926, + 31.338003408700743, + 31.33858399049074, + 31.344310792872893, + 31.328234448950493, + 32.03830413490696, + 32.57737104812378, + 33.11086235511688, + 33.63965304816947, + 33.96954830787385, + 34.234843511470686, + 34.44280733456627, + 34.80624204601443, + 35.165394524644014, + 35.511122801592414, + 35.77259527414763, + 36.020683625928626, + 36.202738050132126, + 36.50110581229495, + 36.916987163391745, + 37.05705936051677, + 37.056332418902656, + 36.96842789095212, + 36.78318203090132, + 36.464021407715265 + ], + "overall_lower_bb": [ + NaN, + 29.860037879754127, + 30.098076981405008, + 30.208618004049107, + 30.286258540455044, + 30.33735856863102, + 30.378202564111405, + 30.397721512320565, + 30.41003472389687, + 30.423003336347307, + 30.444651020365942, + 30.46417327789899, + 30.42810162724234, + 30.417318133491403, + 30.432574145967642, + 30.365696722144037, + 30.382338654507446, + 30.369994243670966, + 30.367075819908393, + 30.33181364657155, + 30.40587721839013, + 30.30778862255278, + 30.224289346393306, + 30.05582829077227, + 30.041364030187484, + 30.120157222044476, + 30.18213821506326, + 30.229740049538442, + 30.268156358509067, + 30.31460813372994, + 30.438321655839115, + 30.555164225180153, + 30.649908909690726, + 30.801446264566522, + 31.01962388916539, + 31.134402305126137, + 31.376356086745318, + 31.578630300598892, + 31.832428213983697, + 32.03496676248238, + 32.29725941617397, + 32.41773929101026, + 32.464125375548335, + 32.441833015918476, + 32.50909614173566, + 32.734226027712516, + 32.88755501159571, + 32.892794856239384, + 32.94502947527818, + 32.97984848258545, + 33.04742133300352, + 33.079096010504124, + 33.112533543992164, + 33.225313743755684, + 33.41940680813118, + 33.471596675989474, + 33.57312886725442, + 33.65223613178003, + 33.77087256381732, + 33.82641091056892, + 33.94912293195171, + 33.89120476174792, + 33.80792950470654, + 33.710217425560806, + 33.585643810182155, + 33.45620318148489, + 33.21211319582759, + 33.07012583708787, + 32.96448168598025, + 32.87960900387311, + 32.800993725678694, + 32.76388658022431, + 32.67694554962692, + 32.56915140925811, + 32.48019523433969, + 32.47948034534187, + 32.501924340554154, + 32.57103294236666, + 32.6669892140577, + 32.73669412706201, + 32.7724044417951, + 32.77631167814942, + 32.751062831000425, + 32.73164299400289, + 32.65757086788249, + 32.54045379169772, + 32.4737080717118, + 32.380960553670405, + 32.355862288188284, + 32.34188676515326, + 32.321050031468914, + 32.34187541855772, + 32.34606838005301, + 32.34583826033135, + 32.32352855448057, + 32.289333225861604, + 32.27275423370935, + 32.274794259364505, + 32.26014262225069, + 32.28144307422579, + 32.19637495959103, + 32.10309817480747, + 32.03147739328269, + 31.910875536717455, + 31.605865170958833, + 31.28095173555193, + 30.94160224724331, + 30.708207321770544, + 30.50197193119268, + 30.30202755749615, + 30.10221999489235, + 30.000196925952984, + 29.965204085542705, + 29.97889878319164, + 29.975558297231476, + 29.95662781557628, + 29.974110221731475, + 30.01725416145947, + 30.100030643459245, + 30.166685607347247, + 30.238637925069824, + 30.30677708735678, + 30.433009161200168, + 30.530796229116337, + 30.531058584086033, + 30.529087852986134, + 30.573261648321473, + 30.591810825817664, + 30.618638605519358, + 30.62110307772074, + 30.67090659129925, + 30.667826009509255, + 30.642099207127107, + 30.629175551049503, + 30.100605865093033, + 29.793528951876226, + 29.527037644883105, + 29.30624695183052, + 29.224351692126145, + 29.20605648852931, + 29.209092665433726, + 29.162157953985563, + 29.15300547535598, + 29.206277198407598, + 29.31504472585237, + 29.459956374071382, + 29.64140194986787, + 29.789024187705053, + 29.909642836608246, + 30.274570639483226, + 30.739317581097335, + 31.25072210904788, + 31.90096796909868, + 32.70512859228474 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1045_LRCX.json b/1045_LRCX.json new file mode 100644 index 0000000000000000000000000000000000000000..afd69e6d4aa3821ba2c9d2c09171edd4b1be8e36 --- /dev/null +++ b/1045_LRCX.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714740.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655306940.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088140.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0 + ], + "input_window": [ + 523.22, + 509.21, + 509.41, + 501.4, + 505.38, + 510.66, + 508.5, + 504.53, + 506.55, + 513.56, + 515.35, + 517.855, + 516.67, + 512.69, + 514.08, + 513.49, + 517.205, + 517.64, + 518.54, + 513.81, + 528.29, + 524.97, + 523.23, + 518.05, + 520.91, + 515.64, + 509.42, + 517.03, + 518.59, + 516.47, + 519.57, + 522, + 522.96, + 524.065, + 519, + 516.56, + 510.41, + 512.3, + 511.15, + 503.08, + 511.02, + 505.22, + 507.785, + 506.73, + 505.69, + 497.745, + 483.3, + 475.595, + 477.8211, + 475.68, + 478.48, + 479.39, + 455.01, + 450.42, + 448.45, + 451.13, + 450.33, + 452.87, + 448.16, + 453.82, + 451.38, + 452.34, + 450.76, + 449.36, + 448.49, + 449.77, + 452.206, + 447.52, + 453.1, + 451.72, + 448.49, + 458.8, + 429.61, + 424.24, + 422.86, + 422.06, + 416.66, + 414.41, + 417.12, + 415.12, + 421.05, + 417.61, + 421.58, + 421.555, + 423.38, + 439.43, + 438.52, + 437.37, + 437.74, + 435.095, + 434.15, + 423.27, + 433.84, + 431.3279, + 425.61, + 426.605, + 428.275, + 425.435, + 427.6387, + 425.16, + 422.16, + 416.6114, + 419.35, + 421.23, + 432.34, + 448.265, + 447.155, + 445.79, + 446.95, + 447.206, + 446.36, + 448.57, + 454.01, + 453.05, + 451.745, + 449.43, + 449.79, + 451.38, + 454.545, + 444.575, + 445.34, + 441.22, + 441.64, + 439.78, + 428.34, + 431.5, + 431.07, + 429.41, + 430.43, + 428.48, + 419.02, + 417.93, + 430.01, + 434.96, + 432.735, + 431.95, + 427.48 + ], + "output_timestamps": [ + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0 + ], + "output_window": [ + 409.1, + 397, + 396.37, + 395.63, + 391.3, + 392.1, + 395.38, + 377.71, + 384.22, + 383.54, + 378.41, + 383.67, + 388.01, + 391.03, + 386.31, + 387.625, + 389.73, + 388.95, + 391.62, + 395.4, + 410.415, + 410.255, + 411.63, + 413.8, + 415.525, + 415.55 + ], + "text": { + "content": "Lam Research (LRCX) Stock Moves -0.21%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-30T21:45:19Z\n\nIn the latest trading session, Lam Research (LRCX) closed at $426.15, marking a -0.21% move from the previous day.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nIn the latest trading session, Lam Research (LRCX Quick QuoteLRCX - Free Report) closed at $426.15, marking a -0.21% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.88%. Meanwhile, the Dow lost 0.82%, and the Nasdaq, a tech-heavy index, added 0.08%.\nHeading into today, shares of the semiconductor equipment maker had lost 15.57% over the past month, lagging the Computer and Technology sector's loss of 7.53% and the S&P 500's loss of 8.06% in that time.\nLam Research will be looking to display strength as it nears its next earnings release. On that day, Lam Research is projected to report earnings of $7.30 per share, which would represent a year-over-year decline of 9.77%. Our most recent consensus estimate is calling for quarterly revenue of $4.21 billion, up 1.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $31.59 per share and revenue of $16.8 billion, which would represent changes of +15.97% and +14.86%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Lam Research. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Lam Research is currently a Zacks Rank #4 (Sell).\nLooking at its valuation, Lam Research is holding a Forward P/E ratio of 13.52. This valuation marks a discount compared to its industry's average Forward P/E of 13.71.\nIt is also worth noting that LRCX currently has a PEG ratio of 0.87. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. LRCX's industry had an average PEG ratio of 1.37 as of yesterday's close.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 238, which puts it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1656625519000, + "published_utc": "2022-06-30T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/1946468/lam-research-lrcx-stock-moves--021-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -11.189252709987594, + "input_bin_label": "<-4%", + "output_percentage_change": -3.349942650847108, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -20.578341806505872, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 523.22, + 516.215, + 513.9466666666667, + 510.81, + 509.724, + 509.88000000000005, + 509.6828571428572, + 509.03875, + 508.7622222222222, + 509.242, + 508.4549999999999, + 509.31949999999995, + 510.0455, + 511.17449999999997, + 512.0445, + 512.3275000000001, + 513.1980000000001, + 514.509, + 515.708, + 515.733, + 517.0269999999999, + 517.7385, + 518.3945, + 518.9305, + 519.6135, + 519.8285, + 519.05, + 518.989, + 518.994, + 519.26, + 518.388, + 518.091, + 518.0640000000001, + 518.6655000000001, + 518.4745, + 518.5665, + 518.6655, + 518.1925, + 517.4485, + 516.1094999999999, + 515.2545, + 513.5765, + 512.059, + 510.3254999999999, + 508.99449999999996, + 507.113, + 504.40200000000004, + 500.73150000000004, + 497.39861, + 494.65861000000007, + 491.40461000000005, + 488.82160999999996, + 483.54411, + 477.9131100000001, + 472.18910999999997, + 467.52761, + 464.23060999999996, + 461.95811000000003, + 458.992, + 456.80600000000004, + 454.096, + 451.39099999999996, + 450.966, + 450.85999999999996, + 450.86400000000003, + 450.72799999999995, + 450.9156, + 450.3806000000001, + 450.8746, + 450.66459999999995, + 450.3756, + 451.02160000000003, + 448.90659999999997, + 446.39459999999997, + 443.8316000000001, + 441.0606000000001, + 437.50600000000003, + 434.195, + 430.59700000000004, + 426.937, + 424.19300000000004, + 420.07399999999996, + 419.271, + 419.00250000000005, + 419.0545, + 420.7915, + 422.9775000000001, + 425.27349999999996, + 427.3355, + 429.33299999999997, + 430.64300000000003, + 431.209, + 432.43500000000006, + 433.41229000000004, + 433.63529, + 432.35279, + 431.32829000000004, + 430.13478999999995, + 429.12466000000006, + 428.13116, + 426.93216, + 426.26630000000006, + 424.8173, + 423.80751, + 424.48051000000004, + 426.64651000000003, + 428.53451000000007, + 430.57001, + 432.50114, + 434.70574000000005, + 437.12574000000006, + 440.32160000000005, + 443.7876, + 446.9696, + 448.91010000000006, + 449.0266, + 449.2901, + 449.8491, + 450.6086, + 450.3455, + 450.24350000000004, + 449.5085, + 448.2715, + 446.94449999999995, + 444.604, + 442.81100000000004, + 440.939, + 438.742, + 436.33050000000003, + 434.721, + 432.08900000000006, + 429.75999999999993, + 428.59700000000004, + 428.11500000000007, + 428.5545, + 428.5995, + 428.2405 + ], + "in_sma_50": [ + 523.22, + 516.215, + 513.9466666666667, + 510.81, + 509.724, + 509.88000000000005, + 509.6828571428572, + 509.03875, + 508.7622222222222, + 509.242, + 509.79727272727274, + 510.46875, + 510.94576923076926, + 511.0703571428571, + 511.271, + 511.4096875, + 511.7505882352941, + 512.0777777777778, + 512.4178947368422, + 512.4875, + 513.24, + 513.7731818181818, + 514.184347826087, + 514.3454166666667, + 514.6080000000001, + 514.6476923076923, + 514.4540740740741, + 514.5460714285715, + 514.6855172413793, + 514.745, + 514.9006451612903, + 515.1225, + 515.36, + 515.6160294117647, + 515.7127142857142, + 515.73625, + 515.5922972972974, + 515.5056578947368, + 515.3939743589744, + 515.086125, + 514.9869512195122, + 514.7544047619048, + 514.5923255813954, + 514.4136363636363, + 514.2197777777777, + 513.8616304347826, + 513.2113829787235, + 512.4277083333333, + 511.72145102040815, + 511.000622, + 510.105822, + 509.509422, + 508.421422, + 507.401822, + 506.26322200000004, + 505.072622, + 503.909222, + 502.87602200000003, + 501.70822200000003, + 500.51342200000005, + 499.234022, + 497.923722, + 496.60552200000006, + 495.338922, + 494.027122, + 492.752722, + 491.45274200000006, + 490.05034199999994, + 488.74154200000004, + 487.49974199999997, + 485.90374199999997, + 484.58034200000003, + 482.70794199999995, + 480.831742, + 478.870742, + 476.999142, + 475.14394200000004, + 473.09154199999995, + 471.062142, + 469.03514200000006, + 467.064742, + 464.976942, + 462.94934199999994, + 460.899142, + 458.986742, + 457.444142, + 456.006342, + 454.507742, + 453.039542, + 451.679842, + 450.142442, + 448.503442, + 447.024542, + 445.5165, + 443.91490000000005, + 442.49210000000005, + 441.3916, + 440.38840000000005, + 439.384752, + 438.374352, + 437.247952, + 435.99238, + 435.27918, + 434.69538, + 434.37318, + 434.31587999999994, + 434.2523800000001, + 434.1107799999999, + 434.08657999999997, + 433.9543, + 433.8539, + 433.77850000000007, + 433.8435, + 433.91729999999995, + 433.98240000000004, + 433.9756, + 433.92727999999994, + 434.00448000000006, + 434.03337999999997, + 433.89048, + 433.82748, + 433.47588, + 433.71648, + 434.02727999999996, + 434.13688, + 434.32568, + 434.61388, + 434.91388, + 435.1800799999999, + 435.44728, + 435.40668, + 435.41308, + 435.58168000000006, + 435.84978, + 436.03688, + 435.88728000000003, + 435.66648000000004 + ], + "in_sma_200": [ + 523.22, + 516.215, + 513.9466666666667, + 510.81, + 509.724, + 509.88000000000005, + 509.6828571428572, + 509.03875, + 508.7622222222222, + 509.242, + 509.79727272727274, + 510.46875, + 510.94576923076926, + 511.0703571428571, + 511.271, + 511.4096875, + 511.7505882352941, + 512.0777777777778, + 512.4178947368422, + 512.4875, + 513.24, + 513.7731818181818, + 514.184347826087, + 514.3454166666667, + 514.6080000000001, + 514.6476923076923, + 514.4540740740741, + 514.5460714285715, + 514.6855172413793, + 514.745, + 514.9006451612903, + 515.1225, + 515.36, + 515.6160294117647, + 515.7127142857142, + 515.73625, + 515.5922972972974, + 515.5056578947368, + 515.3939743589744, + 515.086125, + 514.9869512195122, + 514.7544047619048, + 514.5923255813954, + 514.4136363636363, + 514.2197777777777, + 513.8616304347826, + 513.2113829787235, + 512.4277083333333, + 511.72145102040815, + 511.000622, + 510.36296274509806, + 509.7673288461538, + 508.73417169811324, + 507.6542796296296, + 506.5778381818182, + 505.58769821428575, + 504.61826491228067, + 503.7260534482759, + 502.7842559322034, + 501.968185, + 501.13887049180323, + 500.35179193548385, + 499.56462063492063, + 498.7801734375, + 498.00647846153845, + 497.2756227272728, + 496.6029417910448, + 495.8811338235294, + 495.2611173913043, + 494.6391014285714, + 493.9891140845071, + 493.50037638888887, + 492.62516575342465, + 491.70104189189186, + 490.78316133333334, + 489.8789092105264, + 488.92801428571426, + 487.9726551282052, + 487.07578607594934, + 486.17633875, + 485.37230987654317, + 484.5459402439024, + 483.7873144578313, + 483.0464535714286, + 482.3444952941176, + 481.8454895348837, + 481.3474954022989, + 480.8477511363637, + 480.3633943820225, + 479.86041222222224, + 479.3581, + 478.74844673913043, + 478.2655602150537, + 477.76622340425536, + 477.2172105263158, + 476.69, + 476.1908762886598, + 475.6729591836734, + 475.18776464646464, + 474.68748700000003, + 474.1674128712871, + 473.6031382352941, + 473.0764087378641, + 472.5778855769231, + 472.1946676190476, + 471.9689160377358, + 471.7370102803738, + 471.49676018518517, + 471.27156055045873, + 471.05278272727276, + 470.83032522522524, + 470.63157232142856, + 470.484478761062, + 470.3315447368421, + 470.1699226086957, + 469.9911301724138, + 469.818470940171, + 469.6622127118644, + 469.5351773109244, + 469.32717583333334, + 469.1289347107438, + 468.9001729508197, + 468.6785455284553, + 468.4454927419355, + 468.12464880000005, + 467.833976984127, + 467.5444968503937, + 467.24657109375, + 466.96117131782944, + 466.6651623076923, + 466.30145877862594, + 465.9350083333333, + 465.6648954887218, + 465.43575447761197, + 465.1935266666667, + 464.9490889705882, + 464.67559197080294 + ], + "in_ema_10": [ + 523.22, + 520.6727272727272, + 518.6249586776859, + 515.4931480090157, + 513.6543938255583, + 513.1099585845476, + 512.271784296448, + 510.86418715163927, + 510.07978948770483, + 510.7125550353948, + 511.55572684714116, + 512.70104923857, + 513.4226766497391, + 513.2894627134228, + 513.4331967655278, + 513.4435246263408, + 514.1274292397334, + 514.7660784688727, + 515.4522460199868, + 515.1536558345346, + 517.5420820464374, + 518.8926125834488, + 519.6812284773672, + 519.3846414814823, + 519.66197939394, + 518.9307104132236, + 517.201490338092, + 517.1703102766207, + 517.4284356808715, + 517.2541746479858, + 517.6752338028974, + 518.4615549296433, + 519.2794540333445, + 520.1495533000091, + 519.9405436090983, + 519.3258993165349, + 517.7048267135285, + 516.7221309474324, + 515.7090162297175, + 513.4128314606779, + 512.9777711951001, + 511.56726734144553, + 510.87958237027357, + 510.1251128484056, + 509.31872869414997, + 507.21441438612266, + 502.86633904319126, + 497.90791376261103, + 494.2557658057726, + 490.87835384108666, + 488.6241076881618, + 486.94517901758695, + 481.1387828325711, + 475.55354959028546, + 470.6256314829608, + 467.0809712133315, + 464.0353400836348, + 462.00527825024665, + 459.48795493202, + 458.4574176716527, + 457.1706144586249, + 456.2923209206931, + 455.28644438965796, + 454.20890904608376, + 453.16910740134125, + 452.5510878738246, + 452.4883446240383, + 451.5850092378495, + 451.860462103695, + 451.8349235393868, + 451.22675562313464, + 452.6037091462011, + 448.4230347559827, + 444.026119345804, + 440.1777340102032, + 436.88360055380264, + 433.20658227129303, + 429.78902185833067, + 427.48556333863417, + 425.23727909524615, + 424.4759556233832, + 423.2276000554953, + 422.9280364090416, + 422.67839342557954, + 422.80595825729233, + 425.82851130142103, + 428.13605470116266, + 429.81495384640584, + 431.25587132887745, + 431.953894723627, + 432.3531865920584, + 430.701698120775, + 431.2722984624522, + 431.28240783291545, + 430.2510609542035, + 429.58814078071197, + 429.3493879114916, + 428.63768101849314, + 428.4560481060398, + 427.8567666322144, + 426.8209908809026, + 424.9647016298294, + 423.9438467880422, + 423.4504200993073, + 425.0667073539787, + 429.2845787441644, + 432.53374624522536, + 434.94397420063893, + 437.1268879823409, + 438.9594538037335, + 440.3050076576001, + 441.8077335380364, + 444.0263274402116, + 445.6669951783549, + 446.77208696410855, + 447.25534387972516, + 447.7161904470478, + 448.3823376384936, + 449.502821704222, + 448.60685412163616, + 448.012880644975, + 446.7778114367977, + 445.84366390283446, + 444.7411795568645, + 441.7591469101618, + 439.89384747195055, + 438.2895115679595, + 436.6750549192395, + 435.5395903884687, + 434.25602849965617, + 431.4858414997187, + 429.02114304522433, + 429.2009352188199, + 430.24803790630716, + 430.7002128324331, + 430.92744686289984, + 430.3006383423726 + ], + "in_ema_50": [ + 523.22, + 522.6705882352942, + 522.1505651672435, + 521.3368175136261, + 520.7110599640722, + 520.3169007497949, + 519.8534928772539, + 519.2525715879498, + 518.7544315256772, + 518.5507283285918, + 518.4252095706079, + 518.4028484109762, + 518.3348935713301, + 518.1135251959838, + 517.9553477373178, + 517.7802360613446, + 517.7576777844291, + 517.7530629693534, + 517.7839232450651, + 517.6280831178077, + 518.0461975053447, + 518.3177191718019, + 518.5103576356528, + 518.4923043950389, + 518.5871159873903, + 518.4715428114142, + 518.1165803482215, + 518.0739693541736, + 518.0942058500884, + 518.0305115030262, + 518.0908836009468, + 518.2441822832626, + 518.42911631137, + 518.6501313579829, + 518.6638516968856, + 518.5813477087725, + 518.2609027005853, + 518.0271418103663, + 517.7574499746656, + 517.1818637011494, + 516.9402219873788, + 516.4806054388541, + 516.1396013039971, + 515.7705973312914, + 515.3752797888878, + 514.683896267755, + 513.453155237647, + 511.96852169891577, + 510.6294071224877, + 509.2588421372921, + 508.0518287201434, + 506.92783543700057, + 504.8918418904516, + 502.755691228081, + 500.6260562779602, + 498.6850344631382, + 496.7887586018387, + 495.0664543429431, + 493.2269855451806, + 491.68161356301664, + 490.10115812917286, + 488.62032839861706, + 487.135609637887, + 485.6542131814993, + 484.19679305673463, + 482.84672274078423, + 481.64512577055746, + 480.3068855442611, + 479.23994885625086, + 478.1607351756136, + 476.9971769334326, + 476.2835621517294, + 474.4532263810734, + 472.4840802484823, + 470.5380378857967, + 468.63693836086355, + 466.5986270525944, + 464.5520142270025, + 462.69193523770826, + 460.826369149955, + 459.26651153623123, + 457.6329228485359, + 456.21908273682857, + 454.8597069432275, + 453.6252086317284, + 453.0685337834254, + 452.4980030468205, + 451.90474802537653, + 451.3492677106559, + 450.7118454474929, + 450.0623613122971, + 449.0116804765208, + 448.41671261469645, + 447.7465631003946, + 446.87846258665365, + 446.08342483815744, + 445.3850552366611, + 444.6027001293411, + 443.9374452223081, + 443.2010748214333, + 442.3759346323575, + 441.36556072520625, + 440.50220540264917, + 439.746432641761, + 439.4559843028684, + 439.8014358988343, + 440.0898109616252, + 440.3133477866595, + 440.5736086577709, + 440.8337024358975, + 441.050419987431, + 441.34530547811994, + 441.8419601652525, + 442.28149113916413, + 442.6526091337067, + 442.918389167679, + 443.18786410227983, + 443.50912433356297, + 443.9419037714625, + 443.9667310745424, + 444.0205847578937, + 443.910757904643, + 443.8217085750492, + 443.66321019955706, + 443.0622999956529, + 442.60887646641163, + 442.1563715069445, + 441.6565138007898, + 441.2162583576216, + 440.71679724555804, + 439.8659424516146, + 439.0057094142964, + 438.6529364960887, + 438.50811545702646, + 438.2817187724372, + 438.0334160754789, + 437.61955662153855 + ], + "in_ema_200": [ + 523.22, + 523.0805970149254, + 522.9445711739809, + 522.7301973314537, + 522.5575585520363, + 522.4391748848519, + 522.3004766272912, + 522.1236559643331, + 521.9686942134442, + 521.8850256143055, + 521.8200004838149, + 521.7805477426824, + 521.7296965213623, + 521.6397492922939, + 521.5645279063009, + 521.4841843450441, + 521.4416053963372, + 521.4037784769707, + 521.3752831687422, + 521.300006719302, + 521.3695588912493, + 521.4053841759135, + 521.4235395572478, + 521.3899719994643, + 521.3851961586736, + 521.3280300277415, + 521.209542166769, + 521.1679546825226, + 521.1423033921493, + 521.095812811133, + 521.0806305941069, + 521.0897785483944, + 521.1083877170671, + 521.137806744758, + 521.116535035855, + 521.0711963787819, + 520.9651148227742, + 520.8788947747864, + 520.7820898516542, + 520.6059496541253, + 520.5105670705021, + 520.358422124527, + 520.233313446671, + 520.0989521188435, + 519.9555794609446, + 519.7345786702884, + 519.3720455491911, + 518.9364530561643, + 518.5273450655557, + 518.1010033236099, + 517.706764484569, + 517.3255031464141, + 516.7054483887384, + 516.045891688353, + 515.3732957511555, + 514.7340589775122, + 514.0932225697758, + 513.4840362755492, + 512.8340458648472, + 512.2468414283811, + 511.6412012151634, + 511.05113951153, + 510.4512276755944, + 509.8433547633995, + 509.2328736214751, + 508.64120323718186, + 508.0796589263641, + 507.477075255455, + 506.9360098300276, + 506.38659679689306, + 505.8105112566255, + 505.34274497546505, + 504.5891853239679, + 503.78969094263493, + 502.9844203859918, + 502.1792022726984, + 501.32826493665164, + 500.4634065790731, + 499.63411895142065, + 498.79318244444136, + 498.0196184400191, + 497.21952273414826, + 496.4668906671418, + 495.7214987202051, + 495.0016828125414, + 494.4487307447549, + 493.89222596122505, + 493.3298157526557, + 492.77668325760436, + 492.2027361605138, + 491.62509699473753, + 490.94494677588443, + 490.3767383502538, + 489.789187719903, + 489.15058883711794, + 488.52824466958447, + 487.9287098967528, + 487.3068819375812, + 486.71316868447093, + 486.100699344327, + 485.4644734802044, + 484.7793682714462, + 484.128329781183, + 483.5024757535096, + 482.99339639277815, + 482.64784020976543, + 482.2946776206136, + 481.9314469975229, + 481.5833728980451, + 481.2413094861243, + 480.8942317797947, + 480.57259763273214, + 480.3082931786751, + 480.0370663808774, + 479.75555328256024, + 479.45380648372884, + 479.1586442301594, + 478.8822398099588, + 478.64007821980994, + 478.3011222176228, + 477.9731508522733, + 477.6074478587184, + 477.24956280539783, + 476.87673133469735, + 476.3937787841034, + 475.94707451759496, + 475.50053646269356, + 475.0419241595822, + 474.5980244167008, + 474.1391386016093, + 473.59068946129486, + 473.0368517552123, + 472.608723877051, + 472.2341097091201, + 471.8410837418652, + 471.4441575354785, + 471.0067032316429 + ], + "in_macd": [ + 0.0, + -1.117606837606786, + -1.9645340541065934, + -3.2446675251067063, + -3.8931519536669157, + -3.935660814177936, + -4.096422333789974, + -4.49238737241717, + -4.5902814924536415, + -4.0554659854456645, + -3.4474428276993194, + -2.7319552502319766, + -2.234784581273402, + -2.1372886488270524, + -1.9256631900860839, + -1.7849804154019466, + -1.3580639347759416, + -0.9734078438607412, + -0.5891512729857595, + -0.6587035177648204, + 0.4494102906592161, + 1.0476258352573495, + 1.3655710529881162, + 1.185891995050838, + 1.259751513817264, + 0.8828636551435238, + 0.08133768432912802, + 0.05950009825710367, + 0.16615725904671308, + 0.07871022252538751, + 0.25659405177464123, + 0.5868837293713796, + 0.9155507562136336, + 1.2507679338682465, + 1.0951031250920096, + 0.7660198347391542, + 0.008863184636652477, + -0.4336824892002369, + -0.8672019488820979, + -1.8407319876770316, + -1.9491018814601375, + -2.474473144322019, + -2.653274297341113, + -2.847283470819491, + -3.0498002480937316, + -3.8075008542420505, + -5.510058299466607, + -7.3958220152468925, + -8.6114087211688, + -9.636455756051589, + -10.106376301830949, + -10.286782697506169, + -12.255741751696064, + -14.02486076279422, + -15.40824619014694, + -16.102713448726433, + -16.52712268608957, + -16.468672684751994, + -16.610927838293776, + -16.081573011714852, + -15.678214409560837, + -15.106942406054884, + -14.613245623751823, + -14.171594348457404, + -13.733473328230104, + -13.131601037986684, + -12.316076012434337, + -11.91058972731571, + -11.012039620999815, + -10.292639513532947, + -9.869375731175353, + -8.602837146921672, + -9.841043815703813, + -11.12737617653653, + -12.118464195120112, + -12.820673164721256, + -13.655501580622797, + -14.33343835569525, + -14.48505903866436, + -14.598322433712326, + -14.047650479020945, + -13.73054110735086, + -13.008925034306174, + -12.297300760162273, + -11.45403614924993, + -9.38248654070901, + -7.725147257200149, + -6.43036408912684, + -5.313136660133466, + -4.588264609951921, + -4.043441612117988, + -4.438427108263909, + -3.854117430221322, + -3.5527988228634513, + -3.7323640299435965, + -3.751141738853221, + -3.5898861918296348, + -3.6491886983857285, + -3.4782708479851863, + -3.50245349114158, + -3.720802245852269, + -4.292094264547529, + -4.472311153672877, + -4.412568703230704, + -3.429208450568183, + -1.3493198372220832, + 0.20705237935641208, + 1.3151838609565516, + 2.2609258039657334, + 2.996547829924907, + 3.4712540003495747, + 3.979912635293715, + 4.767039342041471, + 5.2528276240570335, + 5.4694671313449135, + 5.392196464617825, + 5.298925184821826, + 5.292300390852574, + 5.479277542120542, + 4.768000067562696, + 4.217420848834365, + 3.4093326193595885, + 2.7708665407755575, + 2.0906909345826534, + 0.6213716883109441, + -0.2848057460992095, + -1.025830166265564, + -1.7271361345865444, + -2.175542393133412, + -2.6576208875147813, + -3.7596753103205174, + -4.667214526931048, + -4.361415172116722, + -3.677254251141221, + -3.276817583697266, + -2.9883635840338343, + -3.0848926317728456 + ], + "in_signal": [ + 0.0, + -0.2235213675213572, + -0.5717239048384045, + -1.106312628892065, + -1.663680493847035, + -2.1180765579132155, + -2.513745713088567, + -2.9094740449542877, + -3.2456355344541583, + -3.40760162465246, + -3.4155698652618325, + -3.2788469422558615, + -3.07003447005937, + -2.883485305812907, + -2.6919208826675423, + -2.510532789214423, + -2.2800390183267267, + -2.01871278343353, + -1.732800481343976, + -1.5179810886281448, + -1.1245028127706729, + -0.6900770831650684, + -0.27894745593443154, + 0.014020434262622367, + 0.26316665017355073, + 0.3871060511675454, + 0.3259523777998619, + 0.2726619218913103, + 0.2513609893223908, + 0.21683083596299016, + 0.22478347912532037, + 0.29720352917453224, + 0.4208729745823525, + 0.5868519664395313, + 0.688502198170027, + 0.7040057254838525, + 0.5649772173144126, + 0.36524527601148277, + 0.11875583103276663, + -0.27314173270919306, + -0.608333762459382, + -0.9815616388319095, + -1.3159041705337504, + -1.6221800305908984, + -1.9077040740914653, + -2.287663430121582, + -2.9321424039905875, + -3.8248783262418486, + -4.782184405227239, + -5.7530386753921094, + -6.623706200679877, + -7.356321500045135, + -8.336205550375322, + -9.4739365928591, + -10.660798512316669, + -11.749181499598622, + -12.70476973689681, + -13.45755032646785, + -14.088225828833036, + -14.4868952654094, + -14.725159094239688, + -14.801515756602727, + -14.763861730032547, + -14.64540825371752, + -14.463021268620038, + -14.196737222493367, + -13.820604980481562, + -13.438601929848392, + -12.953289468078678, + -12.421159477169534, + -11.910802727970697, + -11.249209611760893, + -10.967576452549476, + -10.999536397346887, + -11.223321956901533, + -11.542792198465477, + -11.96533407489694, + -12.438954931056603, + -12.848175752578156, + -13.198205088804992, + -13.368094166848184, + -13.44058355494872, + -13.354251850820212, + -13.142861632688625, + -12.805096536000885, + -12.120574536942511, + -11.24148908099404, + -10.2792640826206, + -9.286038598123174, + -8.346483800488924, + -7.4858753628147365, + -6.876385711904572, + -6.271932055567922, + -5.7281054090270285, + -5.328957133210342, + -5.013394054338918, + -4.728692481837062, + -4.512791725146796, + -4.305887549714474, + -4.145200737999896, + -4.060321039570371, + -4.106675684565803, + -4.179802778387218, + -4.226355963355916, + -4.06692646079837, + -3.5234051360831127, + -2.777313632995208, + -1.9588141342048562, + -1.1148661465707383, + -0.2925833512716093, + 0.46018411905262757, + 1.1641298223008452, + 1.8847117262489705, + 2.5583349058105833, + 3.1405613509174497, + 3.590888373657525, + 3.9324957358903854, + 4.204456666882823, + 4.459420841930367, + 4.521136687056833, + 4.46039351941234, + 4.25018133940179, + 3.9543183796765438, + 3.581592890657766, + 2.9895486501884014, + 2.3346777709308792, + 1.6625761834915906, + 0.9846337198759638, + 0.35259849727408865, + -0.2494453796836854, + -0.9514913658110519, + -1.694635998035051, + -2.2279918328513855, + -2.5178443165093527, + -2.6696389699469356, + -2.7333838927643157, + -2.8036856405660218 + ], + "in_upper_bb": [ + NaN, + 536.0281320088473, + 530.0097962911619, + 528.9603425128381, + 526.1758728417163, + 524.61483491594, + 523.1742505193064, + 522.0499427091365, + 521.0456491779939, + 521.2138551426067, + 521.7370887758025, + 522.7667824553454, + 523.2124149595697, + 522.8925894351794, + 522.7687129402827, + 522.5728068183926, + 522.9188148639677, + 523.2625927054966, + 523.6847366071711, + 523.4714962529223, + 524.935269836366, + 526.755668673953, + 527.9740903007071, + 527.4921363544754, + 527.6498613988377, + 527.6475404994507, + 527.5733698286715, + 526.8146354415464, + 526.2169897776193, + 526.1944550530727, + 526.390938865238, + 526.8083286858899, + 527.378672918242, + 527.9117244105574, + 527.8829786263972, + 527.7317397065252, + 528.2262237143707, + 528.3993908066407, + 528.5793273845958, + 529.9422338471511, + 528.3442521101964, + 527.7932143758785, + 527.0046742672943, + 526.906130799525, + 526.3537955429377, + 527.294347329133, + 531.1040416297559, + 534.5713378310899, + 535.8173850505012, + 536.746518116043, + 536.1297063964719, + 534.4256244171318, + 535.2829280491896, + 535.0482992436885, + 534.5412700396745, + 532.8435117466101, + 531.3289337695225, + 528.4227385289663, + 525.3056364165675, + 522.5143322910766, + 517.6258468752785, + 513.1194057341751, + 507.2026664670976, + 500.44936938020203, + 492.5125795300814, + 485.37359041744935, + 481.35841882083577, + 478.7601608563622, + 475.1125110752875, + 471.4190618896085, + 465.65723849220154, + 456.6387956405097, + 460.79283896773006, + 464.42638278616687, + 466.9051770666278, + 468.3711736644192, + 470.076982772105, + 471.0048573158906, + 471.40531479100594, + 470.846915860214, + 469.6925137288477, + 468.27951273824334, + 466.5658319722454, + 464.8014415534828, + 462.90319753854953, + 461.44381941890083, + 459.330739285149, + 457.8932985176787, + 455.21511701815484, + 452.3218744309135, + 449.8508033773836, + 442.55989612281115, + 443.0831716397944, + 443.5887838045998, + 443.6581629100173, + 443.7675139933881, + 443.7114805027038, + 443.1748598801529, + 442.8791492714709, + 442.1236599042115, + 442.0537200087169, + 442.1871731033409, + 442.3595002226835, + 442.37920152155556, + 442.69313004927943, + 444.9952995667905, + 446.89677338450656, + 448.47351940808403, + 450.151672550499, + 452.037843625316, + 453.68580239806363, + 455.73791106802656, + 458.58690119612083, + 461.0185925131219, + 462.8850203489854, + 464.16380653380116, + 465.35253182994177, + 466.4104191588671, + 467.8010175132784, + 467.62990163637124, + 466.89924869137144, + 464.3962211036157, + 461.48756169858575, + 457.63755035245913, + 458.6688625091257, + 459.61039532590536, + 460.30773598617344, + 461.02382870435144, + 461.2446334890314, + 461.41778538159934, + 462.6620370719367, + 463.1781369650061, + 461.33062256376826, + 459.40136714594695, + 457.480489266959, + 455.78983022699697, + 453.84150028953115 + ], + "in_lower_bb": [ + NaN, + 496.40186799115287, + 497.8835370421715, + 492.65965748716195, + 493.27212715828364, + 495.1451650840601, + 496.191463766408, + 496.02755729086346, + 496.47879526645045, + 497.27014485739335, + 497.857456678743, + 498.1707175446546, + 498.6791235019688, + 499.24812485053485, + 499.77328705971735, + 500.24656818160753, + 500.58236160662057, + 500.89296285005895, + 501.15105286651334, + 501.5035037470776, + 500.5467301636339, + 500.302331326047, + 500.4659096992929, + 502.61286364552467, + 504.00813860116216, + 504.5084595005493, + 504.67463017132854, + 506.68336455845366, + 508.4850102223804, + 508.7985449469272, + 509.02406113476195, + 509.02117131411006, + 509.0798270817579, + 509.68427558944256, + 510.2050213736028, + 510.6632602934747, + 509.4892762856294, + 508.7821091933594, + 507.8631726154041, + 505.4272661528489, + 505.2982478898035, + 503.8742856241215, + 503.11832573270584, + 502.0848692004752, + 501.1152044570621, + 498.385152670867, + 491.96345837024404, + 484.3526621689103, + 479.02972494949887, + 474.0215918839569, + 470.52940360352807, + 467.97248558286833, + 460.3201819508103, + 453.1903107563115, + 446.64233996032556, + 441.79709825338966, + 437.3036762304775, + 434.2668714710337, + 431.0849735834326, + 428.95027770892347, + 427.8747631247216, + 427.0932042658251, + 427.3074435329026, + 428.32374061979783, + 430.5405304699187, + 432.8820195825506, + 433.78779117916434, + 433.5785491436378, + 434.75408892471256, + 436.0515381103915, + 438.81436150779854, + 445.77380435949027, + 439.07976103226997, + 432.8282172138331, + 427.7904229333722, + 423.4174263355809, + 418.344617227895, + 413.5707426841093, + 410.06628520899415, + 406.7546841397862, + 404.87608627115225, + 402.81608726175665, + 401.6117680277546, + 400.59565844651735, + 399.9829024614505, + 400.40828058109923, + 401.15276071485107, + 401.57520148232123, + 402.7173829818453, + 403.9481255690866, + 404.9851966226164, + 408.72310387718886, + 408.62282836020574, + 408.8260061954002, + 409.0316270899827, + 409.37677600661186, + 410.5943094972962, + 412.23343011984707, + 413.58101072852907, + 415.3405000957886, + 415.5214399912831, + 415.28812689665915, + 414.8927997773166, + 414.8405984784445, + 415.4226699507205, + 414.00400043320957, + 412.96602661549355, + 412.23128059191606, + 411.47412744950105, + 410.799056374684, + 410.3720976019365, + 410.84998893197354, + 410.0179988038792, + 409.7585174868781, + 410.50558965101465, + 411.5093034661988, + 412.47207817005824, + 414.00869084113293, + 415.3087224867215, + 417.42133836362876, + 420.46999130862855, + 425.4338788963842, + 430.5715383014141, + 436.27654964754083, + 434.8452374908743, + 432.2272046740947, + 429.92136401382646, + 427.56727129564854, + 425.69446651096854, + 423.64871461840056, + 419.6704629280634, + 416.0903630349938, + 415.53787743623167, + 415.658132854053, + 415.6780107330409, + 415.6206697730032, + 415.3379997104688 + ], + "out_sma_10": [ + 409.1, + 403.05, + 400.8233333333333, + 399.525, + 397.88, + 396.9166666666667, + 396.69714285714286, + 394.32375, + 393.2011111111111, + 392.235, + 389.16600000000005, + 387.833, + 386.99699999999996, + 386.53700000000003, + 386.038, + 385.5905, + 385.0255, + 386.1495, + 386.8895, + 388.07550000000003, + 391.27599999999995, + 393.93449999999996, + 396.29650000000004, + 398.57349999999997, + 401.495, + 404.2875 + ], + "out_sma_50": [ + 409.1, + 403.05, + 400.8233333333333, + 399.525, + 397.88, + 396.9166666666667, + 396.69714285714286, + 394.32375, + 393.2011111111111, + 392.235, + 390.97818181818184, + 390.3691666666667, + 390.1876923076924, + 390.2478571428572, + 389.9853333333333, + 389.8378125, + 389.83147058823533, + 389.7825, + 389.8792105263158, + 390.15525, + 391.12, + 391.98977272727274, + 392.84369565217395, + 393.716875, + 394.5892, + 395.3953846153846 + ], + "out_sma_200": [ + 409.1, + 403.05, + 400.8233333333333, + 399.525, + 397.88, + 396.9166666666667, + 396.69714285714286, + 394.32375, + 393.2011111111111, + 392.235, + 390.97818181818184, + 390.3691666666667, + 390.1876923076924, + 390.2478571428572, + 389.9853333333333, + 389.8378125, + 389.83147058823533, + 389.7825, + 389.8792105263158, + 390.15525, + 391.12, + 391.98977272727274, + 392.84369565217395, + 393.716875, + 394.5892, + 395.3953846153846 + ], + "out_ema_10": [ + 409.1, + 406.9, + 404.9854545454545, + 403.2844628099173, + 401.1054695717505, + 399.4681114677959, + 398.72481847365117, + 394.90394238753277, + 392.96140740798137, + 391.24842424289386, + 388.91416528964044, + 387.960680691524, + 387.9696478385196, + 388.5260755042433, + 388.12315268528994, + 388.03257946978266, + 388.3412013843676, + 388.4518920417553, + 389.02791167052703, + 390.18647318497665, + 393.8643871513445, + 396.84449857837274, + 399.5327715641231, + 402.1268130979189, + 404.56284708011543, + 406.5605112473672 + ], + "out_ema_50": [ + 409.1, + 408.62549019607843, + 408.1448827374087, + 407.6541030222162, + 407.012765648796, + 406.42795130962753, + 405.99469831709314, + 404.88549446152086, + 404.07508291401024, + 403.2697855448334, + 402.2948919940556, + 401.5645040727201, + 401.03295489339774, + 400.64068215248017, + 400.0786946170888, + 399.59031443602646, + 399.2036354385353, + 398.8015320880045, + 398.519903378671, + 398.3975542265663, + 398.86882660983815, + 399.3153432133739, + 399.7982709304965, + 400.3473583449869, + 400.94255997851684, + 401.5154007636731 + ], + "out_ema_200": [ + 409.1, + 408.9796019900498, + 408.8541333135319, + 408.7225498974769, + 408.54919119202935, + 408.3855176478301, + 408.25610951203083, + 407.95216812385144, + 407.7160271474947, + 407.47546966344004, + 407.1862610100725, + 406.9522683632061, + 406.76378808098514, + 406.6072329757017, + 406.40527045853054, + 406.21840209575913, + 406.05433839331374, + 405.8841459714898, + 405.7422141707785, + 405.6393065670892, + 405.68682590473014, + 405.7322803733398, + 405.7909641507195, + 405.87065604971735, + 405.9667191736008, + 406.06207520172416 + ], + "out_macd": [ + 0.0, + -0.9652421652421026, + -1.760742526440481, + -2.422963692320195, + -3.259598922655414, + -3.8141182749390055, + -3.9434526019425675, + -5.40941593390329, + -5.977000699013161, + -6.407820663711618, + -7.08156484501427, + -7.1091243620461455, + -6.703490087788509, + -6.068380726614748, + -5.878156802884689, + -5.55723313839087, + -5.074546698820029, + -4.7007661926170385, + -4.141356779579155, + -3.3543396408221042, + -1.5017269008748713, + -0.045899518854923826, + 1.2049156610052023, + 2.3442732445307684, + 3.3478237929394368, + 4.097923809009558 + ], + "out_signal": [ + 0.0, + -0.19304843304842054, + -0.5065872517268326, + -0.8898625398455051, + -1.3638098164074868, + -1.8538715081137906, + -2.271787726879546, + -2.899313368284295, + -3.514850834430068, + -4.093444800286378, + -4.6910688092319575, + -5.174679919794795, + -5.480441953393538, + -5.598029708037781, + -5.654055127007163, + -5.634690729283904, + -5.522661923191129, + -5.358282777076311, + -5.11489757757688, + -4.762785990225925, + -4.110574172355715, + -3.297639241655557, + -2.3971282611234055, + -1.448847959992571, + -0.4895136094061694, + 0.4279738742769761 + ], + "out_upper_bb": [ + NaN, + 420.1619841047145, + 415.1727769926998, + 412.34068310053476, + 411.1954722034181, + 409.7273538717571, + 408.4491963757736, + 411.60485094872433, + 410.71334524740695, + 409.84005041174265, + 409.6448919047114, + 408.6604849418054, + 407.7491219265022, + 407.1263389895918, + 406.3764735650328, + 405.71707485429926, + 405.2065891913169, + 404.70434275404585, + 404.40512310547274, + 404.5076917416469, + 404.9460751405464, + 407.9072866091835, + 410.9243255395799, + 414.1915310490061, + 417.6975516407362, + 420.7502618423574 + ], + "out_lower_bb": [ + NaN, + 385.9380158952855, + 386.4738896739668, + 386.7093168994652, + 384.5645277965819, + 384.1059794615763, + 384.9450893385121, + 377.0426490512757, + 375.6888769748153, + 374.6299495882574, + 372.31147173165226, + 372.07784839152794, + 372.62626268888255, + 373.3693752961226, + 373.5941931016338, + 373.9585501457007, + 374.4563519851538, + 374.8606572459542, + 375.3532979471588, + 375.80280825835314, + 375.4959248594536, + 373.86021339081645, + 372.3691744604201, + 370.91896895099393, + 369.8354483592639, + 369.1277381576425 + ], + "overall_sma_10": [ + 523.22, + 516.215, + 513.9466666666667, + 510.81, + 509.724, + 509.88000000000005, + 509.6828571428572, + 509.03875, + 508.7622222222222, + 509.242, + 508.4549999999999, + 509.31949999999995, + 510.0455, + 511.17449999999997, + 512.0445, + 512.3275000000001, + 513.1980000000001, + 514.509, + 515.708, + 515.733, + 517.0269999999999, + 517.7385, + 518.3945, + 518.9305, + 519.6135, + 519.8285, + 519.05, + 518.989, + 518.994, + 519.26, + 518.388, + 518.091, + 518.0640000000001, + 518.6655000000001, + 518.4745, + 518.5665, + 518.6655, + 518.1925, + 517.4485, + 516.1094999999999, + 515.2545, + 513.5765, + 512.059, + 510.3254999999999, + 508.99449999999996, + 507.113, + 504.40200000000004, + 500.73150000000004, + 497.39861, + 494.65861000000007, + 491.40461000000005, + 488.82160999999996, + 483.54411, + 477.9131100000001, + 472.18910999999997, + 467.52761, + 464.23060999999996, + 461.95811000000003, + 458.992, + 456.80600000000004, + 454.096, + 451.39099999999996, + 450.966, + 450.85999999999996, + 450.86400000000003, + 450.72799999999995, + 450.9156, + 450.3806000000001, + 450.8746, + 450.66459999999995, + 450.3756, + 451.02160000000003, + 448.90659999999997, + 446.39459999999997, + 443.8316000000001, + 441.0606000000001, + 437.50600000000003, + 434.195, + 430.59700000000004, + 426.937, + 424.19300000000004, + 420.07399999999996, + 419.271, + 419.00250000000005, + 419.0545, + 420.7915, + 422.9775000000001, + 425.27349999999996, + 427.3355, + 429.33299999999997, + 430.64300000000003, + 431.209, + 432.43500000000006, + 433.41229000000004, + 433.63529, + 432.35279, + 431.32829000000004, + 430.13478999999995, + 429.12466000000006, + 428.13116, + 426.93216, + 426.26630000000006, + 424.8173, + 423.80751, + 424.48051000000004, + 426.64651000000003, + 428.53451000000007, + 430.57001, + 432.50114, + 434.70574000000005, + 437.12574000000006, + 440.32160000000005, + 443.7876, + 446.9696, + 448.91010000000006, + 449.0266, + 449.2901, + 449.8491, + 450.6086, + 450.3455, + 450.24350000000004, + 449.5085, + 448.2715, + 446.94449999999995, + 444.604, + 442.81100000000004, + 440.939, + 438.742, + 436.33050000000003, + 434.721, + 432.08900000000006, + 429.75999999999993, + 428.59700000000004, + 428.11500000000007, + 428.5545, + 428.5995, + 428.2405, + 426.20950000000005, + 422.8665, + 419.6555, + 417.3165, + 414.6535, + 410.8625, + 406.9045, + 401.402, + 396.629, + 392.235, + 389.166, + 387.83299999999997, + 386.99699999999996, + 386.53700000000003, + 386.038, + 385.5905, + 385.0255, + 386.1495, + 386.8895, + 388.0755, + 391.276, + 393.93449999999996, + 396.29650000000004, + 398.5735, + 401.495, + 404.2875 + ], + "overall_sma_50": [ + 523.22, + 516.215, + 513.9466666666667, + 510.81, + 509.724, + 509.88000000000005, + 509.6828571428572, + 509.03875, + 508.7622222222222, + 509.242, + 509.79727272727274, + 510.46875, + 510.94576923076926, + 511.0703571428571, + 511.271, + 511.4096875, + 511.7505882352941, + 512.0777777777778, + 512.4178947368422, + 512.4875, + 513.24, + 513.7731818181818, + 514.184347826087, + 514.3454166666667, + 514.6080000000001, + 514.6476923076923, + 514.4540740740741, + 514.5460714285715, + 514.6855172413793, + 514.745, + 514.9006451612903, + 515.1225, + 515.36, + 515.6160294117647, + 515.7127142857142, + 515.73625, + 515.5922972972974, + 515.5056578947368, + 515.3939743589744, + 515.086125, + 514.9869512195122, + 514.7544047619048, + 514.5923255813954, + 514.4136363636363, + 514.2197777777777, + 513.8616304347826, + 513.2113829787235, + 512.4277083333333, + 511.72145102040815, + 511.000622, + 510.105822, + 509.509422, + 508.421422, + 507.401822, + 506.26322200000004, + 505.072622, + 503.909222, + 502.87602200000003, + 501.70822200000003, + 500.51342200000005, + 499.234022, + 497.923722, + 496.60552200000006, + 495.338922, + 494.027122, + 492.752722, + 491.45274200000006, + 490.05034199999994, + 488.74154200000004, + 487.49974199999997, + 485.90374199999997, + 484.58034200000003, + 482.70794199999995, + 480.831742, + 478.870742, + 476.999142, + 475.14394200000004, + 473.09154199999995, + 471.062142, + 469.03514200000006, + 467.064742, + 464.976942, + 462.94934199999994, + 460.899142, + 458.986742, + 457.444142, + 456.006342, + 454.507742, + 453.039542, + 451.679842, + 450.142442, + 448.503442, + 447.024542, + 445.5165, + 443.91490000000005, + 442.49210000000005, + 441.3916, + 440.38840000000005, + 439.384752, + 438.374352, + 437.247952, + 435.99238, + 435.27918, + 434.69538, + 434.37318, + 434.31587999999994, + 434.2523800000001, + 434.1107799999999, + 434.08657999999997, + 433.9543, + 433.8539, + 433.77850000000007, + 433.8435, + 433.91729999999995, + 433.98240000000004, + 433.9756, + 433.92727999999994, + 434.00448000000006, + 434.03337999999997, + 433.89048, + 433.82748, + 433.47588, + 433.71648, + 434.02727999999996, + 434.13688, + 434.32568, + 434.61388, + 434.91388, + 435.1800799999999, + 435.44728, + 435.40668, + 435.41308, + 435.58168000000006, + 435.84978, + 436.03688, + 435.88728000000003, + 435.66648000000004, + 435.10108, + 434.28628, + 433.51178, + 432.74138, + 432.10197999999997, + 431.26718, + 430.54822199999995, + 429.590222, + 428.74252199999995, + 427.847822, + 426.90732199999997, + 426.02794800000004, + 425.284948, + 424.662348, + 424.05631999999997, + 423.42182, + 422.79182000000003, + 421.92402000000004, + 420.79112000000003, + 419.75602, + 419.04852000000005, + 418.31462, + 417.6031, + 416.95189999999997, + 416.291, + 415.5218 + ], + "overall_sma_200": [ + 523.22, + 516.215, + 513.9466666666667, + 510.81, + 509.724, + 509.88000000000005, + 509.6828571428572, + 509.03875, + 508.7622222222222, + 509.242, + 509.79727272727274, + 510.46875, + 510.94576923076926, + 511.0703571428571, + 511.271, + 511.4096875, + 511.7505882352941, + 512.0777777777778, + 512.4178947368422, + 512.4875, + 513.24, + 513.7731818181818, + 514.184347826087, + 514.3454166666667, + 514.6080000000001, + 514.6476923076923, + 514.4540740740741, + 514.5460714285715, + 514.6855172413793, + 514.745, + 514.9006451612903, + 515.1225, + 515.36, + 515.6160294117647, + 515.7127142857142, + 515.73625, + 515.5922972972974, + 515.5056578947368, + 515.3939743589744, + 515.086125, + 514.9869512195122, + 514.7544047619048, + 514.5923255813954, + 514.4136363636363, + 514.2197777777777, + 513.8616304347826, + 513.2113829787235, + 512.4277083333333, + 511.72145102040815, + 511.000622, + 510.36296274509806, + 509.7673288461538, + 508.73417169811324, + 507.6542796296296, + 506.5778381818182, + 505.58769821428575, + 504.61826491228067, + 503.7260534482759, + 502.7842559322034, + 501.968185, + 501.13887049180323, + 500.35179193548385, + 499.56462063492063, + 498.7801734375, + 498.00647846153845, + 497.2756227272728, + 496.6029417910448, + 495.8811338235294, + 495.2611173913043, + 494.6391014285714, + 493.9891140845071, + 493.50037638888887, + 492.62516575342465, + 491.70104189189186, + 490.78316133333334, + 489.8789092105264, + 488.92801428571426, + 487.9726551282052, + 487.07578607594934, + 486.17633875, + 485.37230987654317, + 484.5459402439024, + 483.7873144578313, + 483.0464535714286, + 482.3444952941176, + 481.8454895348837, + 481.3474954022989, + 480.8477511363637, + 480.3633943820225, + 479.86041222222224, + 479.3581, + 478.74844673913043, + 478.2655602150537, + 477.76622340425536, + 477.2172105263158, + 476.69, + 476.1908762886598, + 475.6729591836734, + 475.18776464646464, + 474.68748700000003, + 474.1674128712871, + 473.6031382352941, + 473.0764087378641, + 472.5778855769231, + 472.1946676190476, + 471.9689160377358, + 471.7370102803738, + 471.49676018518517, + 471.27156055045873, + 471.05278272727276, + 470.83032522522524, + 470.63157232142856, + 470.484478761062, + 470.3315447368421, + 470.1699226086957, + 469.9911301724138, + 469.818470940171, + 469.6622127118644, + 469.5351773109244, + 469.32717583333334, + 469.1289347107438, + 468.9001729508197, + 468.6785455284553, + 468.4454927419355, + 468.12464880000005, + 467.833976984127, + 467.5444968503937, + 467.24657109375, + 466.96117131782944, + 466.6651623076923, + 466.30145877862594, + 465.9350083333333, + 465.6648954887218, + 465.43575447761197, + 465.1935266666667, + 464.9490889705882, + 464.67559197080294, + 464.27287028985506, + 463.7888928057554, + 463.30732928571433, + 462.82734822695033, + 462.32363450704224, + 461.83256013986016, + 461.37108402777784, + 460.79411103448274, + 460.2696308219178, + 459.74766054421775, + 459.1980817567567, + 458.6911818791946, + 458.21997400000004, + 457.7750072847682, + 457.3048427631579, + 456.8494189542484, + 456.41357857142856, + 455.9783296774193, + 455.56577628205133, + 455.18255477707004, + 454.89921582278487, + 454.61843459119495, + 454.349756875, + 454.09789503105594, + 453.8597907407407, + 453.62476134969324 + ], + "overall_ema_10": [ + 523.22, + 520.6727272727272, + 518.6249586776859, + 515.4931480090157, + 513.6543938255583, + 513.1099585845476, + 512.271784296448, + 510.86418715163927, + 510.07978948770483, + 510.7125550353948, + 511.55572684714116, + 512.70104923857, + 513.4226766497391, + 513.2894627134228, + 513.4331967655278, + 513.4435246263408, + 514.1274292397334, + 514.7660784688727, + 515.4522460199868, + 515.1536558345346, + 517.5420820464374, + 518.8926125834488, + 519.6812284773672, + 519.3846414814823, + 519.66197939394, + 518.9307104132236, + 517.201490338092, + 517.1703102766207, + 517.4284356808715, + 517.2541746479858, + 517.6752338028974, + 518.4615549296433, + 519.2794540333445, + 520.1495533000091, + 519.9405436090983, + 519.3258993165349, + 517.7048267135285, + 516.7221309474324, + 515.7090162297175, + 513.4128314606779, + 512.9777711951001, + 511.56726734144553, + 510.87958237027357, + 510.1251128484056, + 509.31872869414997, + 507.21441438612266, + 502.86633904319126, + 497.90791376261103, + 494.2557658057726, + 490.87835384108666, + 488.6241076881618, + 486.94517901758695, + 481.1387828325711, + 475.55354959028546, + 470.6256314829608, + 467.0809712133315, + 464.0353400836348, + 462.00527825024665, + 459.48795493202, + 458.4574176716527, + 457.1706144586249, + 456.2923209206931, + 455.28644438965796, + 454.20890904608376, + 453.16910740134125, + 452.5510878738246, + 452.4883446240383, + 451.5850092378495, + 451.860462103695, + 451.8349235393868, + 451.22675562313464, + 452.6037091462011, + 448.4230347559827, + 444.026119345804, + 440.1777340102032, + 436.88360055380264, + 433.20658227129303, + 429.78902185833067, + 427.48556333863417, + 425.23727909524615, + 424.4759556233832, + 423.2276000554953, + 422.9280364090416, + 422.67839342557954, + 422.80595825729233, + 425.82851130142103, + 428.13605470116266, + 429.81495384640584, + 431.25587132887745, + 431.953894723627, + 432.3531865920584, + 430.701698120775, + 431.2722984624522, + 431.28240783291545, + 430.2510609542035, + 429.58814078071197, + 429.3493879114916, + 428.63768101849314, + 428.4560481060398, + 427.8567666322144, + 426.8209908809026, + 424.9647016298294, + 423.9438467880422, + 423.4504200993073, + 425.0667073539787, + 429.2845787441644, + 432.53374624522536, + 434.94397420063893, + 437.1268879823409, + 438.9594538037335, + 440.3050076576001, + 441.8077335380364, + 444.0263274402116, + 445.6669951783549, + 446.77208696410855, + 447.25534387972516, + 447.7161904470478, + 448.3823376384936, + 449.502821704222, + 448.60685412163616, + 448.012880644975, + 446.7778114367977, + 445.84366390283446, + 444.7411795568645, + 441.7591469101618, + 439.89384747195055, + 438.2895115679595, + 436.6750549192395, + 435.5395903884687, + 434.25602849965617, + 431.4858414997187, + 429.02114304522433, + 429.2009352188199, + 430.24803790630716, + 430.7002128324331, + 430.92744686289984, + 430.3006383423726, + 426.4459768255776, + 421.09216285729076, + 416.59722415596514, + 412.78500158215326, + 408.8786376581254, + 405.827976265739, + 403.92834421742276, + 399.1613725415277, + 396.44475935215905, + 394.0984394699483, + 391.2459959299577, + 389.86854212451084, + 389.53062537459977, + 389.80323894285436, + 389.1681045896081, + 388.8875401187703, + 389.04071464263023, + 389.0242210712429, + 389.49618087647144, + 390.5696025352948, + 394.1778566197866, + 397.10097359800716, + 399.7426147620058, + 402.2985029870957, + 404.70332062580553, + 406.6754441483863 + ], + "overall_ema_50": [ + 523.22, + 522.6705882352942, + 522.1505651672435, + 521.3368175136261, + 520.7110599640722, + 520.3169007497949, + 519.8534928772539, + 519.2525715879498, + 518.7544315256772, + 518.5507283285918, + 518.4252095706079, + 518.4028484109762, + 518.3348935713301, + 518.1135251959838, + 517.9553477373178, + 517.7802360613446, + 517.7576777844291, + 517.7530629693534, + 517.7839232450651, + 517.6280831178077, + 518.0461975053447, + 518.3177191718019, + 518.5103576356528, + 518.4923043950389, + 518.5871159873903, + 518.4715428114142, + 518.1165803482215, + 518.0739693541736, + 518.0942058500884, + 518.0305115030262, + 518.0908836009468, + 518.2441822832626, + 518.42911631137, + 518.6501313579829, + 518.6638516968856, + 518.5813477087725, + 518.2609027005853, + 518.0271418103663, + 517.7574499746656, + 517.1818637011494, + 516.9402219873788, + 516.4806054388541, + 516.1396013039971, + 515.7705973312914, + 515.3752797888878, + 514.683896267755, + 513.453155237647, + 511.96852169891577, + 510.6294071224877, + 509.2588421372921, + 508.0518287201434, + 506.92783543700057, + 504.8918418904516, + 502.755691228081, + 500.6260562779602, + 498.6850344631382, + 496.7887586018387, + 495.0664543429431, + 493.2269855451806, + 491.68161356301664, + 490.10115812917286, + 488.62032839861706, + 487.135609637887, + 485.6542131814993, + 484.19679305673463, + 482.84672274078423, + 481.64512577055746, + 480.3068855442611, + 479.23994885625086, + 478.1607351756136, + 476.9971769334326, + 476.2835621517294, + 474.4532263810734, + 472.4840802484823, + 470.5380378857967, + 468.63693836086355, + 466.5986270525944, + 464.5520142270025, + 462.69193523770826, + 460.826369149955, + 459.26651153623123, + 457.6329228485359, + 456.21908273682857, + 454.8597069432275, + 453.6252086317284, + 453.0685337834254, + 452.4980030468205, + 451.90474802537653, + 451.3492677106559, + 450.7118454474929, + 450.0623613122971, + 449.0116804765208, + 448.41671261469645, + 447.7465631003946, + 446.87846258665365, + 446.08342483815744, + 445.3850552366611, + 444.6027001293411, + 443.9374452223081, + 443.2010748214333, + 442.3759346323575, + 441.36556072520625, + 440.50220540264917, + 439.746432641761, + 439.4559843028684, + 439.8014358988343, + 440.0898109616252, + 440.3133477866595, + 440.5736086577709, + 440.8337024358975, + 441.050419987431, + 441.34530547811994, + 441.8419601652525, + 442.28149113916413, + 442.6526091337067, + 442.918389167679, + 443.18786410227983, + 443.50912433356297, + 443.9419037714625, + 443.9667310745424, + 444.0205847578937, + 443.910757904643, + 443.8217085750492, + 443.66321019955706, + 443.0622999956529, + 442.60887646641163, + 442.1563715069445, + 441.6565138007898, + 441.2162583576216, + 440.71679724555804, + 439.8659424516146, + 439.0057094142964, + 438.6529364960887, + 438.50811545702646, + 438.2817187724372, + 438.0334160754789, + 437.61955662153855, + 436.5011426363802, + 434.95207821926726, + 433.4390555440019, + 431.9563474834528, + 430.3619809154743, + 428.8615110756518, + 427.5485106413125, + 425.59405924361397, + 423.97154711641343, + 422.38599624910313, + 420.66144737658925, + 419.2108023814289, + 417.9872415037258, + 416.9300947780895, + 415.7293067475762, + 414.62717707120066, + 413.6508171860556, + 412.6821576885632, + 411.8561907203843, + 411.2108499078202, + 411.1796401075136, + 411.1433797111405, + 411.1624628597232, + 411.2658956887537, + 411.43291938723394, + 411.5943735289111 + ], + "overall_ema_200": [ + 523.22, + 523.0805970149254, + 522.9445711739809, + 522.7301973314537, + 522.5575585520363, + 522.4391748848519, + 522.3004766272912, + 522.1236559643331, + 521.9686942134442, + 521.8850256143055, + 521.8200004838149, + 521.7805477426824, + 521.7296965213623, + 521.6397492922939, + 521.5645279063009, + 521.4841843450441, + 521.4416053963372, + 521.4037784769707, + 521.3752831687422, + 521.300006719302, + 521.3695588912493, + 521.4053841759135, + 521.4235395572478, + 521.3899719994643, + 521.3851961586736, + 521.3280300277415, + 521.209542166769, + 521.1679546825226, + 521.1423033921493, + 521.095812811133, + 521.0806305941069, + 521.0897785483944, + 521.1083877170671, + 521.137806744758, + 521.116535035855, + 521.0711963787819, + 520.9651148227742, + 520.8788947747864, + 520.7820898516542, + 520.6059496541253, + 520.5105670705021, + 520.358422124527, + 520.233313446671, + 520.0989521188435, + 519.9555794609446, + 519.7345786702884, + 519.3720455491911, + 518.9364530561643, + 518.5273450655557, + 518.1010033236099, + 517.706764484569, + 517.3255031464141, + 516.7054483887384, + 516.045891688353, + 515.3732957511555, + 514.7340589775122, + 514.0932225697758, + 513.4840362755492, + 512.8340458648472, + 512.2468414283811, + 511.6412012151634, + 511.05113951153, + 510.4512276755944, + 509.8433547633995, + 509.2328736214751, + 508.64120323718186, + 508.0796589263641, + 507.477075255455, + 506.9360098300276, + 506.38659679689306, + 505.8105112566255, + 505.34274497546505, + 504.5891853239679, + 503.78969094263493, + 502.9844203859918, + 502.1792022726984, + 501.32826493665164, + 500.4634065790731, + 499.63411895142065, + 498.79318244444136, + 498.0196184400191, + 497.21952273414826, + 496.4668906671418, + 495.7214987202051, + 495.0016828125414, + 494.4487307447549, + 493.89222596122505, + 493.3298157526557, + 492.77668325760436, + 492.2027361605138, + 491.62509699473753, + 490.94494677588443, + 490.3767383502538, + 489.789187719903, + 489.15058883711794, + 488.52824466958447, + 487.9287098967528, + 487.3068819375812, + 486.71316868447093, + 486.100699344327, + 485.4644734802044, + 484.7793682714462, + 484.128329781183, + 483.5024757535096, + 482.99339639277815, + 482.64784020976543, + 482.2946776206136, + 481.9314469975229, + 481.5833728980451, + 481.2413094861243, + 480.8942317797947, + 480.57259763273214, + 480.3082931786751, + 480.0370663808774, + 479.75555328256024, + 479.45380648372884, + 479.1586442301594, + 478.8822398099588, + 478.64007821980994, + 478.3011222176228, + 477.9731508522733, + 477.6074478587184, + 477.24956280539783, + 476.87673133469735, + 476.3937787841034, + 475.94707451759496, + 475.50053646269356, + 475.0419241595822, + 474.5980244167008, + 474.1391386016093, + 473.59068946129486, + 473.0368517552123, + 472.608723877051, + 472.2341097091201, + 471.8410837418652, + 471.4441575354785, + 471.0067032316429, + 470.39071613481065, + 469.66046025287227, + 468.93120194189845, + 468.20183674844674, + 467.43664434298955, + 466.6870259913181, + 465.97750334463836, + 465.09921972926884, + 464.2944513737537, + 463.49092449441287, + 462.6443481312844, + 461.8585337220179, + 461.12372244120183, + 460.4262724666625, + 459.6887971187355, + 458.97174441108643, + 458.2827718298816, + 457.59289350321615, + 456.93644680169166, + 456.32414384844105, + 455.8673364469641, + 455.4134823529644, + 454.9778258121389, + 454.5680962020679, + 454.1796076826444, + 453.795233476847 + ], + "overall_macd": [ + 0.0, + -1.117606837606786, + -1.9645340541065934, + -3.2446675251067063, + -3.8931519536669157, + -3.935660814177936, + -4.096422333789974, + -4.49238737241717, + -4.5902814924536415, + -4.0554659854456645, + -3.4474428276993194, + -2.7319552502319766, + -2.234784581273402, + -2.1372886488270524, + -1.9256631900860839, + -1.7849804154019466, + -1.3580639347759416, + -0.9734078438607412, + -0.5891512729857595, + -0.6587035177648204, + 0.4494102906592161, + 1.0476258352573495, + 1.3655710529881162, + 1.185891995050838, + 1.259751513817264, + 0.8828636551435238, + 0.08133768432912802, + 0.05950009825710367, + 0.16615725904671308, + 0.07871022252538751, + 0.25659405177464123, + 0.5868837293713796, + 0.9155507562136336, + 1.2507679338682465, + 1.0951031250920096, + 0.7660198347391542, + 0.008863184636652477, + -0.4336824892002369, + -0.8672019488820979, + -1.8407319876770316, + -1.9491018814601375, + -2.474473144322019, + -2.653274297341113, + -2.847283470819491, + -3.0498002480937316, + -3.8075008542420505, + -5.510058299466607, + -7.3958220152468925, + -8.6114087211688, + -9.636455756051589, + -10.106376301830949, + -10.286782697506169, + -12.255741751696064, + -14.02486076279422, + -15.40824619014694, + -16.102713448726433, + -16.52712268608957, + -16.468672684751994, + -16.610927838293776, + -16.081573011714852, + -15.678214409560837, + -15.106942406054884, + -14.613245623751823, + -14.171594348457404, + -13.733473328230104, + -13.131601037986684, + -12.316076012434337, + -11.91058972731571, + -11.012039620999815, + -10.292639513532947, + -9.869375731175353, + -8.602837146921672, + -9.841043815703813, + -11.12737617653653, + -12.118464195120112, + -12.820673164721256, + -13.655501580622797, + -14.33343835569525, + -14.48505903866436, + -14.598322433712326, + -14.047650479020945, + -13.73054110735086, + -13.008925034306174, + -12.297300760162273, + -11.45403614924993, + -9.38248654070901, + -7.725147257200149, + -6.43036408912684, + -5.313136660133466, + -4.588264609951921, + -4.043441612117988, + -4.438427108263909, + -3.854117430221322, + -3.5527988228634513, + -3.7323640299435965, + -3.751141738853221, + -3.5898861918296348, + -3.6491886983857285, + -3.4782708479851863, + -3.50245349114158, + -3.720802245852269, + -4.292094264547529, + -4.472311153672877, + -4.412568703230704, + -3.429208450568183, + -1.3493198372220832, + 0.20705237935641208, + 1.3151838609565516, + 2.2609258039657334, + 2.996547829924907, + 3.4712540003495747, + 3.979912635293715, + 4.767039342041471, + 5.2528276240570335, + 5.4694671313449135, + 5.392196464617825, + 5.298925184821826, + 5.292300390852574, + 5.479277542120542, + 4.768000067562696, + 4.217420848834365, + 3.4093326193595885, + 2.7708665407755575, + 2.0906909345826534, + 0.6213716883109441, + -0.2848057460992095, + -1.025830166265564, + -1.7271361345865444, + -2.175542393133412, + -2.6576208875147813, + -3.7596753103205174, + -4.667214526931048, + -4.361415172116722, + -3.677254251141221, + -3.276817583697266, + -2.9883635840338343, + -3.0848926317728456, + -4.591576157702093, + -6.684942724652842, + -8.299119462581189, + -9.528242326056898, + -10.728059471787958, + -11.482012398251925, + -11.68021469222515, + -13.11196617961474, + -13.564968442616646, + -13.81954322482477, + -14.270739498921444, + -14.042010203710333, + -13.356572605425754, + -12.426425511551201, + -11.932590318213045, + -11.30479818305389, + -10.516188411256223, + -9.840711371685359, + -8.986355156959576, + -7.9130406849441215, + -5.784169908465458, + -4.063098275515301, + -2.5586906055343093, + -1.1777593472240255, + 0.055195448856352414, + 1.0225509677358104 + ], + "overall_signal": [ + 0.0, + -0.2235213675213572, + -0.5717239048384045, + -1.106312628892065, + -1.663680493847035, + -2.1180765579132155, + -2.513745713088567, + -2.9094740449542877, + -3.2456355344541583, + -3.40760162465246, + -3.4155698652618325, + -3.2788469422558615, + -3.07003447005937, + -2.883485305812907, + -2.6919208826675423, + -2.510532789214423, + -2.2800390183267267, + -2.01871278343353, + -1.732800481343976, + -1.5179810886281448, + -1.1245028127706729, + -0.6900770831650684, + -0.27894745593443154, + 0.014020434262622367, + 0.26316665017355073, + 0.3871060511675454, + 0.3259523777998619, + 0.2726619218913103, + 0.2513609893223908, + 0.21683083596299016, + 0.22478347912532037, + 0.29720352917453224, + 0.4208729745823525, + 0.5868519664395313, + 0.688502198170027, + 0.7040057254838525, + 0.5649772173144126, + 0.36524527601148277, + 0.11875583103276663, + -0.27314173270919306, + -0.608333762459382, + -0.9815616388319095, + -1.3159041705337504, + -1.6221800305908984, + -1.9077040740914653, + -2.287663430121582, + -2.9321424039905875, + -3.8248783262418486, + -4.782184405227239, + -5.7530386753921094, + -6.623706200679877, + -7.356321500045135, + -8.336205550375322, + -9.4739365928591, + -10.660798512316669, + -11.749181499598622, + -12.70476973689681, + -13.45755032646785, + -14.088225828833036, + -14.4868952654094, + -14.725159094239688, + -14.801515756602727, + -14.763861730032547, + -14.64540825371752, + -14.463021268620038, + -14.196737222493367, + -13.820604980481562, + -13.438601929848392, + -12.953289468078678, + -12.421159477169534, + -11.910802727970697, + -11.249209611760893, + -10.967576452549476, + -10.999536397346887, + -11.223321956901533, + -11.542792198465477, + -11.96533407489694, + -12.438954931056603, + -12.848175752578156, + -13.198205088804992, + -13.368094166848184, + -13.44058355494872, + -13.354251850820212, + -13.142861632688625, + -12.805096536000885, + -12.120574536942511, + -11.24148908099404, + -10.2792640826206, + -9.286038598123174, + -8.346483800488924, + -7.4858753628147365, + -6.876385711904572, + -6.271932055567922, + -5.7281054090270285, + -5.328957133210342, + -5.013394054338918, + -4.728692481837062, + -4.512791725146796, + -4.305887549714474, + -4.145200737999896, + -4.060321039570371, + -4.106675684565803, + -4.179802778387218, + -4.226355963355916, + -4.06692646079837, + -3.5234051360831127, + -2.777313632995208, + -1.9588141342048562, + -1.1148661465707383, + -0.2925833512716093, + 0.46018411905262757, + 1.1641298223008452, + 1.8847117262489705, + 2.5583349058105833, + 3.1405613509174497, + 3.590888373657525, + 3.9324957358903854, + 4.204456666882823, + 4.459420841930367, + 4.521136687056833, + 4.46039351941234, + 4.25018133940179, + 3.9543183796765438, + 3.581592890657766, + 2.9895486501884014, + 2.3346777709308792, + 1.6625761834915906, + 0.9846337198759638, + 0.35259849727408865, + -0.2494453796836854, + -0.9514913658110519, + -1.694635998035051, + -2.2279918328513855, + -2.5178443165093527, + -2.6696389699469356, + -2.7333838927643157, + -2.8036856405660218, + -3.1612637439932363, + -3.865999540125158, + -4.752623524616364, + -5.707747284904471, + -6.711809722281169, + -7.66585025747532, + -8.468723144425287, + -9.397371751463178, + -10.230891089693872, + -10.948621516720053, + -11.613045113160332, + -12.098838131270332, + -12.350385026101417, + -12.365593123191374, + -12.278992562195707, + -12.084153686367344, + -11.77056063134512, + -11.384590779413168, + -10.90494365492245, + -10.306563060926784, + -9.40208443043452, + -8.334287199450676, + -7.179167880667403, + -5.978886173978728, + -4.772069849411712, + -3.6131456859822073 + ], + "overall_upper_bb": [ + NaN, + 536.0281320088473, + 530.0097962911619, + 528.9603425128381, + 526.1758728417163, + 524.61483491594, + 523.1742505193064, + 522.0499427091365, + 521.0456491779939, + 521.2138551426067, + 521.7370887758025, + 522.7667824553454, + 523.2124149595697, + 522.8925894351794, + 522.7687129402827, + 522.5728068183926, + 522.9188148639677, + 523.2625927054966, + 523.6847366071711, + 523.4714962529223, + 524.935269836366, + 526.755668673953, + 527.9740903007071, + 527.4921363544754, + 527.6498613988377, + 527.6475404994507, + 527.5733698286715, + 526.8146354415464, + 526.2169897776193, + 526.1944550530727, + 526.390938865238, + 526.8083286858899, + 527.378672918242, + 527.9117244105574, + 527.8829786263972, + 527.7317397065252, + 528.2262237143707, + 528.3993908066407, + 528.5793273845958, + 529.9422338471511, + 528.3442521101964, + 527.7932143758785, + 527.0046742672943, + 526.906130799525, + 526.3537955429377, + 527.294347329133, + 531.1040416297559, + 534.5713378310899, + 535.8173850505012, + 536.746518116043, + 536.1297063964719, + 534.4256244171318, + 535.2829280491896, + 535.0482992436885, + 534.5412700396745, + 532.8435117466101, + 531.3289337695225, + 528.4227385289663, + 525.3056364165675, + 522.5143322910766, + 517.6258468752785, + 513.1194057341751, + 507.2026664670976, + 500.44936938020203, + 492.5125795300814, + 485.37359041744935, + 481.35841882083577, + 478.7601608563622, + 475.1125110752875, + 471.4190618896085, + 465.65723849220154, + 456.6387956405097, + 460.79283896773006, + 464.42638278616687, + 466.9051770666278, + 468.3711736644192, + 470.076982772105, + 471.0048573158906, + 471.40531479100594, + 470.846915860214, + 469.6925137288477, + 468.27951273824334, + 466.5658319722454, + 464.8014415534828, + 462.90319753854953, + 461.44381941890083, + 459.330739285149, + 457.8932985176787, + 455.21511701815484, + 452.3218744309135, + 449.8508033773836, + 442.55989612281115, + 443.0831716397944, + 443.5887838045998, + 443.6581629100173, + 443.7675139933881, + 443.7114805027038, + 443.1748598801529, + 442.8791492714709, + 442.1236599042115, + 442.0537200087169, + 442.1871731033409, + 442.3595002226835, + 442.37920152155556, + 442.69313004927943, + 444.9952995667905, + 446.89677338450656, + 448.47351940808403, + 450.151672550499, + 452.037843625316, + 453.68580239806363, + 455.73791106802656, + 458.58690119612083, + 461.0185925131219, + 462.8850203489854, + 464.16380653380116, + 465.35253182994177, + 466.4104191588671, + 467.8010175132784, + 467.62990163637124, + 466.89924869137144, + 464.3962211036157, + 461.48756169858575, + 457.63755035245913, + 458.6688625091257, + 459.61039532590536, + 460.30773598617344, + 461.02382870435144, + 461.2446334890314, + 461.41778538159934, + 462.6620370719367, + 463.1781369650061, + 461.33062256376826, + 459.40136714594695, + 457.480489266959, + 455.78983022699697, + 453.84150028953115, + 453.194045569755, + 453.19525537463716, + 453.9758518602075, + 453.5448503459936, + 453.5610610903, + 452.41886141343457, + 450.4948353816012, + 451.9892903549784, + 451.18875225145246, + 449.8668337477245, + 448.6629307388192, + 446.19709952104836, + 443.35037626022824, + 441.5961806640577, + 439.84975476367407, + 435.5154590121592, + 429.13210021756606, + 422.15880485487264, + 413.7287887860933, + 404.50769174164594, + 404.9460751405455, + 407.90728660918273, + 410.92432553957923, + 414.19153104900545, + 417.6975516407355, + 420.75026184235685 + ], + "overall_lower_bb": [ + NaN, + 496.40186799115287, + 497.8835370421715, + 492.65965748716195, + 493.27212715828364, + 495.1451650840601, + 496.191463766408, + 496.02755729086346, + 496.47879526645045, + 497.27014485739335, + 497.857456678743, + 498.1707175446546, + 498.6791235019688, + 499.24812485053485, + 499.77328705971735, + 500.24656818160753, + 500.58236160662057, + 500.89296285005895, + 501.15105286651334, + 501.5035037470776, + 500.5467301636339, + 500.302331326047, + 500.4659096992929, + 502.61286364552467, + 504.00813860116216, + 504.5084595005493, + 504.67463017132854, + 506.68336455845366, + 508.4850102223804, + 508.7985449469272, + 509.02406113476195, + 509.02117131411006, + 509.0798270817579, + 509.68427558944256, + 510.2050213736028, + 510.6632602934747, + 509.4892762856294, + 508.7821091933594, + 507.8631726154041, + 505.4272661528489, + 505.2982478898035, + 503.8742856241215, + 503.11832573270584, + 502.0848692004752, + 501.1152044570621, + 498.385152670867, + 491.96345837024404, + 484.3526621689103, + 479.02972494949887, + 474.0215918839569, + 470.52940360352807, + 467.97248558286833, + 460.3201819508103, + 453.1903107563115, + 446.64233996032556, + 441.79709825338966, + 437.3036762304775, + 434.2668714710337, + 431.0849735834326, + 428.95027770892347, + 427.8747631247216, + 427.0932042658251, + 427.3074435329026, + 428.32374061979783, + 430.5405304699187, + 432.8820195825506, + 433.78779117916434, + 433.5785491436378, + 434.75408892471256, + 436.0515381103915, + 438.81436150779854, + 445.77380435949027, + 439.07976103226997, + 432.8282172138331, + 427.7904229333722, + 423.4174263355809, + 418.344617227895, + 413.5707426841093, + 410.06628520899415, + 406.7546841397862, + 404.87608627115225, + 402.81608726175665, + 401.6117680277546, + 400.59565844651735, + 399.9829024614505, + 400.40828058109923, + 401.15276071485107, + 401.57520148232123, + 402.7173829818453, + 403.9481255690866, + 404.9851966226164, + 408.72310387718886, + 408.62282836020574, + 408.8260061954002, + 409.0316270899827, + 409.37677600661186, + 410.5943094972962, + 412.23343011984707, + 413.58101072852907, + 415.3405000957886, + 415.5214399912831, + 415.28812689665915, + 414.8927997773166, + 414.8405984784445, + 415.4226699507205, + 414.00400043320957, + 412.96602661549355, + 412.23128059191606, + 411.47412744950105, + 410.799056374684, + 410.3720976019365, + 410.84998893197354, + 410.0179988038792, + 409.7585174868781, + 410.50558965101465, + 411.5093034661988, + 412.47207817005824, + 414.00869084113293, + 415.3087224867215, + 417.42133836362876, + 420.46999130862855, + 425.4338788963842, + 430.5715383014141, + 436.27654964754083, + 434.8452374908743, + 432.2272046740947, + 429.92136401382646, + 427.56727129564854, + 425.69446651096854, + 423.64871461840056, + 419.6704629280634, + 416.0903630349938, + 415.53787743623167, + 415.658132854053, + 415.6780107330409, + 415.6206697730032, + 415.3379997104688, + 411.7574544302451, + 406.00174462536296, + 400.40064813979245, + 395.86064965400647, + 390.8524389097, + 387.04063858656536, + 384.5246646183988, + 377.9672096450216, + 374.0397477485475, + 370.6086662522756, + 366.7125692611809, + 364.5024004789516, + 363.3021237397717, + 362.2573193359422, + 360.84174523632595, + 360.93754098784075, + 362.7978997824339, + 365.3926951451274, + 369.78971121390674, + 375.802808258354, + 375.49592485945453, + 373.8602133908173, + 372.36917446042077, + 370.91896895099455, + 369.8354483592645, + 369.1277381576431 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10477_MPC.json b/10477_MPC.json new file mode 100644 index 0000000000000000000000000000000000000000..d1ab6f4ffd18076a5ec42bf6b9161cc5cffe644d --- /dev/null +++ b/10477_MPC.json @@ -0,0 +1,3750 @@ +{ + "input_timestamps": [ + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0 + ], + "input_window": [ + 132.21, + 132.01, + 131.6, + 131.58, + 131.35, + 131.75, + 131.48, + 131.58, + 131.23, + 130.91, + 130.92, + 129.67, + 129.4, + 130, + 131.08, + 128.15, + 126.45, + 126.52, + 127.76, + 126.81, + 131.24, + 130.42, + 130.62, + 129.87, + 129.22, + 129.405, + 129.06, + 129.25, + 131.62, + 130.47, + 129.28, + 128.97, + 129.11, + 124.32, + 125.85, + 125.79, + 124.22, + 125.29, + 124.99, + 124.71, + 127.9852, + 129.96, + 130, + 128.65, + 128.35, + 127.03, + 121.8, + 121.83, + 121.07, + 119.98, + 121.19, + 122.61, + 120.27, + 120.355, + 121.62, + 122.35, + 124.59, + 124.73, + 125.57, + 124.83, + 123.6, + 124.76, + 125.25, + 124.16, + 123.69, + 123.64, + 124.9, + 125.94, + 125.64, + 126.55, + 126.66, + 126.83, + 129.76, + 128.35, + 127.47, + 127.16, + 127.71, + 127.93, + 128.26, + 127.47, + 129.68, + 128.87, + 129.08, + 129.87, + 129.005, + 128.47, + 128.97, + 129.81, + 128.13, + 127.28, + 125.78, + 123.32, + 123.1, + 122.4127, + 123.78, + 124.32, + 124.82, + 125.31, + 128.04, + 126.615, + 128.5, + 128.91, + 129.245, + 129.82, + 127.05, + 130.45, + 131.72, + 132.095, + 131.66, + 130.9, + 131.08, + 133.88, + 134.35, + 133.44, + 133.995, + 133.97, + 134.24, + 135.02, + 133.605, + 133.675, + 134.33, + 133.55, + 133.8, + 134.18, + 133.47, + 133.47, + 134.3349, + 134.29, + 134.38, + 133.56, + 137.23, + 135.22, + 134.44, + 134.9, + 135.63, + 135.28, + 136, + 131.93, + 128.6228, + 126.99 + ], + "output_timestamps": [ + 1680624900.0, + 1680628500.0, + 1680632100.0, + 1680635700.0, + 1680702300.0, + 1680705900.0, + 1680709500.0, + 1680713100.0, + 1680716700.0, + 1680720300.0, + 1680723900.0, + 1680790500.0, + 1680794100.0, + 1680797700.0, + 1680801300.0, + 1680804900.0, + 1680808500.0, + 1681134300.0, + 1681137900.0, + 1681141500.0, + 1681145100.0, + 1681148700.0, + 1681152300.0, + 1681155900.0, + 1681222500.0, + 1681226100.0 + ], + "output_window": [ + 126.45, + 127.2, + 127.09, + 125.81, + 126.3, + 128.885, + 129.13, + 129.33, + 130.74, + 131.76, + 132.99, + 131.05, + 129.77, + 130.175, + 128.915, + 129.2, + 128.94, + 131.7, + 131.47, + 131.09, + 131.375, + 131.27, + 131.45, + 131.42, + 131.9756, + 131.87 + ], + "text": { + "content": "Will Marathon Petroleum (MPC) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-04-04T16:10:10Z\n\nMarathon Petroleum (MPC) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nMPC Quick QuoteMPC\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Marathon Petroleum (MPC Quick QuoteMPC - Free Report) . This company, which is in the Zacks Oil and Gas - Refining and Marketing industry, shows potential for another earnings beat.\nThis refiner has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 17.44%.\nFor the last reported quarter, Marathon Petroleum came out with earnings of $6.65 per share versus the Zacks Consensus Estimate of $5.54 per share, representing a surprise of 20.04%. For the previous quarter, the company was expected to post earnings of $6.80 per share and it actually produced earnings of $7.81 per share, delivering a surprise of 14.85%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Marathon Petroleum. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nMarathon Petroleum currently has an Earnings ESP of +2.35%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on May 2, 2023.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680624610000, + "published_utc": "2023-04-04T16:10:10Z", + "article_url": "https://www.zacks.com/stock/news/2074419/will-marathon-petroleum-mpc-beat-estimates-again-in-its-next-earnings-report", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.608725296335927, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.727000638744415, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.2571666288480473, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 132.21, + 132.11, + 131.94, + 131.85, + 131.75, + 131.75, + 131.71142857142857, + 131.695, + 131.64333333333332, + 131.57, + 131.44099999999997, + 131.207, + 130.98700000000002, + 130.829, + 130.802, + 130.442, + 129.939, + 129.433, + 129.086, + 128.676, + 128.70800000000003, + 128.783, + 128.905, + 128.892, + 128.706, + 128.83149999999998, + 129.09250000000003, + 129.36550000000003, + 129.7515, + 130.1175, + 129.92149999999998, + 129.7765, + 129.62550000000002, + 129.0705, + 128.7335, + 128.372, + 127.88799999999999, + 127.49199999999999, + 126.829, + 126.253, + 126.12352000000001, + 126.22252, + 126.31152000000002, + 126.74452, + 126.99452000000001, + 127.11852000000002, + 126.87652, + 126.53052, + 126.13852000000001, + 125.66552000000001, + 124.98599999999999, + 124.251, + 123.27799999999999, + 122.44850000000001, + 121.7755, + 121.3075, + 121.5865, + 121.87650000000001, + 122.32649999999998, + 122.81149999999998, + 123.05250000000001, + 123.2675, + 123.7655, + 124.146, + 124.353, + 124.482, + 124.513, + 124.63399999999999, + 124.641, + 124.81299999999999, + 125.119, + 125.326, + 125.777, + 126.19599999999998, + 126.574, + 126.926, + 127.20700000000002, + 127.40599999999999, + 127.66799999999998, + 127.75999999999999, + 128.06199999999998, + 128.26600000000002, + 128.198, + 128.35, + 128.5035, + 128.6345, + 128.7605, + 128.94850000000002, + 128.9355, + 128.9165, + 128.5265, + 127.97149999999999, + 127.37349999999999, + 126.62776999999998, + 126.10526999999999, + 125.69026999999998, + 125.27527, + 124.82527, + 124.81626999999999, + 124.74976999999998, + 125.02176999999999, + 125.58077, + 126.19527000000001, + 126.93599999999999, + 127.263, + 127.876, + 128.56599999999997, + 129.2445, + 129.6065, + 130.035, + 130.293, + 130.79, + 131.3005, + 131.6625, + 132.357, + 132.709, + 132.961, + 133.2535, + 133.448, + 133.7255, + 134.0505, + 134.0175, + 133.96250000000003, + 134.03650000000002, + 133.98399999999998, + 133.934, + 133.94349, + 133.87049, + 133.94799, + 133.93649, + 134.22649, + 134.39348999999999, + 134.45748999999998, + 134.52948999999998, + 134.74549000000002, + 134.92649, + 135.09300000000002, + 134.857, + 134.28127999999998, + 133.62428 + ], + "in_sma_50": [ + 132.21, + 132.11, + 131.94, + 131.85, + 131.75, + 131.75, + 131.71142857142857, + 131.695, + 131.64333333333332, + 131.57, + 131.51090909090908, + 131.3575, + 131.2069230769231, + 131.12071428571429, + 131.118, + 130.9325, + 130.66882352941175, + 130.43833333333333, + 130.29736842105262, + 130.123, + 130.17619047619047, + 130.18727272727273, + 130.20608695652172, + 130.19208333333333, + 130.1532, + 130.12442307692308, + 130.085, + 130.05517857142857, + 130.10913793103447, + 130.12116666666668, + 130.09403225806452, + 130.05890625, + 130.03015151515152, + 129.86220588235292, + 129.74757142857143, + 129.6376388888889, + 129.49121621621623, + 129.38065789473686, + 129.26807692307693, + 129.154125, + 129.12561463414633, + 129.14548095238095, + 129.1653534883721, + 129.1536409090909, + 129.13578222222222, + 129.0900043478261, + 128.93489787234043, + 128.78687916666667, + 128.6293918367347, + 128.456404, + 128.23600399999998, + 128.048004, + 127.821404, + 127.59690400000001, + 127.402304, + 127.214304, + 127.076504, + 126.939504, + 126.826304, + 126.704704, + 126.558304, + 126.46010399999999, + 126.377104, + 126.26030400000002, + 126.11250399999999, + 126.022304, + 125.991304, + 125.979704, + 125.937304, + 125.932104, + 125.840504, + 125.768704, + 125.75150400000001, + 125.72110400000001, + 125.686104, + 125.641204, + 125.61420399999999, + 125.58780399999999, + 125.520604, + 125.460604, + 125.468604, + 125.46660399999999, + 125.466004, + 125.57700400000002, + 125.640104, + 125.693704, + 125.788704, + 125.87910400000001, + 125.941904, + 125.99330400000001, + 125.9492, + 125.81639999999999, + 125.6784, + 125.55365400000001, + 125.46225399999999, + 125.408054, + 125.46845400000001, + 125.53805399999999, + 125.677454, + 125.810154, + 125.956354, + 126.082354, + 126.261854, + 126.45115399999999, + 126.559754, + 126.721754, + 126.864354, + 127.011654, + 127.133454, + 127.254854, + 127.40445399999999, + 127.586854, + 127.768854, + 127.95445399999998, + 128.160554, + 128.367154, + 128.553954, + 128.73555399999998, + 128.894854, + 129.037354, + 129.190754, + 129.325154, + 129.405954, + 129.522554, + 129.642554, + 129.768754, + 129.901252, + 130.028452, + 130.150852, + 130.272652, + 130.423652, + 130.550652, + 130.657852, + 130.758452, + 130.89095200000003, + 131.027152, + 131.167752, + 131.21015200000002, + 131.220008, + 131.21420799999999 + ], + "in_sma_200": [ + 132.21, + 132.11, + 131.94, + 131.85, + 131.75, + 131.75, + 131.71142857142857, + 131.695, + 131.64333333333332, + 131.57, + 131.51090909090908, + 131.3575, + 131.2069230769231, + 131.12071428571429, + 131.118, + 130.9325, + 130.66882352941175, + 130.43833333333333, + 130.29736842105262, + 130.123, + 130.17619047619047, + 130.18727272727273, + 130.20608695652172, + 130.19208333333333, + 130.1532, + 130.12442307692308, + 130.085, + 130.05517857142857, + 130.10913793103447, + 130.12116666666668, + 130.09403225806452, + 130.05890625, + 130.03015151515152, + 129.86220588235292, + 129.74757142857143, + 129.6376388888889, + 129.49121621621623, + 129.38065789473686, + 129.26807692307693, + 129.154125, + 129.12561463414633, + 129.14548095238095, + 129.1653534883721, + 129.1536409090909, + 129.13578222222222, + 129.0900043478261, + 128.93489787234043, + 128.78687916666667, + 128.6293918367347, + 128.456404, + 128.31392549019608, + 128.20423461538462, + 128.05453207547168, + 127.91194814814816, + 127.7975490909091, + 127.70027142857143, + 127.6457052631579, + 127.59543448275862, + 127.56110508474576, + 127.51558666666666, + 127.45139672131148, + 127.40798709677419, + 127.37373333333332, + 127.32351875, + 127.26761846153848, + 127.21265454545455, + 127.17813731343283, + 127.15992941176471, + 127.13790144927536, + 127.12950285714287, + 127.12289014084509, + 127.11882222222224, + 127.15500273972604, + 127.17115135135134, + 127.17513600000001, + 127.17493684210527, + 127.18188571428571, + 127.19147692307692, + 127.20500253164558, + 127.208315, + 127.23882962962962, + 127.25872195121951, + 127.28066506024096, + 127.31149047619047, + 127.33141411764707, + 127.34465348837209, + 127.3633356321839, + 127.39113863636364, + 127.3994404494382, + 127.39811333333334, + 127.38033186813186, + 127.33619782608696, + 127.29064731182795, + 127.23875425531915, + 127.20234631578948, + 127.17232187500001, + 127.14807113402063, + 127.12931530612245, + 127.13851414141415, + 127.133279, + 127.14681089108912, + 127.16409705882353, + 127.18430000000001, + 127.20964326923078, + 127.20812285714285, + 127.2387066037736, + 127.28058785046728, + 127.32516574074073, + 127.36493486238531, + 127.39707181818183, + 127.43025135135136, + 127.48783839285714, + 127.54856548672566, + 127.60024473684211, + 127.65585130434782, + 127.71028362068967, + 127.76609316239316, + 127.82756694915254, + 127.87611680672269, + 127.92444083333334, + 127.97737933884298, + 128.02305655737706, + 128.0700235772358, + 128.11929758064517, + 128.1621032, + 128.20422936507939, + 128.25250236220472, + 128.2996703125, + 128.34680465116278, + 128.38690615384616, + 128.4544106870229, + 128.50566515151516, + 128.5502842105263, + 128.59767014925373, + 128.64976148148148, + 128.69851323529412, + 128.7518087591241, + 128.7748391304348, + 128.773745323741, + 128.76100428571428 + ], + "in_ema_10": [ + 132.21, + 132.17363636363638, + 132.0693388429752, + 131.98036814425245, + 131.86575575438837, + 131.84470925359048, + 131.77839848021037, + 131.74232602926304, + 131.6491758421243, + 131.51478023446532, + 131.40663837365344, + 131.09088594208006, + 130.78345213442913, + 130.64100629180564, + 130.72082332965914, + 130.25340090608475, + 129.56187346861478, + 129.00880556523026, + 128.78175000791566, + 128.42325000647645, + 128.93538636893527, + 129.20531612003793, + 129.46253137094013, + 129.53661657622374, + 129.47904992600124, + 129.4655863030919, + 129.39184333889335, + 129.36605364091275, + 129.7758620698377, + 129.90206896623084, + 129.78896551782523, + 129.64006269640245, + 129.5436876606929, + 128.59392626783963, + 128.09503058277787, + 127.67593411318188, + 127.04758245623972, + 126.72802200965067, + 126.412018007896, + 126.10256018827853, + 126.44485833586424, + 127.08397500207073, + 127.61416136533059, + 127.8024956625432, + 127.90204190571714, + 127.74348883195037, + 126.66285449886847, + 125.78415368089239, + 124.92703482982104, + 124.02757395167176, + 123.51165141500415, + 123.3477147940943, + 122.78813028607715, + 122.34574296133584, + 122.21378969563841, + 122.23855520552233, + 122.66609062270008, + 123.04134687311824, + 123.50110198709673, + 123.74271980762458, + 123.71677075169283, + 123.90644879683958, + 124.15073083377783, + 124.15241613672731, + 124.06834047550416, + 123.99046038904885, + 124.15583122740361, + 124.48022554969384, + 124.69109363156768, + 125.02907660764629, + 125.32560813352877, + 125.59913392743263, + 126.35565503153579, + 126.7182632076202, + 126.85494262441651, + 126.91040760179533, + 127.05578803783253, + 127.21473566731753, + 127.40478372780524, + 127.41664123184064, + 127.82816100786961, + 128.01758627916604, + 128.21075241022675, + 128.51243379018553, + 128.60199128287906, + 128.5779928678101, + 128.64926689184463, + 128.8603092751456, + 128.72752577057366, + 128.464339266833, + 127.97627758195428, + 127.12968165796258, + 126.39701226560575, + 125.67259185367743, + 125.3284842439179, + 125.14512347229646, + 125.08601011369709, + 125.12673554757033, + 125.65641999346663, + 125.83070726738177, + 126.31603321876689, + 126.78766354262744, + 127.23445198942244, + 127.70455162770926, + 127.58554224085302, + 128.1063527425161, + 128.76337951660406, + 129.36912869540333, + 129.78565075078455, + 129.98825970518735, + 130.18675794060783, + 130.85825649686095, + 131.49311895197712, + 131.8470973243449, + 132.23762508355492, + 132.5526023410904, + 132.8594019154376, + 133.25223793081256, + 133.31637648884663, + 133.3815807636018, + 133.5540206247651, + 133.55328960208053, + 133.5981460380659, + 133.70393766750846, + 133.66140354614328, + 133.62660290138996, + 133.75538419204634, + 133.8525870662197, + 133.94848032690703, + 133.87784754019665, + 134.48732980561545, + 134.6205425682308, + 134.5877166467343, + 134.64449543823713, + 134.82367808583038, + 134.90664570658848, + 135.10543739629966, + 134.528085142427, + 133.45439693471297, + 132.27905203749242 + ], + "in_ema_50": [ + 132.21, + 132.2021568627451, + 132.17854286812766, + 132.15507059878934, + 132.12349920275838, + 132.10885217519922, + 132.08419130558354, + 132.06441909752147, + 132.0316967799716, + 131.9877086709531, + 131.94583774268045, + 131.8565892037518, + 131.76025237223212, + 131.6912228674387, + 131.6672533432254, + 131.52932183956952, + 131.3301327478217, + 131.14150009104438, + 131.00889224433675, + 130.84422980338238, + 130.85975020324975, + 130.84250509723995, + 130.83377940715212, + 130.7959841362834, + 130.7341808368213, + 130.68205609812244, + 130.61844605505883, + 130.56478150388006, + 130.60616262137495, + 130.6008229107328, + 130.54902593384134, + 130.4871033482005, + 130.4330992953299, + 130.1933699111993, + 130.02304167938757, + 129.8570400449018, + 129.63597965098407, + 129.46554907643568, + 129.29003734794802, + 129.11042804018535, + 129.06630145037417, + 129.10134845232028, + 129.1365896894842, + 129.11750774087696, + 129.0874093980975, + 129.00672667660348, + 128.72410994418766, + 128.45375269147442, + 128.164193762397, + 127.84324498740104, + 127.58233341926767, + 127.38733995184542, + 127.10822858118482, + 126.84339608780502, + 126.63855702553816, + 126.47037831865431, + 126.39663799243259, + 126.33127963978818, + 126.30142553626708, + 126.24372257406053, + 126.14004717899932, + 126.08592768178367, + 126.05314620406666, + 125.97890517645621, + 125.8891441891442, + 125.80094245623658, + 125.76561137952143, + 125.77245014895196, + 125.76725602546365, + 125.79795186760234, + 125.83175767671598, + 125.87090443449182, + 126.02341798608039, + 126.11465649643019, + 126.16780722206038, + 126.20671674276389, + 126.26566902736138, + 126.33093690864133, + 126.4065864416358, + 126.44828893412067, + 126.57502270141006, + 126.66502181115868, + 126.75972683817207, + 126.88169833471434, + 126.96496506668633, + 127.02398604446334, + 127.1003003172295, + 127.20656304988717, + 127.24277626361709, + 127.24423601798505, + 127.18681499767192, + 127.03517519384164, + 126.88085459800472, + 126.70563284906335, + 126.59090214910009, + 126.50184716286087, + 126.43589237216044, + 126.39173973011492, + 126.45637738775747, + 126.46259788235523, + 126.5424960046158, + 126.63533929855242, + 126.73767893390331, + 126.85855426982867, + 126.86606194552166, + 127.00660853589336, + 127.19144741683873, + 127.38374359657055, + 127.5514399261168, + 127.68275600744556, + 127.81598126205554, + 128.05378591844553, + 128.30069627458494, + 128.50223759715024, + 128.71764004432083, + 128.92361494454354, + 129.1321006329928, + 129.36299864738524, + 129.52935164160544, + 129.6919260870327, + 129.87381133852162, + 130.01797559975608, + 130.16629028211858, + 130.32369066321198, + 130.44707534308603, + 130.56562140806307, + 130.71343625480569, + 130.853693656578, + 130.99198017984946, + 131.09268683946323, + 131.33336578693527, + 131.4857828148986, + 131.60163446921632, + 131.7309821370902, + 131.8838847983808, + 132.01706578667958, + 132.17325928524116, + 132.16371970542778, + 132.0248601091365, + 131.82741461466057 + ], + "in_ema_200": [ + 132.21, + 132.20800995024877, + 132.20196009999754, + 132.19577144228612, + 132.18735580604445, + 132.18300400697933, + 132.17600894223327, + 132.17007850499712, + 132.160724490022, + 132.1482794702208, + 132.13605778394998, + 132.11151989555248, + 132.08453959808432, + 132.0637979105412, + 132.05400887660548, + 132.01516301713676, + 131.95978826074736, + 131.9056610143718, + 131.86441065601986, + 131.81411801267637, + 131.80840539563485, + 131.7945904165738, + 131.78290294974224, + 131.7638690895458, + 131.73855695930158, + 131.71533748706975, + 131.6889162185417, + 131.66464839547163, + 131.66420413283012, + 131.65232150464277, + 131.62871631554185, + 131.60226142683, + 131.57746280566752, + 131.50524924541213, + 131.44897810864185, + 131.3926698687549, + 131.32130001931458, + 131.261287083799, + 131.19888621729353, + 131.13432018528067, + 131.1029856560739, + 131.0916126644712, + 131.0807508469143, + 131.0565642713231, + 131.02963328354878, + 130.98983593744381, + 130.89839478383743, + 130.80816199991867, + 130.71126486559115, + 130.60448611070964, + 130.5108096319961, + 130.4321946107822, + 130.33107824649582, + 130.23181378633168, + 130.14612409691546, + 130.0685507228168, + 130.0140377803012, + 129.96146028994994, + 129.9177641676619, + 129.8671396485807, + 129.80478005008734, + 129.75458323366857, + 129.70976150995048, + 129.6545400023888, + 129.59519134564863, + 129.53593571036856, + 129.48980699683256, + 129.4544855341775, + 129.41653045423544, + 129.38800776314852, + 129.3608634072963, + 129.3356806868257, + 129.33990276954384, + 129.33005299074242, + 129.31154500078478, + 129.29013659281676, + 129.27441384064946, + 129.2610365885037, + 129.25107602543403, + 129.23335387592724, + 129.23779811596776, + 129.2341384332218, + 129.23260471746835, + 129.23894695908558, + 129.23661912864694, + 129.22899107761563, + 129.2264140519677, + 129.23222087732128, + 129.22125350540765, + 129.20193755012997, + 129.16788842027793, + 129.10970047579755, + 129.04990246111302, + 128.98386064557957, + 128.93208093766336, + 128.8861895850498, + 128.84572998718863, + 128.8105485942813, + 128.80288144408945, + 128.78111147947166, + 128.7783143503227, + 128.7796246552946, + 128.78425525573945, + 128.7945611735928, + 128.77720235594512, + 128.7938471086223, + 128.82296305779022, + 128.85552063930476, + 128.88342590657535, + 128.90349132044028, + 128.925148123222, + 128.97445013194616, + 129.02793819033474, + 129.07183930286874, + 129.12082597647205, + 129.16907646426836, + 129.21953341487264, + 129.2772495002968, + 129.3203116943237, + 129.363641926221, + 129.41305842446755, + 129.45422202223406, + 129.49746359415215, + 129.54405599620037, + 129.58312011564118, + 129.6217955373761, + 129.66869209919327, + 129.71467526238538, + 129.76109640405318, + 129.79889643983375, + 129.87283776879065, + 129.92604336313104, + 129.97095835454266, + 130.02000354504472, + 130.07582440529305, + 130.12760724703142, + 130.18603901571768, + 130.20339186133242, + 130.18766457913011, + 130.15584702112884 + ], + "in_macd": [ + 0.0, + -0.01595441595441116, + -0.06097905049469432, + -0.09715528495794956, + -0.14273888421030279, + -0.1449170444882384, + -0.16651056556651156, + -0.17355380213135163, + -0.20501441423050437, + -0.2528537608696695, + -0.2866554853206651, + -0.4095866884053976, + -0.5227711160255524, + -0.5576276206735145, + -0.49242827108801634, + -0.6694666351326077, + -0.9361551923170168, + -1.1288467377769962, + -1.1680341681199593, + -1.2612091159029433, + -0.9664463642696433, + -0.7899063581265295, + -0.6266353406853113, + -0.5514043687221317, + -0.5380307654037324, + -0.5066636315741562, + -0.5038356648236402, + -0.48072160922339435, + -0.2680741684058603, + -0.1901529635669874, + -0.22186537614544477, + -0.26891224781067535, + -0.29153971424000247, + -0.6880536584311869, + -0.8688203821316165, + -1.0053319704196326, + -1.226070884657588, + -1.299686035303779, + -1.3664821101940419, + -1.425578953937773, + -1.194364470216314, + -0.8420686271842328, + -0.5532662586869179, + -0.4283838758620959, + -0.34959130953652107, + -0.38917444065425855, + -0.8329598061664001, + -1.1687693112694433, + -1.4791753986149132, + -1.7924659183458118, + -1.920970275190868, + -1.8864825744262532, + -2.024630585799571, + -2.103012867236771, + -2.039545847083744, + -1.9083446677947933, + -1.6051147447872864, + -1.3380814461940815, + -1.0466099849464854, + -0.8653533132004156, + -0.811601182194778, + -0.6677030603847385, + -0.50826489588529, + -0.46450832944401554, + -0.46242545454623496, + -0.459512370742587, + -0.35148061140078823, + -0.17987190409424159, + -0.0673024393487367, + 0.09425258219660293, + 0.2285278545503786, + 0.34468622628568824, + 0.6654976431576785, + 0.7967829681353464, + 0.8203622629966674, + 0.8047578670846178, + 0.8272358148220889, + 0.8529694113135804, + 0.8897353981794112, + 0.8453812807873504, + 0.9772932254996789, + 1.004890410382572, + 1.0318125306141042, + 1.1041667555178378, + 1.0792685926302568, + 1.0047840650957767, + 0.9748627507585326, + 1.00731912555689, + 0.8872513949794865, + 0.7152638408806098, + 0.45270648264494184, + 0.04560078621933883, + -0.2914261928744395, + -0.6069849235846903, + -0.7382279755817791, + -0.789563951071429, + -0.7809005250183532, + -0.7261254701332547, + -0.45715782918188097, + -0.35489363380195016, + -0.12035737093958687, + 0.09747425803736576, + 0.29375289318412, + 0.4900537851858928, + 0.41729746085466957, + 0.6267641872521068, + 0.8850442243184631, + 1.1072289345633806, + 1.233986426241728, + 1.2586085473430728, + 1.277915239974135, + 1.5018402528335173, + 1.6976579665799534, + 1.7591372811496058, + 1.8315311910700132, + 1.8653836140438784, + 1.8921866962707554, + 1.9538451031861825, + 1.8670094379126567, + 1.7832833817819846, + 1.749614438867269, + 1.6410747891321762, + 1.5572779149621567, + 1.5041917267666918, + 1.388820021180294, + 1.282602074966718, + 1.253761210269829, + 1.2132954477834517, + 1.1749442612452867, + 1.0660942517211538, + 1.2614272157495918, + 1.2397487435125925, + 1.1464137724606758, + 1.0969186951697338, + 1.103873620993994, + 1.0688226526683309, + 1.0866166501035934, + 0.763502355785306, + 0.237827027122421, + -0.30698899421884107 + ], + "in_signal": [ + 0.0, + -0.003190883190882232, + -0.014748516651644651, + -0.031229870312905635, + -0.05353167309238507, + -0.07180874737155574, + -0.0907491110105469, + -0.10731004923470785, + -0.12685092223386718, + -0.15205148996102766, + -0.17897228903295515, + -0.22509516890744363, + -0.2846303583310654, + -0.3392298107995553, + -0.3698695028572475, + -0.4297889293123196, + -0.531062181913259, + -0.6506190930860065, + -0.7541021080927972, + -0.8555235096548266, + -0.8777080805777899, + -0.8601477360875379, + -0.8134452570070927, + -0.7610370793501005, + -0.7164358165608269, + -0.6744813795634927, + -0.6403522366155223, + -0.6084261111370968, + -0.5403557225908495, + -0.4703151707860771, + -0.42062521185795065, + -0.3902826190484956, + -0.370534038086797, + -0.43403796215567503, + -0.5209944461508633, + -0.6178619510046173, + -0.7395037377352115, + -0.8515401972489249, + -0.9545285798379484, + -1.0487386546579134, + -1.0778638177695936, + -1.0307047796525215, + -0.9352170754594008, + -0.8338504355399399, + -0.7369986103392562, + -0.6674337764022567, + -0.7005389823550854, + -0.7941850481379571, + -0.9311831182333483, + -1.103439678255841, + -1.2669457976428466, + -1.390853152999528, + -1.5176086395595365, + -1.6346894850949836, + -1.7156607574927358, + -1.7541975395531475, + -1.7243809805999755, + -1.6471210737187967, + -1.5270188559643345, + -1.3946857474115508, + -1.2780688343681963, + -1.155995679571505, + -1.026449522834262, + -0.9140612841562128, + -0.8237341182342173, + -0.7508897687358912, + -0.6710079372688706, + -0.5727807306339449, + -0.47168507237690327, + -0.3584975414622021, + -0.24109246225968595, + -0.12393672455061111, + 0.033950148991046813, + 0.18651671281990675, + 0.31328582285525886, + 0.41158023170113067, + 0.4947113483253224, + 0.566362960922974, + 0.6310374483742615, + 0.6739062148568793, + 0.7345836169854393, + 0.7886449756648659, + 0.8372784866547136, + 0.8906561404273385, + 0.9283786308679223, + 0.9436597177134932, + 0.9499003243225012, + 0.9613840845693791, + 0.9465575466514006, + 0.9002988054972425, + 0.8107803409267824, + 0.6577444299852937, + 0.4679103054133471, + 0.25293125961373963, + 0.0546994125746359, + -0.11415326015457708, + -0.2475027131273323, + -0.3432272645285168, + -0.36601337745918966, + -0.3637894287277418, + -0.3151030171701108, + -0.23258756212861548, + -0.1273194710660684, + -0.003844819815676151, + 0.080383636318393, + 0.18965974650513578, + 0.3287366420678013, + 0.4844351005669172, + 0.6343453657018794, + 0.7591980020301181, + 0.8629414496189215, + 0.9907212102618407, + 1.1321085615254631, + 1.2575143054502917, + 1.372317682574236, + 1.4709308688681646, + 1.5551820343486829, + 1.634914648116183, + 1.6813336060754778, + 1.7017235612167794, + 1.7113017367468775, + 1.6972563472239373, + 1.6692606607715814, + 1.6362468739706035, + 1.5867615034125417, + 1.525929617723377, + 1.4714959362326676, + 1.4198558385428246, + 1.3708735230833171, + 1.3099176688108845, + 1.300219578198626, + 1.2881254112614196, + 1.2597830835012709, + 1.2272102058349637, + 1.2025428888667697, + 1.1757988416270821, + 1.1579624033223843, + 1.0790703938149688, + 0.9108217204764593, + 0.6672595775373993 + ], + "in_upper_bb": [ + NaN, + 132.39284271247467, + 132.56193247221867, + 132.472468205346, + 132.45042844031352, + 132.37648224236605, + 132.3186548962234, + 132.26481199907138, + 132.25993693371203, + 132.31368452092715, + 132.3180003891129, + 132.66968416113258, + 132.8674528039557, + 132.84159892915903, + 132.7764192128995, + 133.11636202250355, + 133.70179140224636, + 133.97143894937676, + 133.94422302989182, + 134.00010201052277, + 133.8649782367345, + 133.67977664823368, + 133.5664123056853, + 133.39825709499078, + 133.23067354627494, + 132.9858210023747, + 132.75756767564198, + 132.4927955301915, + 132.56534695042447, + 132.50537006108985, + 132.33957966027572, + 132.30347108676145, + 132.28932441254855, + 132.7015044833723, + 132.55239986660655, + 132.64764626398727, + 132.89300329526267, + 132.97926630963008, + 133.0883488285382, + 133.206465490297, + 132.8334341926002, + 132.7663701436429, + 132.67124854456367, + 132.5374845603028, + 132.45827366445425, + 132.29436910162906, + 132.59924773518304, + 132.70274733290594, + 132.3302136130976, + 132.17073705271602, + 131.90775756663578, + 131.5061176114804, + 131.16008464774208, + 131.26390845797957, + 131.15259823616734, + 131.005060753607, + 131.02565618682837, + 130.98389063887228, + 131.03198871125696, + 131.0399742949414, + 130.5910095777206, + 129.72489398517786, + 128.7772145996228, + 127.9830622645856, + 127.11220370656824, + 126.50359509153968, + 126.72627363689189, + 127.10030352094621, + 127.3251736327577, + 127.51320076688967, + 127.7792254350703, + 128.11529239895617, + 128.83366809633972, + 128.96846674563525, + 129.00166053903652, + 128.99643726711537, + 129.22505259206508, + 129.46224528928065, + 129.73033394763357, + 129.85135933877612, + 130.22699035544707, + 130.4613449611472, + 130.71247050500466, + 130.9605899989013, + 130.889837608209, + 130.60279173434205, + 130.5024565916328, + 130.62858148566843, + 130.44393107004058, + 130.37714359831773, + 130.51546653485985, + 131.21097092728763, + 131.5046933629513, + 131.9013977207328, + 132.0184946547433, + 132.06224253875578, + 132.0191511307541, + 131.92467579036338, + 131.90199902944101, + 131.85251203673909, + 131.6790492130055, + 131.6846787978988, + 131.70975861073904, + 131.7007105599864, + 131.4934255117509, + 131.82319478923355, + 132.34713130541965, + 132.80298524413735, + 133.32619056863481, + 133.7261288255325, + 134.14862112468523, + 134.905019143009, + 135.55797436992898, + 135.72442357946966, + 136.00786380856127, + 136.18582494839447, + 136.31083231287568, + 136.4771460938796, + 136.62706988846062, + 136.50351436850138, + 136.62985825468925, + 136.62372864175217, + 136.61893962171777, + 136.66267094182538, + 135.83631852740498, + 135.66058911645965, + 135.70515643608564, + 135.74942152975044, + 135.71943755992007, + 135.36969432834724, + 135.81434298390602, + 135.94381052520305, + 135.95035037868257, + 136.00978756118752, + 136.18633653717845, + 136.2859612220397, + 136.49870483015223, + 136.63949355282574, + 137.54029787662984, + 138.46124688387334 + ], + "in_lower_bb": [ + NaN, + 131.82715728752535, + 131.31806752778132, + 131.227531794654, + 131.04957155968648, + 131.12351775763395, + 131.10420224663375, + 131.1251880009286, + 131.0267297329546, + 130.82631547907283, + 130.70381779270525, + 130.0453158388674, + 129.54639334989048, + 129.39982964226954, + 129.4595807871005, + 128.74863797749646, + 127.63585565657714, + 126.90522771728992, + 126.65051381221345, + 126.2458979894772, + 126.28402176326551, + 126.31022335176633, + 126.32558769431465, + 126.3227429050092, + 126.27732645372502, + 126.28767899762532, + 126.273932324358, + 126.30570446980848, + 126.27215304957552, + 126.28812993891022, + 126.28992033972429, + 126.25602891323857, + 126.24117558745141, + 125.26099551662766, + 124.88710013339346, + 124.55585373601268, + 124.08749670473733, + 123.87823369036992, + 123.49215117146177, + 123.16403450970299, + 123.21158580739981, + 123.23264985635713, + 123.26577145543635, + 123.27753543969722, + 123.26974633554576, + 123.19615089837092, + 122.16527226481695, + 121.31977266709403, + 120.6373063869024, + 119.74778294728402, + 119.20176243336424, + 118.96740238851962, + 118.42943535225791, + 117.92911154202041, + 117.61742176383268, + 117.42095924639301, + 117.43736381317161, + 117.42312936112768, + 117.43303128874305, + 117.43704570505858, + 117.44749042227937, + 117.79360601482215, + 118.2662854003772, + 118.61143773541438, + 119.01629629343174, + 119.28590490846032, + 119.37322636310809, + 119.4101964790538, + 119.64232636724228, + 120.11129923311032, + 120.39227456492968, + 120.47820760104383, + 120.7088319036603, + 121.37353325436476, + 121.92533946096346, + 122.4115627328846, + 122.49494740793489, + 122.57775471071936, + 122.57866605236646, + 122.7216406612239, + 122.95400964455295, + 123.13065503885282, + 123.26252949499535, + 123.58541000109868, + 124.18766239179101, + 124.95770826565794, + 125.46504340836722, + 125.72591851433158, + 126.15956892995949, + 126.29935640168223, + 126.07303346514017, + 125.02652907271236, + 124.06680663704871, + 123.07637227926723, + 122.59027534525667, + 122.26252746124422, + 122.0166188692459, + 121.84909420963663, + 121.84977097055899, + 121.81375796326091, + 121.86922078699445, + 121.86759120210118, + 121.85901138926094, + 121.86305944001366, + 121.87484448824911, + 121.74307521076648, + 121.49413869458033, + 121.26678475586262, + 121.09657943136519, + 121.05864117446755, + 121.16614887531479, + 121.46575085699097, + 121.93779563007102, + 122.87407642053033, + 123.61213619143874, + 124.39917505160551, + 125.21616768712431, + 126.02085390612037, + 126.42743011153938, + 127.2569856314986, + 127.71364174531074, + 128.18377135824784, + 128.64406037828226, + 129.03632905817457, + 130.50468147259502, + 130.98241088354033, + 131.19933356391437, + 131.37456847024956, + 131.67655244007992, + 132.2922956716527, + 132.46264701609394, + 132.46717947479692, + 132.4696396213174, + 132.55620243881242, + 132.54315346282155, + 132.57452877796032, + 132.53778516984778, + 132.08799644717425, + 130.68897212337015, + 129.09952311612665 + ], + "out_sma_10": [ + 126.45, + 126.825, + 126.91333333333334, + 126.6375, + 126.57000000000001, + 126.95583333333333, + 127.26642857142858, + 127.524375, + 127.88166666666666, + 128.2695, + 128.9235, + 129.3085, + 129.5765, + 130.013, + 130.27450000000002, + 130.306, + 130.287, + 130.524, + 130.597, + 130.53000000000003, + 130.3685, + 130.3905, + 130.5585, + 130.683, + 130.98906, + 131.25606 + ], + "out_sma_50": [ + 126.45, + 126.825, + 126.91333333333334, + 126.6375, + 126.57000000000001, + 126.95583333333333, + 127.26642857142858, + 127.524375, + 127.88166666666666, + 128.2695, + 128.69863636363635, + 128.89458333333334, + 128.96192307692309, + 129.04857142857142, + 129.03966666666668, + 129.0496875, + 129.04323529411766, + 129.19083333333333, + 129.31078947368422, + 129.39974999999998, + 129.49380952380952, + 129.57454545454544, + 129.65608695652173, + 129.72958333333335, + 129.819424, + 129.89829230769232 + ], + "out_sma_200": [ + 126.45, + 126.825, + 126.91333333333334, + 126.6375, + 126.57000000000001, + 126.95583333333333, + 127.26642857142858, + 127.524375, + 127.88166666666666, + 128.2695, + 128.69863636363635, + 128.89458333333334, + 128.96192307692309, + 129.04857142857142, + 129.03966666666668, + 129.0496875, + 129.04323529411766, + 129.19083333333333, + 129.31078947368422, + 129.39974999999998, + 129.49380952380952, + 129.57454545454544, + 129.65608695652173, + 129.72958333333335, + 129.819424, + 129.89829230769232 + ], + "out_ema_10": [ + 126.45, + 126.58636363636363, + 126.6779338842975, + 126.52012772351613, + 126.48010450105865, + 126.9173582281389, + 127.31965673211363, + 127.68517368991114, + 128.24059665538184, + 128.88048817258513, + 129.627672141206, + 129.88627720644126, + 129.86513589617923, + 129.92147482414663, + 129.73847940157452, + 129.6405740558337, + 129.513196954773, + 129.91079750845063, + 130.1942888705505, + 130.3571454395413, + 130.54220990507923, + 130.674535376883, + 130.81552894472244, + 130.92543277295474, + 131.11637226878113, + 131.2533954926391 + ], + "out_ema_50": [ + 126.45, + 126.47941176470589, + 126.5033564013841, + 126.476165954271, + 126.46925748547606, + 126.56399248604562, + 126.66462023169089, + 126.76914492848734, + 126.92486473521332, + 127.11447788285201, + 127.34489051489705, + 127.49018892607756, + 127.57959328191767, + 127.68137393752875, + 127.72975143017467, + 127.7874082368345, + 127.83260791382139, + 127.98427034857349, + 128.12096562902158, + 128.23739834945212, + 128.3604415514344, + 128.4745418827507, + 128.5912265147997, + 128.70215880833697, + 128.8305290511473, + 128.94972399031798 + ], + "out_ema_200": [ + 126.45, + 126.45746268656717, + 126.46375659018342, + 126.4572515494851, + 126.45568685745043, + 126.47985912752556, + 126.5062286884457, + 126.53432591542635, + 126.57617341875545, + 126.62775378274793, + 126.69105971525791, + 126.7344322554046, + 126.76463690957968, + 126.7985708706784, + 126.81962986699007, + 126.8433151419454, + 126.86417767784644, + 126.91229531289275, + 126.95764560828685, + 126.99876356243327, + 127.04230820360308, + 127.08437478864187, + 127.12781384547131, + 127.17052216541688, + 127.21833388516399, + 127.26461912013748 + ], + "out_macd": [ + 0.0, + 0.059829059829056064, + 0.0972469379306915, + 0.023346449971228367, + 0.004269469946336812, + 0.19548528935764864, + 0.36261466024276956, + 0.5053785301927434, + 0.7239498980430881, + 0.9683126517942924, + 1.2468497078467067, + 1.29610979782683, + 1.217825141283356, + 1.1749203517831006, + 1.0274032619833804, + 0.9228539379296592, + 0.8096844796205573, + 0.9319627162203119, + 0.9987965173600344, + 1.0094634952631338, + 1.0290519993722569, + 1.0242959612882885, + 1.023255806535417, + 1.0083866732500155, + 1.0295668489010552, + 1.026004116446444 + ], + "out_signal": [ + 0.0, + 0.011965811965811214, + 0.029022037158787276, + 0.027886919721275494, + 0.02316342976628776, + 0.05762780168455994, + 0.11862517339620186, + 0.19597584475551016, + 0.30157065541302575, + 0.4349190546892791, + 0.5973051853207647, + 0.7370661078219778, + 0.8332179145142535, + 0.9015584019680231, + 0.9267273739710946, + 0.9259526867628075, + 0.9026990453343575, + 0.9085517795115484, + 0.9266007270812456, + 0.9431732807176233, + 0.9603490244485501, + 0.9731384118164979, + 0.9831618907602817, + 0.9882068472582286, + 0.996478847586794, + 1.0023839013587241 + ], + "out_upper_bb": [ + NaN, + 127.88566017177982, + 127.7233539092037, + 127.92387734225485, + 127.72420968632221, + 129.1095688478909, + 129.82897102171574, + 130.30963947833698, + 131.25563317509557, + 132.286387822404, + 133.45518992879062, + 133.62860614376604, + 133.52034301234943, + 133.47589989646687, + 133.30650468405926, + 133.17262410513962, + 133.0356060515381, + 133.26145584678983, + 133.40261229916038, + 133.46114394659932, + 133.5484602226639, + 133.63770593560147, + 133.6850355088644, + 133.40157495404978, + 133.10021977963493, + 133.16426588699326 + ], + "out_lower_bb": [ + NaN, + 125.76433982822019, + 126.10331275746299, + 125.35112265774515, + 125.4157903136778, + 124.80209781877575, + 124.70388612114141, + 124.73911052166305, + 124.50770015823775, + 124.25261217759598, + 123.94208279848208, + 124.16056052290065, + 124.40350314149674, + 124.62124296067597, + 124.77282864927409, + 124.9267508948604, + 125.05086453669722, + 125.12021081987683, + 125.21896664820805, + 125.33835605340064, + 125.74353977733614, + 126.06129406439848, + 126.44996449113559, + 127.29442504595025, + 128.16334022036506, + 128.3977941130067 + ], + "overall_sma_10": [ + 132.21, + 132.11, + 131.94, + 131.85, + 131.75, + 131.75, + 131.71142857142857, + 131.695, + 131.64333333333332, + 131.57, + 131.44099999999997, + 131.207, + 130.98700000000002, + 130.829, + 130.802, + 130.442, + 129.939, + 129.433, + 129.086, + 128.676, + 128.70800000000003, + 128.783, + 128.905, + 128.892, + 128.706, + 128.83149999999998, + 129.09250000000003, + 129.36550000000003, + 129.7515, + 130.1175, + 129.92149999999998, + 129.7765, + 129.62550000000002, + 129.0705, + 128.7335, + 128.372, + 127.88799999999999, + 127.49199999999999, + 126.829, + 126.253, + 126.12352000000001, + 126.22252, + 126.31152000000002, + 126.74452, + 126.99452000000001, + 127.11852000000002, + 126.87652, + 126.53052, + 126.13852000000001, + 125.66552000000001, + 124.98599999999999, + 124.251, + 123.27799999999999, + 122.44850000000001, + 121.7755, + 121.3075, + 121.5865, + 121.87650000000001, + 122.32649999999998, + 122.81149999999998, + 123.05250000000001, + 123.2675, + 123.7655, + 124.146, + 124.353, + 124.482, + 124.513, + 124.63399999999999, + 124.641, + 124.81299999999999, + 125.119, + 125.326, + 125.777, + 126.19599999999998, + 126.574, + 126.926, + 127.20700000000002, + 127.40599999999999, + 127.66799999999998, + 127.75999999999999, + 128.06199999999998, + 128.26600000000002, + 128.198, + 128.35, + 128.5035, + 128.6345, + 128.7605, + 128.94850000000002, + 128.9355, + 128.9165, + 128.5265, + 127.97149999999999, + 127.37349999999999, + 126.62776999999998, + 126.10526999999999, + 125.69026999999998, + 125.27527, + 124.82527, + 124.81626999999999, + 124.74976999999998, + 125.02176999999999, + 125.58077, + 126.19527000000001, + 126.93599999999999, + 127.263, + 127.876, + 128.56599999999997, + 129.2445, + 129.6065, + 130.035, + 130.293, + 130.79, + 131.3005, + 131.6625, + 132.357, + 132.709, + 132.961, + 133.2535, + 133.448, + 133.7255, + 134.0505, + 134.0175, + 133.96250000000003, + 134.03650000000002, + 133.98399999999998, + 133.934, + 133.94349, + 133.87049, + 133.94799, + 133.93649, + 134.22649, + 134.39348999999999, + 134.45748999999998, + 134.52948999999998, + 134.74549000000002, + 134.92649, + 135.09300000000002, + 134.857, + 134.28127999999998, + 133.62428, + 132.54628, + 131.74428, + 131.00928000000002, + 130.10028, + 129.16728, + 128.52777999999998, + 127.84078, + 127.58078, + 127.79249999999999, + 128.2695, + 128.9235, + 129.3085, + 129.5765, + 130.013, + 130.27450000000002, + 130.306, + 130.28699999999998, + 130.524, + 130.597, + 130.53000000000003, + 130.36849999999998, + 130.3905, + 130.55849999999998, + 130.683, + 130.98906, + 131.25606 + ], + "overall_sma_50": [ + 132.21, + 132.11, + 131.94, + 131.85, + 131.75, + 131.75, + 131.71142857142857, + 131.695, + 131.64333333333332, + 131.57, + 131.51090909090908, + 131.3575, + 131.2069230769231, + 131.12071428571429, + 131.118, + 130.9325, + 130.66882352941175, + 130.43833333333333, + 130.29736842105262, + 130.123, + 130.17619047619047, + 130.18727272727273, + 130.20608695652172, + 130.19208333333333, + 130.1532, + 130.12442307692308, + 130.085, + 130.05517857142857, + 130.10913793103447, + 130.12116666666668, + 130.09403225806452, + 130.05890625, + 130.03015151515152, + 129.86220588235292, + 129.74757142857143, + 129.6376388888889, + 129.49121621621623, + 129.38065789473686, + 129.26807692307693, + 129.154125, + 129.12561463414633, + 129.14548095238095, + 129.1653534883721, + 129.1536409090909, + 129.13578222222222, + 129.0900043478261, + 128.93489787234043, + 128.78687916666667, + 128.6293918367347, + 128.456404, + 128.23600399999998, + 128.048004, + 127.821404, + 127.59690400000001, + 127.402304, + 127.214304, + 127.076504, + 126.939504, + 126.826304, + 126.704704, + 126.558304, + 126.46010399999999, + 126.377104, + 126.26030400000002, + 126.11250399999999, + 126.022304, + 125.991304, + 125.979704, + 125.937304, + 125.932104, + 125.840504, + 125.768704, + 125.75150400000001, + 125.72110400000001, + 125.686104, + 125.641204, + 125.61420399999999, + 125.58780399999999, + 125.520604, + 125.460604, + 125.468604, + 125.46660399999999, + 125.466004, + 125.57700400000002, + 125.640104, + 125.693704, + 125.788704, + 125.87910400000001, + 125.941904, + 125.99330400000001, + 125.9492, + 125.81639999999999, + 125.6784, + 125.55365400000001, + 125.46225399999999, + 125.408054, + 125.46845400000001, + 125.53805399999999, + 125.677454, + 125.810154, + 125.956354, + 126.082354, + 126.261854, + 126.45115399999999, + 126.559754, + 126.721754, + 126.864354, + 127.011654, + 127.133454, + 127.254854, + 127.40445399999999, + 127.586854, + 127.768854, + 127.95445399999998, + 128.160554, + 128.367154, + 128.553954, + 128.73555399999998, + 128.894854, + 129.037354, + 129.190754, + 129.325154, + 129.405954, + 129.522554, + 129.642554, + 129.768754, + 129.901252, + 130.028452, + 130.150852, + 130.272652, + 130.423652, + 130.550652, + 130.657852, + 130.758452, + 130.89095200000003, + 131.027152, + 131.167752, + 131.21015200000002, + 131.220008, + 131.21420799999999, + 131.227608, + 131.305208, + 131.385008, + 131.452954, + 131.503354, + 131.594654, + 131.680854, + 131.761254, + 131.81525399999998, + 131.918154, + 132.00795399999998, + 132.05075399999998, + 132.06125400000002, + 132.068354, + 132.105654, + 132.080654, + 132.025054, + 132.017154, + 132.013354, + 132.017154, + 132.023054, + 131.970854, + 131.912854, + 131.872454, + 131.83206600000003, + 131.790066 + ], + "overall_sma_200": [ + 132.21, + 132.11, + 131.94, + 131.85, + 131.75, + 131.75, + 131.71142857142857, + 131.695, + 131.64333333333332, + 131.57, + 131.51090909090908, + 131.3575, + 131.2069230769231, + 131.12071428571429, + 131.118, + 130.9325, + 130.66882352941175, + 130.43833333333333, + 130.29736842105262, + 130.123, + 130.17619047619047, + 130.18727272727273, + 130.20608695652172, + 130.19208333333333, + 130.1532, + 130.12442307692308, + 130.085, + 130.05517857142857, + 130.10913793103447, + 130.12116666666668, + 130.09403225806452, + 130.05890625, + 130.03015151515152, + 129.86220588235292, + 129.74757142857143, + 129.6376388888889, + 129.49121621621623, + 129.38065789473686, + 129.26807692307693, + 129.154125, + 129.12561463414633, + 129.14548095238095, + 129.1653534883721, + 129.1536409090909, + 129.13578222222222, + 129.0900043478261, + 128.93489787234043, + 128.78687916666667, + 128.6293918367347, + 128.456404, + 128.31392549019608, + 128.20423461538462, + 128.05453207547168, + 127.91194814814816, + 127.7975490909091, + 127.70027142857143, + 127.6457052631579, + 127.59543448275862, + 127.56110508474576, + 127.51558666666666, + 127.45139672131148, + 127.40798709677419, + 127.37373333333332, + 127.32351875, + 127.26761846153848, + 127.21265454545455, + 127.17813731343283, + 127.15992941176471, + 127.13790144927536, + 127.12950285714287, + 127.12289014084509, + 127.11882222222224, + 127.15500273972604, + 127.17115135135134, + 127.17513600000001, + 127.17493684210527, + 127.18188571428571, + 127.19147692307692, + 127.20500253164558, + 127.208315, + 127.23882962962962, + 127.25872195121951, + 127.28066506024096, + 127.31149047619047, + 127.33141411764707, + 127.34465348837209, + 127.3633356321839, + 127.39113863636364, + 127.3994404494382, + 127.39811333333334, + 127.38033186813186, + 127.33619782608696, + 127.29064731182795, + 127.23875425531915, + 127.20234631578948, + 127.17232187500001, + 127.14807113402063, + 127.12931530612245, + 127.13851414141415, + 127.133279, + 127.14681089108912, + 127.16409705882353, + 127.18430000000001, + 127.20964326923078, + 127.20812285714285, + 127.2387066037736, + 127.28058785046728, + 127.32516574074073, + 127.36493486238531, + 127.39707181818183, + 127.43025135135136, + 127.48783839285714, + 127.54856548672566, + 127.60024473684211, + 127.65585130434782, + 127.71028362068967, + 127.76609316239316, + 127.82756694915254, + 127.87611680672269, + 127.92444083333334, + 127.97737933884298, + 128.02305655737706, + 128.0700235772358, + 128.11929758064517, + 128.1621032, + 128.20422936507939, + 128.25250236220472, + 128.2996703125, + 128.34680465116278, + 128.38690615384616, + 128.4544106870229, + 128.50566515151516, + 128.5502842105263, + 128.59767014925373, + 128.64976148148148, + 128.69851323529412, + 128.7518087591241, + 128.7748391304348, + 128.773745323741, + 128.76100428571428, + 128.74461418439716, + 128.73373661971831, + 128.72224195804193, + 128.70201805555556, + 128.6854524137931, + 128.6868191780822, + 128.68983401360543, + 128.69415945945946, + 128.7078899328859, + 128.72823733333334, + 128.75646092715232, + 128.77155000000002, + 128.77807581699346, + 128.78714675324676, + 128.78797161290325, + 128.79061282051282, + 128.7915643312102, + 128.80997215189873, + 128.82670188679245, + 128.8408475, + 128.85658757763974, + 128.87148518518518, + 128.88730429447853, + 128.9027475609756, + 128.9213709090909, + 128.93913373493976 + ], + "overall_ema_10": [ + 132.21, + 132.17363636363638, + 132.0693388429752, + 131.98036814425245, + 131.86575575438837, + 131.84470925359048, + 131.77839848021037, + 131.74232602926304, + 131.6491758421243, + 131.51478023446532, + 131.40663837365344, + 131.09088594208006, + 130.78345213442913, + 130.64100629180564, + 130.72082332965914, + 130.25340090608475, + 129.56187346861478, + 129.00880556523026, + 128.78175000791566, + 128.42325000647645, + 128.93538636893527, + 129.20531612003793, + 129.46253137094013, + 129.53661657622374, + 129.47904992600124, + 129.4655863030919, + 129.39184333889335, + 129.36605364091275, + 129.7758620698377, + 129.90206896623084, + 129.78896551782523, + 129.64006269640245, + 129.5436876606929, + 128.59392626783963, + 128.09503058277787, + 127.67593411318188, + 127.04758245623972, + 126.72802200965067, + 126.412018007896, + 126.10256018827853, + 126.44485833586424, + 127.08397500207073, + 127.61416136533059, + 127.8024956625432, + 127.90204190571714, + 127.74348883195037, + 126.66285449886847, + 125.78415368089239, + 124.92703482982104, + 124.02757395167176, + 123.51165141500415, + 123.3477147940943, + 122.78813028607715, + 122.34574296133584, + 122.21378969563841, + 122.23855520552233, + 122.66609062270008, + 123.04134687311824, + 123.50110198709673, + 123.74271980762458, + 123.71677075169283, + 123.90644879683958, + 124.15073083377783, + 124.15241613672731, + 124.06834047550416, + 123.99046038904885, + 124.15583122740361, + 124.48022554969384, + 124.69109363156768, + 125.02907660764629, + 125.32560813352877, + 125.59913392743263, + 126.35565503153579, + 126.7182632076202, + 126.85494262441651, + 126.91040760179533, + 127.05578803783253, + 127.21473566731753, + 127.40478372780524, + 127.41664123184064, + 127.82816100786961, + 128.01758627916604, + 128.21075241022675, + 128.51243379018553, + 128.60199128287906, + 128.5779928678101, + 128.64926689184463, + 128.8603092751456, + 128.72752577057366, + 128.464339266833, + 127.97627758195428, + 127.12968165796258, + 126.39701226560575, + 125.67259185367743, + 125.3284842439179, + 125.14512347229646, + 125.08601011369709, + 125.12673554757033, + 125.65641999346663, + 125.83070726738177, + 126.31603321876689, + 126.78766354262744, + 127.23445198942244, + 127.70455162770926, + 127.58554224085302, + 128.1063527425161, + 128.76337951660406, + 129.36912869540333, + 129.78565075078455, + 129.98825970518735, + 130.18675794060783, + 130.85825649686095, + 131.49311895197712, + 131.8470973243449, + 132.23762508355492, + 132.5526023410904, + 132.8594019154376, + 133.25223793081256, + 133.31637648884663, + 133.3815807636018, + 133.5540206247651, + 133.55328960208053, + 133.5981460380659, + 133.70393766750846, + 133.66140354614328, + 133.62660290138996, + 133.75538419204634, + 133.8525870662197, + 133.94848032690703, + 133.87784754019665, + 134.48732980561545, + 134.6205425682308, + 134.5877166467343, + 134.64449543823713, + 134.82367808583038, + 134.90664570658848, + 135.10543739629966, + 134.528085142427, + 133.45439693471297, + 132.27905203749242, + 131.21922439431196, + 130.48845632261887, + 129.8705551730518, + 129.13227241431508, + 128.6173137935305, + 128.6659840128886, + 128.75035055599974, + 128.85574136399978, + 129.19833384327254, + 129.6640913263139, + 130.26880199425682, + 130.41083799530102, + 130.2943219961554, + 130.2726270877635, + 130.02578579907924, + 129.87564292651936, + 129.70552603078858, + 130.0681576615543, + 130.32303808672623, + 130.46248570732146, + 130.62839739689937, + 130.74505241564492, + 130.87322470370947, + 130.9726383939441, + 131.1549950495906, + 131.28499594966505 + ], + "overall_ema_50": [ + 132.21, + 132.2021568627451, + 132.17854286812766, + 132.15507059878934, + 132.12349920275838, + 132.10885217519922, + 132.08419130558354, + 132.06441909752147, + 132.0316967799716, + 131.9877086709531, + 131.94583774268045, + 131.8565892037518, + 131.76025237223212, + 131.6912228674387, + 131.6672533432254, + 131.52932183956952, + 131.3301327478217, + 131.14150009104438, + 131.00889224433675, + 130.84422980338238, + 130.85975020324975, + 130.84250509723995, + 130.83377940715212, + 130.7959841362834, + 130.7341808368213, + 130.68205609812244, + 130.61844605505883, + 130.56478150388006, + 130.60616262137495, + 130.6008229107328, + 130.54902593384134, + 130.4871033482005, + 130.4330992953299, + 130.1933699111993, + 130.02304167938757, + 129.8570400449018, + 129.63597965098407, + 129.46554907643568, + 129.29003734794802, + 129.11042804018535, + 129.06630145037417, + 129.10134845232028, + 129.1365896894842, + 129.11750774087696, + 129.0874093980975, + 129.00672667660348, + 128.72410994418766, + 128.45375269147442, + 128.164193762397, + 127.84324498740104, + 127.58233341926767, + 127.38733995184542, + 127.10822858118482, + 126.84339608780502, + 126.63855702553816, + 126.47037831865431, + 126.39663799243259, + 126.33127963978818, + 126.30142553626708, + 126.24372257406053, + 126.14004717899932, + 126.08592768178367, + 126.05314620406666, + 125.97890517645621, + 125.8891441891442, + 125.80094245623658, + 125.76561137952143, + 125.77245014895196, + 125.76725602546365, + 125.79795186760234, + 125.83175767671598, + 125.87090443449182, + 126.02341798608039, + 126.11465649643019, + 126.16780722206038, + 126.20671674276389, + 126.26566902736138, + 126.33093690864133, + 126.4065864416358, + 126.44828893412067, + 126.57502270141006, + 126.66502181115868, + 126.75972683817207, + 126.88169833471434, + 126.96496506668633, + 127.02398604446334, + 127.1003003172295, + 127.20656304988717, + 127.24277626361709, + 127.24423601798505, + 127.18681499767192, + 127.03517519384164, + 126.88085459800472, + 126.70563284906335, + 126.59090214910009, + 126.50184716286087, + 126.43589237216044, + 126.39173973011492, + 126.45637738775747, + 126.46259788235523, + 126.5424960046158, + 126.63533929855242, + 126.73767893390331, + 126.85855426982867, + 126.86606194552166, + 127.00660853589336, + 127.19144741683873, + 127.38374359657055, + 127.5514399261168, + 127.68275600744556, + 127.81598126205554, + 128.05378591844553, + 128.30069627458494, + 128.50223759715024, + 128.71764004432083, + 128.92361494454354, + 129.1321006329928, + 129.36299864738524, + 129.52935164160544, + 129.6919260870327, + 129.87381133852162, + 130.01797559975608, + 130.16629028211858, + 130.32369066321198, + 130.44707534308603, + 130.56562140806307, + 130.71343625480569, + 130.853693656578, + 130.99198017984946, + 131.09268683946323, + 131.33336578693527, + 131.4857828148986, + 131.60163446921632, + 131.7309821370902, + 131.8838847983808, + 132.01706578667958, + 132.17325928524116, + 132.16371970542778, + 132.0248601091365, + 131.82741461466057, + 131.61653561016408, + 131.4433381352557, + 131.27261899269666, + 131.0583986400419, + 130.87179477180496, + 130.79388125134201, + 130.72863100619136, + 130.67378273143876, + 130.67637948706863, + 130.71887440914438, + 130.80793815780538, + 130.8174307790679, + 130.77635506224172, + 130.75277251078126, + 130.68070300055453, + 130.62263621621906, + 130.5566504822497, + 130.6014877182399, + 130.63554702340696, + 130.65336870876354, + 130.68166797508653, + 130.7047398192008, + 130.7339657086439, + 130.76086901418728, + 130.80850552343483, + 130.85013275780994 + ], + "overall_ema_200": [ + 132.21, + 132.20800995024877, + 132.20196009999754, + 132.19577144228612, + 132.18735580604445, + 132.18300400697933, + 132.17600894223327, + 132.17007850499712, + 132.160724490022, + 132.1482794702208, + 132.13605778394998, + 132.11151989555248, + 132.08453959808432, + 132.0637979105412, + 132.05400887660548, + 132.01516301713676, + 131.95978826074736, + 131.9056610143718, + 131.86441065601986, + 131.81411801267637, + 131.80840539563485, + 131.7945904165738, + 131.78290294974224, + 131.7638690895458, + 131.73855695930158, + 131.71533748706975, + 131.6889162185417, + 131.66464839547163, + 131.66420413283012, + 131.65232150464277, + 131.62871631554185, + 131.60226142683, + 131.57746280566752, + 131.50524924541213, + 131.44897810864185, + 131.3926698687549, + 131.32130001931458, + 131.261287083799, + 131.19888621729353, + 131.13432018528067, + 131.1029856560739, + 131.0916126644712, + 131.0807508469143, + 131.0565642713231, + 131.02963328354878, + 130.98983593744381, + 130.89839478383743, + 130.80816199991867, + 130.71126486559115, + 130.60448611070964, + 130.5108096319961, + 130.4321946107822, + 130.33107824649582, + 130.23181378633168, + 130.14612409691546, + 130.0685507228168, + 130.0140377803012, + 129.96146028994994, + 129.9177641676619, + 129.8671396485807, + 129.80478005008734, + 129.75458323366857, + 129.70976150995048, + 129.6545400023888, + 129.59519134564863, + 129.53593571036856, + 129.48980699683256, + 129.4544855341775, + 129.41653045423544, + 129.38800776314852, + 129.3608634072963, + 129.3356806868257, + 129.33990276954384, + 129.33005299074242, + 129.31154500078478, + 129.29013659281676, + 129.27441384064946, + 129.2610365885037, + 129.25107602543403, + 129.23335387592724, + 129.23779811596776, + 129.2341384332218, + 129.23260471746835, + 129.23894695908558, + 129.23661912864694, + 129.22899107761563, + 129.2264140519677, + 129.23222087732128, + 129.22125350540765, + 129.20193755012997, + 129.16788842027793, + 129.10970047579755, + 129.04990246111302, + 128.98386064557957, + 128.93208093766336, + 128.8861895850498, + 128.84572998718863, + 128.8105485942813, + 128.80288144408945, + 128.78111147947166, + 128.7783143503227, + 128.7796246552946, + 128.78425525573945, + 128.7945611735928, + 128.77720235594512, + 128.7938471086223, + 128.82296305779022, + 128.85552063930476, + 128.88342590657535, + 128.90349132044028, + 128.925148123222, + 128.97445013194616, + 129.02793819033474, + 129.07183930286874, + 129.12082597647205, + 129.16907646426836, + 129.21953341487264, + 129.2772495002968, + 129.3203116943237, + 129.363641926221, + 129.41305842446755, + 129.45422202223406, + 129.49746359415215, + 129.54405599620037, + 129.58312011564118, + 129.6217955373761, + 129.66869209919327, + 129.71467526238538, + 129.76109640405318, + 129.79889643983375, + 129.87283776879065, + 129.92604336313104, + 129.97095835454266, + 130.02000354504472, + 130.07582440529305, + 130.12760724703142, + 130.18603901571768, + 130.20339186133242, + 130.18766457913011, + 130.15584702112884, + 130.11897292141612, + 130.08992841473537, + 130.0600783807579, + 130.01778904363593, + 129.98079611782862, + 129.96989267387013, + 129.9615355328366, + 129.95525159718648, + 129.9630600390055, + 129.9809400386174, + 130.01088093375554, + 130.02122042695203, + 130.01872072121122, + 130.0202757389106, + 130.00927797036425, + 130.00122545324618, + 129.99066599599996, + 130.00767429454723, + 130.0222247990791, + 130.032849427944, + 130.04620416000427, + 130.05838123303906, + 130.07222818594414, + 130.0856388507606, + 130.10444443433514, + 130.12201215140644 + ], + "overall_macd": [ + 0.0, + -0.01595441595441116, + -0.06097905049469432, + -0.09715528495794956, + -0.14273888421030279, + -0.1449170444882384, + -0.16651056556651156, + -0.17355380213135163, + -0.20501441423050437, + -0.2528537608696695, + -0.2866554853206651, + -0.4095866884053976, + -0.5227711160255524, + -0.5576276206735145, + -0.49242827108801634, + -0.6694666351326077, + -0.9361551923170168, + -1.1288467377769962, + -1.1680341681199593, + -1.2612091159029433, + -0.9664463642696433, + -0.7899063581265295, + -0.6266353406853113, + -0.5514043687221317, + -0.5380307654037324, + -0.5066636315741562, + -0.5038356648236402, + -0.48072160922339435, + -0.2680741684058603, + -0.1901529635669874, + -0.22186537614544477, + -0.26891224781067535, + -0.29153971424000247, + -0.6880536584311869, + -0.8688203821316165, + -1.0053319704196326, + -1.226070884657588, + -1.299686035303779, + -1.3664821101940419, + -1.425578953937773, + -1.194364470216314, + -0.8420686271842328, + -0.5532662586869179, + -0.4283838758620959, + -0.34959130953652107, + -0.38917444065425855, + -0.8329598061664001, + -1.1687693112694433, + -1.4791753986149132, + -1.7924659183458118, + -1.920970275190868, + -1.8864825744262532, + -2.024630585799571, + -2.103012867236771, + -2.039545847083744, + -1.9083446677947933, + -1.6051147447872864, + -1.3380814461940815, + -1.0466099849464854, + -0.8653533132004156, + -0.811601182194778, + -0.6677030603847385, + -0.50826489588529, + -0.46450832944401554, + -0.46242545454623496, + -0.459512370742587, + -0.35148061140078823, + -0.17987190409424159, + -0.0673024393487367, + 0.09425258219660293, + 0.2285278545503786, + 0.34468622628568824, + 0.6654976431576785, + 0.7967829681353464, + 0.8203622629966674, + 0.8047578670846178, + 0.8272358148220889, + 0.8529694113135804, + 0.8897353981794112, + 0.8453812807873504, + 0.9772932254996789, + 1.004890410382572, + 1.0318125306141042, + 1.1041667555178378, + 1.0792685926302568, + 1.0047840650957767, + 0.9748627507585326, + 1.00731912555689, + 0.8872513949794865, + 0.7152638408806098, + 0.45270648264494184, + 0.04560078621933883, + -0.2914261928744395, + -0.6069849235846903, + -0.7382279755817791, + -0.789563951071429, + -0.7809005250183532, + -0.7261254701332547, + -0.45715782918188097, + -0.35489363380195016, + -0.12035737093958687, + 0.09747425803736576, + 0.29375289318412, + 0.4900537851858928, + 0.41729746085466957, + 0.6267641872521068, + 0.8850442243184631, + 1.1072289345633806, + 1.233986426241728, + 1.2586085473430728, + 1.277915239974135, + 1.5018402528335173, + 1.6976579665799534, + 1.7591372811496058, + 1.8315311910700132, + 1.8653836140438784, + 1.8921866962707554, + 1.9538451031861825, + 1.8670094379126567, + 1.7832833817819846, + 1.749614438867269, + 1.6410747891321762, + 1.5572779149621567, + 1.5041917267666918, + 1.388820021180294, + 1.282602074966718, + 1.253761210269829, + 1.2132954477834517, + 1.1749442612452867, + 1.0660942517211538, + 1.2614272157495918, + 1.2397487435125925, + 1.1464137724606758, + 1.0969186951697338, + 1.103873620993994, + 1.0688226526683309, + 1.0866166501035934, + 0.763502355785306, + 0.237827027122421, + -0.30698899421884107, + -0.7734176263897155, + -1.0702102285020771, + -1.2993188457866438, + -1.5661211089493463, + -1.7182183680204162, + -1.611591224922023, + -1.490141568934149, + -1.3620526183005097, + -1.1336974277094782, + -0.8604995156770769, + -0.5385296470969649, + -0.4348947968179857, + -0.4508515973479632, + -0.4259077618959566, + -0.50202404167689, + -0.5332031891784652, + -0.5722956473158263, + -0.3762308136933825, + -0.23667881226617737, + -0.15495939448399554, + -0.06643324785139271, + -0.004694150086805848, + 0.05808940685224684, + 0.10422365337879569, + 0.18350235190101216, + 0.23510016582125104 + ], + "overall_signal": [ + 0.0, + -0.003190883190882232, + -0.014748516651644651, + -0.031229870312905635, + -0.05353167309238507, + -0.07180874737155574, + -0.0907491110105469, + -0.10731004923470785, + -0.12685092223386718, + -0.15205148996102766, + -0.17897228903295515, + -0.22509516890744363, + -0.2846303583310654, + -0.3392298107995553, + -0.3698695028572475, + -0.4297889293123196, + -0.531062181913259, + -0.6506190930860065, + -0.7541021080927972, + -0.8555235096548266, + -0.8777080805777899, + -0.8601477360875379, + -0.8134452570070927, + -0.7610370793501005, + -0.7164358165608269, + -0.6744813795634927, + -0.6403522366155223, + -0.6084261111370968, + -0.5403557225908495, + -0.4703151707860771, + -0.42062521185795065, + -0.3902826190484956, + -0.370534038086797, + -0.43403796215567503, + -0.5209944461508633, + -0.6178619510046173, + -0.7395037377352115, + -0.8515401972489249, + -0.9545285798379484, + -1.0487386546579134, + -1.0778638177695936, + -1.0307047796525215, + -0.9352170754594008, + -0.8338504355399399, + -0.7369986103392562, + -0.6674337764022567, + -0.7005389823550854, + -0.7941850481379571, + -0.9311831182333483, + -1.103439678255841, + -1.2669457976428466, + -1.390853152999528, + -1.5176086395595365, + -1.6346894850949836, + -1.7156607574927358, + -1.7541975395531475, + -1.7243809805999755, + -1.6471210737187967, + -1.5270188559643345, + -1.3946857474115508, + -1.2780688343681963, + -1.155995679571505, + -1.026449522834262, + -0.9140612841562128, + -0.8237341182342173, + -0.7508897687358912, + -0.6710079372688706, + -0.5727807306339449, + -0.47168507237690327, + -0.3584975414622021, + -0.24109246225968595, + -0.12393672455061111, + 0.033950148991046813, + 0.18651671281990675, + 0.31328582285525886, + 0.41158023170113067, + 0.4947113483253224, + 0.566362960922974, + 0.6310374483742615, + 0.6739062148568793, + 0.7345836169854393, + 0.7886449756648659, + 0.8372784866547136, + 0.8906561404273385, + 0.9283786308679223, + 0.9436597177134932, + 0.9499003243225012, + 0.9613840845693791, + 0.9465575466514006, + 0.9002988054972425, + 0.8107803409267824, + 0.6577444299852937, + 0.4679103054133471, + 0.25293125961373963, + 0.0546994125746359, + -0.11415326015457708, + -0.2475027131273323, + -0.3432272645285168, + -0.36601337745918966, + -0.3637894287277418, + -0.3151030171701108, + -0.23258756212861548, + -0.1273194710660684, + -0.003844819815676151, + 0.080383636318393, + 0.18965974650513578, + 0.3287366420678013, + 0.4844351005669172, + 0.6343453657018794, + 0.7591980020301181, + 0.8629414496189215, + 0.9907212102618407, + 1.1321085615254631, + 1.2575143054502917, + 1.372317682574236, + 1.4709308688681646, + 1.5551820343486829, + 1.634914648116183, + 1.6813336060754778, + 1.7017235612167794, + 1.7113017367468775, + 1.6972563472239373, + 1.6692606607715814, + 1.6362468739706035, + 1.5867615034125417, + 1.525929617723377, + 1.4714959362326676, + 1.4198558385428246, + 1.3708735230833171, + 1.3099176688108845, + 1.300219578198626, + 1.2881254112614196, + 1.2597830835012709, + 1.2272102058349637, + 1.2025428888667697, + 1.1757988416270821, + 1.1579624033223843, + 1.0790703938149688, + 0.9108217204764593, + 0.6672595775373993, + 0.37912413675197637, + 0.08925726370116568, + -0.1884579581963962, + -0.46399058834698625, + -0.7148361442816723, + -0.8941871604097426, + -1.013378042114624, + -1.083112957351801, + -1.0932298514233365, + -1.0466837842740846, + -0.9450529568386608, + -0.8430213248345257, + -0.7645873793372133, + -0.696851455848962, + -0.6578859730145477, + -0.6329494162473313, + -0.6208186624610303, + -0.5719010927075008, + -0.5048566366192361, + -0.434877188192188, + -0.361188400124029, + -0.28988955011658435, + -0.22029375872281812, + -0.15539027630249536, + -0.08761175066179386, + -0.023069367365184876 + ], + "overall_upper_bb": [ + NaN, + 132.39284271247467, + 132.56193247221867, + 132.472468205346, + 132.45042844031352, + 132.37648224236605, + 132.3186548962234, + 132.26481199907138, + 132.25993693371203, + 132.31368452092715, + 132.3180003891129, + 132.66968416113258, + 132.8674528039557, + 132.84159892915903, + 132.7764192128995, + 133.11636202250355, + 133.70179140224636, + 133.97143894937676, + 133.94422302989182, + 134.00010201052277, + 133.8649782367345, + 133.67977664823368, + 133.5664123056853, + 133.39825709499078, + 133.23067354627494, + 132.9858210023747, + 132.75756767564198, + 132.4927955301915, + 132.56534695042447, + 132.50537006108985, + 132.33957966027572, + 132.30347108676145, + 132.28932441254855, + 132.7015044833723, + 132.55239986660655, + 132.64764626398727, + 132.89300329526267, + 132.97926630963008, + 133.0883488285382, + 133.206465490297, + 132.8334341926002, + 132.7663701436429, + 132.67124854456367, + 132.5374845603028, + 132.45827366445425, + 132.29436910162906, + 132.59924773518304, + 132.70274733290594, + 132.3302136130976, + 132.17073705271602, + 131.90775756663578, + 131.5061176114804, + 131.16008464774208, + 131.26390845797957, + 131.15259823616734, + 131.005060753607, + 131.02565618682837, + 130.98389063887228, + 131.03198871125696, + 131.0399742949414, + 130.5910095777206, + 129.72489398517786, + 128.7772145996228, + 127.9830622645856, + 127.11220370656824, + 126.50359509153968, + 126.72627363689189, + 127.10030352094621, + 127.3251736327577, + 127.51320076688967, + 127.7792254350703, + 128.11529239895617, + 128.83366809633972, + 128.96846674563525, + 129.00166053903652, + 128.99643726711537, + 129.22505259206508, + 129.46224528928065, + 129.73033394763357, + 129.85135933877612, + 130.22699035544707, + 130.4613449611472, + 130.71247050500466, + 130.9605899989013, + 130.889837608209, + 130.60279173434205, + 130.5024565916328, + 130.62858148566843, + 130.44393107004058, + 130.37714359831773, + 130.51546653485985, + 131.21097092728763, + 131.5046933629513, + 131.9013977207328, + 132.0184946547433, + 132.06224253875578, + 132.0191511307541, + 131.92467579036338, + 131.90199902944101, + 131.85251203673909, + 131.6790492130055, + 131.6846787978988, + 131.70975861073904, + 131.7007105599864, + 131.4934255117509, + 131.82319478923355, + 132.34713130541965, + 132.80298524413735, + 133.32619056863481, + 133.7261288255325, + 134.14862112468523, + 134.905019143009, + 135.55797436992898, + 135.72442357946966, + 136.00786380856127, + 136.18582494839447, + 136.31083231287568, + 136.4771460938796, + 136.62706988846062, + 136.50351436850138, + 136.62985825468925, + 136.62372864175217, + 136.61893962171777, + 136.66267094182538, + 135.83631852740498, + 135.66058911645965, + 135.70515643608564, + 135.74942152975044, + 135.71943755992007, + 135.36969432834724, + 135.81434298390602, + 135.94381052520305, + 135.95035037868257, + 136.00978756118752, + 136.18633653717845, + 136.2859612220397, + 136.49870483015223, + 136.63949355282574, + 137.54029787662984, + 138.46124688387334, + 139.0877693283985, + 139.40393262555125, + 139.59429282217033, + 139.79721487336104, + 139.87975605936086, + 139.7310203286915, + 139.45221178962063, + 139.14289414726636, + 138.82116547787004, + 138.64953194454696, + 137.9258014947894, + 137.40476765752783, + 136.92451620046816, + 136.32384567378097, + 135.42511386432315, + 134.4864193957441, + 133.0763316033917, + 133.03142348745808, + 133.3104535275045, + 133.46114394659904, + 133.5484602226636, + 133.63770593560125, + 133.6850355088642, + 133.4015749540496, + 133.1002197796348, + 133.1642658869932 + ], + "overall_lower_bb": [ + NaN, + 131.82715728752535, + 131.31806752778132, + 131.227531794654, + 131.04957155968648, + 131.12351775763395, + 131.10420224663375, + 131.1251880009286, + 131.0267297329546, + 130.82631547907283, + 130.70381779270525, + 130.0453158388674, + 129.54639334989048, + 129.39982964226954, + 129.4595807871005, + 128.74863797749646, + 127.63585565657714, + 126.90522771728992, + 126.65051381221345, + 126.2458979894772, + 126.28402176326551, + 126.31022335176633, + 126.32558769431465, + 126.3227429050092, + 126.27732645372502, + 126.28767899762532, + 126.273932324358, + 126.30570446980848, + 126.27215304957552, + 126.28812993891022, + 126.28992033972429, + 126.25602891323857, + 126.24117558745141, + 125.26099551662766, + 124.88710013339346, + 124.55585373601268, + 124.08749670473733, + 123.87823369036992, + 123.49215117146177, + 123.16403450970299, + 123.21158580739981, + 123.23264985635713, + 123.26577145543635, + 123.27753543969722, + 123.26974633554576, + 123.19615089837092, + 122.16527226481695, + 121.31977266709403, + 120.6373063869024, + 119.74778294728402, + 119.20176243336424, + 118.96740238851962, + 118.42943535225791, + 117.92911154202041, + 117.61742176383268, + 117.42095924639301, + 117.43736381317161, + 117.42312936112768, + 117.43303128874305, + 117.43704570505858, + 117.44749042227937, + 117.79360601482215, + 118.2662854003772, + 118.61143773541438, + 119.01629629343174, + 119.28590490846032, + 119.37322636310809, + 119.4101964790538, + 119.64232636724228, + 120.11129923311032, + 120.39227456492968, + 120.47820760104383, + 120.7088319036603, + 121.37353325436476, + 121.92533946096346, + 122.4115627328846, + 122.49494740793489, + 122.57775471071936, + 122.57866605236646, + 122.7216406612239, + 122.95400964455295, + 123.13065503885282, + 123.26252949499535, + 123.58541000109868, + 124.18766239179101, + 124.95770826565794, + 125.46504340836722, + 125.72591851433158, + 126.15956892995949, + 126.29935640168223, + 126.07303346514017, + 125.02652907271236, + 124.06680663704871, + 123.07637227926723, + 122.59027534525667, + 122.26252746124422, + 122.0166188692459, + 121.84909420963663, + 121.84977097055899, + 121.81375796326091, + 121.86922078699445, + 121.86759120210118, + 121.85901138926094, + 121.86305944001366, + 121.87484448824911, + 121.74307521076648, + 121.49413869458033, + 121.26678475586262, + 121.09657943136519, + 121.05864117446755, + 121.16614887531479, + 121.46575085699097, + 121.93779563007102, + 122.87407642053033, + 123.61213619143874, + 124.39917505160551, + 125.21616768712431, + 126.02085390612037, + 126.42743011153938, + 127.2569856314986, + 127.71364174531074, + 128.18377135824784, + 128.64406037828226, + 129.03632905817457, + 130.50468147259502, + 130.98241088354033, + 131.19933356391437, + 131.37456847024956, + 131.67655244007992, + 132.2922956716527, + 132.46264701609394, + 132.46717947479692, + 132.4696396213174, + 132.55620243881242, + 132.54315346282155, + 132.57452877796032, + 132.53778516984778, + 132.08799644717425, + 130.68897212337015, + 129.09952311612665, + 127.68500067160146, + 126.73383737444874, + 125.87247717782968, + 124.83255512663897, + 124.03301394063918, + 123.72324967130851, + 123.48156821037938, + 123.2948858527336, + 123.25261452213003, + 123.24424805545301, + 123.54397850521062, + 123.64801234247216, + 123.66126379953184, + 123.78943432621905, + 124.01666613567683, + 124.3473606042559, + 125.05144839660827, + 125.0733565125419, + 125.07904647249549, + 125.33835605340099, + 125.74353977733642, + 126.06129406439877, + 126.44996449113582, + 127.29442504595043, + 128.16334022036517, + 128.39779411300682 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10495_LSCC.json b/10495_LSCC.json new file mode 100644 index 0000000000000000000000000000000000000000..885489c0065d6b747216d1e6ddf9fa8f13e48feb --- /dev/null +++ b/10495_LSCC.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585340.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599740.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761740.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853480.0, + 1625857260.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195540.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276540.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364740.0, + 1626368340.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717540.0, + 1626721200.0, + 1626787800.0, + 1626791340.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879540.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967860.0, + 1626971400.0, + 1626975000.0, + 1626978540.0, + 1626982200.0, + 1627048800.0, + 1627052340.0, + 1627056000.0, + 1627059600.0, + 1627063140.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313340.0, + 1627316940.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0 + ], + "input_window": [ + 55.55, + 54.71, + 54.65, + 53.92, + 54.28, + 54.55, + 54.77, + 54.43, + 53.42, + 53.6, + 53.45, + 53.21, + 53.305, + 52.15, + 52.58, + 52.92, + 53.31, + 53.35, + 52.88, + 52.63, + 53.07, + 53.545, + 53.7, + 53.855, + 54.07, + 54.23, + 54.19, + 54.025, + 54.03, + 54.045, + 53.97, + 54.19, + 54.1, + 53.39, + 53.195, + 53.57, + 53.65, + 53.37, + 53.33, + 53.88, + 53.67, + 52.95, + 52.96, + 53.04, + 53.01, + 52.8446, + 52.42, + 51.77, + 51.66, + 51.6, + 50.71, + 51.13, + 52.18, + 51.42, + 50.855, + 51.3, + 50.8661, + 50.84, + 50.59, + 49.72, + 50.8, + 50.82, + 50.35, + 50.241, + 50.16, + 50.8, + 50.88, + 51.36, + 51.7, + 51.95, + 52.3, + 52.47, + 52.93, + 52.865, + 53.235, + 53.6053, + 53.8, + 53.94, + 53.9, + 53.6853, + 53.19, + 53.31, + 53.265, + 53.12, + 53.16, + 53.5, + 53.64, + 54, + 53.905, + 53.879, + 53.81, + 53.76, + 53.58, + 53.45, + 53.22, + 53.05, + 53.45, + 53.48, + 52.35, + 51.74, + 51.45, + 50.955, + 51.1, + 51.86, + 52.87, + 52.98, + 53.405, + 53.9013, + 53.84, + 54.04, + 54.36, + 54.99, + 55.1, + 55.115, + 54.97, + 55.075, + 54.87, + 54.55, + 56.115, + 55.74, + 56, + 56.405, + 56.735, + 56.57, + 57.91, + 58.12, + 57.715, + 57.68, + 57.745, + 57.65, + 57.15, + 57.48, + 57.655, + 58.34, + 58.42, + 58.46, + 58.29 + ], + "output_timestamps": [ + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182740.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517660.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628531940.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0 + ], + "output_window": [ + 58.14, + 57.39, + 57.6, + 57.89, + 57.965, + 58.22, + 58.1, + 59.245, + 59.69, + 59.6, + 59.62, + 59.55, + 59.45, + 59.49, + 59.92, + 60.16, + 60.415, + 60.84, + 61.035, + 61.58, + 60.42, + 60.46, + 60.91, + 60.795, + 60.66, + 60.61, + 60.37, + 59.02, + 59.01, + 59.62, + 59.94, + 59.915, + 60.525 + ], + "text": { + "content": "Lattice Semiconductor (LSCC) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T21:25:12Z\n\nLattice (LSCC) delivered earnings and revenue surprises of 13.64% and 4.57%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nLSCC Quick QuoteLSCC\nLattice Semiconductor (LSCC Quick QuoteLSCC - Free Report) came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.17 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 13.64%. A quarter ago, it was expected that this chipmaker would post earnings of $0.19 per share when it actually produced earnings of $0.22, delivering a surprise of 15.79%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nLattice, which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $125.91 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 4.57%. This compares to year-ago revenues of $100.59 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nLattice shares have added about 24.6% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Lattice?\nWhile Lattice has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Lattice was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.22 on $121.07 million in revenues for the coming quarter and $0.87 on $477.77 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Semiconductors is currently in the top 41% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nLattice Semiconductor Corporation (LSCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628025912000, + "published_utc": "2021-08-03T21:25:12Z", + "article_url": "https://www.zacks.com/stock/news/1773747/lattice-semiconductor-lscc-tops-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.4358787703587876, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.581803587995549, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.955895589558958, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 55.55, + 55.129999999999995, + 54.97, + 54.707499999999996, + 54.622, + 54.60999999999999, + 54.63285714285714, + 54.6075, + 54.47555555555555, + 54.388, + 54.178, + 54.028, + 53.8935, + 53.716499999999996, + 53.5465, + 53.383500000000005, + 53.2375, + 53.12949999999999, + 53.0755, + 52.9785, + 52.9405, + 52.974000000000004, + 53.0135, + 53.184000000000005, + 53.333000000000006, + 53.464, + 53.552, + 53.619499999999995, + 53.734500000000004, + 53.876, + 53.965999999999994, + 54.030499999999996, + 54.0705, + 54.024, + 53.9365, + 53.87050000000001, + 53.8165, + 53.751, + 53.681000000000004, + 53.6645, + 53.6345, + 53.5105, + 53.3965, + 53.3615, + 53.342999999999996, + 53.27046, + 53.14746, + 52.98746, + 52.820460000000004, + 52.59246, + 52.29646, + 52.114459999999994, + 52.03646, + 51.87446, + 51.65896, + 51.50449999999999, + 51.349109999999996, + 51.25611, + 51.14911, + 50.961110000000005, + 50.97011, + 50.93911, + 50.75611, + 50.63821, + 50.568709999999996, + 50.51871, + 50.5201, + 50.5721, + 50.683099999999996, + 50.9061, + 51.0561, + 51.2211, + 51.479099999999995, + 51.741499999999995, + 52.049, + 52.32953, + 52.62153000000001, + 52.87953, + 53.09953, + 53.27306, + 53.36206, + 53.44606, + 53.47955999999999, + 53.50505999999999, + 53.49756, + 53.487030000000004, + 53.47103, + 53.47703, + 53.47753, + 53.4969, + 53.558899999999994, + 53.603899999999996, + 53.635400000000004, + 53.6684, + 53.674400000000006, + 53.6294, + 53.610400000000006, + 53.558400000000006, + 53.4029, + 53.189, + 52.952999999999996, + 52.6725, + 52.4245, + 52.265499999999996, + 52.23049999999999, + 52.2235, + 52.218999999999994, + 52.26113, + 52.41013, + 52.64013, + 52.931129999999996, + 53.334630000000004, + 53.73463, + 54.06013, + 54.270129999999995, + 54.47963, + 54.62613, + 54.690999999999995, + 54.91850000000001, + 55.088499999999996, + 55.2525, + 55.39399999999999, + 55.557500000000005, + 55.702999999999996, + 55.997, + 56.3015, + 56.586, + 56.899, + 57.062, + 57.253, + 57.36800000000001, + 57.4755, + 57.56750000000001, + 57.744499999999995, + 57.795500000000004, + 57.829499999999996, + 57.887 + ], + "in_sma_50": [ + 55.55, + 55.129999999999995, + 54.97, + 54.707499999999996, + 54.622, + 54.60999999999999, + 54.63285714285714, + 54.6075, + 54.47555555555555, + 54.388, + 54.302727272727275, + 54.211666666666666, + 54.14192307692308, + 53.99964285714286, + 53.905, + 53.8434375, + 53.81205882352941, + 53.78638888888889, + 53.738684210526316, + 53.68325, + 53.654047619047624, + 53.64909090909091, + 53.65130434782609, + 53.65979166666667, + 53.6762, + 53.6975, + 53.71574074074074, + 53.72678571428571, + 53.73724137931035, + 53.747499999999995, + 53.75467741935484, + 53.76828125, + 53.77833333333333, + 53.76691176470588, + 53.750571428571426, + 53.745555555555555, + 53.74297297297297, + 53.73315789473684, + 53.72282051282051, + 53.72675, + 53.72536585365853, + 53.70690476190477, + 53.68953488372093, + 53.67477272727273, + 53.66, + 53.64227391304348, + 53.61626808510638, + 53.577804166666674, + 53.538665306122454, + 53.499892, + 53.403091999999994, + 53.331492, + 53.282092000000006, + 53.232092, + 53.163592, + 53.098592, + 53.020514000000006, + 52.948714, + 52.89211399999999, + 52.814514, + 52.761514, + 52.713714, + 52.654614, + 52.616434, + 52.568034000000004, + 52.525634, + 52.477034, + 52.437234, + 52.413634, + 52.400034000000005, + 52.384634, + 52.363134, + 52.347734, + 52.327934, + 52.31123399999999, + 52.298739999999995, + 52.29094, + 52.28924, + 52.28664, + 52.279446, + 52.263846, + 52.246246, + 52.229546, + 52.224146, + 52.223446, + 52.222046, + 52.221846, + 52.234446, + 52.245946, + 52.245926, + 52.248726, + 52.264925999999996, + 52.277325999999995, + 52.285526, + 52.289726, + 52.293834, + 52.314434, + 52.34863399999999, + 52.36243399999999, + 52.365234, + 52.380033999999995, + 52.376534, + 52.354934, + 52.363733999999994, + 52.404034, + 52.43763400000001, + 52.488412, + 52.549637999999995, + 52.61463800000001, + 52.701038, + 52.77223800000001, + 52.855638, + 52.950638, + 53.048118, + 53.14431799999999, + 53.229818, + 53.309618, + 53.373418, + 53.461718, + 53.537518, + 53.611518000000004, + 53.690217999999994, + 53.766318, + 53.840418, + 53.933918000000006, + 54.024212, + 54.102512000000004, + 54.177312, + 54.254211999999995, + 54.333506, + 54.412706, + 54.496106, + 54.583906, + 54.688306000000004, + 54.793506, + 54.892706, + 54.985706 + ], + "in_sma_200": [ + 55.55, + 55.129999999999995, + 54.97, + 54.707499999999996, + 54.622, + 54.60999999999999, + 54.63285714285714, + 54.6075, + 54.47555555555555, + 54.388, + 54.302727272727275, + 54.211666666666666, + 54.14192307692308, + 53.99964285714286, + 53.905, + 53.8434375, + 53.81205882352941, + 53.78638888888889, + 53.738684210526316, + 53.68325, + 53.654047619047624, + 53.64909090909091, + 53.65130434782609, + 53.65979166666667, + 53.6762, + 53.6975, + 53.71574074074074, + 53.72678571428571, + 53.73724137931035, + 53.747499999999995, + 53.75467741935484, + 53.76828125, + 53.77833333333333, + 53.76691176470588, + 53.750571428571426, + 53.745555555555555, + 53.74297297297297, + 53.73315789473684, + 53.72282051282051, + 53.72675, + 53.72536585365853, + 53.70690476190477, + 53.68953488372093, + 53.67477272727273, + 53.66, + 53.64227391304348, + 53.61626808510638, + 53.577804166666674, + 53.538665306122454, + 53.499892, + 53.44518823529412, + 53.40066538461539, + 53.37763396226415, + 53.341381481481484, + 53.29617454545455, + 53.260528571428566, + 53.21852105263158, + 53.17751206896552, + 53.13365593220339, + 53.07676166666667, + 53.03943770491803, + 53.003640322580644, + 52.96151904761904, + 52.9190109375, + 52.876564615384616, + 52.84510151515151, + 52.815771641791045, + 52.79436323529412, + 52.77850289855073, + 52.766667142857145, + 52.76009436619718, + 52.75606527777778, + 52.75844794520548, + 52.75988783783784, + 52.766222666666664, + 52.77726315789474, + 52.79054545454545, + 52.80528205128205, + 52.81913924050634, + 52.82996625, + 52.834411111111116, + 52.84021097560975, + 52.84532891566265, + 52.84859880952381, + 52.852262352941175, + 52.85979418604651, + 52.868762068965516, + 52.88161704545455, + 52.89311573033708, + 52.90407, + 52.914025274725276, + 52.92322065217392, + 52.93028279569893, + 52.93581170212766, + 52.93880315789474, + 52.93996145833333, + 52.94521958762887, + 52.95067653061224, + 52.94460909090909, + 52.932563, + 52.91788415841584, + 52.89864019607843, + 52.88117766990291, + 52.87135865384615, + 52.87134571428571, + 52.87237075471698, + 52.87734859813084, + 52.88682962962963, + 52.8955743119266, + 52.905978181818185, + 52.91907747747748, + 52.93756785714286, + 52.95670442477876, + 52.97563684210527, + 52.99297913043478, + 53.0109275862069, + 53.0268170940171, + 53.03972542372882, + 53.06556806722689, + 53.087855, + 53.111922314049586, + 53.138914754098366, + 53.1681512195122, + 53.195585483870964, + 53.233300799999995, + 53.27208412698413, + 53.30706771653543, + 53.34123125, + 53.37536899224806, + 53.408250769230776, + 53.436813740458014, + 53.46744393939394, + 53.498929323308275, + 53.53505671641791, + 53.57124148148148, + 53.60718823529412, + 53.64136934306569 + ], + "in_ema_10": [ + 55.55, + 55.39727272727272, + 55.26140495867768, + 55.01751314800901, + 54.883419848371005, + 54.82279805775809, + 54.81319841089299, + 54.74352597254881, + 54.50288488663084, + 54.3387239981525, + 54.177137816670225, + 54.00129457727563, + 53.874695563225515, + 53.561114551729965, + 53.38273008777906, + 53.2985973445465, + 53.30067055462895, + 53.30963954469642, + 53.23152326384252, + 53.12215539768933, + 53.11267259810945, + 53.19127758027136, + 53.283772565676564, + 53.38763209918991, + 53.51169899024629, + 53.64229917383787, + 53.74188114223098, + 53.79335729818898, + 53.836383243972804, + 53.874313563250475, + 53.89171109720493, + 53.945945443167666, + 53.973955362591724, + 53.86778166030231, + 53.745457722065524, + 53.71355631805361, + 53.70200062386205, + 53.64163687406894, + 53.584975624238226, + 53.63861641983127, + 53.64432252531649, + 53.518082066168034, + 53.41661259959203, + 53.34813758148438, + 53.28665802121449, + 53.206283835539125, + 53.06332313816837, + 52.82817347668321, + 52.61577829910444, + 52.4310913356309, + 52.11816563824346, + 51.93849915856283, + 51.98240840246049, + 51.880152329285856, + 51.693760996688425, + 51.622168088199615, + 51.48470116307241, + 51.36748276978651, + 51.226122266188966, + 50.952281854154606, + 50.92459424430831, + 50.90557710897952, + 50.804563089165065, + 50.70209707295324, + 50.603533968779914, + 50.639255065365376, + 50.68302687166258, + 50.80611289499665, + 50.96863782317907, + 51.14706730987378, + 51.35669143535127, + 51.55911117437831, + 51.808363688127706, + 52.00047938119539, + 52.2249376755235, + 52.47591264361013, + 52.71665579931737, + 52.9390820176233, + 53.11379437805543, + 53.21770449113625, + 53.21266731092966, + 53.230364163487906, + 53.23666158830829, + 53.21545039043405, + 53.20536850126422, + 53.25893786467072, + 53.32822188927604, + 53.45036336395312, + 53.533024570507095, + 53.59592919405125, + 53.63485115876921, + 53.65760549353844, + 53.643495403804174, + 53.608314421294324, + 53.53771179924081, + 53.44903692665157, + 53.44921203089674, + 53.454809843460964, + 53.25393532646805, + 52.97867435801931, + 52.70073356565216, + 52.38332746280631, + 52.149995196841516, + 52.097268797415786, + 52.237765379703816, + 52.37271712884857, + 52.56040492360337, + 52.80420402840276, + 52.99253056869316, + 53.1829795562035, + 53.396983273257405, + 53.68662267811969, + 53.943600373007015, + 54.156582123369375, + 54.30447628275676, + 54.444571504073714, + 54.52192213969667, + 54.527027205206366, + 54.815749531532475, + 54.98379507125384, + 55.16855960375313, + 55.39336694852529, + 55.6373002306116, + 55.80688200686403, + 56.189267096525114, + 56.54030944261146, + 56.75388954395483, + 56.922273263235766, + 57.07185994264744, + 57.176976316711546, + 57.1720715318549, + 57.228058526063094, + 57.305684248597075, + 57.49374165794306, + 57.662152265589775, + 57.807215490028, + 57.89499449184109 + ], + "in_ema_50": [ + 55.55, + 55.51705882352941, + 55.48305651672433, + 55.42176018273515, + 55.37698527360828, + 55.34455447856482, + 55.322022930385806, + 55.287041638998126, + 55.21382431982173, + 55.15053709159343, + 55.08384936251133, + 55.010365073785394, + 54.94348801206832, + 54.83393946257545, + 54.74554967972936, + 54.673959496210564, + 54.62047088851604, + 54.570648500731096, + 54.50434855952595, + 54.4308446944465, + 54.377478235840755, + 54.34483203051367, + 54.3195444999053, + 54.30132706853646, + 54.29225541878993, + 54.28981402981778, + 54.28589975413865, + 54.27566839123125, + 54.26603433667316, + 54.257366323470286, + 54.24609705588322, + 54.24389717133878, + 54.23825414501177, + 54.20498927657994, + 54.16538185396896, + 54.14203354597018, + 54.12273811279488, + 54.09321897111665, + 54.063288815386585, + 54.05610101870476, + 54.04095980228496, + 53.99817706494046, + 53.95746423886436, + 53.921485249104975, + 53.88574072953223, + 53.84491168131528, + 53.78903279185194, + 53.70985503530873, + 53.629468563335834, + 53.54988156085208, + 53.438513656504945, + 53.34798370919103, + 53.302180426477655, + 53.22836942936088, + 53.135296118405556, + 53.06332372160534, + 52.97715808546396, + 52.89334796446538, + 52.803020593309874, + 52.68211782494478, + 52.60830928279009, + 52.538179506994396, + 52.4523685459358, + 52.36564821080106, + 52.279152202534355, + 52.22114623380752, + 52.16855226385428, + 52.13684433193843, + 52.11971318166633, + 52.11305776277745, + 52.12038883090382, + 52.13409907282916, + 52.16531087389468, + 52.19274966315371, + 52.23362222538298, + 52.28741351066208, + 52.34673062789101, + 52.40921177973843, + 52.46767406288595, + 52.515424099635524, + 52.541878056512566, + 52.57200048566894, + 52.59917693721133, + 52.61960137104619, + 52.64079347414242, + 52.674487847705464, + 52.712351069364075, + 52.762847105859606, + 52.807637415433746, + 52.84965163443635, + 52.88731235465453, + 52.92153539957005, + 52.94735754076338, + 52.96706900975305, + 52.97698787211567, + 52.979851092817015, + 52.99828830486341, + 53.01717895957464, + 52.99101507880701, + 52.94195566395184, + 52.88344759869882, + 52.80782220267142, + 52.74084878295882, + 52.70630569343103, + 52.71272507800236, + 52.723206447492466, + 52.74994344955159, + 52.79509468682407, + 52.83607136577215, + 52.88328425338893, + 52.94119467482466, + 53.02153998169428, + 53.103048217706274, + 53.18194828760015, + 53.25206796259622, + 53.3235554934748, + 53.384200376083626, + 53.429918008394075, + 53.535215341398235, + 53.62167748487282, + 53.71494503448565, + 53.82043738607445, + 53.93473395916958, + 54.038077725476654, + 54.18991781467365, + 54.34403868468645, + 54.4762332460713, + 54.601871157990075, + 54.7251311125787, + 54.83983185326189, + 54.93042668254574, + 55.03040994989689, + 55.133335049900936, + 55.25908661657149, + 55.38304400415692, + 55.503708945170374, + 55.61297526104605 + ], + "in_ema_200": [ + 55.55, + 55.541641791044775, + 55.53276973342244, + 55.51672227338839, + 55.504416579125824, + 55.49491989674647, + 55.48770676344551, + 55.477182318038096, + 55.456712842236726, + 55.43823808758761, + 55.41845462402952, + 55.39647995115361, + 55.37566920537098, + 55.34357299437227, + 55.3160747556223, + 55.29223321576537, + 55.27250950217567, + 55.253380054392835, + 55.22976433245858, + 55.20389603064307, + 55.18266323431827, + 55.166368077757895, + 55.15177735061602, + 55.13887409339597, + 55.128238530277606, + 55.11930083345893, + 55.11005405899665, + 55.099257501195694, + 55.08861812307434, + 55.078233863143254, + 55.06720666052492, + 55.058478236042085, + 55.04894113916605, + 55.03243426215942, + 55.01415133417774, + 54.999781669161045, + 54.98635100578631, + 54.970267911201375, + 54.95394683745808, + 54.94326079927442, + 54.930591537590104, + 54.91088415910662, + 54.89147237642894, + 54.87304976571821, + 54.854511957104094, + 54.834512833152814, + 54.81048782983786, + 54.780234219590724, + 54.749187112928134, + 54.71785191777462, + 54.677972794214675, + 54.64266958233195, + 54.61816540738337, + 54.58634286601637, + 54.54921507630477, + 54.516884578033086, + 54.480558363326296, + 54.44433390199967, + 54.40598232088525, + 54.359355631125204, + 54.323939157183666, + 54.28907409094304, + 54.24987932386898, + 54.209989977362824, + 54.16969156962788, + 54.13616230027836, + 54.10376267539996, + 54.07646155425171, + 54.05281517062731, + 54.031891636591226, + 54.01465888398833, + 53.99928914384915, + 53.98864945087552, + 53.97746885932452, + 53.970081109480496, + 53.966451446699594, + 53.9647952133991, + 53.964548494857816, + 53.96390622127715, + 53.96113402007041, + 53.95346104474633, + 53.94705844728617, + 53.940271796069396, + 53.932109887650796, + 53.924427202201535, + 53.92020404596072, + 53.91741594600092, + 53.918237677881514, + 53.91810595969364, + 53.91771684566684, + 53.91664503625722, + 53.91508637918004, + 53.91175218635238, + 53.90715763723445, + 53.90032024780923, + 53.89185934982109, + 53.88746273937511, + 53.88340838375944, + 53.868150588896164, + 53.84697496114595, + 53.823124464020125, + 53.79458591213933, + 53.76777411201855, + 53.74879128503329, + 53.740047093142415, + 53.73248443549921, + 53.7292258839022, + 53.73093806416189, + 53.732023257553315, + 53.73508770275179, + 53.74130573556024, + 53.75373055411188, + 53.76712626999137, + 53.780537948896935, + 53.7923733921915, + 53.80513584600054, + 53.81573150922442, + 53.82303766336149, + 53.84584325875093, + 53.864690589509635, + 53.88593744931551, + 53.9110027483273, + 53.93910222346832, + 53.96528031079699, + 54.00453125297812, + 54.04548119075943, + 54.081993815727, + 54.117794872286936, + 54.153886465597516, + 54.18867366494481, + 54.218139598626955, + 54.25059592102868, + 54.28447058848114, + 54.32482411496392, + 54.3655721337205, + 54.40631270950438, + 54.444956364136175 + ], + "in_macd": [ + 0.0, + -0.0670085470085553, + -0.12353081549664324, + -0.22464050373663014, + -0.27257954148890917, + -0.28549383555135677, + -0.27480852365668085, + -0.29042762660351684, + -0.37992489954928743, + -0.43135524274554626, + -0.4786997538794253, + -0.52948306312814, + -0.5556582135295187, + -0.6619702748009217, + -0.703417385201007, + -0.7007515328341114, + -0.6595660184972658, + -0.6165908603302483, + -0.6133870656372338, + -0.6238298240328817, + -0.5898025854649944, + -0.5185299331914095, + -0.44441569071845777, + -0.3689197378895912, + -0.28841527640953757, + -0.209291663837881, + -0.148106022491568, + -0.11164312944256238, + -0.08140418896892498, + -0.05558844712810185, + -0.04071185796930621, + -0.01104260027543802, + 0.005148899060500867, + -0.03886230686217118, + -0.08845670116782856, + -0.0963901246133716, + -0.09512554042269272, + -0.11538689992659812, + -0.1331371172025797, + -0.10165210661022428, + -0.09257807145541364, + -0.14184966133177568, + -0.17803851765847867, + -0.19798091486421754, + -0.21374226977054178, + -0.23684940230659635, + -0.2861253676575686, + -0.3733230571187818, + -0.4461608701482902, + -0.5029294032039076, + -0.6126719359032862, + -0.6581662628226965, + -0.6025488122573108, + -0.6127340140963042, + -0.6588023743508273, + -0.6518895241302829, + -0.6736576383548751, + -0.6851174698601312, + -0.7062313837760925, + -0.7841271125276208, + -0.7500667619765053, + -0.7132380911803153, + -0.7137485275516156, + -0.714709712428828, + -0.7137794759374216, + -0.6538622880773559, + -0.5930854339069, + -0.500418833814301, + -0.3949915108492803, + -0.2879474086875291, + -0.17287926700880263, + -0.0671947768957395, + 0.053067370935245606, + 0.141499909880487, + 0.23868779754549507, + 0.3416516662568796, + 0.4339595216147245, + 0.5125031744265485, + 0.5650088491432044, + 0.5825798609680106, + 0.5501961253781289, + 0.5281268610227698, + 0.5012278435247097, + 0.46287416493193945, + 0.4307409504796951, + 0.42777913345324237, + 0.43175173682619317, + 0.4586618763710959, + 0.4669400554860985, + 0.4660304800863315, + 0.45450268762113666, + 0.436302819591468, + 0.4027125774646194, + 0.36143574870466466, + 0.3066298486938308, + 0.24663514243241735, + 0.22872891795487504, + 0.2144863897407916, + 0.1107409743053509, + -0.020464020401099958, + -0.1461606513488789, + -0.2824624487997198, + -0.3744657094942454, + -0.3816538401296299, + -0.30236643432966304, + -0.22802597184445972, + -0.13328029927804863, + -0.017939612232815705, + 0.06774143445199599, + 0.15005289342782646, + 0.23835898928150812, + 0.3550847454143806, + 0.4512649276220202, + 0.5226737321707731, + 0.5610974538865037, + 0.5931833047591013, + 0.5952085918557586, + 0.5644852858277218, + 0.6588247436595722, + 0.6953149200958109, + 0.736721013655881, + 0.7930736964889107, + 0.8545115682642006, + 0.8797462362560822, + 0.9963859762923803, + 1.093167698813211, + 1.1242283908302326, + 1.132959948497927, + 1.1320748731834627, + 1.1109019523737516, + 1.041767590458754, + 1.0020552830842178, + 0.9734823324849842, + 0.9946461765170866, + 1.0062743030206747, + 1.007108028309581, + 0.9827229637546253 + ], + "in_signal": [ + 0.0, + -0.01340170940171106, + -0.0354275306206975, + -0.07327012524388403, + -0.11313200849288907, + -0.14760437390458261, + -0.17304520385500227, + -0.1965216884047052, + -0.23320233063362167, + -0.2728329130560066, + -0.31400628122069035, + -0.3571016376021803, + -0.396812952787648, + -0.44984441719030277, + -0.5005590107924437, + -0.5405975152007773, + -0.564391215860075, + -0.5748311447541097, + -0.5825423289307345, + -0.590799827951164, + -0.5906003794539302, + -0.5761862902014261, + -0.5498321703048324, + -0.5136496838217842, + -0.46860280233933493, + -0.4167405746390442, + -0.363013664209549, + -0.3127395572561517, + -0.26647248359870634, + -0.22429567630458544, + -0.1875789126375296, + -0.1522716501651113, + -0.12078754031998887, + -0.10440249362842532, + -0.10121333513630597, + -0.1002486930317191, + -0.09922406250991382, + -0.10245662999325068, + -0.1085927274351165, + -0.10720460327013806, + -0.10427929690719318, + -0.11179336979210967, + -0.12504239936538347, + -0.13963010246515029, + -0.1544525359262286, + -0.17093190920230214, + -0.19397060089335544, + -0.22984109213844073, + -0.27310504774041067, + -0.31906991883311003, + -0.37779032224714526, + -0.4338655103622555, + -0.4676021707412666, + -0.49662853941227414, + -0.5290633063999848, + -0.5536285499460444, + -0.5776343676278106, + -0.5991309880742748, + -0.6205510672146384, + -0.6532662762772349, + -0.6726263734170891, + -0.6807487169697344, + -0.6873486790861107, + -0.6928208857546543, + -0.6970126037912078, + -0.6883825406484374, + -0.66932311930013, + -0.6355422622029643, + -0.5874321119322274, + -0.5275351712832878, + -0.4566039904283907, + -0.3787221477218605, + -0.2923642439904393, + -0.20559141321625407, + -0.11673557106390425, + -0.025058123599747475, + 0.06674540544314693, + 0.15589695923982724, + 0.23771933722050267, + 0.3066914419700043, + 0.35539237865162926, + 0.3899392751258574, + 0.4121969888056279, + 0.4223324240308902, + 0.4240141293206512, + 0.42476713014716944, + 0.4261640514829742, + 0.4326636164605986, + 0.4395189042656986, + 0.4448212194298252, + 0.44675751306808753, + 0.4446665743727637, + 0.4362757749911349, + 0.4213077697338409, + 0.39837218552583886, + 0.36802477690715457, + 0.3401656051166987, + 0.3150297620415173, + 0.274172004494284, + 0.21524479951520722, + 0.14296370934239, + 0.05787847771396804, + -0.028590359727674652, + -0.0992030558080657, + -0.13983573151238518, + -0.1574737795788001, + -0.15263508351864982, + -0.125695989261483, + -0.08700850451878722, + -0.03959622492946449, + 0.015994817912730032, + 0.08381280341306016, + 0.15730322825485216, + 0.23037732903803634, + 0.29652135400772983, + 0.35585374415800414, + 0.4037247136975551, + 0.43587682812358847, + 0.48046641123078526, + 0.5234361130037903, + 0.5660930931342085, + 0.611489213805149, + 0.6600936846969594, + 0.704024195008784, + 0.7624965512655033, + 0.8286307807750449, + 0.8877503027860825, + 0.9367922319284514, + 0.9758487601794538, + 1.0028593986183134, + 1.0106410369864016, + 1.0089238862059648, + 1.0018355754617687, + 1.0003976956728322, + 1.0015730171424007, + 1.0026800193758367, + 0.9986886082515944 + ], + "in_upper_bb": [ + NaN, + 56.317939392393384, + 55.97637965003272, + 56.04080416634764, + 55.83833876860025, + 55.6995136529663, + 55.634769599825596, + 55.54611600242058, + 55.65776159136788, + 55.632572215662876, + 55.611928278198654, + 55.610311031974035, + 55.57235155854166, + 55.73814116707197, + 55.73364118170531, + 55.67743756815703, + 55.60657497984958, + 55.54089839150529, + 55.493746229390176, + 55.46200259366605, + 55.12282308414851, + 54.96787853334178, + 54.82194168000648, + 54.814328539952115, + 54.77996001889139, + 54.71489341410607, + 54.58031437814943, + 54.49781230132843, + 54.566006822592044, + 54.6205976795178, + 54.67109224628731, + 54.757179123601475, + 54.820759267085826, + 54.70671244521956, + 54.64789245374426, + 54.62398499053044, + 54.6262259467261, + 54.6257732306373, + 54.58667563004949, + 54.48981474417015, + 54.44279817554388, + 54.510513513390144, + 54.55757907132113, + 54.57039322567827, + 54.548928200354595, + 54.50115893180477, + 54.49738033608735, + 54.60715553997658, + 54.663691689948855, + 54.66938417421241, + 54.79436182991395, + 54.72031421722669, + 54.54302130167833, + 54.50312349876801, + 54.52097244146578, + 54.40965491835423, + 54.28772736679381, + 54.18202370081009, + 54.07097888741665, + 53.89662137131683, + 53.59626370034288, + 53.4188156354201, + 53.23127057834568, + 52.98748805203749, + 52.70033835315709, + 52.376552786894095, + 52.12799072663076, + 52.060217531399644, + 52.0678238792134, + 52.13848711168245, + 52.35759867417421, + 52.57433946264907, + 52.75851081464205, + 53.00483719736079, + 53.331595818503914, + 53.69254829020212, + 54.05637006055539, + 54.39902993043782, + 54.6759748773884, + 54.78658276728386, + 54.87713532381683, + 54.96078355038546, + 54.96268660800587, + 54.88413405436928, + 54.72262590984018, + 54.64455235384804, + 54.5231303050679, + 54.48234038058471, + 54.42893001864546, + 54.36352598601044, + 54.31121696497758, + 54.24510939948342, + 54.22099316522086, + 54.168215995125145, + 54.169411585670716, + 54.188728135303165, + 54.16233814958953, + 54.110505131585874, + 54.203372177092426, + 54.40995732005591, + 54.61833049789802, + 54.8445677150449, + 54.96218900395919, + 54.967773248986354, + 54.951585126156225, + 54.90905853953894, + 54.88223087048612, + 54.86629848582587, + 54.85629197971631, + 54.882492518214896, + 54.97691207329183, + 55.20964451879874, + 55.46656840244067, + 55.71466230633365, + 55.92735832998773, + 56.14725652373701, + 56.29972068996815, + 56.397174522640924, + 56.75992745723182, + 56.95330592041746, + 57.10130758900296, + 57.15705213333271, + 57.176876894089325, + 57.18734513766797, + 57.6090830002537, + 57.98889933712347, + 58.22585189392481, + 58.44201023003239, + 58.605978689858496, + 58.71713500210571, + 58.742068628538505, + 58.83674582584361, + 58.93721660359086, + 59.12246868208659, + 59.25989098039705, + 59.36390883175659, + 59.34847612626107 + ], + "in_lower_bb": [ + NaN, + 53.94206060760661, + 53.96362034996728, + 53.37419583365235, + 53.40566123139975, + 53.52048634703368, + 53.630944685888686, + 53.66888399757942, + 53.293349519743224, + 53.14342778433712, + 52.993526267255895, + 52.8130223013593, + 52.711494595304494, + 52.261144547213746, + 52.07635881829469, + 52.00943743184297, + 52.01754266720924, + 52.031879386272486, + 51.983622191662455, + 51.90449740633395, + 51.99567691585149, + 52.03412146665821, + 52.08505831999353, + 52.08617146004788, + 52.09953998110862, + 52.13260658589394, + 52.20918562185057, + 52.251187698671565, + 52.24399317740797, + 52.2339023204822, + 52.2354077537127, + 52.24732087639853, + 52.26324073291416, + 52.50128755478044, + 52.62160754625573, + 52.71051500946957, + 52.742274053273896, + 52.74472676936269, + 52.8288243699505, + 53.05068525582985, + 53.15770182445613, + 53.03048648660987, + 52.909420928678884, + 52.815106774321734, + 52.73057179964542, + 52.639801068195226, + 52.46657966391265, + 52.13130446002342, + 51.83776831005114, + 51.587575825787596, + 51.136598170086046, + 50.9046457827733, + 50.88993869832168, + 50.73283650123199, + 50.48098755853423, + 50.365305081645765, + 50.20884263320618, + 50.061546299189914, + 49.898591112583354, + 49.65694862868316, + 49.67030629965712, + 49.63475436457989, + 49.56129942165432, + 49.52518194796251, + 49.52733164684291, + 49.6466572131059, + 49.74121927336923, + 49.767992468600355, + 49.764386120786604, + 49.72872288831755, + 49.66861132582579, + 49.58587053735092, + 49.47669918535796, + 49.37487280263921, + 49.286114181496075, + 49.155691709797885, + 49.08525993944462, + 49.052600069562175, + 49.1066551226116, + 49.392577232716135, + 49.541024676183156, + 49.70637644961455, + 49.99597339199414, + 50.362425945630726, + 50.82393409015982, + 51.17200764615197, + 51.569429694932104, + 51.87421961941528, + 52.14812998135453, + 52.40643401398956, + 52.60974303502241, + 52.804850600516595, + 52.893966834779135, + 53.00524400487486, + 53.00254841432927, + 52.92770186469683, + 52.91909185041047, + 52.92492486841412, + 52.67705782290758, + 52.27594267994408, + 51.893569502101975, + 51.43183228495511, + 51.097710996040824, + 50.96612675101364, + 50.95331487384377, + 50.943841460461066, + 50.947169129513874, + 50.953231514174114, + 50.95673802028369, + 50.946637481785096, + 50.90721792670817, + 50.797485481201264, + 50.69256159755933, + 50.61096769366635, + 50.57327167001227, + 50.555873476262974, + 50.54540931003185, + 50.55495547735909, + 50.568702542768186, + 50.77532407958253, + 51.08232241099704, + 51.57157786666728, + 52.115253105910675, + 52.575784862332036, + 52.658046999746325, + 52.792230662876534, + 52.98627810607519, + 53.147989769967616, + 53.37452131014151, + 53.62436499789429, + 53.87843137146152, + 54.03275417415641, + 54.18778339640914, + 54.3250313179134, + 54.53260901960294, + 54.767091168243425, + 55.12452387373893 + ], + "out_sma_10": [ + 58.14, + 57.765, + 57.71, + 57.755, + 57.797000000000004, + 57.8675, + 57.90071428571429, + 58.06875, + 58.24888888888889, + 58.384, + 58.532000000000004, + 58.748000000000005, + 58.93300000000001, + 59.093, + 59.2885, + 59.482499999999995, + 59.714, + 59.8735, + 60.008, + 60.205999999999996, + 60.286, + 60.376999999999995, + 60.523, + 60.653499999999994, + 60.7275, + 60.7725, + 60.767999999999994, + 60.586, + 60.38349999999999, + 60.1875, + 60.1395, + 60.085, + 60.0465 + ], + "out_sma_50": [ + 58.14, + 57.765, + 57.71, + 57.755, + 57.797000000000004, + 57.8675, + 57.90071428571429, + 58.06875, + 58.24888888888889, + 58.384, + 58.49636363636364, + 58.58416666666667, + 58.650769230769235, + 58.71071428571429, + 58.791333333333334, + 58.876875, + 58.96735294117647, + 59.07138888888889, + 59.17473684210526, + 59.295, + 59.348571428571425, + 59.39909090909091, + 59.46478260869566, + 59.52020833333333, + 59.565799999999996, + 59.60596153846154, + 59.63425925925926, + 59.61232142857143, + 59.59155172413793, + 59.5925, + 59.60370967741935, + 59.613437499999996, + 59.641060606060606 + ], + "out_sma_200": [ + 58.14, + 57.765, + 57.71, + 57.755, + 57.797000000000004, + 57.8675, + 57.90071428571429, + 58.06875, + 58.24888888888889, + 58.384, + 58.49636363636364, + 58.58416666666667, + 58.650769230769235, + 58.71071428571429, + 58.791333333333334, + 58.876875, + 58.96735294117647, + 59.07138888888889, + 59.17473684210526, + 59.295, + 59.348571428571425, + 59.39909090909091, + 59.46478260869566, + 59.52020833333333, + 59.565799999999996, + 59.60596153846154, + 59.63425925925926, + 59.61232142857143, + 59.59155172413793, + 59.5925, + 59.60370967741935, + 59.613437499999996, + 59.641060606060606 + ], + "out_ema_10": [ + 58.14, + 58.00363636363636, + 57.93024793388429, + 57.922930127723504, + 57.93057919541014, + 57.98320115988102, + 58.00443731262992, + 58.229994164879024, + 58.49544977126465, + 58.696277085580164, + 58.86422670638376, + 58.98891275976853, + 59.07274680344698, + 59.14861102100207, + 59.288863562638056, + 59.447252005794766, + 59.62320618655935, + 59.84444142536674, + 60.06090662075461, + 60.33710541698104, + 60.352177159348116, + 60.37178131219391, + 60.469639255431375, + 60.52879575444385, + 60.55265107181769, + 60.56307814966901, + 60.52797303154737, + 60.25379611672057, + 60.02765136822592, + 59.95353293763938, + 59.95107240352313, + 59.94451378470073, + 60.05005673293695 + ], + "out_ema_50": [ + 58.14, + 58.11058823529412, + 58.09056516724337, + 58.08269986656716, + 58.07808418552531, + 58.08364951158315, + 58.084290707207344, + 58.12980871868941, + 58.19099269050552, + 58.24624787911314, + 58.30012051130478, + 58.349135393214404, + 58.39230655426482, + 58.435353356058364, + 58.49357479307569, + 58.558924801190365, + 58.631712063888784, + 58.7183115907951, + 58.80916211664628, + 58.917822425797404, + 58.976731350275934, + 59.03489874830433, + 59.10843213072377, + 59.174572047165974, + 59.2328241237477, + 59.28683102085563, + 59.329308235724035, + 59.31717850098976, + 59.305132285264676, + 59.31748003878371, + 59.341892586282384, + 59.364367386820334, + 59.409882391258755 + ], + "out_ema_200": [ + 58.14, + 58.132537313432834, + 58.12723843469221, + 58.12487785325249, + 58.12328702884202, + 58.124249346963, + 58.12400805992854, + 58.13516220858597, + 58.15063323138611, + 58.165054791272816, + 58.17953185802632, + 58.19316835695144, + 58.205674144444465, + 58.21845350619129, + 58.23538431707496, + 58.254534721880184, + 58.27603188882665, + 58.30154400933584, + 58.32874257640713, + 58.36109339654239, + 58.38158002941261, + 58.402260825139855, + 58.42721345374543, + 58.45077351888229, + 58.47275587192824, + 58.49402198265533, + 58.512688430589115, + 58.51773630690167, + 58.52263445310165, + 58.533553513269794, + 58.547548005675075, + 58.561154493180794, + 58.58069524449243 + ], + "out_macd": [ + 0.0, + -0.059829059829056064, + -0.08926972995349303, + -0.08818456005150921, + -0.08034649747814626, + -0.05294805531978142, + -0.04045129231456457, + 0.06113963359909036, + 0.17553549141065616, + 0.2559819840959463, + 0.31768813096794446, + 0.3568289795888191, + 0.3754512515329438, + 0.3889535870842309, + 0.4294018148000873, + 0.47534385287034553, + 0.5262631835194682, + 0.594063078660291, + 0.6559682605665174, + 0.7404698331646529, + 0.7057007537681557, + 0.6736087314060129, + 0.6766863921603985, + 0.6622123498208339, + 0.6325564779044157, + 0.5981245956006163, + 0.5451865157831008, + 0.38980555278325113, + 0.26282838174024903, + 0.20901061660126175, + 0.18999087905246625, + 0.1709299350578064, + 0.20270919620092087 + ], + "out_signal": [ + 0.0, + -0.011965811965811214, + -0.02742659556334758, + -0.03957818846097991, + -0.04773185026441318, + -0.04877509127548683, + -0.047110331483302376, + -0.02546033846682383, + 0.014738827508672166, + 0.062987458826127, + 0.11392759325449049, + 0.16250787052135623, + 0.20509654672367378, + 0.2418679547957852, + 0.27937472679664566, + 0.3185685520113856, + 0.36010747831300216, + 0.40689859838245995, + 0.45671253081927143, + 0.5134639912883477, + 0.5519113437843094, + 0.5762508213086501, + 0.5963379354789998, + 0.6095128183473667, + 0.6141215502587765, + 0.6109221593271444, + 0.5977750306183357, + 0.5561811350513188, + 0.4975105843891049, + 0.4398105908315363, + 0.3898466484757223, + 0.3460633057921392, + 0.3173924838738955 + ], + "out_upper_bb": [ + NaN, + 58.82566017177982, + 58.483821684886124, + 58.41196270822628, + 58.3961493970622, + 58.50504999803937, + 58.50867340088099, + 59.17345099380523, + 59.74422144201693, + 60.032567054545645, + 60.22885369930246, + 60.34448086038494, + 60.40323818510121, + 60.45316550848531, + 60.5827671831015, + 60.73794951041953, + 60.917683418451595, + 61.1592890599179, + 61.394845632443165, + 61.708819859846514, + 61.80845958828012, + 61.80583750423219, + 61.846650017047835, + 61.85524865898302, + 61.801198847106235, + 61.727090408099585, + 61.526070548954195, + 61.554849698334536, + 61.61099137796161, + 61.610246132215956, + 61.60585510806084, + 61.59684502472971, + 61.60503495728044 + ], + "out_lower_bb": [ + NaN, + 56.70433982822018, + 56.93617831511388, + 57.09803729177373, + 57.197850602937805, + 57.22995000196063, + 57.292755170547586, + 56.96404900619477, + 56.753556335760855, + 56.735432945454356, + 56.76387357342482, + 56.823852472948396, + 56.89830027643726, + 56.968263062943265, + 56.999899483565166, + 57.015800489580464, + 57.01702246390135, + 56.98348871785988, + 56.95462805176736, + 56.88118014015349, + 57.00954041171986, + 57.31916249576781, + 57.60934998295215, + 57.891251341016975, + 58.21480115289377, + 58.52790959190044, + 58.955929451045805, + 58.90465030166547, + 58.78050862203838, + 58.78325386778406, + 58.81964489193915, + 58.86515497527028, + 58.96446504271955 + ], + "overall_sma_10": [ + 55.55, + 55.129999999999995, + 54.97, + 54.707499999999996, + 54.622, + 54.60999999999999, + 54.63285714285714, + 54.6075, + 54.47555555555555, + 54.388, + 54.178, + 54.028, + 53.8935, + 53.716499999999996, + 53.5465, + 53.383500000000005, + 53.2375, + 53.12949999999999, + 53.0755, + 52.9785, + 52.9405, + 52.974000000000004, + 53.0135, + 53.184000000000005, + 53.333000000000006, + 53.464, + 53.552, + 53.619499999999995, + 53.734500000000004, + 53.876, + 53.965999999999994, + 54.030499999999996, + 54.0705, + 54.024, + 53.9365, + 53.87050000000001, + 53.8165, + 53.751, + 53.681000000000004, + 53.6645, + 53.6345, + 53.5105, + 53.3965, + 53.3615, + 53.342999999999996, + 53.27046, + 53.14746, + 52.98746, + 52.820460000000004, + 52.59246, + 52.29646, + 52.114459999999994, + 52.03646, + 51.87446, + 51.65896, + 51.50449999999999, + 51.349109999999996, + 51.25611, + 51.14911, + 50.961110000000005, + 50.97011, + 50.93911, + 50.75611, + 50.63821, + 50.568709999999996, + 50.51871, + 50.5201, + 50.5721, + 50.683099999999996, + 50.9061, + 51.0561, + 51.2211, + 51.479099999999995, + 51.741499999999995, + 52.049, + 52.32953, + 52.62153000000001, + 52.87953, + 53.09953, + 53.27306, + 53.36206, + 53.44606, + 53.47955999999999, + 53.50505999999999, + 53.49756, + 53.487030000000004, + 53.47103, + 53.47703, + 53.47753, + 53.4969, + 53.558899999999994, + 53.603899999999996, + 53.635400000000004, + 53.6684, + 53.674400000000006, + 53.6294, + 53.610400000000006, + 53.558400000000006, + 53.4029, + 53.189, + 52.952999999999996, + 52.6725, + 52.4245, + 52.265499999999996, + 52.23049999999999, + 52.2235, + 52.218999999999994, + 52.26113, + 52.41013, + 52.64013, + 52.931129999999996, + 53.334630000000004, + 53.73463, + 54.06013, + 54.270129999999995, + 54.47963, + 54.62613, + 54.690999999999995, + 54.91850000000001, + 55.088499999999996, + 55.2525, + 55.39399999999999, + 55.557500000000005, + 55.702999999999996, + 55.997, + 56.3015, + 56.586, + 56.899, + 57.062, + 57.253, + 57.36800000000001, + 57.4755, + 57.56750000000001, + 57.744499999999995, + 57.795500000000004, + 57.829499999999996, + 57.887, + 57.93300000000001, + 57.8975, + 57.892500000000005, + 57.96650000000001, + 58.01500000000001, + 58.07149999999999, + 58.0475, + 58.129999999999995, + 58.25300000000001, + 58.38399999999999, + 58.532, + 58.748000000000005, + 58.93299999999999, + 59.092999999999996, + 59.2885, + 59.4825, + 59.714, + 59.8735, + 60.007999999999996, + 60.206, + 60.286, + 60.376999999999995, + 60.523, + 60.65350000000001, + 60.7275, + 60.7725, + 60.76800000000001, + 60.586, + 60.383500000000005, + 60.1875, + 60.1395, + 60.085, + 60.0465 + ], + "overall_sma_50": [ + 55.55, + 55.129999999999995, + 54.97, + 54.707499999999996, + 54.622, + 54.60999999999999, + 54.63285714285714, + 54.6075, + 54.47555555555555, + 54.388, + 54.302727272727275, + 54.211666666666666, + 54.14192307692308, + 53.99964285714286, + 53.905, + 53.8434375, + 53.81205882352941, + 53.78638888888889, + 53.738684210526316, + 53.68325, + 53.654047619047624, + 53.64909090909091, + 53.65130434782609, + 53.65979166666667, + 53.6762, + 53.6975, + 53.71574074074074, + 53.72678571428571, + 53.73724137931035, + 53.747499999999995, + 53.75467741935484, + 53.76828125, + 53.77833333333333, + 53.76691176470588, + 53.750571428571426, + 53.745555555555555, + 53.74297297297297, + 53.73315789473684, + 53.72282051282051, + 53.72675, + 53.72536585365853, + 53.70690476190477, + 53.68953488372093, + 53.67477272727273, + 53.66, + 53.64227391304348, + 53.61626808510638, + 53.577804166666674, + 53.538665306122454, + 53.499892, + 53.403091999999994, + 53.331492, + 53.282092000000006, + 53.232092, + 53.163592, + 53.098592, + 53.020514000000006, + 52.948714, + 52.89211399999999, + 52.814514, + 52.761514, + 52.713714, + 52.654614, + 52.616434, + 52.568034000000004, + 52.525634, + 52.477034, + 52.437234, + 52.413634, + 52.400034000000005, + 52.384634, + 52.363134, + 52.347734, + 52.327934, + 52.31123399999999, + 52.298739999999995, + 52.29094, + 52.28924, + 52.28664, + 52.279446, + 52.263846, + 52.246246, + 52.229546, + 52.224146, + 52.223446, + 52.222046, + 52.221846, + 52.234446, + 52.245946, + 52.245926, + 52.248726, + 52.264925999999996, + 52.277325999999995, + 52.285526, + 52.289726, + 52.293834, + 52.314434, + 52.34863399999999, + 52.36243399999999, + 52.365234, + 52.380033999999995, + 52.376534, + 52.354934, + 52.363733999999994, + 52.404034, + 52.43763400000001, + 52.488412, + 52.549637999999995, + 52.61463800000001, + 52.701038, + 52.77223800000001, + 52.855638, + 52.950638, + 53.048118, + 53.14431799999999, + 53.229818, + 53.309618, + 53.373418, + 53.461718, + 53.537518, + 53.611518000000004, + 53.690217999999994, + 53.766318, + 53.840418, + 53.933918000000006, + 54.024212, + 54.102512000000004, + 54.177312, + 54.254211999999995, + 54.333506, + 54.412706, + 54.496106, + 54.583906, + 54.688306000000004, + 54.793506, + 54.892706, + 54.985706, + 55.068506, + 55.138206, + 55.212626, + 55.294226, + 55.37832600000001, + 55.471126, + 55.564125999999995, + 55.68462600000001, + 55.817426, + 55.94042600000001, + 56.06322600000001, + 56.207226, + 56.361426, + 56.522226, + 56.701525999999994, + 56.88272599999999, + 57.05382600000001, + 57.21322599999999, + 57.374326, + 57.537826, + 57.668200000000006, + 57.800599999999996, + 57.938, + 58.0667, + 58.1801, + 58.29030000000001, + 58.3954, + 58.476400000000005, + 58.555099999999996, + 58.6501, + 58.7579, + 58.8339, + 58.92959999999999 + ], + "overall_sma_200": [ + 55.55, + 55.129999999999995, + 54.97, + 54.707499999999996, + 54.622, + 54.60999999999999, + 54.63285714285714, + 54.6075, + 54.47555555555555, + 54.388, + 54.302727272727275, + 54.211666666666666, + 54.14192307692308, + 53.99964285714286, + 53.905, + 53.8434375, + 53.81205882352941, + 53.78638888888889, + 53.738684210526316, + 53.68325, + 53.654047619047624, + 53.64909090909091, + 53.65130434782609, + 53.65979166666667, + 53.6762, + 53.6975, + 53.71574074074074, + 53.72678571428571, + 53.73724137931035, + 53.747499999999995, + 53.75467741935484, + 53.76828125, + 53.77833333333333, + 53.76691176470588, + 53.750571428571426, + 53.745555555555555, + 53.74297297297297, + 53.73315789473684, + 53.72282051282051, + 53.72675, + 53.72536585365853, + 53.70690476190477, + 53.68953488372093, + 53.67477272727273, + 53.66, + 53.64227391304348, + 53.61626808510638, + 53.577804166666674, + 53.538665306122454, + 53.499892, + 53.44518823529412, + 53.40066538461539, + 53.37763396226415, + 53.341381481481484, + 53.29617454545455, + 53.260528571428566, + 53.21852105263158, + 53.17751206896552, + 53.13365593220339, + 53.07676166666667, + 53.03943770491803, + 53.003640322580644, + 52.96151904761904, + 52.9190109375, + 52.876564615384616, + 52.84510151515151, + 52.815771641791045, + 52.79436323529412, + 52.77850289855073, + 52.766667142857145, + 52.76009436619718, + 52.75606527777778, + 52.75844794520548, + 52.75988783783784, + 52.766222666666664, + 52.77726315789474, + 52.79054545454545, + 52.80528205128205, + 52.81913924050634, + 52.82996625, + 52.834411111111116, + 52.84021097560975, + 52.84532891566265, + 52.84859880952381, + 52.852262352941175, + 52.85979418604651, + 52.868762068965516, + 52.88161704545455, + 52.89311573033708, + 52.90407, + 52.914025274725276, + 52.92322065217392, + 52.93028279569893, + 52.93581170212766, + 52.93880315789474, + 52.93996145833333, + 52.94521958762887, + 52.95067653061224, + 52.94460909090909, + 52.932563, + 52.91788415841584, + 52.89864019607843, + 52.88117766990291, + 52.87135865384615, + 52.87134571428571, + 52.87237075471698, + 52.87734859813084, + 52.88682962962963, + 52.8955743119266, + 52.905978181818185, + 52.91907747747748, + 52.93756785714286, + 52.95670442477876, + 52.97563684210527, + 52.99297913043478, + 53.0109275862069, + 53.0268170940171, + 53.03972542372882, + 53.06556806722689, + 53.087855, + 53.111922314049586, + 53.138914754098366, + 53.1681512195122, + 53.195585483870964, + 53.233300799999995, + 53.27208412698413, + 53.30706771653543, + 53.34123125, + 53.37536899224806, + 53.408250769230776, + 53.436813740458014, + 53.46744393939394, + 53.498929323308275, + 53.53505671641791, + 53.57124148148148, + 53.60718823529412, + 53.64136934306569, + 53.67396811594203, + 53.70070215827338, + 53.72855428571428, + 53.75806808510638, + 53.78769436619719, + 53.81868951048951, + 53.848420833333336, + 53.885638620689654, + 53.92539452054795, + 53.96399727891156, + 54.00221351351351, + 54.03944697986577, + 54.07551733333333, + 54.111374834437086, + 54.149589473684216, + 54.18887320261438, + 54.229302597402594, + 54.27195225806451, + 54.315305128205125, + 54.36157707006369, + 54.399921518987334, + 54.43803522012579, + 54.478485, + 54.517718012422364, + 54.55563333333333, + 54.59277668711657, + 54.628003658536585, + 54.654621818181816, + 54.68085903614458, + 54.710434730538914, + 54.74156309523809, + 54.772175147929, + 54.80601529411765 + ], + "overall_ema_10": [ + 55.55, + 55.39727272727272, + 55.26140495867768, + 55.01751314800901, + 54.883419848371005, + 54.82279805775809, + 54.81319841089299, + 54.74352597254881, + 54.50288488663084, + 54.3387239981525, + 54.177137816670225, + 54.00129457727563, + 53.874695563225515, + 53.561114551729965, + 53.38273008777906, + 53.2985973445465, + 53.30067055462895, + 53.30963954469642, + 53.23152326384252, + 53.12215539768933, + 53.11267259810945, + 53.19127758027136, + 53.283772565676564, + 53.38763209918991, + 53.51169899024629, + 53.64229917383787, + 53.74188114223098, + 53.79335729818898, + 53.836383243972804, + 53.874313563250475, + 53.89171109720493, + 53.945945443167666, + 53.973955362591724, + 53.86778166030231, + 53.745457722065524, + 53.71355631805361, + 53.70200062386205, + 53.64163687406894, + 53.584975624238226, + 53.63861641983127, + 53.64432252531649, + 53.518082066168034, + 53.41661259959203, + 53.34813758148438, + 53.28665802121449, + 53.206283835539125, + 53.06332313816837, + 52.82817347668321, + 52.61577829910444, + 52.4310913356309, + 52.11816563824346, + 51.93849915856283, + 51.98240840246049, + 51.880152329285856, + 51.693760996688425, + 51.622168088199615, + 51.48470116307241, + 51.36748276978651, + 51.226122266188966, + 50.952281854154606, + 50.92459424430831, + 50.90557710897952, + 50.804563089165065, + 50.70209707295324, + 50.603533968779914, + 50.639255065365376, + 50.68302687166258, + 50.80611289499665, + 50.96863782317907, + 51.14706730987378, + 51.35669143535127, + 51.55911117437831, + 51.808363688127706, + 52.00047938119539, + 52.2249376755235, + 52.47591264361013, + 52.71665579931737, + 52.9390820176233, + 53.11379437805543, + 53.21770449113625, + 53.21266731092966, + 53.230364163487906, + 53.23666158830829, + 53.21545039043405, + 53.20536850126422, + 53.25893786467072, + 53.32822188927604, + 53.45036336395312, + 53.533024570507095, + 53.59592919405125, + 53.63485115876921, + 53.65760549353844, + 53.643495403804174, + 53.608314421294324, + 53.53771179924081, + 53.44903692665157, + 53.44921203089674, + 53.454809843460964, + 53.25393532646805, + 52.97867435801931, + 52.70073356565216, + 52.38332746280631, + 52.149995196841516, + 52.097268797415786, + 52.237765379703816, + 52.37271712884857, + 52.56040492360337, + 52.80420402840276, + 52.99253056869316, + 53.1829795562035, + 53.396983273257405, + 53.68662267811969, + 53.943600373007015, + 54.156582123369375, + 54.30447628275676, + 54.444571504073714, + 54.52192213969667, + 54.527027205206366, + 54.815749531532475, + 54.98379507125384, + 55.16855960375313, + 55.39336694852529, + 55.6373002306116, + 55.80688200686403, + 56.189267096525114, + 56.54030944261146, + 56.75388954395483, + 56.922273263235766, + 57.07185994264744, + 57.176976316711546, + 57.1720715318549, + 57.228058526063094, + 57.305684248597075, + 57.49374165794306, + 57.662152265589775, + 57.807215490028, + 57.89499449184109, + 57.93954094786998, + 57.83962441189362, + 57.79605633700386, + 57.813137003003156, + 57.840748457002576, + 57.9097032830021, + 57.94430268609263, + 58.18079310680306, + 58.45519436011159, + 58.6633408400913, + 58.8372788691656, + 58.966864529317306, + 59.054707342168705, + 59.133851461774384, + 59.27678755963359, + 59.4373716397002, + 59.615122250663795, + 59.83782729599765, + 60.05549506036171, + 60.33267777665957, + 60.348554544539645, + 60.36881735462334, + 60.467214199237276, + 60.52681161755777, + 60.55102768709272, + 60.56174992580313, + 60.526886302929825, + 60.252906975124404, + 60.02692388873814, + 59.952937727149376, + 59.95058541312221, + 59.944115338009084, + 60.049730731098336 + ], + "overall_ema_50": [ + 55.55, + 55.51705882352941, + 55.48305651672433, + 55.42176018273515, + 55.37698527360828, + 55.34455447856482, + 55.322022930385806, + 55.287041638998126, + 55.21382431982173, + 55.15053709159343, + 55.08384936251133, + 55.010365073785394, + 54.94348801206832, + 54.83393946257545, + 54.74554967972936, + 54.673959496210564, + 54.62047088851604, + 54.570648500731096, + 54.50434855952595, + 54.4308446944465, + 54.377478235840755, + 54.34483203051367, + 54.3195444999053, + 54.30132706853646, + 54.29225541878993, + 54.28981402981778, + 54.28589975413865, + 54.27566839123125, + 54.26603433667316, + 54.257366323470286, + 54.24609705588322, + 54.24389717133878, + 54.23825414501177, + 54.20498927657994, + 54.16538185396896, + 54.14203354597018, + 54.12273811279488, + 54.09321897111665, + 54.063288815386585, + 54.05610101870476, + 54.04095980228496, + 53.99817706494046, + 53.95746423886436, + 53.921485249104975, + 53.88574072953223, + 53.84491168131528, + 53.78903279185194, + 53.70985503530873, + 53.629468563335834, + 53.54988156085208, + 53.438513656504945, + 53.34798370919103, + 53.302180426477655, + 53.22836942936088, + 53.135296118405556, + 53.06332372160534, + 52.97715808546396, + 52.89334796446538, + 52.803020593309874, + 52.68211782494478, + 52.60830928279009, + 52.538179506994396, + 52.4523685459358, + 52.36564821080106, + 52.279152202534355, + 52.22114623380752, + 52.16855226385428, + 52.13684433193843, + 52.11971318166633, + 52.11305776277745, + 52.12038883090382, + 52.13409907282916, + 52.16531087389468, + 52.19274966315371, + 52.23362222538298, + 52.28741351066208, + 52.34673062789101, + 52.40921177973843, + 52.46767406288595, + 52.515424099635524, + 52.541878056512566, + 52.57200048566894, + 52.59917693721133, + 52.61960137104619, + 52.64079347414242, + 52.674487847705464, + 52.712351069364075, + 52.762847105859606, + 52.807637415433746, + 52.84965163443635, + 52.88731235465453, + 52.92153539957005, + 52.94735754076338, + 52.96706900975305, + 52.97698787211567, + 52.979851092817015, + 52.99828830486341, + 53.01717895957464, + 52.99101507880701, + 52.94195566395184, + 52.88344759869882, + 52.80782220267142, + 52.74084878295882, + 52.70630569343103, + 52.71272507800236, + 52.723206447492466, + 52.74994344955159, + 52.79509468682407, + 52.83607136577215, + 52.88328425338893, + 52.94119467482466, + 53.02153998169428, + 53.103048217706274, + 53.18194828760015, + 53.25206796259622, + 53.3235554934748, + 53.384200376083626, + 53.429918008394075, + 53.535215341398235, + 53.62167748487282, + 53.71494503448565, + 53.82043738607445, + 53.93473395916958, + 54.038077725476654, + 54.18991781467365, + 54.34403868468645, + 54.4762332460713, + 54.601871157990075, + 54.7251311125787, + 54.83983185326189, + 54.93042668254574, + 55.03040994989689, + 55.133335049900936, + 55.25908661657149, + 55.38304400415692, + 55.503708945170374, + 55.61297526104605, + 55.7120742704168, + 55.777875279420066, + 55.84933115081536, + 55.92935738019516, + 56.009186502540445, + 56.09588507106827, + 56.17447781337932, + 56.294890448148756, + 56.42803199920175, + 56.552422901193836, + 56.67272004232349, + 56.78555455046767, + 56.890042607312076, + 56.99200172075082, + 57.106825182682165, + 57.22655752845934, + 57.3515944881276, + 57.48839470427946, + 57.62747726489595, + 57.78247815646866, + 57.88591038562675, + 57.98685507638649, + 58.10148821064585, + 58.20711612395385, + 58.30330764850468, + 58.39376617209273, + 58.47126553789302, + 58.492784536407015, + 58.5130674957636, + 58.55647661357679, + 58.61073243265221, + 58.66188018039134, + 58.73494370272894 + ], + "overall_ema_200": [ + 55.55, + 55.541641791044775, + 55.53276973342244, + 55.51672227338839, + 55.504416579125824, + 55.49491989674647, + 55.48770676344551, + 55.477182318038096, + 55.456712842236726, + 55.43823808758761, + 55.41845462402952, + 55.39647995115361, + 55.37566920537098, + 55.34357299437227, + 55.3160747556223, + 55.29223321576537, + 55.27250950217567, + 55.253380054392835, + 55.22976433245858, + 55.20389603064307, + 55.18266323431827, + 55.166368077757895, + 55.15177735061602, + 55.13887409339597, + 55.128238530277606, + 55.11930083345893, + 55.11005405899665, + 55.099257501195694, + 55.08861812307434, + 55.078233863143254, + 55.06720666052492, + 55.058478236042085, + 55.04894113916605, + 55.03243426215942, + 55.01415133417774, + 54.999781669161045, + 54.98635100578631, + 54.970267911201375, + 54.95394683745808, + 54.94326079927442, + 54.930591537590104, + 54.91088415910662, + 54.89147237642894, + 54.87304976571821, + 54.854511957104094, + 54.834512833152814, + 54.81048782983786, + 54.780234219590724, + 54.749187112928134, + 54.71785191777462, + 54.677972794214675, + 54.64266958233195, + 54.61816540738337, + 54.58634286601637, + 54.54921507630477, + 54.516884578033086, + 54.480558363326296, + 54.44433390199967, + 54.40598232088525, + 54.359355631125204, + 54.323939157183666, + 54.28907409094304, + 54.24987932386898, + 54.209989977362824, + 54.16969156962788, + 54.13616230027836, + 54.10376267539996, + 54.07646155425171, + 54.05281517062731, + 54.031891636591226, + 54.01465888398833, + 53.99928914384915, + 53.98864945087552, + 53.97746885932452, + 53.970081109480496, + 53.966451446699594, + 53.9647952133991, + 53.964548494857816, + 53.96390622127715, + 53.96113402007041, + 53.95346104474633, + 53.94705844728617, + 53.940271796069396, + 53.932109887650796, + 53.924427202201535, + 53.92020404596072, + 53.91741594600092, + 53.918237677881514, + 53.91810595969364, + 53.91771684566684, + 53.91664503625722, + 53.91508637918004, + 53.91175218635238, + 53.90715763723445, + 53.90032024780923, + 53.89185934982109, + 53.88746273937511, + 53.88340838375944, + 53.868150588896164, + 53.84697496114595, + 53.823124464020125, + 53.79458591213933, + 53.76777411201855, + 53.74879128503329, + 53.740047093142415, + 53.73248443549921, + 53.7292258839022, + 53.73093806416189, + 53.732023257553315, + 53.73508770275179, + 53.74130573556024, + 53.75373055411188, + 53.76712626999137, + 53.780537948896935, + 53.7923733921915, + 53.80513584600054, + 53.81573150922442, + 53.82303766336149, + 53.84584325875093, + 53.864690589509635, + 53.88593744931551, + 53.9110027483273, + 53.93910222346832, + 53.96528031079699, + 54.00453125297812, + 54.04548119075943, + 54.081993815727, + 54.117794872286936, + 54.153886465597516, + 54.18867366494481, + 54.218139598626955, + 54.25059592102868, + 54.28447058848114, + 54.32482411496392, + 54.3655721337205, + 54.40631270950438, + 54.444956364136175, + 54.481722967478106, + 54.510661047403694, + 54.54140073847431, + 54.57472013411138, + 54.608454262130174, + 54.64439004061644, + 54.67877421931678, + 54.72420930171164, + 54.77362015443093, + 54.821643834486345, + 54.86938867195414, + 54.91596191899937, + 54.9610767257755, + 55.00614063895186, + 55.05503476194737, + 55.10583043595784, + 55.15865799380901, + 55.215188760039766, + 55.273097329591614, + 55.33585258004344, + 55.3864411115853, + 55.43692428460436, + 55.491382749434166, + 55.54415506038507, + 55.595058990132486, + 55.64495890067844, + 55.691974235000046, + 55.7250889192289, + 55.75777460162464, + 55.796204705091064, + 55.837436499070265, + 55.87800927022379, + 55.92424798395292 + ], + "overall_macd": [ + 0.0, + -0.0670085470085553, + -0.12353081549664324, + -0.22464050373663014, + -0.27257954148890917, + -0.28549383555135677, + -0.27480852365668085, + -0.29042762660351684, + -0.37992489954928743, + -0.43135524274554626, + -0.4786997538794253, + -0.52948306312814, + -0.5556582135295187, + -0.6619702748009217, + -0.703417385201007, + -0.7007515328341114, + -0.6595660184972658, + -0.6165908603302483, + -0.6133870656372338, + -0.6238298240328817, + -0.5898025854649944, + -0.5185299331914095, + -0.44441569071845777, + -0.3689197378895912, + -0.28841527640953757, + -0.209291663837881, + -0.148106022491568, + -0.11164312944256238, + -0.08140418896892498, + -0.05558844712810185, + -0.04071185796930621, + -0.01104260027543802, + 0.005148899060500867, + -0.03886230686217118, + -0.08845670116782856, + -0.0963901246133716, + -0.09512554042269272, + -0.11538689992659812, + -0.1331371172025797, + -0.10165210661022428, + -0.09257807145541364, + -0.14184966133177568, + -0.17803851765847867, + -0.19798091486421754, + -0.21374226977054178, + -0.23684940230659635, + -0.2861253676575686, + -0.3733230571187818, + -0.4461608701482902, + -0.5029294032039076, + -0.6126719359032862, + -0.6581662628226965, + -0.6025488122573108, + -0.6127340140963042, + -0.6588023743508273, + -0.6518895241302829, + -0.6736576383548751, + -0.6851174698601312, + -0.7062313837760925, + -0.7841271125276208, + -0.7500667619765053, + -0.7132380911803153, + -0.7137485275516156, + -0.714709712428828, + -0.7137794759374216, + -0.6538622880773559, + -0.5930854339069, + -0.500418833814301, + -0.3949915108492803, + -0.2879474086875291, + -0.17287926700880263, + -0.0671947768957395, + 0.053067370935245606, + 0.141499909880487, + 0.23868779754549507, + 0.3416516662568796, + 0.4339595216147245, + 0.5125031744265485, + 0.5650088491432044, + 0.5825798609680106, + 0.5501961253781289, + 0.5281268610227698, + 0.5012278435247097, + 0.46287416493193945, + 0.4307409504796951, + 0.42777913345324237, + 0.43175173682619317, + 0.4586618763710959, + 0.4669400554860985, + 0.4660304800863315, + 0.45450268762113666, + 0.436302819591468, + 0.4027125774646194, + 0.36143574870466466, + 0.3066298486938308, + 0.24663514243241735, + 0.22872891795487504, + 0.2144863897407916, + 0.1107409743053509, + -0.020464020401099958, + -0.1461606513488789, + -0.2824624487997198, + -0.3744657094942454, + -0.3816538401296299, + -0.30236643432966304, + -0.22802597184445972, + -0.13328029927804863, + -0.017939612232815705, + 0.06774143445199599, + 0.15005289342782646, + 0.23835898928150812, + 0.3550847454143806, + 0.4512649276220202, + 0.5226737321707731, + 0.5610974538865037, + 0.5931833047591013, + 0.5952085918557586, + 0.5644852858277218, + 0.6588247436595722, + 0.6953149200958109, + 0.736721013655881, + 0.7930736964889107, + 0.8545115682642006, + 0.8797462362560822, + 0.9963859762923803, + 1.093167698813211, + 1.1242283908302326, + 1.132959948497927, + 1.1320748731834627, + 1.1109019523737516, + 1.041767590458754, + 1.0020552830842178, + 0.9734823324849842, + 0.9946461765170866, + 1.0062743030206747, + 1.007108028309581, + 0.9827229637546253, + 0.9404529221374389, + 0.8367888961167154, + 0.7627867230677978, + 0.7192489895044929, + 0.6829245658921579, + 0.667024523849534, + 0.6373931573050342, + 0.6982529908407713, + 0.7734764730600432, + 0.8164182158465323, + 0.8423535617237334, + 0.8474897607816771, + 0.8338786374135978, + 0.8169026446048377, + 0.8285949277933611, + 0.8474581704306061, + 0.8729213016087201, + 0.9168263610604157, + 0.9563323038096314, + 1.0198616629002188, + 0.965477409619055, + 0.9150569557991233, + 0.9010231876404902, + 0.8705862104490834, + 0.8260491347527008, + 0.7777531451358399, + 0.7119058239814748, + 0.5445108478749958, + 0.4063579651947009, + 0.3421486358560699, + 0.3134701170197616, + 0.2854345809853811, + 0.30887757034891905 + ], + "overall_signal": [ + 0.0, + -0.01340170940171106, + -0.0354275306206975, + -0.07327012524388403, + -0.11313200849288907, + -0.14760437390458261, + -0.17304520385500227, + -0.1965216884047052, + -0.23320233063362167, + -0.2728329130560066, + -0.31400628122069035, + -0.3571016376021803, + -0.396812952787648, + -0.44984441719030277, + -0.5005590107924437, + -0.5405975152007773, + -0.564391215860075, + -0.5748311447541097, + -0.5825423289307345, + -0.590799827951164, + -0.5906003794539302, + -0.5761862902014261, + -0.5498321703048324, + -0.5136496838217842, + -0.46860280233933493, + -0.4167405746390442, + -0.363013664209549, + -0.3127395572561517, + -0.26647248359870634, + -0.22429567630458544, + -0.1875789126375296, + -0.1522716501651113, + -0.12078754031998887, + -0.10440249362842532, + -0.10121333513630597, + -0.1002486930317191, + -0.09922406250991382, + -0.10245662999325068, + -0.1085927274351165, + -0.10720460327013806, + -0.10427929690719318, + -0.11179336979210967, + -0.12504239936538347, + -0.13963010246515029, + -0.1544525359262286, + -0.17093190920230214, + -0.19397060089335544, + -0.22984109213844073, + -0.27310504774041067, + -0.31906991883311003, + -0.37779032224714526, + -0.4338655103622555, + -0.4676021707412666, + -0.49662853941227414, + -0.5290633063999848, + -0.5536285499460444, + -0.5776343676278106, + -0.5991309880742748, + -0.6205510672146384, + -0.6532662762772349, + -0.6726263734170891, + -0.6807487169697344, + -0.6873486790861107, + -0.6928208857546543, + -0.6970126037912078, + -0.6883825406484374, + -0.66932311930013, + -0.6355422622029643, + -0.5874321119322274, + -0.5275351712832878, + -0.4566039904283907, + -0.3787221477218605, + -0.2923642439904393, + -0.20559141321625407, + -0.11673557106390425, + -0.025058123599747475, + 0.06674540544314693, + 0.15589695923982724, + 0.23771933722050267, + 0.3066914419700043, + 0.35539237865162926, + 0.3899392751258574, + 0.4121969888056279, + 0.4223324240308902, + 0.4240141293206512, + 0.42476713014716944, + 0.4261640514829742, + 0.4326636164605986, + 0.4395189042656986, + 0.4448212194298252, + 0.44675751306808753, + 0.4446665743727637, + 0.4362757749911349, + 0.4213077697338409, + 0.39837218552583886, + 0.36802477690715457, + 0.3401656051166987, + 0.3150297620415173, + 0.274172004494284, + 0.21524479951520722, + 0.14296370934239, + 0.05787847771396804, + -0.028590359727674652, + -0.0992030558080657, + -0.13983573151238518, + -0.1574737795788001, + -0.15263508351864982, + -0.125695989261483, + -0.08700850451878722, + -0.03959622492946449, + 0.015994817912730032, + 0.08381280341306016, + 0.15730322825485216, + 0.23037732903803634, + 0.29652135400772983, + 0.35585374415800414, + 0.4037247136975551, + 0.43587682812358847, + 0.48046641123078526, + 0.5234361130037903, + 0.5660930931342085, + 0.611489213805149, + 0.6600936846969594, + 0.704024195008784, + 0.7624965512655033, + 0.8286307807750449, + 0.8877503027860825, + 0.9367922319284514, + 0.9758487601794538, + 1.0028593986183134, + 1.0106410369864016, + 1.0089238862059648, + 1.0018355754617687, + 1.0003976956728322, + 1.0015730171424007, + 1.0026800193758367, + 0.9986886082515944, + 0.9870414710287634, + 0.9569909560463538, + 0.9181501094506426, + 0.8783698854614127, + 0.8392808215475618, + 0.8048295620079563, + 0.771342281067372, + 0.7567244230220519, + 0.7600748330296503, + 0.7713435095930267, + 0.7855455200191681, + 0.79793436817167, + 0.8051232220200555, + 0.8074791065370119, + 0.8117022707882818, + 0.8188534507167468, + 0.8296670208951414, + 0.8470988889281963, + 0.8689455719044834, + 0.8991287901036306, + 0.9123985140067155, + 0.9129302023651971, + 0.9105487994202557, + 0.9025562816260213, + 0.8872548522513573, + 0.8653545108282539, + 0.8346647734588981, + 0.7766339883421177, + 0.7025787837126344, + 0.6304927541413216, + 0.5670882267170096, + 0.5107574975706839, + 0.47038151212633095 + ], + "overall_upper_bb": [ + NaN, + 56.317939392393384, + 55.97637965003272, + 56.04080416634764, + 55.83833876860025, + 55.6995136529663, + 55.634769599825596, + 55.54611600242058, + 55.65776159136788, + 55.632572215662876, + 55.611928278198654, + 55.610311031974035, + 55.57235155854166, + 55.73814116707197, + 55.73364118170531, + 55.67743756815703, + 55.60657497984958, + 55.54089839150529, + 55.493746229390176, + 55.46200259366605, + 55.12282308414851, + 54.96787853334178, + 54.82194168000648, + 54.814328539952115, + 54.77996001889139, + 54.71489341410607, + 54.58031437814943, + 54.49781230132843, + 54.566006822592044, + 54.6205976795178, + 54.67109224628731, + 54.757179123601475, + 54.820759267085826, + 54.70671244521956, + 54.64789245374426, + 54.62398499053044, + 54.6262259467261, + 54.6257732306373, + 54.58667563004949, + 54.48981474417015, + 54.44279817554388, + 54.510513513390144, + 54.55757907132113, + 54.57039322567827, + 54.548928200354595, + 54.50115893180477, + 54.49738033608735, + 54.60715553997658, + 54.663691689948855, + 54.66938417421241, + 54.79436182991395, + 54.72031421722669, + 54.54302130167833, + 54.50312349876801, + 54.52097244146578, + 54.40965491835423, + 54.28772736679381, + 54.18202370081009, + 54.07097888741665, + 53.89662137131683, + 53.59626370034288, + 53.4188156354201, + 53.23127057834568, + 52.98748805203749, + 52.70033835315709, + 52.376552786894095, + 52.12799072663076, + 52.060217531399644, + 52.0678238792134, + 52.13848711168245, + 52.35759867417421, + 52.57433946264907, + 52.75851081464205, + 53.00483719736079, + 53.331595818503914, + 53.69254829020212, + 54.05637006055539, + 54.39902993043782, + 54.6759748773884, + 54.78658276728386, + 54.87713532381683, + 54.96078355038546, + 54.96268660800587, + 54.88413405436928, + 54.72262590984018, + 54.64455235384804, + 54.5231303050679, + 54.48234038058471, + 54.42893001864546, + 54.36352598601044, + 54.31121696497758, + 54.24510939948342, + 54.22099316522086, + 54.168215995125145, + 54.169411585670716, + 54.188728135303165, + 54.16233814958953, + 54.110505131585874, + 54.203372177092426, + 54.40995732005591, + 54.61833049789802, + 54.8445677150449, + 54.96218900395919, + 54.967773248986354, + 54.951585126156225, + 54.90905853953894, + 54.88223087048612, + 54.86629848582587, + 54.85629197971631, + 54.882492518214896, + 54.97691207329183, + 55.20964451879874, + 55.46656840244067, + 55.71466230633365, + 55.92735832998773, + 56.14725652373701, + 56.29972068996815, + 56.397174522640924, + 56.75992745723182, + 56.95330592041746, + 57.10130758900296, + 57.15705213333271, + 57.176876894089325, + 57.18734513766797, + 57.6090830002537, + 57.98889933712347, + 58.22585189392481, + 58.44201023003239, + 58.605978689858496, + 58.71713500210571, + 58.742068628538505, + 58.83674582584361, + 58.93721660359086, + 59.12246868208659, + 59.25989098039705, + 59.36390883175659, + 59.34847612626107, + 59.14145829152474, + 59.09341035361974, + 58.963189063560776, + 58.84884337114719, + 58.771789793369244, + 58.74856234565148, + 58.62153138421153, + 58.906524476853505, + 59.26093880845728, + 59.528104148992725, + 59.755652893456336, + 59.93554252752622, + 60.06781073986242, + 60.139161383084634, + 60.2956614939687, + 60.48174075818995, + 60.72071360089923, + 61.023448803638686, + 61.32732042962154, + 61.708819859847054, + 61.80845958828069, + 61.8058375042328, + 61.8466500170485, + 61.855248658983726, + 61.80119884710703, + 61.72709040810048, + 61.52607054895533, + 61.55484969833564, + 61.61099137796264, + 61.61024613221697, + 61.60585510806189, + 61.596845024730776, + 61.605034957281546 + ], + "overall_lower_bb": [ + NaN, + 53.94206060760661, + 53.96362034996728, + 53.37419583365235, + 53.40566123139975, + 53.52048634703368, + 53.630944685888686, + 53.66888399757942, + 53.293349519743224, + 53.14342778433712, + 52.993526267255895, + 52.8130223013593, + 52.711494595304494, + 52.261144547213746, + 52.07635881829469, + 52.00943743184297, + 52.01754266720924, + 52.031879386272486, + 51.983622191662455, + 51.90449740633395, + 51.99567691585149, + 52.03412146665821, + 52.08505831999353, + 52.08617146004788, + 52.09953998110862, + 52.13260658589394, + 52.20918562185057, + 52.251187698671565, + 52.24399317740797, + 52.2339023204822, + 52.2354077537127, + 52.24732087639853, + 52.26324073291416, + 52.50128755478044, + 52.62160754625573, + 52.71051500946957, + 52.742274053273896, + 52.74472676936269, + 52.8288243699505, + 53.05068525582985, + 53.15770182445613, + 53.03048648660987, + 52.909420928678884, + 52.815106774321734, + 52.73057179964542, + 52.639801068195226, + 52.46657966391265, + 52.13130446002342, + 51.83776831005114, + 51.587575825787596, + 51.136598170086046, + 50.9046457827733, + 50.88993869832168, + 50.73283650123199, + 50.48098755853423, + 50.365305081645765, + 50.20884263320618, + 50.061546299189914, + 49.898591112583354, + 49.65694862868316, + 49.67030629965712, + 49.63475436457989, + 49.56129942165432, + 49.52518194796251, + 49.52733164684291, + 49.6466572131059, + 49.74121927336923, + 49.767992468600355, + 49.764386120786604, + 49.72872288831755, + 49.66861132582579, + 49.58587053735092, + 49.47669918535796, + 49.37487280263921, + 49.286114181496075, + 49.155691709797885, + 49.08525993944462, + 49.052600069562175, + 49.1066551226116, + 49.392577232716135, + 49.541024676183156, + 49.70637644961455, + 49.99597339199414, + 50.362425945630726, + 50.82393409015982, + 51.17200764615197, + 51.569429694932104, + 51.87421961941528, + 52.14812998135453, + 52.40643401398956, + 52.60974303502241, + 52.804850600516595, + 52.893966834779135, + 53.00524400487486, + 53.00254841432927, + 52.92770186469683, + 52.91909185041047, + 52.92492486841412, + 52.67705782290758, + 52.27594267994408, + 51.893569502101975, + 51.43183228495511, + 51.097710996040824, + 50.96612675101364, + 50.95331487384377, + 50.943841460461066, + 50.947169129513874, + 50.953231514174114, + 50.95673802028369, + 50.946637481785096, + 50.90721792670817, + 50.797485481201264, + 50.69256159755933, + 50.61096769366635, + 50.57327167001227, + 50.555873476262974, + 50.54540931003185, + 50.55495547735909, + 50.568702542768186, + 50.77532407958253, + 51.08232241099704, + 51.57157786666728, + 52.115253105910675, + 52.575784862332036, + 52.658046999746325, + 52.792230662876534, + 52.98627810607519, + 53.147989769967616, + 53.37452131014151, + 53.62436499789429, + 53.87843137146152, + 54.03275417415641, + 54.18778339640914, + 54.3250313179134, + 54.53260901960294, + 54.767091168243425, + 55.12452387373893, + 55.69054170847525, + 55.86608964638027, + 56.18231093643922, + 56.485656628852816, + 56.71871020663075, + 56.8904376543485, + 57.17046861578847, + 57.01897552314648, + 56.82156119154273, + 56.742895851007276, + 56.70934710654367, + 56.709957472473775, + 56.75768926013758, + 56.920338616915366, + 57.007838506031284, + 57.07225924181005, + 57.04078639910077, + 56.9800511963613, + 56.93367957037846, + 56.881180140152935, + 57.00954041171932, + 57.3191624957672, + 57.609349982951514, + 57.89125134101627, + 58.214801152892974, + 58.527909591899515, + 58.95592945104467, + 58.90465030166437, + 58.78050862203735, + 58.78325386778302, + 58.8196448919381, + 58.86515497526921, + 58.964465042718444 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10593_GTN.json b/10593_GTN.json new file mode 100644 index 0000000000000000000000000000000000000000..cc6fade854a0f07f46db26ff3ab4133bfce5d0dc --- /dev/null +++ b/10593_GTN.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888660.0, + 1626892080.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980340.0, + 1627047000.0, + 1627050540.0, + 1627054200.0, + 1627057860.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322340.0, + 1627326000.0, + 1627392600.0, + 1627396140.0, + 1627399860.0, + 1627403400.0, + 1627406940.0, + 1627410660.0, + 1627414200.0, + 1627480980.0, + 1627484400.0, + 1627488000.0, + 1627491660.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627568940.0, + 1627572660.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664340.0, + 1627668000.0, + 1627671540.0, + 1627911060.0, + 1627914600.0, + 1627918200.0, + 1627921740.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628009940.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175540.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524680.0, + 1628528460.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609340.0, + 1628612940.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701140.0, + 1628704740.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789340.0, + 1628793000.0, + 1628796600.0, + 1628863260.0, + 1628866860.0, + 1628870340.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212340.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388740.0, + 1629392400.0 + ], + "input_window": [ + 21.005, + 21.05, + 21.32, + 21.82, + 21.63, + 21.65, + 21.66, + 21.645, + 21.73, + 21.22, + 21.08, + 21, + 21.12, + 21.19, + 21.28, + 21.56, + 21.33, + 21.27, + 21.28, + 21.28, + 21.41, + 21.5, + 21.95, + 21.75, + 21.7, + 21.63, + 21.59, + 21.62, + 21.73, + 21.75, + 21.61, + 21.43, + 21.38, + 21.49, + 21.5, + 21.61, + 21.59, + 21.75, + 21.63, + 21.81, + 22.17, + 22.3, + 22.39, + 22.41, + 22.36, + 22.51, + 22.37, + 22.34, + 22.32, + 22.15, + 22.2, + 22.08, + 22.07, + 21.99, + 22.14, + 22.23, + 22.16, + 22.09, + 22.19, + 22.18, + 22.08, + 21.47, + 21.48, + 21.75, + 21.865, + 21.92, + 22.01, + 21.73, + 22.1, + 22.23, + 21.97, + 21.93, + 21.97, + 22.025, + 21.61, + 21.925, + 22.27, + 22.38, + 22.5, + 22.53, + 22.67, + 22.92, + 22.82, + 22.74, + 22.79, + 22.74, + 22.59, + 21.85, + 21.94, + 22.04, + 22.24, + 22.32, + 22.205, + 21.99, + 22.11, + 22.32, + 22.23, + 22.29, + 22.24, + 22.325, + 22.32, + 22.42, + 22.215, + 22.27, + 22.37, + 22.37, + 22.4, + 22.01, + 22.09, + 22.09, + 22.06, + 22.135, + 22.13, + 21.95, + 22.03, + 22.16, + 22.12, + 22.05, + 22.06, + 21.89, + 21.78, + 21.865, + 22.03, + 22.135, + 22.105, + 22.13, + 21.84, + 21.86, + 21.77, + 21.525, + 21.775, + 21.82, + 21.97, + 22.11, + 22.23, + 22.05, + 22.1565, + 22.15, + 22.04, + 21.72, + 21.46, + 21.4401, + 21.38 + ], + "output_timestamps": [ + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469740.0, + 1629473340.0, + 1629476940.0, + 1629480600.0, + 1629484140.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815340.0, + 1629819000.0, + 1629822720.0, + 1629826320.0, + 1629829740.0, + 1629833340.0, + 1629900000.0, + 1629903600.0, + 1629907260.0, + 1629910800.0, + 1629914400.0, + 1629917940.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0 + ], + "output_window": [ + 21.38, + 21.24, + 21.08, + 21.37, + 21.51, + 21.57, + 21.58, + 21.58, + 21.69, + 22.1, + 21.99, + 22.08, + 22.045, + 21.99, + 21.96, + 21.89, + 22.02, + 22.06, + 22.03, + 22.12, + 22.14, + 22.2, + 22.08, + 22.08, + 22.19, + 22.19, + 22.17, + 22.26, + 22.21, + 22.14, + 22.02, + 21.99, + 21.87 + ], + "text": { + "content": "Gray Promotes Ronna Corrente and Mikel Schaefer to Lead Its Louisville and New Orleans Television Stations\nBy Gray Television, Inc.\nPublished on: 2021-08-19T18:00:00Z\n\nATLANTA , Aug. 19, 2021 (GLOBE NEWSWIRE) -- Gray Television, Inc. (\u201cGray\u201d) (NYSE: GTN) announced today that Ronna Corrente, the General Manager of Gray\u2019s WVUE Fox 8 in New Orleans, Louisiana, will become the General Manager of Gray\u2019s WAVE 3 in Louisville, Kentucky. She will be succeeded by WVUE Fox 8\u2019s current News Director, Mikel Schaefer, who in turn will be succeeded by the station\u2019s current Assistant News Director, Kristen Palestina. All three promotions are effective September 7, 2021.\n\nArticle Content:\n\nAugust 19, 2021 14:00 ET\n\n\r\n | Source:\r\n \nGray Television, Inc.\n\n\n\n\n\nGray Television, Inc.\n\r\n Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nATLANTA , Aug. 19, 2021 (GLOBE NEWSWIRE) -- Gray Television, Inc. (\u201cGray\u201d) (NYSE: GTN) announced today that Ronna Corrente, the General Manager of Gray\u2019s WVUE Fox 8 in New Orleans, Louisiana, will become the General Manager of Gray\u2019s WAVE 3 in Louisville, Kentucky. She will be succeeded by WVUE Fox 8\u2019s current News Director, Mikel Schaefer, who in turn will be succeeded by the station\u2019s current Assistant News Director, Kristen Palestina. All three promotions are effective September 7, 2021.\nRonna Corrente started her career in television at the Fox affiliate WDKY-TV in her home state of Kentucky in 1995. Over the next several years, she rose through the ranks to General Sales Manager and later General Manager. In February 2018, she moved to Baton Rouge to become General Manager of Gray\u2019s WAFB(TV). Under Ronna\u2019s leadership, WAFB earned numerous EMMY and Associated Press Awards for news content as well as its first-ever National Edward R. Murrow Award. In 2019, the Louisiana Association of Broadcasters named WAFB its\u00a0Station of the Year. Since February 2020, Ronna has served as the General Manager of WVUE in New Orleans. During her tenure, the station won a 2021 National Headliner Award, a national Edward R. Murrow award just two days ago in the Investigative Reporting category, as well as a regional Murrow award for best newscast (Fox 8 News at 10pm), and a regional Murrow award for breaking news covering Hurricane Zeta.\nMikel Schaefer started his career in broadcast journalism while still in college in 1984 at the CBS affiliate in New Orleans. He held numerous positions at that station before moving to WVUE in November 2008 to become the station\u2019s News Director. Under Schaefer\u2019s leadership, WVUE-TV doubled the local news production and won a prestigious George Foster Peabody award, two consecutive Alfred I. duPont awards for investigative journalism and 16 national Edward R. Murrow awards. Schaefer also published \u201cLost in Katrina\u201d following the storm.\nAbout Gray Television:\nGray Television, headquartered in Atlanta, Georgia, is the largest owner of top-rated local television stations and digital assets in the United States.\u00a0 Upon its anticipated acquisition of the television stations of Meredith Corporation, Gray will become the nation\u2019s second largest television broadcaster, with television stations serving 113 markets that reach approximately 36 percent of US television households.\u00a0 The pro forma portfolio includes 79 markets with the top-rated television station and 101 markets with the first and/or second highest rated television station according to Comscore\u2019s audience measurement data.\u00a0 Gray also owns video program production, marketing, and digital businesses including Raycom Sports, Tupelo Honey, and RTM Studios, the producer of PowerNation programs and content and is the majority owner of Swirl Films.\n#\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0#\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0#\nAttachments\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1629396000000, + "published_utc": "2021-08-19T18:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/19/2283815/0/en/Gray-Promotes-Ronna-Corrente-and-Mikel-Schaefer-to-Lead-Its-Louisville-and-New-Orleans-Television-Stations.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.463858921369065, + "input_bin_label": ">+4%", + "output_percentage_change": 2.4498965331519273, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.118067126874563, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 21.005, + 21.0275, + 21.125, + 21.29875, + 21.365000000000002, + 21.412499999999998, + 21.447857142857142, + 21.4725, + 21.50111111111111, + 21.473, + 21.4805, + 21.4755, + 21.4555, + 21.392500000000002, + 21.3575, + 21.3485, + 21.3155, + 21.278, + 21.233, + 21.239, + 21.272, + 21.322, + 21.404999999999998, + 21.461, + 21.503, + 21.509999999999998, + 21.536, + 21.570999999999998, + 21.616, + 21.663, + 21.683, + 21.676, + 21.619, + 21.593, + 21.573, + 21.570999999999998, + 21.570999999999998, + 21.583999999999996, + 21.573999999999998, + 21.58, + 21.636000000000003, + 21.723, + 21.824, + 21.916, + 22.002, + 22.092000000000002, + 22.17, + 22.229000000000003, + 22.298000000000002, + 22.332, + 22.335, + 22.313, + 22.281, + 22.238999999999997, + 22.217, + 22.189, + 22.168, + 22.142999999999997, + 22.13, + 22.133, + 22.121000000000002, + 22.06, + 22.000999999999998, + 21.977, + 21.9495, + 21.9185, + 21.9035, + 21.8675, + 21.8585, + 21.8635, + 21.8525, + 21.8985, + 21.947499999999998, + 21.975, + 21.9495, + 21.95, + 21.976000000000003, + 22.041, + 22.081, + 22.110999999999997, + 22.180999999999997, + 22.28, + 22.365000000000002, + 22.436500000000002, + 22.554499999999997, + 22.636000000000003, + 22.668, + 22.615000000000002, + 22.559, + 22.509999999999998, + 22.467000000000002, + 22.407, + 22.345499999999998, + 22.2705, + 22.2025, + 22.1605, + 22.124499999999998, + 22.1685, + 22.1985, + 22.226999999999997, + 22.235, + 22.244999999999997, + 22.246000000000002, + 22.274, + 22.3, + 22.305, + 22.322, + 22.294000000000004, + 22.279000000000003, + 22.2555, + 22.229499999999998, + 22.201, + 22.192500000000003, + 22.1605, + 22.1265, + 22.1055, + 22.0775, + 22.0815, + 22.078500000000002, + 22.058500000000002, + 22.0305, + 22.0035, + 21.9935, + 22.012, + 22.0195, + 22.0165, + 21.9885, + 21.9695, + 21.9405, + 21.904, + 21.9035, + 21.898999999999997, + 21.892999999999997, + 21.8905, + 21.903, + 21.895, + 21.926650000000002, + 21.95565, + 21.98265, + 22.00215, + 21.97065, + 21.932660000000002, + 21.87366 + ], + "in_sma_50": [ + 21.005, + 21.0275, + 21.125, + 21.29875, + 21.365000000000002, + 21.412499999999998, + 21.447857142857142, + 21.4725, + 21.50111111111111, + 21.473, + 21.437272727272727, + 21.400833333333335, + 21.37923076923077, + 21.365714285714287, + 21.36, + 21.3725, + 21.37, + 21.364444444444445, + 21.36, + 21.356, + 21.358571428571427, + 21.365, + 21.390434782608697, + 21.405416666666667, + 21.417199999999998, + 21.425384615384612, + 21.43148148148148, + 21.438214285714285, + 21.448275862068964, + 21.458333333333332, + 21.463225806451614, + 21.4621875, + 21.459696969696967, + 21.460588235294118, + 21.461714285714283, + 21.465833333333332, + 21.46918918918919, + 21.47657894736842, + 21.48051282051282, + 21.48875, + 21.50536585365854, + 21.524285714285714, + 21.544418604651163, + 21.564090909090908, + 21.581777777777777, + 21.60195652173913, + 21.618297872340424, + 21.633333333333336, + 21.64734693877551, + 21.6574, + 21.681299999999997, + 21.701900000000002, + 21.7169, + 21.7203, + 21.730499999999996, + 21.7421, + 21.7521, + 21.761, + 21.7702, + 21.7894, + 21.8094, + 21.8188, + 21.826, + 21.837200000000003, + 21.8489, + 21.8561, + 21.8697, + 21.878899999999998, + 21.895300000000002, + 21.914300000000004, + 21.925500000000003, + 21.934099999999997, + 21.9345, + 21.94, + 21.9382, + 21.944100000000002, + 21.9577, + 21.9729, + 21.9883, + 22.003899999999998, + 22.025100000000002, + 22.054900000000004, + 22.0837, + 22.1087, + 22.1345, + 22.1571, + 22.1771, + 22.179100000000002, + 22.185299999999998, + 22.1899, + 22.191300000000002, + 22.1917, + 22.188, + 22.1796, + 22.1746, + 22.1708, + 22.168000000000003, + 22.166999999999998, + 22.165399999999998, + 22.168900000000004, + 22.171300000000002, + 22.1781, + 22.180999999999997, + 22.1866, + 22.191200000000002, + 22.194000000000003, + 22.198800000000002, + 22.197200000000002, + 22.1952, + 22.193399999999997, + 22.193, + 22.206300000000002, + 22.219299999999997, + 22.2233, + 22.226599999999998, + 22.231399999999997, + 22.233599999999996, + 22.24, + 22.2392, + 22.2324, + 22.228599999999997, + 22.2273, + 22.2285, + 22.230700000000002, + 22.2406, + 22.244699999999998, + 22.236099999999997, + 22.225700000000003, + 22.211100000000002, + 22.191, + 22.173099999999998, + 22.151099999999996, + 22.1341, + 22.1215, + 22.110300000000002, + 22.096500000000002, + 22.087830000000004, + 22.093829999999997, + 22.09583, + 22.089429999999997, + 22.073829999999997, + 22.056232, + 22.039732 + ], + "in_sma_200": [ + 21.005, + 21.0275, + 21.125, + 21.29875, + 21.365000000000002, + 21.412499999999998, + 21.447857142857142, + 21.4725, + 21.50111111111111, + 21.473, + 21.437272727272727, + 21.400833333333335, + 21.37923076923077, + 21.365714285714287, + 21.36, + 21.3725, + 21.37, + 21.364444444444445, + 21.36, + 21.356, + 21.358571428571427, + 21.365, + 21.390434782608697, + 21.405416666666667, + 21.417199999999998, + 21.425384615384612, + 21.43148148148148, + 21.438214285714285, + 21.448275862068964, + 21.458333333333332, + 21.463225806451614, + 21.4621875, + 21.459696969696967, + 21.460588235294118, + 21.461714285714283, + 21.465833333333332, + 21.46918918918919, + 21.47657894736842, + 21.48051282051282, + 21.48875, + 21.50536585365854, + 21.524285714285714, + 21.544418604651163, + 21.564090909090908, + 21.581777777777777, + 21.60195652173913, + 21.618297872340424, + 21.633333333333336, + 21.64734693877551, + 21.6574, + 21.668039215686274, + 21.67596153846154, + 21.683396226415095, + 21.689074074074075, + 21.697272727272725, + 21.70678571428571, + 21.714736842105264, + 21.721206896551724, + 21.72915254237288, + 21.736666666666668, + 21.742295081967214, + 21.737903225806452, + 21.733809523809523, + 21.7340625, + 21.736076923076922, + 21.73886363636364, + 21.742910447761194, + 21.742720588235294, + 21.74789855072464, + 21.754785714285713, + 21.75781690140845, + 21.76020833333333, + 21.76308219178082, + 21.76662162162162, + 21.764533333333333, + 21.766644736842107, + 21.77318181818182, + 21.780961538461536, + 21.79006329113924, + 21.7993125, + 21.810061728395063, + 21.82359756097561, + 21.835602409638554, + 21.84636904761905, + 21.857470588235294, + 21.867732558139537, + 21.87603448275862, + 21.875738636363636, + 21.8764606741573, + 21.87827777777778, + 21.88225274725275, + 21.887010869565216, + 21.890430107526882, + 21.89148936170213, + 21.89378947368421, + 21.898229166666667, + 21.901649484536083, + 21.90561224489796, + 21.908989898989898, + 21.91315, + 21.917178217821778, + 21.922107843137255, + 21.92495145631068, + 21.92826923076923, + 21.93247619047619, + 21.936603773584906, + 21.94093457943925, + 21.941574074074076, + 21.942935779816516, + 21.944272727272725, + 21.945315315315312, + 21.947008928571428, + 21.94862831858407, + 21.94864035087719, + 21.949347826086957, + 21.951163793103447, + 21.952606837606837, + 21.95343220338983, + 21.954327731092437, + 21.953791666666667, + 21.95235537190083, + 21.951639344262293, + 21.95227642276423, + 21.95375, + 21.95496, + 21.956349206349206, + 21.955433070866142, + 21.9546875, + 21.953255813953486, + 21.949961538461537, + 21.948625954198473, + 21.947651515151517, + 21.94781954887218, + 21.949029850746268, + 21.95111111111111, + 21.951838235294115, + 21.95333211678832, + 21.95475724637681, + 21.955370503597123, + 21.953689285714287, + 21.95018794326241, + 21.946595774647886, + 21.942633566433567 + ], + "in_ema_10": [ + 21.005, + 21.013181818181817, + 21.068966942148755, + 21.20551840721262, + 21.282696878628506, + 21.349479264332412, + 21.405937579908336, + 21.449403474470458, + 21.500421024566734, + 21.449435383736418, + 21.38226531396616, + 21.312762529608676, + 21.27771479695255, + 21.261766652052085, + 21.265081806224433, + 21.318703296001807, + 21.320757242183298, + 21.311528652695426, + 21.30579617038717, + 21.301105957589503, + 21.320904874391413, + 21.353467624502066, + 21.46192805641078, + 21.514304773427, + 21.548067541894817, + 21.562964352459396, + 21.567879924739504, + 21.57735630205959, + 21.605109701685116, + 21.63145339228782, + 21.627552775508217, + 21.591634089052178, + 21.55315516376996, + 21.541672406720874, + 21.534095605498898, + 21.5478964044991, + 21.55555160368108, + 21.590905857557246, + 21.598013883455927, + 21.636556813736664, + 21.73354648396636, + 21.83653803233611, + 21.93716748100227, + 22.023137029910945, + 22.08438484265441, + 22.16176941671724, + 22.19962952276865, + 22.225151427719805, + 22.242396622679838, + 22.225597236738047, + 22.22094319369476, + 22.195317158477533, + 22.172532220572524, + 22.139344544104794, + 22.139463717903922, + 22.15592486010321, + 22.156665794629895, + 22.14454474106082, + 22.152809333595215, + 22.157753091123354, + 22.14361616546456, + 22.021140499016457, + 21.922751317377102, + 21.891341986944898, + 21.8865525347731, + 21.89263389208708, + 21.91397318443488, + 21.88052351453763, + 21.92042833007624, + 21.976714088244197, + 21.97549334492707, + 21.967221827667604, + 21.967726949909856, + 21.978140231744426, + 21.91120564415453, + 21.91371370885371, + 21.978493034516667, + 22.051494300968184, + 22.133040791701237, + 22.205215193210105, + 22.289721521717357, + 22.404317608677836, + 22.479896225281863, + 22.527187820685157, + 22.574971853287856, + 22.60497697087188, + 22.60225388525881, + 22.465480451575388, + 22.369938551288953, + 22.30994972378187, + 22.297231592185163, + 22.30137130269695, + 22.283849247661138, + 22.230422111722746, + 22.20852718231861, + 22.228794967351586, + 22.22901406419675, + 22.24010241616098, + 22.2400837950408, + 22.25552310503338, + 22.267246176845493, + 22.29501959923722, + 22.280470581194088, + 22.2785668391588, + 22.295191050220833, + 22.308792677453408, + 22.325375827007335, + 22.268034767551455, + 22.235664809814825, + 22.2091802989394, + 22.182056608223146, + 22.17350086127348, + 22.165591613769212, + 22.126393138538447, + 22.10886711334964, + 22.118164001831524, + 22.11849781968034, + 22.10604367064755, + 22.097672094166178, + 22.05991353159051, + 22.009020162210415, + 21.982834678172157, + 21.991410191231765, + 22.017517429189624, + 22.033423351155147, + 22.05098274185421, + 22.01262224333526, + 21.984872744547033, + 21.945804972811207, + 21.869294977754624, + 21.852150436344694, + 21.84630490246384, + 21.868794920197686, + 21.91265038925265, + 21.97035031847944, + 21.984832078755908, + 22.016044428073016, + 22.040399986605195, + 22.040327261767885, + 21.98208594144645, + 21.88716122481982, + 21.80587736576167, + 21.728445117441364 + ], + "in_ema_50": [ + 21.005, + 21.00676470588235, + 21.019048442906573, + 21.05045830789063, + 21.07318543307139, + 21.09580561216663, + 21.11793088227774, + 21.13860025944332, + 21.161792406131816, + 21.164075056871745, + 21.160777995817952, + 21.154472976374112, + 21.15312109494768, + 21.15456732651836, + 21.15948625489019, + 21.175192676267045, + 21.181263551707552, + 21.184743412424904, + 21.188478964878833, + 21.192068025079664, + 21.200614377037326, + 21.21235498970253, + 21.24128224500831, + 21.26123196089034, + 21.278438550659345, + 21.2922252741629, + 21.303902714391807, + 21.31629868637644, + 21.332522267302856, + 21.3488939430949, + 21.359133396306866, + 21.361912478804637, + 21.36262179336132, + 21.367617017151073, + 21.372808506674563, + 21.382110133863797, + 21.390262677633846, + 21.404370023608987, + 21.413218257977263, + 21.42877832629188, + 21.457845842907886, + 21.490871496127188, + 21.526131437455536, + 21.560792949712184, + 21.592134402664644, + 21.628129131971914, + 21.657222107188705, + 21.683997710828365, + 21.70893897707039, + 21.72623548777351, + 21.74481448825298, + 21.757959018125415, + 21.7701959193754, + 21.778815687243032, + 21.792979777939383, + 21.81011782586333, + 21.823838695437317, + 21.83427639365546, + 21.848226339002306, + 21.861237070806137, + 21.8698160092059, + 21.854136950021356, + 21.839464912765617, + 21.835956484814023, + 21.837095446193864, + 21.840346605166655, + 21.846999679473846, + 21.84241145674938, + 21.852512968249407, + 21.867316381259233, + 21.871343189837305, + 21.87364345690251, + 21.87742214486712, + 21.883209511735075, + 21.87249541323566, + 21.874554416638183, + 21.89006208657394, + 21.909275338080846, + 21.932441011097286, + 21.955874696936608, + 21.983879610782232, + 22.02059021428097, + 22.0519396176425, + 22.07892237773495, + 22.106807774686523, + 22.131638842345875, + 22.149613789704862, + 22.13786422932428, + 22.13010484778215, + 22.12657132433971, + 22.131019507698937, + 22.13843050739702, + 22.141041075734393, + 22.13511789629383, + 22.134132880752897, + 22.14142178739004, + 22.14489544278651, + 22.1505858175792, + 22.154092256105503, + 22.160794520571955, + 22.167037872706388, + 22.176957956129666, + 22.178449800987327, + 22.182040004870178, + 22.189410985071348, + 22.196492907225416, + 22.2044735775303, + 22.19684716272519, + 22.19265707791244, + 22.18863131015117, + 22.1835869450472, + 22.18168157465319, + 22.17965484623542, + 22.170648773834028, + 22.165133135644457, + 22.16493183620742, + 22.16316980341497, + 22.1587317719085, + 22.154859937716008, + 22.14447327349185, + 22.13018020394315, + 22.119780980259108, + 22.11626015750385, + 22.11699505328801, + 22.116524659041424, + 22.117053103784897, + 22.106188276185488, + 22.096533833982136, + 22.08372858559068, + 22.061817660665557, + 22.050569909266912, + 22.04152795204076, + 22.03872293431367, + 22.041518113360194, + 22.048909559895087, + 22.04895232225214, + 22.053169878242254, + 22.056967137919028, + 22.056301759961418, + 22.043113455649205, + 22.02024626131002, + 21.997495427533156, + 21.973279920571073 + ], + "in_ema_200": [ + 21.005, + 21.00544776119403, + 21.008577634216977, + 21.01665148860288, + 21.02275445886554, + 21.028995708031054, + 21.035274357702388, + 21.041341279516296, + 21.04819360509325, + 21.04990312146048, + 21.050202592888738, + 21.04970306460129, + 21.050402536595307, + 21.05179156608192, + 21.054062296767672, + 21.059096502769982, + 21.06179205995635, + 21.063863780752804, + 21.066014389899543, + 21.068143599950293, + 21.071545156169694, + 21.075808388446614, + 21.08450681244217, + 21.09112863520394, + 21.0971870567442, + 21.10248867807013, + 21.107339536994807, + 21.11244063612919, + 21.11858550542144, + 21.12486823671078, + 21.12969541843505, + 21.13268352372425, + 21.135144384184706, + 21.138675285834612, + 21.14227055662233, + 21.146924580934545, + 21.151333291572012, + 21.157290174242938, + 21.161993754598733, + 21.16844157793606, + 21.178407333379486, + 21.18956745941551, + 21.201512061809385, + 21.213536817413274, + 21.22494441126986, + 21.237731034043296, + 21.248997391913512, + 21.259853139257658, + 21.27040186424017, + 21.279154084496486, + 21.288316730421894, + 21.296194175890335, + 21.303893736329236, + 21.310720664325963, + 21.318972200004314, + 21.328037153238103, + 21.336315390519317, + 21.343814739867383, + 21.352234493699548, + 21.360470966399056, + 21.36763045927071, + 21.368649061666027, + 21.369757031201686, + 21.37354054332903, + 21.378430687176504, + 21.383819436557832, + 21.39005008893039, + 21.393432675110187, + 21.400463195755858, + 21.408717293310527, + 21.41430219586465, + 21.41943351729883, + 21.424911790758543, + 21.43088281771617, + 21.432665078236408, + 21.43756393317933, + 21.445846879117845, + 21.45514193504702, + 21.465538532708244, + 21.47613018909921, + 21.488009490700215, + 21.50225815248429, + 21.515370011663553, + 21.527555384681826, + 21.54011702264519, + 21.552056156748225, + 21.562383956183567, + 21.565245807365823, + 21.568974704804972, + 21.573661523662636, + 21.580291757258035, + 21.587652038280343, + 21.5937948040686, + 21.597737144326626, + 21.602834287169145, + 21.609970264411245, + 21.616139714516606, + 21.622844791984104, + 21.628985639825057, + 21.6359111558467, + 21.64271801001738, + 21.650452159171437, + 21.65606955062247, + 21.662178311312793, + 21.669221313190278, + 21.676194235447092, + 21.68339628285558, + 21.68664607108587, + 21.690659543015368, + 21.69463307990079, + 21.69826857164307, + 21.70261415799488, + 21.70686675343772, + 21.709285989721923, + 21.712477173903796, + 21.71693013734754, + 21.720940782747068, + 21.724215003814262, + 21.727556148054916, + 21.729172504790686, + 21.729678251011673, + 21.731024736076233, + 21.733999614324233, + 21.737989667913045, + 21.741641512013416, + 21.745505775575474, + 21.746446016614524, + 21.74757590699647, + 21.74779903229999, + 21.745582126505962, + 21.745874841665106, + 21.746612405429634, + 21.748835167564664, + 21.752428847489394, + 21.75718079925567, + 21.760094423143677, + 21.76403875724175, + 21.767879167617455, + 21.770586837591413, + 21.77008348597359, + 21.76699807815296, + 21.763745360957408, + 21.759926999156836 + ], + "in_macd": [ + 0.0, + 0.003589743589742511, + 0.027899773540795536, + 0.08651418705184355, + 0.11629454878212897, + 0.13989688861317973, + 0.1575922045649989, + 0.16846355233847277, + 0.18184180427109453, + 0.14956730872804513, + 0.11140846112333591, + 0.07386054962535837, + 0.0531736041540114, + 0.04194396192826488, + 0.03984730249865365, + 0.060086702632162314, + 0.056911455413320766, + 0.048988837730028933, + 0.043021102078107276, + 0.03785525674309298, + 0.04374691345505255, + 0.055043830668640936, + 0.09916484750927168, + 0.11664809605952087, + 0.1250278708945025, + 0.12458435692311554, + 0.1196262265247583, + 0.11677155197875422, + 0.12197918244009998, + 0.12626460023813735, + 0.11701511731365599, + 0.09407589146326245, + 0.07104286959798856, + 0.06096237816966621, + 0.05316755009141261, + 0.05522952182393226, + 0.05462018888703213, + 0.06628387175542017, + 0.06509406349839253, + 0.07777903921157048, + 0.11554898839754202, + 0.1541944017096597, + 0.18989443320251453, + 0.21729594581712064, + 0.23229945631782556, + 0.2533728681765801, + 0.25582784478185516, + 0.2524426800733721, + 0.24531820424680362, + 0.22337944735422965, + 0.20763393187025514, + 0.18335885356377446, + 0.16145263718617642, + 0.13606796467169602, + 0.12659486837491585, + 0.12490973744866452, + 0.11658195980047736, + 0.10314473275645142, + 0.09941876019766482, + 0.0945688528060522, + 0.08171415211112887, + 0.022050621343183252, + -0.02414787850455724, + -0.038529633331080504, + -0.04018451664723699, + -0.03663567005280299, + -0.026258246993887013, + -0.04016473038653956, + -0.021086736117119642, + 0.00447108544572572, + 0.003703326437175747, + -0.00013128049473465353, + 5.677709986429136e-05, + 0.004590933026122457, + -0.025014397037651293, + -0.0227961867225126, + 0.006722880467094683, + 0.038548669513460254, + 0.07261675301686665, + 0.10087389247945922, + 0.13303120809853297, + 0.17665268092716957, + 0.20083870458576314, + 0.2111173418728569, + 0.22075311362915073, + 0.22179819846807902, + 0.20812357036789209, + 0.13600671279233012, + 0.08513445443207246, + 0.052284286720393425, + 0.04190555946229324, + 0.03967828814085195, + 0.028307311599654383, + 0.0019248392485806676, + -0.009194474864070656, + -0.0010492711077247918, + -0.0018352308871349976, + 0.0023562277573390134, + 0.0016246785157427723, + 0.007813639326279542, + 0.012174635524552002, + 0.02342983612975047, + 0.015627730209271107, + 0.013724339756368664, + 0.02005388467496516, + 0.024784395540816462, + 0.030601355386814078, + 0.003698958053771406, + -0.011038805760477999, + -0.02245968845528168, + -0.03354488500015407, + -0.03586468417348243, + -0.037672336697617936, + -0.053018248655874345, + -0.05805543610287245, + -0.05096997970262507, + -0.04802872491949728, + -0.05076103271141008, + -0.05152553559440065, + -0.06509857306005529, + -0.08376578391708023, + -0.09065586895985334, + -0.08185857525877793, + -0.06565717905128565, + -0.05460870989668365, + -0.04333587839496289, + -0.05714393487202685, + -0.06571555821021136, + -0.07886180944998245, + -0.1078070284047925, + -0.10931331643599762, + -0.1056579772417976, + -0.089624216024216, + -0.06487270263694711, + -0.035168551662451364, + -0.02585426184867501, + -0.009766379380916845, + 0.002430866192181469, + 0.003184481770052372, + -0.021788434592242112, + -0.06184654929669264, + -0.09411377250620134, + -0.12311614086116052 + ], + "in_signal": [ + 0.0, + 0.0007179487179485022, + 0.006154313682517909, + 0.022226288356383038, + 0.041039940441532224, + 0.06081133007586173, + 0.08016750497368917, + 0.0978267144466459, + 0.11462973241153562, + 0.12161724767483753, + 0.11957549036453721, + 0.11043250221670145, + 0.09898072260416343, + 0.08757337046898372, + 0.07802815687491771, + 0.07443986602636664, + 0.07093418390375747, + 0.06654511466901177, + 0.06184031215083087, + 0.05704330106928329, + 0.05438402354643715, + 0.05451598497087791, + 0.06344575747855667, + 0.07408622519474951, + 0.08427455433470012, + 0.0923365148523832, + 0.09779445718685822, + 0.10158987614523743, + 0.10566773740420995, + 0.10978710997099544, + 0.11123271143952755, + 0.10780134744427454, + 0.10044965187501734, + 0.09255219713394712, + 0.08467526772544022, + 0.07878611854513864, + 0.07395293261351735, + 0.07241912044189791, + 0.07095410905319684, + 0.07231909508487157, + 0.08096507374740566, + 0.09561093933985647, + 0.11446763811238808, + 0.1350332996533346, + 0.1544865309862328, + 0.17426379842430229, + 0.19057660769581286, + 0.20294982217132473, + 0.2114234985864205, + 0.21381468833998235, + 0.2125785370460369, + 0.20673460034958444, + 0.19767820771690284, + 0.1853561591078615, + 0.17360390096127237, + 0.1638650682587508, + 0.15440844656709612, + 0.14415570380496717, + 0.13520831508350672, + 0.12708042262801583, + 0.11800716852463844, + 0.09881585908834742, + 0.07422311156976649, + 0.0516725625895971, + 0.03330114674223028, + 0.019313783383223627, + 0.010199377307801499, + 0.00012655576893328725, + -0.004116102608277298, + -0.0023986649974766946, + -0.0011782667105462064, + -0.0009688694673838958, + -0.0007637401539342584, + 0.00030719448207708463, + -0.004757123821868591, + -0.008364936401997394, + -0.005347373028178978, + 0.003431835480148869, + 0.017268818987492426, + 0.03398983368588579, + 0.05379810856841523, + 0.0783690230401661, + 0.10286295934928552, + 0.1245138358539998, + 0.14376169140903, + 0.15936899282083983, + 0.16911990833025028, + 0.16249726922266627, + 0.1470247062645475, + 0.1280766223557167, + 0.11084240977703201, + 0.096609585449796, + 0.08294913067976768, + 0.06674427239353029, + 0.0515565229420101, + 0.04103536413206313, + 0.03246124512822351, + 0.026440241654046612, + 0.021477129026385846, + 0.018744431086364585, + 0.01743047197400207, + 0.01863034480515175, + 0.01802982188597562, + 0.01716872546005423, + 0.017745757303036416, + 0.019153484950592426, + 0.021443059037836755, + 0.017894238841023685, + 0.01210762992072335, + 0.005194166245522345, + -0.002553644003612938, + -0.009215852037586836, + -0.014907148969593057, + -0.02252936890684932, + -0.02963458234605395, + -0.03390166181736817, + -0.036727074437793994, + -0.03953386609251721, + -0.041932199992893895, + -0.04656547460632618, + -0.05400553646847699, + -0.061335602966752265, + -0.0654401974251574, + -0.06548359375038305, + -0.06330861697964318, + -0.059314069262707124, + -0.05888004238457108, + -0.060247145549699135, + -0.0639700783297558, + -0.07273746834476315, + -0.08005263796301004, + -0.08517370581876756, + -0.08606380785985726, + -0.08182558681527524, + -0.07249417978471047, + -0.06316619619750338, + -0.052486232834186075, + -0.04150281302891257, + -0.03256535406911959, + -0.030409970173744097, + -0.03669728599833381, + -0.04818058329990732, + -0.06316769481215796 + ], + "in_upper_bb": [ + NaN, + 21.09113961030679, + 21.465734500748017, + 22.047365388567453, + 22.077811335487873, + 22.09119728156226, + 22.095052557520987, + 22.087688705079298, + 22.101627092950434, + 22.066430703620902, + 22.048097802664426, + 22.035596472168795, + 22.006617494117506, + 21.976915588860013, + 21.950629204444596, + 21.951798426259444, + 21.931282014677116, + 21.911004692335897, + 21.892572373798465, + 21.875601061544238, + 21.869134901691854, + 21.869515054822582, + 21.959504440848537, + 21.945982986949836, + 21.956152482455288, + 21.953466457903456, + 21.9443845940113, + 21.94102584385336, + 21.94102584385336, + 21.977633798663497, + 21.978231044521284, + 21.947618933359298, + 21.928279258494396, + 21.91509114501895, + 21.908694937707708, + 21.912491793910647, + 21.91246195370895, + 21.92048227666351, + 21.908519914586186, + 21.91163789824845, + 22.022845565543374, + 22.15369564530119, + 22.261335257521402, + 22.376160763811907, + 22.464579642365145, + 22.576455668055807, + 22.643368205555095, + 22.69711002430173, + 22.742745247731218, + 22.763162671923965, + 22.782480485794295, + 22.771423065607593, + 22.74352136458713, + 22.717101026956875, + 22.68862729261598, + 22.671416784043444, + 22.632392524302066, + 22.6077457453067, + 22.544893527159246, + 22.504403620695765, + 22.507141541158067, + 22.623006465859255, + 22.668432709601884, + 22.647028365624156, + 22.6190059833397, + 22.554390379388, + 22.51389636605175, + 22.479485950600726, + 22.44748718665671, + 22.458630563401584, + 22.437296743880275, + 22.428252109947053, + 22.421219621009445, + 22.423503013809388, + 22.41837210690298, + 22.384165489140436, + 22.403754026752097, + 22.454715835628804, + 22.51789015687505, + 22.583858617189968, + 22.686528242955767, + 22.82089037038632, + 22.89832302094952, + 22.96558568168256, + 23.036705107198415, + 23.090254499417988, + 23.118104991753516, + 23.106942603114952, + 23.11197953189934, + 23.111531571754508, + 23.10982574739142, + 23.107203579862546, + 23.101796258305278, + 23.103462104305862, + 23.053716144731005, + 23.039886681915153, + 23.039816338133914, + 23.03705103134334, + 23.025343299328863, + 23.011487271708457, + 22.97829662252535, + 22.89495657035269, + 22.81640015024245, + 22.749053777360643, + 22.664846230767854, + 22.58246379275375, + 22.540960145954156, + 22.515704695310728, + 22.49763170434045, + 22.492915504819198, + 22.49665549003, + 22.48742390209682, + 22.48685684044459, + 22.492557961534562, + 22.497304757508587, + 22.48563460427757, + 22.482396794650878, + 22.47461096026893, + 22.469970209680596, + 22.466624560429466, + 22.4722372215139, + 22.435360934580224, + 22.423189738117287, + 22.406576724652158, + 22.36453676305157, + 22.318877980121677, + 22.25500995710256, + 22.26053415205375, + 22.26840254211929, + 22.315502898267216, + 22.31126733798028, + 22.291959399249368, + 22.273644899285244, + 22.289976329528447, + 22.32092638963822, + 22.30586689777172, + 22.311654871304743, + 22.32487892519341, + 22.322855657049228, + 22.32914278154452, + 22.367454547914605, + 22.39980226584307, + 22.419504064823617 + ], + "in_lower_bb": [ + NaN, + 20.96386038969321, + 20.784265499251983, + 20.550134611432544, + 20.65218866451213, + 20.733802718437737, + 20.800661728193298, + 20.857311294920702, + 20.90059512927179, + 20.879569296379096, + 20.82644765188103, + 20.766070194497875, + 20.751844044344033, + 20.75451298256856, + 20.769370795555403, + 20.793201573740554, + 20.808717985322886, + 20.817884196552992, + 20.827427626201533, + 20.836398938455766, + 20.883365098308143, + 20.927984945177418, + 20.900995559151465, + 20.907517013050168, + 20.904347517544714, + 20.905033542096543, + 20.9071154059887, + 20.907974156146643, + 20.907974156146643, + 20.924366201336504, + 20.976768955478715, + 21.050381066640707, + 21.095720741505605, + 21.138908854981047, + 21.167305062292293, + 21.168508206089356, + 21.19453804629105, + 21.23451772333649, + 21.28148008541382, + 21.33136210175155, + 21.29615443445663, + 21.24530435469881, + 21.181664742478596, + 21.132839236188094, + 21.110420357634858, + 21.08654433194419, + 21.097631794444904, + 21.115889975698273, + 21.129254752268782, + 21.148837328076034, + 21.1885195142057, + 21.2645769343924, + 21.361478635412865, + 21.437898973043126, + 21.53037270738402, + 21.609583215956555, + 21.705607475697935, + 21.7642542546933, + 21.88310647284075, + 21.96059637930423, + 21.948858458841936, + 21.74999353414075, + 21.61356729039812, + 21.56897163437584, + 21.5474940166603, + 21.553109620612002, + 21.55760363394825, + 21.531014049399275, + 21.541012813343293, + 21.537869436598413, + 21.536203256119727, + 21.530247890052948, + 21.527280378990557, + 21.52849698619061, + 21.480627893097022, + 21.48433451085956, + 21.475745973247896, + 21.453784164371193, + 21.421609843124944, + 21.39064138281003, + 21.346971757044237, + 21.35760962961368, + 21.41417697905048, + 21.44591431831744, + 21.46729489280159, + 21.49574550058201, + 21.525895008246483, + 21.549057396885047, + 21.52802046810066, + 21.509468428245494, + 21.538174252608577, + 21.579796420137452, + 21.608703741694725, + 21.603537895694146, + 21.703283855268992, + 21.756613318084842, + 21.75268366186609, + 21.746448968656665, + 21.732156700671144, + 21.725512728291545, + 21.72370337747465, + 21.75704342964731, + 21.775099849757545, + 21.795446222639356, + 21.837653769232144, + 21.88303620724625, + 21.905539854045845, + 21.94679530468927, + 21.97986829565955, + 21.989584495180804, + 21.96784450997, + 21.958576097903187, + 21.951643159555406, + 21.941942038465438, + 21.929195242491417, + 21.924865395722428, + 21.917103205349125, + 21.900889039731073, + 21.887529790319405, + 21.847375439570534, + 21.787762778486105, + 21.769139065419772, + 21.762810261882713, + 21.76592327534784, + 21.78146323694843, + 21.803122019878323, + 21.810990042897437, + 21.79046584794625, + 21.75059745788071, + 21.646997101732783, + 21.622732662019718, + 21.610540600750628, + 21.612855100714754, + 21.61252367047155, + 21.60157361036178, + 21.605633102228285, + 21.603495128695254, + 21.600271074806585, + 21.60029434295077, + 21.577007218455485, + 21.506695452085395, + 21.431857734156928, + 21.347155935176385 + ], + "out_sma_10": [ + 21.38, + 21.31, + 21.23333333333333, + 21.2675, + 21.316, + 21.358333333333334, + 21.389999999999997, + 21.41375, + 21.444444444444443, + 21.509999999999998, + 21.571, + 21.654999999999998, + 21.7515, + 21.813499999999998, + 21.8585, + 21.8905, + 21.9345, + 21.982499999999998, + 22.0165, + 22.0185, + 22.033499999999997, + 22.0455, + 22.049, + 22.058, + 22.081, + 22.110999999999997, + 22.126, + 22.146, + 22.164, + 22.166, + 22.154, + 22.133, + 22.112000000000002 + ], + "out_sma_50": [ + 21.38, + 21.31, + 21.23333333333333, + 21.2675, + 21.316, + 21.358333333333334, + 21.389999999999997, + 21.41375, + 21.444444444444443, + 21.509999999999998, + 21.553636363636365, + 21.5975, + 21.631923076923076, + 21.6575, + 21.677666666666667, + 21.6909375, + 21.71029411764706, + 21.72972222222222, + 21.745526315789476, + 21.764249999999997, + 21.78214285714286, + 21.801136363636363, + 21.813260869565216, + 21.824375, + 21.839000000000002, + 21.8525, + 21.86425925925926, + 21.87839285714286, + 21.889827586206895, + 21.89816666666667, + 21.90209677419355, + 21.90484375, + 21.90378787878788 + ], + "out_sma_200": [ + 21.38, + 21.31, + 21.23333333333333, + 21.2675, + 21.316, + 21.358333333333334, + 21.389999999999997, + 21.41375, + 21.444444444444443, + 21.509999999999998, + 21.553636363636365, + 21.5975, + 21.631923076923076, + 21.6575, + 21.677666666666667, + 21.6909375, + 21.71029411764706, + 21.72972222222222, + 21.745526315789476, + 21.764249999999997, + 21.78214285714286, + 21.801136363636363, + 21.813260869565216, + 21.824375, + 21.839000000000002, + 21.8525, + 21.86425925925926, + 21.87839285714286, + 21.889827586206895, + 21.89816666666667, + 21.90209677419355, + 21.90484375, + 21.90378787878788 + ], + "out_ema_10": [ + 21.38, + 21.354545454545455, + 21.304628099173552, + 21.316513899323816, + 21.351693190355846, + 21.39138533756387, + 21.425678912552257, + 21.453737292088206, + 21.49669414807217, + 21.606386121149956, + 21.67613409912269, + 21.749564262918565, + 21.803279851478823, + 21.837228969391766, + 21.8595509749569, + 21.865087161328372, + 21.89325313199594, + 21.923570744360315, + 21.942921518112982, + 21.975117605728805, + 22.00509622286902, + 22.040533273256468, + 22.04770904175529, + 22.05358012507251, + 22.07838373869569, + 22.09867760438738, + 22.111645312680583, + 22.138618892193204, + 22.151597275430802, + 22.149488679897928, + 22.12594528355285, + 22.10122795927051, + 22.059186512130417 + ], + "out_ema_50": [ + 21.38, + 21.37450980392157, + 21.362960399846216, + 21.363236462597346, + 21.368991895436668, + 21.37687456620386, + 21.384840269489985, + 21.392493592255086, + 21.40416051020587, + 21.43144833333505, + 21.45335232026309, + 21.477926739076302, + 21.50016490617135, + 21.51937412553718, + 21.536653571594545, + 21.550510294277114, + 21.568921655285855, + 21.58817962958837, + 21.60550591862412, + 21.625682157109452, + 21.64585148428163, + 21.667582798623528, + 21.68375602220692, + 21.69929500172822, + 21.71853833499378, + 21.737027027739124, + 21.75400635998465, + 21.773849247828387, + 21.79095319889394, + 21.80464130874124, + 21.813086747614133, + 21.8200245222175, + 21.82198434487564 + ], + "out_ema_200": [ + 21.38, + 21.37860696517413, + 21.37563575159031, + 21.37557967446006, + 21.376917190137075, + 21.37883841212576, + 21.380840019965305, + 21.382821711308935, + 21.38587821169392, + 21.392983901129803, + 21.39892435982503, + 21.405701231866576, + 21.41206241363905, + 21.41781303638891, + 21.42320793154922, + 21.427852628747736, + 21.433744642392035, + 21.43997603898515, + 21.44584692416938, + 21.452554914973668, + 21.45939516457592, + 21.466764366918447, + 21.472866214013788, + 21.478907346212658, + 21.48598289500656, + 21.49298804032988, + 21.499724477739534, + 21.50728940830929, + 21.514281553500247, + 21.520507607694274, + 21.525477681249555, + 21.53009979387394, + 21.533481885477187 + ], + "out_macd": [ + 0.0, + -0.011168091168091365, + -0.03255428121525128, + -0.025804951124388964, + -0.009054849758335592, + 0.00895796299008822, + 0.023766201320167823, + 0.035097257546638616, + 0.05234982572924096, + 0.09797676859903248, + 0.12383290026512483, + 0.14985883931673172, + 0.1657497164732149, + 0.17192348385822953, + 0.17240807672274983, + 0.1652389335058011, + 0.16810938900812644, + 0.17163342805971382, + 0.17004532842138786, + 0.1740427394919699, + 0.17678666281516442, + 0.18170812225282518, + 0.1739205691369996, + 0.1658372090703324, + 0.16638913825946489, + 0.16492538889756503, + 0.16030364351262705, + 0.16203528295733705, + 0.15755682060823517, + 0.14666848890328765, + 0.1268936593463863, + 0.10756131528503587, + 0.08161647232773817 + ], + "out_signal": [ + 0.0, + -0.0022336182336182733, + -0.008297750829944875, + -0.011799190888833693, + -0.011250322662734074, + -0.007208665532169615, + -0.0010136921617021274, + 0.006208497779966022, + 0.01543676336982101, + 0.03194476441566331, + 0.05032239158555562, + 0.07022968113179084, + 0.08933368820007567, + 0.10585164733170645, + 0.11916293320991513, + 0.1283781332690923, + 0.13632438441689915, + 0.14338619314546208, + 0.14871802020064726, + 0.1537829640589118, + 0.1583837038101623, + 0.1630485874986949, + 0.16522298382635586, + 0.16534582887515117, + 0.16555449075201395, + 0.1654286703811242, + 0.16440366500742476, + 0.16392998859740723, + 0.16265535499957284, + 0.1594579817803158, + 0.15294511729352994, + 0.14386835689183114, + 0.13141797997901256 + ], + "out_upper_bb": [ + NaN, + 21.507989898732234, + 21.533555473311935, + 21.548153998130555, + 21.641760648329416, + 21.71597374864831, + 21.75696957185394, + 21.77909719299397, + 21.832659734085528, + 22.063052137385494, + 22.152854035423353, + 22.24462651566191, + 22.299375178344825, + 22.326721706393098, + 22.341194754850974, + 22.34069867407347, + 22.35935565737418, + 22.380626319452258, + 22.39292190785941, + 22.416253188561782, + 22.448522510551655, + 22.46239441880465, + 22.400654836107723, + 22.374735373212744, + 22.373840596928847, + 22.369278724867726, + 22.347913758017643, + 22.318172387645053, + 22.281601839070827, + 22.284862919717508, + 22.2834554503559, + 22.28451702365303, + 22.298478753189624 + ], + "out_lower_bb": [ + NaN, + 21.112010101267764, + 20.933111193354726, + 20.98684600186944, + 20.99023935167058, + 21.00069291801836, + 21.023030428146054, + 21.04840280700603, + 21.056229154803358, + 20.956947862614502, + 20.954418691849376, + 20.95037348433809, + 20.964470975501328, + 20.9882782936069, + 21.01413857848236, + 21.041176325926532, + 21.061232577919938, + 21.078818124992186, + 21.098130723719542, + 21.11224681143821, + 21.155977489448347, + 21.23810558119535, + 21.399845163892277, + 21.496764626787254, + 21.565659403071148, + 21.63222127513228, + 21.712586241982354, + 21.810327612354943, + 21.898898160929175, + 21.899637080282492, + 21.9040445496441, + 21.89398297634697, + 21.862521246810378 + ], + "overall_sma_10": [ + 21.005, + 21.0275, + 21.125, + 21.29875, + 21.365000000000002, + 21.412499999999998, + 21.447857142857142, + 21.4725, + 21.50111111111111, + 21.473, + 21.4805, + 21.4755, + 21.4555, + 21.392500000000002, + 21.3575, + 21.3485, + 21.3155, + 21.278, + 21.233, + 21.239, + 21.272, + 21.322, + 21.404999999999998, + 21.461, + 21.503, + 21.509999999999998, + 21.536, + 21.570999999999998, + 21.616, + 21.663, + 21.683, + 21.676, + 21.619, + 21.593, + 21.573, + 21.570999999999998, + 21.570999999999998, + 21.583999999999996, + 21.573999999999998, + 21.58, + 21.636000000000003, + 21.723, + 21.824, + 21.916, + 22.002, + 22.092000000000002, + 22.17, + 22.229000000000003, + 22.298000000000002, + 22.332, + 22.335, + 22.313, + 22.281, + 22.238999999999997, + 22.217, + 22.189, + 22.168, + 22.142999999999997, + 22.13, + 22.133, + 22.121000000000002, + 22.06, + 22.000999999999998, + 21.977, + 21.9495, + 21.9185, + 21.9035, + 21.8675, + 21.8585, + 21.8635, + 21.8525, + 21.8985, + 21.947499999999998, + 21.975, + 21.9495, + 21.95, + 21.976000000000003, + 22.041, + 22.081, + 22.110999999999997, + 22.180999999999997, + 22.28, + 22.365000000000002, + 22.436500000000002, + 22.554499999999997, + 22.636000000000003, + 22.668, + 22.615000000000002, + 22.559, + 22.509999999999998, + 22.467000000000002, + 22.407, + 22.345499999999998, + 22.2705, + 22.2025, + 22.1605, + 22.124499999999998, + 22.1685, + 22.1985, + 22.226999999999997, + 22.235, + 22.244999999999997, + 22.246000000000002, + 22.274, + 22.3, + 22.305, + 22.322, + 22.294000000000004, + 22.279000000000003, + 22.2555, + 22.229499999999998, + 22.201, + 22.192500000000003, + 22.1605, + 22.1265, + 22.1055, + 22.0775, + 22.0815, + 22.078500000000002, + 22.058500000000002, + 22.0305, + 22.0035, + 21.9935, + 22.012, + 22.0195, + 22.0165, + 21.9885, + 21.9695, + 21.9405, + 21.904, + 21.9035, + 21.898999999999997, + 21.892999999999997, + 21.8905, + 21.903, + 21.895, + 21.926650000000002, + 21.95565, + 21.98265, + 22.00215, + 21.97065, + 21.932660000000002, + 21.87366, + 21.80066, + 21.70166, + 21.60466, + 21.52601, + 21.46201, + 21.415010000000002, + 21.40101, + 21.41301, + 21.438, + 21.509999999999998, + 21.571, + 21.654999999999998, + 21.7515, + 21.813499999999998, + 21.8585, + 21.8905, + 21.9345, + 21.982499999999998, + 22.0165, + 22.0185, + 22.033499999999997, + 22.0455, + 22.049, + 22.058, + 22.081, + 22.110999999999997, + 22.126, + 22.146, + 22.164, + 22.166, + 22.154, + 22.133, + 22.112000000000002 + ], + "overall_sma_50": [ + 21.005, + 21.0275, + 21.125, + 21.29875, + 21.365000000000002, + 21.412499999999998, + 21.447857142857142, + 21.4725, + 21.50111111111111, + 21.473, + 21.437272727272727, + 21.400833333333335, + 21.37923076923077, + 21.365714285714287, + 21.36, + 21.3725, + 21.37, + 21.364444444444445, + 21.36, + 21.356, + 21.358571428571427, + 21.365, + 21.390434782608697, + 21.405416666666667, + 21.417199999999998, + 21.425384615384612, + 21.43148148148148, + 21.438214285714285, + 21.448275862068964, + 21.458333333333332, + 21.463225806451614, + 21.4621875, + 21.459696969696967, + 21.460588235294118, + 21.461714285714283, + 21.465833333333332, + 21.46918918918919, + 21.47657894736842, + 21.48051282051282, + 21.48875, + 21.50536585365854, + 21.524285714285714, + 21.544418604651163, + 21.564090909090908, + 21.581777777777777, + 21.60195652173913, + 21.618297872340424, + 21.633333333333336, + 21.64734693877551, + 21.6574, + 21.681299999999997, + 21.701900000000002, + 21.7169, + 21.7203, + 21.730499999999996, + 21.7421, + 21.7521, + 21.761, + 21.7702, + 21.7894, + 21.8094, + 21.8188, + 21.826, + 21.837200000000003, + 21.8489, + 21.8561, + 21.8697, + 21.878899999999998, + 21.895300000000002, + 21.914300000000004, + 21.925500000000003, + 21.934099999999997, + 21.9345, + 21.94, + 21.9382, + 21.944100000000002, + 21.9577, + 21.9729, + 21.9883, + 22.003899999999998, + 22.025100000000002, + 22.054900000000004, + 22.0837, + 22.1087, + 22.1345, + 22.1571, + 22.1771, + 22.179100000000002, + 22.185299999999998, + 22.1899, + 22.191300000000002, + 22.1917, + 22.188, + 22.1796, + 22.1746, + 22.1708, + 22.168000000000003, + 22.166999999999998, + 22.165399999999998, + 22.168900000000004, + 22.171300000000002, + 22.1781, + 22.180999999999997, + 22.1866, + 22.191200000000002, + 22.194000000000003, + 22.198800000000002, + 22.197200000000002, + 22.1952, + 22.193399999999997, + 22.193, + 22.206300000000002, + 22.219299999999997, + 22.2233, + 22.226599999999998, + 22.231399999999997, + 22.233599999999996, + 22.24, + 22.2392, + 22.2324, + 22.228599999999997, + 22.2273, + 22.2285, + 22.230700000000002, + 22.2406, + 22.244699999999998, + 22.236099999999997, + 22.225700000000003, + 22.211100000000002, + 22.191, + 22.173099999999998, + 22.151099999999996, + 22.1341, + 22.1215, + 22.110300000000002, + 22.096500000000002, + 22.087830000000004, + 22.093829999999997, + 22.09583, + 22.089429999999997, + 22.073829999999997, + 22.056232, + 22.039732, + 22.027532, + 22.010132, + 21.985332, + 21.968132, + 21.952532, + 21.939132, + 21.924231999999996, + 21.909432000000002, + 21.894831999999997, + 21.892532000000003, + 21.886932, + 21.881131999999997, + 21.874632000000002, + 21.866432, + 21.865432000000002, + 21.861432, + 21.860032, + 21.860031999999997, + 21.857932, + 21.857732000000002, + 21.861532, + 21.864932, + 21.863332, + 21.862532, + 21.865332000000002, + 21.867932, + 21.873532, + 21.883132, + 21.890032, + 21.892232000000003, + 21.889931999999998, + 21.887632000000004, + 21.882431999999998 + ], + "overall_sma_200": [ + 21.005, + 21.0275, + 21.125, + 21.29875, + 21.365000000000002, + 21.412499999999998, + 21.447857142857142, + 21.4725, + 21.50111111111111, + 21.473, + 21.437272727272727, + 21.400833333333335, + 21.37923076923077, + 21.365714285714287, + 21.36, + 21.3725, + 21.37, + 21.364444444444445, + 21.36, + 21.356, + 21.358571428571427, + 21.365, + 21.390434782608697, + 21.405416666666667, + 21.417199999999998, + 21.425384615384612, + 21.43148148148148, + 21.438214285714285, + 21.448275862068964, + 21.458333333333332, + 21.463225806451614, + 21.4621875, + 21.459696969696967, + 21.460588235294118, + 21.461714285714283, + 21.465833333333332, + 21.46918918918919, + 21.47657894736842, + 21.48051282051282, + 21.48875, + 21.50536585365854, + 21.524285714285714, + 21.544418604651163, + 21.564090909090908, + 21.581777777777777, + 21.60195652173913, + 21.618297872340424, + 21.633333333333336, + 21.64734693877551, + 21.6574, + 21.668039215686274, + 21.67596153846154, + 21.683396226415095, + 21.689074074074075, + 21.697272727272725, + 21.70678571428571, + 21.714736842105264, + 21.721206896551724, + 21.72915254237288, + 21.736666666666668, + 21.742295081967214, + 21.737903225806452, + 21.733809523809523, + 21.7340625, + 21.736076923076922, + 21.73886363636364, + 21.742910447761194, + 21.742720588235294, + 21.74789855072464, + 21.754785714285713, + 21.75781690140845, + 21.76020833333333, + 21.76308219178082, + 21.76662162162162, + 21.764533333333333, + 21.766644736842107, + 21.77318181818182, + 21.780961538461536, + 21.79006329113924, + 21.7993125, + 21.810061728395063, + 21.82359756097561, + 21.835602409638554, + 21.84636904761905, + 21.857470588235294, + 21.867732558139537, + 21.87603448275862, + 21.875738636363636, + 21.8764606741573, + 21.87827777777778, + 21.88225274725275, + 21.887010869565216, + 21.890430107526882, + 21.89148936170213, + 21.89378947368421, + 21.898229166666667, + 21.901649484536083, + 21.90561224489796, + 21.908989898989898, + 21.91315, + 21.917178217821778, + 21.922107843137255, + 21.92495145631068, + 21.92826923076923, + 21.93247619047619, + 21.936603773584906, + 21.94093457943925, + 21.941574074074076, + 21.942935779816516, + 21.944272727272725, + 21.945315315315312, + 21.947008928571428, + 21.94862831858407, + 21.94864035087719, + 21.949347826086957, + 21.951163793103447, + 21.952606837606837, + 21.95343220338983, + 21.954327731092437, + 21.953791666666667, + 21.95235537190083, + 21.951639344262293, + 21.95227642276423, + 21.95375, + 21.95496, + 21.956349206349206, + 21.955433070866142, + 21.9546875, + 21.953255813953486, + 21.949961538461537, + 21.948625954198473, + 21.947651515151517, + 21.94781954887218, + 21.949029850746268, + 21.95111111111111, + 21.951838235294115, + 21.95333211678832, + 21.95475724637681, + 21.955370503597123, + 21.953689285714287, + 21.95018794326241, + 21.946595774647886, + 21.942633566433567, + 21.938726388888888, + 21.933907586206896, + 21.928058904109587, + 21.92426258503401, + 21.921463513513515, + 21.919104697986576, + 21.916844, + 21.914613245033113, + 21.91313552631579, + 21.914356862745098, + 21.914848051948052, + 21.9159135483871, + 21.916741025641024, + 21.917207643312103, + 21.917478481012658, + 21.91730566037736, + 21.9179475, + 21.918829813664594, + 21.919516049382718, + 21.920746012269937, + 21.92208292682927, + 21.923767272727275, + 21.92470843373494, + 21.925638323353294, + 21.927211904761904, + 21.928766863905327, + 21.93018588235294, + 21.93211461988304, + 21.93373023255814, + 21.9349225433526, + 21.93541149425287, + 21.93572342857143, + 21.93535 + ], + "overall_ema_10": [ + 21.005, + 21.013181818181817, + 21.068966942148755, + 21.20551840721262, + 21.282696878628506, + 21.349479264332412, + 21.405937579908336, + 21.449403474470458, + 21.500421024566734, + 21.449435383736418, + 21.38226531396616, + 21.312762529608676, + 21.27771479695255, + 21.261766652052085, + 21.265081806224433, + 21.318703296001807, + 21.320757242183298, + 21.311528652695426, + 21.30579617038717, + 21.301105957589503, + 21.320904874391413, + 21.353467624502066, + 21.46192805641078, + 21.514304773427, + 21.548067541894817, + 21.562964352459396, + 21.567879924739504, + 21.57735630205959, + 21.605109701685116, + 21.63145339228782, + 21.627552775508217, + 21.591634089052178, + 21.55315516376996, + 21.541672406720874, + 21.534095605498898, + 21.5478964044991, + 21.55555160368108, + 21.590905857557246, + 21.598013883455927, + 21.636556813736664, + 21.73354648396636, + 21.83653803233611, + 21.93716748100227, + 22.023137029910945, + 22.08438484265441, + 22.16176941671724, + 22.19962952276865, + 22.225151427719805, + 22.242396622679838, + 22.225597236738047, + 22.22094319369476, + 22.195317158477533, + 22.172532220572524, + 22.139344544104794, + 22.139463717903922, + 22.15592486010321, + 22.156665794629895, + 22.14454474106082, + 22.152809333595215, + 22.157753091123354, + 22.14361616546456, + 22.021140499016457, + 21.922751317377102, + 21.891341986944898, + 21.8865525347731, + 21.89263389208708, + 21.91397318443488, + 21.88052351453763, + 21.92042833007624, + 21.976714088244197, + 21.97549334492707, + 21.967221827667604, + 21.967726949909856, + 21.978140231744426, + 21.91120564415453, + 21.91371370885371, + 21.978493034516667, + 22.051494300968184, + 22.133040791701237, + 22.205215193210105, + 22.289721521717357, + 22.404317608677836, + 22.479896225281863, + 22.527187820685157, + 22.574971853287856, + 22.60497697087188, + 22.60225388525881, + 22.465480451575388, + 22.369938551288953, + 22.30994972378187, + 22.297231592185163, + 22.30137130269695, + 22.283849247661138, + 22.230422111722746, + 22.20852718231861, + 22.228794967351586, + 22.22901406419675, + 22.24010241616098, + 22.2400837950408, + 22.25552310503338, + 22.267246176845493, + 22.29501959923722, + 22.280470581194088, + 22.2785668391588, + 22.295191050220833, + 22.308792677453408, + 22.325375827007335, + 22.268034767551455, + 22.235664809814825, + 22.2091802989394, + 22.182056608223146, + 22.17350086127348, + 22.165591613769212, + 22.126393138538447, + 22.10886711334964, + 22.118164001831524, + 22.11849781968034, + 22.10604367064755, + 22.097672094166178, + 22.05991353159051, + 22.009020162210415, + 21.982834678172157, + 21.991410191231765, + 22.017517429189624, + 22.033423351155147, + 22.05098274185421, + 22.01262224333526, + 21.984872744547033, + 21.945804972811207, + 21.869294977754624, + 21.852150436344694, + 21.84630490246384, + 21.868794920197686, + 21.91265038925265, + 21.97035031847944, + 21.984832078755908, + 22.016044428073016, + 22.040399986605195, + 22.040327261767885, + 21.98208594144645, + 21.88716122481982, + 21.80587736576167, + 21.728445117441364, + 21.66509145972475, + 21.587802103411157, + 21.49547444824549, + 21.472660912200855, + 21.479449837255242, + 21.495913503208833, + 21.51120195717086, + 21.5237106922307, + 21.55394511182512, + 21.653227818766005, + 21.714459124444915, + 21.780921101818567, + 21.828935446942463, + 21.85821991113474, + 21.876725381837513, + 21.879138948776145, + 21.904750048998665, + 21.932977312817087, + 21.9506178013958, + 21.981414564778383, + 22.010248280273224, + 22.044748592950818, + 22.051157939687034, + 22.056401950653026, + 22.080692505079746, + 22.100566595065246, + 22.113190850507927, + 22.139883423142848, + 22.15263189166233, + 22.15033518408736, + 22.126637877889657, + 22.101794627364264, + 22.059650149661667 + ], + "overall_ema_50": [ + 21.005, + 21.00676470588235, + 21.019048442906573, + 21.05045830789063, + 21.07318543307139, + 21.09580561216663, + 21.11793088227774, + 21.13860025944332, + 21.161792406131816, + 21.164075056871745, + 21.160777995817952, + 21.154472976374112, + 21.15312109494768, + 21.15456732651836, + 21.15948625489019, + 21.175192676267045, + 21.181263551707552, + 21.184743412424904, + 21.188478964878833, + 21.192068025079664, + 21.200614377037326, + 21.21235498970253, + 21.24128224500831, + 21.26123196089034, + 21.278438550659345, + 21.2922252741629, + 21.303902714391807, + 21.31629868637644, + 21.332522267302856, + 21.3488939430949, + 21.359133396306866, + 21.361912478804637, + 21.36262179336132, + 21.367617017151073, + 21.372808506674563, + 21.382110133863797, + 21.390262677633846, + 21.404370023608987, + 21.413218257977263, + 21.42877832629188, + 21.457845842907886, + 21.490871496127188, + 21.526131437455536, + 21.560792949712184, + 21.592134402664644, + 21.628129131971914, + 21.657222107188705, + 21.683997710828365, + 21.70893897707039, + 21.72623548777351, + 21.74481448825298, + 21.757959018125415, + 21.7701959193754, + 21.778815687243032, + 21.792979777939383, + 21.81011782586333, + 21.823838695437317, + 21.83427639365546, + 21.848226339002306, + 21.861237070806137, + 21.8698160092059, + 21.854136950021356, + 21.839464912765617, + 21.835956484814023, + 21.837095446193864, + 21.840346605166655, + 21.846999679473846, + 21.84241145674938, + 21.852512968249407, + 21.867316381259233, + 21.871343189837305, + 21.87364345690251, + 21.87742214486712, + 21.883209511735075, + 21.87249541323566, + 21.874554416638183, + 21.89006208657394, + 21.909275338080846, + 21.932441011097286, + 21.955874696936608, + 21.983879610782232, + 22.02059021428097, + 22.0519396176425, + 22.07892237773495, + 22.106807774686523, + 22.131638842345875, + 22.149613789704862, + 22.13786422932428, + 22.13010484778215, + 22.12657132433971, + 22.131019507698937, + 22.13843050739702, + 22.141041075734393, + 22.13511789629383, + 22.134132880752897, + 22.14142178739004, + 22.14489544278651, + 22.1505858175792, + 22.154092256105503, + 22.160794520571955, + 22.167037872706388, + 22.176957956129666, + 22.178449800987327, + 22.182040004870178, + 22.189410985071348, + 22.196492907225416, + 22.2044735775303, + 22.19684716272519, + 22.19265707791244, + 22.18863131015117, + 22.1835869450472, + 22.18168157465319, + 22.17965484623542, + 22.170648773834028, + 22.165133135644457, + 22.16493183620742, + 22.16316980341497, + 22.1587317719085, + 22.154859937716008, + 22.14447327349185, + 22.13018020394315, + 22.119780980259108, + 22.11626015750385, + 22.11699505328801, + 22.116524659041424, + 22.117053103784897, + 22.106188276185488, + 22.096533833982136, + 22.08372858559068, + 22.061817660665557, + 22.050569909266912, + 22.04152795204076, + 22.03872293431367, + 22.041518113360194, + 22.048909559895087, + 22.04895232225214, + 22.053169878242254, + 22.056967137919028, + 22.056301759961418, + 22.043113455649205, + 22.02024626131002, + 21.997495427533156, + 21.973279920571073, + 21.950014041332995, + 21.922170353437583, + 21.889144065067484, + 21.868785474280525, + 21.85471545568129, + 21.84355014369379, + 21.833214843941093, + 21.823284850061054, + 21.818057993195914, + 21.82911454248235, + 21.835423776110495, + 21.84501500057675, + 21.85285754957374, + 21.858235684884576, + 21.86222644234008, + 21.863315601464002, + 21.8694600876811, + 21.876932241105372, + 21.882934898316925, + 21.892231568971162, + 21.901947978031117, + 21.913636292618133, + 21.920160359574286, + 21.926428580767453, + 21.936764714855006, + 21.94669551035089, + 21.95545254916066, + 21.967395586448482, + 21.97690948501913, + 21.98330519148897, + 21.984744203587443, + 21.984950313250682, + 21.98044245782909 + ], + "overall_ema_200": [ + 21.005, + 21.00544776119403, + 21.008577634216977, + 21.01665148860288, + 21.02275445886554, + 21.028995708031054, + 21.035274357702388, + 21.041341279516296, + 21.04819360509325, + 21.04990312146048, + 21.050202592888738, + 21.04970306460129, + 21.050402536595307, + 21.05179156608192, + 21.054062296767672, + 21.059096502769982, + 21.06179205995635, + 21.063863780752804, + 21.066014389899543, + 21.068143599950293, + 21.071545156169694, + 21.075808388446614, + 21.08450681244217, + 21.09112863520394, + 21.0971870567442, + 21.10248867807013, + 21.107339536994807, + 21.11244063612919, + 21.11858550542144, + 21.12486823671078, + 21.12969541843505, + 21.13268352372425, + 21.135144384184706, + 21.138675285834612, + 21.14227055662233, + 21.146924580934545, + 21.151333291572012, + 21.157290174242938, + 21.161993754598733, + 21.16844157793606, + 21.178407333379486, + 21.18956745941551, + 21.201512061809385, + 21.213536817413274, + 21.22494441126986, + 21.237731034043296, + 21.248997391913512, + 21.259853139257658, + 21.27040186424017, + 21.279154084496486, + 21.288316730421894, + 21.296194175890335, + 21.303893736329236, + 21.310720664325963, + 21.318972200004314, + 21.328037153238103, + 21.336315390519317, + 21.343814739867383, + 21.352234493699548, + 21.360470966399056, + 21.36763045927071, + 21.368649061666027, + 21.369757031201686, + 21.37354054332903, + 21.378430687176504, + 21.383819436557832, + 21.39005008893039, + 21.393432675110187, + 21.400463195755858, + 21.408717293310527, + 21.41430219586465, + 21.41943351729883, + 21.424911790758543, + 21.43088281771617, + 21.432665078236408, + 21.43756393317933, + 21.445846879117845, + 21.45514193504702, + 21.465538532708244, + 21.47613018909921, + 21.488009490700215, + 21.50225815248429, + 21.515370011663553, + 21.527555384681826, + 21.54011702264519, + 21.552056156748225, + 21.562383956183567, + 21.565245807365823, + 21.568974704804972, + 21.573661523662636, + 21.580291757258035, + 21.587652038280343, + 21.5937948040686, + 21.597737144326626, + 21.602834287169145, + 21.609970264411245, + 21.616139714516606, + 21.622844791984104, + 21.628985639825057, + 21.6359111558467, + 21.64271801001738, + 21.650452159171437, + 21.65606955062247, + 21.662178311312793, + 21.669221313190278, + 21.676194235447092, + 21.68339628285558, + 21.68664607108587, + 21.690659543015368, + 21.69463307990079, + 21.69826857164307, + 21.70261415799488, + 21.70686675343772, + 21.709285989721923, + 21.712477173903796, + 21.71693013734754, + 21.720940782747068, + 21.724215003814262, + 21.727556148054916, + 21.729172504790686, + 21.729678251011673, + 21.731024736076233, + 21.733999614324233, + 21.737989667913045, + 21.741641512013416, + 21.745505775575474, + 21.746446016614524, + 21.74757590699647, + 21.74779903229999, + 21.745582126505962, + 21.745874841665106, + 21.746612405429634, + 21.748835167564664, + 21.752428847489394, + 21.75718079925567, + 21.760094423143677, + 21.76403875724175, + 21.767879167617455, + 21.770586837591413, + 21.77008348597359, + 21.76699807815296, + 21.763745360957408, + 21.759926999156836, + 21.756146631006022, + 21.751010843632827, + 21.74433411882056, + 21.740609401220357, + 21.73831478031269, + 21.736640006379233, + 21.735081399350587, + 21.733538300849588, + 21.73310508392571, + 21.736755779608043, + 21.73927562259702, + 21.74266591490949, + 21.745674214263627, + 21.748105316609266, + 21.750213721419126, + 21.75160462966371, + 21.75427523036357, + 21.75731726787239, + 21.76003052888859, + 21.763612314670794, + 21.767357465768598, + 21.77166236660672, + 21.77473040275989, + 21.777767911190143, + 21.781869723019096, + 21.7859307208, + 21.789752305667665, + 21.794431387203314, + 21.79856639827592, + 21.801963747546807, + 21.804133262496592, + 21.80598268277026, + 21.806619671001403 + ], + "overall_macd": [ + 0.0, + 0.003589743589742511, + 0.027899773540795536, + 0.08651418705184355, + 0.11629454878212897, + 0.13989688861317973, + 0.1575922045649989, + 0.16846355233847277, + 0.18184180427109453, + 0.14956730872804513, + 0.11140846112333591, + 0.07386054962535837, + 0.0531736041540114, + 0.04194396192826488, + 0.03984730249865365, + 0.060086702632162314, + 0.056911455413320766, + 0.048988837730028933, + 0.043021102078107276, + 0.03785525674309298, + 0.04374691345505255, + 0.055043830668640936, + 0.09916484750927168, + 0.11664809605952087, + 0.1250278708945025, + 0.12458435692311554, + 0.1196262265247583, + 0.11677155197875422, + 0.12197918244009998, + 0.12626460023813735, + 0.11701511731365599, + 0.09407589146326245, + 0.07104286959798856, + 0.06096237816966621, + 0.05316755009141261, + 0.05522952182393226, + 0.05462018888703213, + 0.06628387175542017, + 0.06509406349839253, + 0.07777903921157048, + 0.11554898839754202, + 0.1541944017096597, + 0.18989443320251453, + 0.21729594581712064, + 0.23229945631782556, + 0.2533728681765801, + 0.25582784478185516, + 0.2524426800733721, + 0.24531820424680362, + 0.22337944735422965, + 0.20763393187025514, + 0.18335885356377446, + 0.16145263718617642, + 0.13606796467169602, + 0.12659486837491585, + 0.12490973744866452, + 0.11658195980047736, + 0.10314473275645142, + 0.09941876019766482, + 0.0945688528060522, + 0.08171415211112887, + 0.022050621343183252, + -0.02414787850455724, + -0.038529633331080504, + -0.04018451664723699, + -0.03663567005280299, + -0.026258246993887013, + -0.04016473038653956, + -0.021086736117119642, + 0.00447108544572572, + 0.003703326437175747, + -0.00013128049473465353, + 5.677709986429136e-05, + 0.004590933026122457, + -0.025014397037651293, + -0.0227961867225126, + 0.006722880467094683, + 0.038548669513460254, + 0.07261675301686665, + 0.10087389247945922, + 0.13303120809853297, + 0.17665268092716957, + 0.20083870458576314, + 0.2111173418728569, + 0.22075311362915073, + 0.22179819846807902, + 0.20812357036789209, + 0.13600671279233012, + 0.08513445443207246, + 0.052284286720393425, + 0.04190555946229324, + 0.03967828814085195, + 0.028307311599654383, + 0.0019248392485806676, + -0.009194474864070656, + -0.0010492711077247918, + -0.0018352308871349976, + 0.0023562277573390134, + 0.0016246785157427723, + 0.007813639326279542, + 0.012174635524552002, + 0.02342983612975047, + 0.015627730209271107, + 0.013724339756368664, + 0.02005388467496516, + 0.024784395540816462, + 0.030601355386814078, + 0.003698958053771406, + -0.011038805760477999, + -0.02245968845528168, + -0.03354488500015407, + -0.03586468417348243, + -0.037672336697617936, + -0.053018248655874345, + -0.05805543610287245, + -0.05096997970262507, + -0.04802872491949728, + -0.05076103271141008, + -0.05152553559440065, + -0.06509857306005529, + -0.08376578391708023, + -0.09065586895985334, + -0.08185857525877793, + -0.06565717905128565, + -0.05460870989668365, + -0.04333587839496289, + -0.05714393487202685, + -0.06571555821021136, + -0.07886180944998245, + -0.1078070284047925, + -0.10931331643599762, + -0.1056579772417976, + -0.089624216024216, + -0.06487270263694711, + -0.035168551662451364, + -0.02585426184867501, + -0.009766379380916845, + 0.002430866192181469, + 0.003184481770052372, + -0.021788434592242112, + -0.06184654929669264, + -0.09411377250620134, + -0.12311614086116052, + -0.1444357611864291, + -0.17066126701179485, + -0.20202699075517927, + -0.20116507071645984, + -0.18702920663237776, + -0.1690363876874983, + -0.15221538836956938, + -0.13730189444960317, + -0.1152779103875261, + -0.06400239113219541, + -0.031874820306711626, + 0.0008390864119078856, + 0.023668055078498895, + 0.03689681337764128, + 0.04444758625157874, + 0.04427286316134271, + 0.05400180816857869, + 0.06419967895010359, + 0.06906468108434538, + 0.07926871772986743, + 0.08795542772017839, + 0.09854523836534668, + 0.09614642632534753, + 0.09317132941280803, + 0.09855356027150108, + 0.10164729031439279, + 0.10131733760937323, + 0.10708370130077327, + 0.10639257654274203, + 0.09905460043268732, + 0.08260399692272813, + 0.06638082896566644, + 0.04334124348402213 + ], + "overall_signal": [ + 0.0, + 0.0007179487179485022, + 0.006154313682517909, + 0.022226288356383038, + 0.041039940441532224, + 0.06081133007586173, + 0.08016750497368917, + 0.0978267144466459, + 0.11462973241153562, + 0.12161724767483753, + 0.11957549036453721, + 0.11043250221670145, + 0.09898072260416343, + 0.08757337046898372, + 0.07802815687491771, + 0.07443986602636664, + 0.07093418390375747, + 0.06654511466901177, + 0.06184031215083087, + 0.05704330106928329, + 0.05438402354643715, + 0.05451598497087791, + 0.06344575747855667, + 0.07408622519474951, + 0.08427455433470012, + 0.0923365148523832, + 0.09779445718685822, + 0.10158987614523743, + 0.10566773740420995, + 0.10978710997099544, + 0.11123271143952755, + 0.10780134744427454, + 0.10044965187501734, + 0.09255219713394712, + 0.08467526772544022, + 0.07878611854513864, + 0.07395293261351735, + 0.07241912044189791, + 0.07095410905319684, + 0.07231909508487157, + 0.08096507374740566, + 0.09561093933985647, + 0.11446763811238808, + 0.1350332996533346, + 0.1544865309862328, + 0.17426379842430229, + 0.19057660769581286, + 0.20294982217132473, + 0.2114234985864205, + 0.21381468833998235, + 0.2125785370460369, + 0.20673460034958444, + 0.19767820771690284, + 0.1853561591078615, + 0.17360390096127237, + 0.1638650682587508, + 0.15440844656709612, + 0.14415570380496717, + 0.13520831508350672, + 0.12708042262801583, + 0.11800716852463844, + 0.09881585908834742, + 0.07422311156976649, + 0.0516725625895971, + 0.03330114674223028, + 0.019313783383223627, + 0.010199377307801499, + 0.00012655576893328725, + -0.004116102608277298, + -0.0023986649974766946, + -0.0011782667105462064, + -0.0009688694673838958, + -0.0007637401539342584, + 0.00030719448207708463, + -0.004757123821868591, + -0.008364936401997394, + -0.005347373028178978, + 0.003431835480148869, + 0.017268818987492426, + 0.03398983368588579, + 0.05379810856841523, + 0.0783690230401661, + 0.10286295934928552, + 0.1245138358539998, + 0.14376169140903, + 0.15936899282083983, + 0.16911990833025028, + 0.16249726922266627, + 0.1470247062645475, + 0.1280766223557167, + 0.11084240977703201, + 0.096609585449796, + 0.08294913067976768, + 0.06674427239353029, + 0.0515565229420101, + 0.04103536413206313, + 0.03246124512822351, + 0.026440241654046612, + 0.021477129026385846, + 0.018744431086364585, + 0.01743047197400207, + 0.01863034480515175, + 0.01802982188597562, + 0.01716872546005423, + 0.017745757303036416, + 0.019153484950592426, + 0.021443059037836755, + 0.017894238841023685, + 0.01210762992072335, + 0.005194166245522345, + -0.002553644003612938, + -0.009215852037586836, + -0.014907148969593057, + -0.02252936890684932, + -0.02963458234605395, + -0.03390166181736817, + -0.036727074437793994, + -0.03953386609251721, + -0.041932199992893895, + -0.04656547460632618, + -0.05400553646847699, + -0.061335602966752265, + -0.0654401974251574, + -0.06548359375038305, + -0.06330861697964318, + -0.059314069262707124, + -0.05888004238457108, + -0.060247145549699135, + -0.0639700783297558, + -0.07273746834476315, + -0.08005263796301004, + -0.08517370581876756, + -0.08606380785985726, + -0.08182558681527524, + -0.07249417978471047, + -0.06316619619750338, + -0.052486232834186075, + -0.04150281302891257, + -0.03256535406911959, + -0.030409970173744097, + -0.03669728599833381, + -0.04818058329990732, + -0.06316769481215796, + -0.07942130808701219, + -0.09766929987196873, + -0.11854083804861085, + -0.13506568458218066, + -0.14545838899222008, + -0.15017398873127571, + -0.15058226865893445, + -0.1479261938170682, + -0.1413965371311598, + -0.12591770793136692, + -0.10710913040643587, + -0.08551948704276713, + -0.06368197861851393, + -0.04356622021928289, + -0.025963458925110566, + -0.01191619450781991, + 0.0012674060274598092, + 0.013853860611988567, + 0.024896024706459928, + 0.03577056331114144, + 0.04620753619294883, + 0.056675076627428406, + 0.06456934656701224, + 0.07028974313617141, + 0.07594250656323735, + 0.08108346331346844, + 0.0851302381726494, + 0.08952093079827418, + 0.09289525994716775, + 0.09412712804427167, + 0.09182250181996296, + 0.08673416724910366, + 0.07805558249608735 + ], + "overall_upper_bb": [ + NaN, + 21.09113961030679, + 21.465734500748017, + 22.047365388567453, + 22.077811335487873, + 22.09119728156226, + 22.095052557520987, + 22.087688705079298, + 22.101627092950434, + 22.066430703620902, + 22.048097802664426, + 22.035596472168795, + 22.006617494117506, + 21.976915588860013, + 21.950629204444596, + 21.951798426259444, + 21.931282014677116, + 21.911004692335897, + 21.892572373798465, + 21.875601061544238, + 21.869134901691854, + 21.869515054822582, + 21.959504440848537, + 21.945982986949836, + 21.956152482455288, + 21.953466457903456, + 21.9443845940113, + 21.94102584385336, + 21.94102584385336, + 21.977633798663497, + 21.978231044521284, + 21.947618933359298, + 21.928279258494396, + 21.91509114501895, + 21.908694937707708, + 21.912491793910647, + 21.91246195370895, + 21.92048227666351, + 21.908519914586186, + 21.91163789824845, + 22.022845565543374, + 22.15369564530119, + 22.261335257521402, + 22.376160763811907, + 22.464579642365145, + 22.576455668055807, + 22.643368205555095, + 22.69711002430173, + 22.742745247731218, + 22.763162671923965, + 22.782480485794295, + 22.771423065607593, + 22.74352136458713, + 22.717101026956875, + 22.68862729261598, + 22.671416784043444, + 22.632392524302066, + 22.6077457453067, + 22.544893527159246, + 22.504403620695765, + 22.507141541158067, + 22.623006465859255, + 22.668432709601884, + 22.647028365624156, + 22.6190059833397, + 22.554390379388, + 22.51389636605175, + 22.479485950600726, + 22.44748718665671, + 22.458630563401584, + 22.437296743880275, + 22.428252109947053, + 22.421219621009445, + 22.423503013809388, + 22.41837210690298, + 22.384165489140436, + 22.403754026752097, + 22.454715835628804, + 22.51789015687505, + 22.583858617189968, + 22.686528242955767, + 22.82089037038632, + 22.89832302094952, + 22.96558568168256, + 23.036705107198415, + 23.090254499417988, + 23.118104991753516, + 23.106942603114952, + 23.11197953189934, + 23.111531571754508, + 23.10982574739142, + 23.107203579862546, + 23.101796258305278, + 23.103462104305862, + 23.053716144731005, + 23.039886681915153, + 23.039816338133914, + 23.03705103134334, + 23.025343299328863, + 23.011487271708457, + 22.97829662252535, + 22.89495657035269, + 22.81640015024245, + 22.749053777360643, + 22.664846230767854, + 22.58246379275375, + 22.540960145954156, + 22.515704695310728, + 22.49763170434045, + 22.492915504819198, + 22.49665549003, + 22.48742390209682, + 22.48685684044459, + 22.492557961534562, + 22.497304757508587, + 22.48563460427757, + 22.482396794650878, + 22.47461096026893, + 22.469970209680596, + 22.466624560429466, + 22.4722372215139, + 22.435360934580224, + 22.423189738117287, + 22.406576724652158, + 22.36453676305157, + 22.318877980121677, + 22.25500995710256, + 22.26053415205375, + 22.26840254211929, + 22.315502898267216, + 22.31126733798028, + 22.291959399249368, + 22.273644899285244, + 22.289976329528447, + 22.32092638963822, + 22.30586689777172, + 22.311654871304743, + 22.32487892519341, + 22.322855657049228, + 22.32914278154452, + 22.367454547914605, + 22.39980226584307, + 22.419504064823617, + 22.412574761323608, + 22.41604374812005, + 22.42234760798703, + 22.418150615934174, + 22.40411197717863, + 22.396157663222024, + 22.396450731181407, + 22.387834428600513, + 22.37871772961374, + 22.39875890761448, + 22.37973193179391, + 22.35036516230058, + 22.349536473801894, + 22.32003070015377, + 22.286081562404046, + 22.262816465324292, + 22.299157483948857, + 22.34442618619325, + 22.378236902608943, + 22.416253188561765, + 22.44852251055164, + 22.462394418804653, + 22.400654836107744, + 22.374735373212783, + 22.3738405969289, + 22.369278724867797, + 22.34791375801775, + 22.31817238764521, + 22.28160183907105, + 22.28486291971773, + 22.28345545035613, + 22.28451702365325, + 22.298478753189812 + ], + "overall_lower_bb": [ + NaN, + 20.96386038969321, + 20.784265499251983, + 20.550134611432544, + 20.65218866451213, + 20.733802718437737, + 20.800661728193298, + 20.857311294920702, + 20.90059512927179, + 20.879569296379096, + 20.82644765188103, + 20.766070194497875, + 20.751844044344033, + 20.75451298256856, + 20.769370795555403, + 20.793201573740554, + 20.808717985322886, + 20.817884196552992, + 20.827427626201533, + 20.836398938455766, + 20.883365098308143, + 20.927984945177418, + 20.900995559151465, + 20.907517013050168, + 20.904347517544714, + 20.905033542096543, + 20.9071154059887, + 20.907974156146643, + 20.907974156146643, + 20.924366201336504, + 20.976768955478715, + 21.050381066640707, + 21.095720741505605, + 21.138908854981047, + 21.167305062292293, + 21.168508206089356, + 21.19453804629105, + 21.23451772333649, + 21.28148008541382, + 21.33136210175155, + 21.29615443445663, + 21.24530435469881, + 21.181664742478596, + 21.132839236188094, + 21.110420357634858, + 21.08654433194419, + 21.097631794444904, + 21.115889975698273, + 21.129254752268782, + 21.148837328076034, + 21.1885195142057, + 21.2645769343924, + 21.361478635412865, + 21.437898973043126, + 21.53037270738402, + 21.609583215956555, + 21.705607475697935, + 21.7642542546933, + 21.88310647284075, + 21.96059637930423, + 21.948858458841936, + 21.74999353414075, + 21.61356729039812, + 21.56897163437584, + 21.5474940166603, + 21.553109620612002, + 21.55760363394825, + 21.531014049399275, + 21.541012813343293, + 21.537869436598413, + 21.536203256119727, + 21.530247890052948, + 21.527280378990557, + 21.52849698619061, + 21.480627893097022, + 21.48433451085956, + 21.475745973247896, + 21.453784164371193, + 21.421609843124944, + 21.39064138281003, + 21.346971757044237, + 21.35760962961368, + 21.41417697905048, + 21.44591431831744, + 21.46729489280159, + 21.49574550058201, + 21.525895008246483, + 21.549057396885047, + 21.52802046810066, + 21.509468428245494, + 21.538174252608577, + 21.579796420137452, + 21.608703741694725, + 21.603537895694146, + 21.703283855268992, + 21.756613318084842, + 21.75268366186609, + 21.746448968656665, + 21.732156700671144, + 21.725512728291545, + 21.72370337747465, + 21.75704342964731, + 21.775099849757545, + 21.795446222639356, + 21.837653769232144, + 21.88303620724625, + 21.905539854045845, + 21.94679530468927, + 21.97986829565955, + 21.989584495180804, + 21.96784450997, + 21.958576097903187, + 21.951643159555406, + 21.941942038465438, + 21.929195242491417, + 21.924865395722428, + 21.917103205349125, + 21.900889039731073, + 21.887529790319405, + 21.847375439570534, + 21.787762778486105, + 21.769139065419772, + 21.762810261882713, + 21.76592327534784, + 21.78146323694843, + 21.803122019878323, + 21.810990042897437, + 21.79046584794625, + 21.75059745788071, + 21.646997101732783, + 21.622732662019718, + 21.610540600750628, + 21.612855100714754, + 21.61252367047155, + 21.60157361036178, + 21.605633102228285, + 21.603495128695254, + 21.600271074806585, + 21.60029434295077, + 21.577007218455485, + 21.506695452085395, + 21.431857734156928, + 21.347155935176385, + 21.278585238676396, + 21.188616251879946, + 21.077312392012967, + 21.034509384065828, + 21.013548022821368, + 21.00150233677798, + 21.006709268818593, + 20.995825571399486, + 20.99194227038626, + 20.98490109238552, + 20.991928068206096, + 21.006294837699418, + 21.00662352619811, + 21.019479299846235, + 21.034428437595952, + 21.042693534675706, + 21.036352516051142, + 21.051083813806752, + 21.07626309739106, + 21.11224681143823, + 21.155977489448354, + 21.238105581195345, + 21.399845163892255, + 21.496764626787215, + 21.565659403071095, + 21.632221275132203, + 21.712586241982255, + 21.810327612354794, + 21.89889816092895, + 21.899637080282268, + 21.90404454964387, + 21.89398297634675, + 21.86252124681019 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10636_PHG.json b/10636_PHG.json new file mode 100644 index 0000000000000000000000000000000000000000..209b3f15aa38473b7e1cc871734a49eaf294d935 --- /dev/null +++ b/10636_PHG.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107340.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276540.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364740.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627316940.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574340.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662540.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011680.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092740.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628180940.0, + 1628184600.0, + 1628188200.0, + 1628191740.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0 + ], + "input_window": [ + 45.1538, + 45.0865, + 45.2115, + 45.0496, + 45.0385, + 45.0192, + 44.9712, + 44.5769, + 44.5, + 44.4519, + 44.4327, + 44.4135, + 44.4231, + 44.5481, + 44.6394, + 44.5941, + 44.5865, + 44.4904, + 44.5769, + 44.7115, + 44.3462, + 44.4327, + 44.2885, + 44.2692, + 44.2548, + 44.3269, + 44.3846, + 44.1394, + 44.4135, + 44.5865, + 44.6539, + 44.7163, + 44.5529, + 44.1442, + 44.1154, + 44.2788, + 44.0385, + 43.9038, + 43.8846, + 44.0288, + 44.3462, + 44.25, + 44.1635, + 44.1058, + 44.2788, + 44.3029, + 44.4231, + 44.4519, + 44.6827, + 44.6058, + 44.649, + 44.6923, + 45.5096, + 45.4135, + 45.351, + 45.1635, + 45.2308, + 45.3077, + 45.3269, + 46.125, + 46, + 45.9231, + 46.0865, + 46.2115, + 46.1058, + 44.2019, + 44.4615, + 44.351, + 44.1731, + 44.2644, + 44.3269, + 44.3269, + 43.7885, + 43.7788, + 43.7981, + 43.5962, + 43.5385, + 43.6442, + 43.6923, + 43.8173, + 43.8558, + 43.7356, + 43.6154, + 43.6923, + 43.8077, + 44.2115, + 44.0385, + 44.0481, + 44.0769, + 44.2499, + 44.1635, + 44.3654, + 44.3558, + 44.3077, + 44.3365, + 44.3181, + 44.274, + 44.2692, + 44.4423, + 44.6058, + 44.3558, + 44.3846, + 44.3606, + 44.3365, + 44.0769, + 44, + 44.0096, + 44.0097, + 44.1442, + 44.1346, + 44.1923, + 42.9904, + 42.7692, + 42.8365, + 42.7115, + 42.7019, + 42.625, + 42.5673, + 42.5673, + 42.53, + 42.625, + 42.4952, + 42.5096, + 42.4519, + 42.3654, + 42.7115, + 42.6346, + 42.6442, + 42.625, + 42.6779 + ], + "output_timestamps": [ + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692140.0, + 1628695800.0, + 1628699340.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787660.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0 + ], + "output_window": [ + 43.3462, + 43.2692, + 43.1154, + 43.0385, + 43.0192, + 43, + 43.0577, + 43.2885, + 42.9519, + 42.9327, + 42.9038, + 42.9327, + 42.8846, + 42.8942, + 42.7596, + 42.6442, + 42.7212, + 42.8365, + 42.8269, + 42.7692, + 42.5096, + 42.6346, + 42.4904, + 42.5144, + 42.4519, + 42.4087, + 42.7019, + 42.6538, + 42.7121, + 42.6827, + 42.693, + 42.744, + 42.75 + ], + "text": { + "content": "Philips showcases integrated health informatics solutions across the care continuum during HIMSS21\nBy Philips International B.V.\nPublished on: 2021-08-09T13:00:00Z\n\nAugust 9, 2021\n\nArticle Content:\n\nAugust 09, 2021 09:00 ET\n\n\r\n | Source:\r\n \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n Amsterdam, NETHERLANDS\nAmsterdam, NETHERLANDS\nAugust 9, 2021\nAmsterdam, the Netherlands \u2013 Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, will showcase its latest intelligent, secure, interoperable and collaborative informatics solutions virtually during the HIMSS21 Global Health Conference & Exhibition, taking place from August 9-13 in Las Vegas, NV. Philips will showcase its deep clinical and operational expertise and introduce Philips HealthSuite solutions that foster care collaboration, help enable precision care and provide care anywhere.\nWhile the COVID-19 pandemic has forced many healthcare leaders to focus on immediate needs and preparing for future crises, findings from the recently published 2021 Future Health Index reveal that leaders working on healthcare informatics have a positive outlook on building a resilient future, with telehealth and artificial intelligence (AI) high on their investment list. While accelerated acceptance and usage of telehealth has laid the foundations for digitalization, healthcare leaders are beginning to also focus on predictive healthcare technologies such as AI, with 84% saying they want to invest in this technology within the next three years.\n\u201cOver the past year and a half, health systems have been challenged to innovate and adapt how they deliver care and focus resources to meet patient needs. Continuing to embrace this digital transformation will help health systems thrive, while ensuring patients remain at the center of care,\u201d said Roy Jakobs, Chief Business Leader Connected Care, Philips. \u201cDuring HIMSS21, we are spotlighting our commitment to helping healthcare organizations embark on this new era of connected care and showcasing our integrated informatics solutions that help customers drive improvements in quality and efficiency of care across the continuum.\u201d\nSpotlighting Philips\u2019 solutions that illuminate a new path through the care continuum During HIMSS21, Philips will focus on the following 2021 key informatics themes: Care Collaboration, Virtual Care, Precision and Acute Care, Business Models, and Digital Transformation. Philips HealthSuite solutions available across these areas enable precise, collaborative, interoperable and virtual care to address the quadruple aim of better health outcomes, improved patient and staff experience, while lowering the cost of care.\nAt the center of any digital transformation work is Philips Care Collaboration [1], which is a collaborative approach to support a healthcare organization\u2019s digital transformation. As health systems seek to manage, coordinate, orchestrate and synchronize care across the health continuum, each organization\u2019s digital journey will be unique. Through Care Collaboration, Philips acts as a partner to healthcare organizations to gain a deep understanding of their challenges and determine how Philips\u2019 advanced HealthSuite solutions can help them support data and workflows to deliver enhanced care to the right patient, in the right setting, at the right time. Philips solutions included within this approach are acute patient management, diagnostic informatics and virtual care. During the conference, Philips will introduce these new cloud-based HealthSuite solutions for patient journey management and acute care telehealth.\nPhilips\u2019 virtual presenceThroughout the week, Philips will be featuring presentations and talks from Philips executives, customers and industry leaders discussing the latest topics in health informatics and health IT including digital transformation, virtual care, and more. A complete list of presenters, topics, dates, and times is available here.\nPhilips will offer a virtual HIMSS presence, the Philips Health Informatics Experience, allowing visitors to participate in on-demand sessions. Attendees can explore the 3D environment and view in-depth solution demos of the latest innovations from Philips. The experience will remain open to visitors until spring 2022.\nFor more information on Philips\u2019 full portfolio of informatics solutions being showcased during the HIMSS21 Global Health Conference & Exhibition, please visit www.philips.com/himss and follow @PhilipsLiveFrom\u00a0for #HIMSS21 updates throughout the event.\n[1] Philips Care Collaboration is currently available in North America only.\nAbout Royal Philips\nRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2020 sales of EUR 17.3 billion and employs approximately 77,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1628514000000, + "published_utc": "2021-08-09T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/09/2277156/0/en/Philips-showcases-integrated-health-informatics-solutions-across-the-care-continuum-during-HIMSS21.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.120589901795478, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.2084034348961943, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.3235829542585495, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 45.1538, + 45.120149999999995, + 45.1506, + 45.12535, + 45.10798, + 45.093183333333336, + 45.07575714285714, + 45.0134, + 44.956355555555554, + 44.90591, + 44.833800000000004, + 44.7665, + 44.68766, + 44.63751, + 44.5976, + 44.55509, + 44.51662, + 44.50797, + 44.515660000000004, + 44.54162, + 44.53297, + 44.53489, + 44.521429999999995, + 44.49354, + 44.455079999999995, + 44.42836, + 44.40817, + 44.37307, + 44.35673, + 44.344229999999996, + 44.375, + 44.403360000000006, + 44.4298, + 44.4173, + 44.40336, + 44.39855, + 44.36394, + 44.340379999999996, + 44.287490000000005, + 44.23172, + 44.20095, + 44.15432, + 44.115379999999995, + 44.111540000000005, + 44.12788, + 44.13029, + 44.16875, + 44.22356, + 44.30337, + 44.36107, + 44.39135, + 44.43558, + 44.570190000000004, + 44.700959999999995, + 44.80818, + 44.89424, + 44.97501, + 45.06059, + 45.12501, + 45.27693000000001, + 45.41203, + 45.535109999999996, + 45.5928, + 45.6726, + 45.74808, + 45.651920000000004, + 45.57499, + 45.47932, + 45.36394, + 45.17788, + 45.01057, + 44.85095, + 44.62115, + 44.37788, + 44.147110000000005, + 44.08654, + 43.994240000000005, + 43.923559999999995, + 43.87548, + 43.83077, + 43.78366, + 43.72453, + 43.70722, + 43.698570000000004, + 43.699529999999996, + 43.76106, + 43.81106, + 43.85145, + 43.88991, + 43.933170000000004, + 43.96394, + 44.026920000000004, + 44.10096, + 44.1625, + 44.215379999999996, + 44.22604, + 44.24959, + 44.2717, + 44.30824, + 44.34383, + 44.36306, + 44.36498, + 44.36546, + 44.36834, + 44.342380000000006, + 44.31057, + 44.28413, + 44.258179999999996, + 44.22837, + 44.18125, + 44.1649, + 44.02548, + 43.86634, + 43.71634, + 43.5798, + 43.44999, + 43.311530000000005, + 43.16729, + 43.0096, + 42.84914, + 42.692409999999995, + 42.64289, + 42.61693, + 42.578469999999996, + 42.54386, + 42.54482, + 42.54578, + 42.55347, + 42.55924, + 42.57403000000001 + ], + "in_sma_50": [ + 45.1538, + 45.120149999999995, + 45.1506, + 45.12535, + 45.10798, + 45.093183333333336, + 45.07575714285714, + 45.0134, + 44.956355555555554, + 44.90591, + 44.86289090909091, + 44.82544166666667, + 44.79449230769231, + 44.776892857142855, + 44.76772666666667, + 44.756875, + 44.74685294117647, + 44.73260555555556, + 44.724410526315786, + 44.723765, + 44.70578571428572, + 44.693372727272724, + 44.67576956521739, + 44.65882916666666, + 44.642668, + 44.63052307692308, + 44.62141481481481, + 44.6042, + 44.597624137931035, + 44.597253333333335, + 44.599080645161294, + 44.60274375, + 44.60123333333333, + 44.58779117647059, + 44.57429428571429, + 44.56608611111111, + 44.551827027027024, + 44.53477368421053, + 44.51810256410256, + 44.50587, + 44.501975609756094, + 44.495976190476185, + 44.488244186046515, + 44.479552272727275, + 44.475091111111105, + 44.471347826086955, + 44.47032127659574, + 44.46993749999999, + 44.47427959183673, + 44.47691, + 44.46681399999999, + 44.45893, + 44.464892, + 44.47217, + 44.47842, + 44.481306000000004, + 44.486498000000005, + 44.501114, + 44.517652, + 44.551114, + 44.58246, + 44.612652, + 44.645920000000004, + 44.679188, + 44.708516, + 44.700672, + 44.69817199999999, + 44.695384, + 44.687307999999994, + 44.678366, + 44.67798, + 44.675864000000004, + 44.665864, + 44.656056, + 44.646922, + 44.632308, + 44.615386, + 44.605481999999995, + 44.591058000000004, + 44.575674, + 44.559712, + 44.540098, + 44.521347999999996, + 44.51231, + 44.506156000000004, + 44.50481, + 44.504810000000006, + 44.507696, + 44.511542, + 44.515964, + 44.51231, + 44.514618, + 44.518464, + 44.522501999999996, + 44.523656, + 44.52396000000001, + 44.52097800000001, + 44.51732400000001, + 44.512516, + 44.512516000000005, + 44.506652, + 44.500498, + 44.477518, + 44.455978, + 44.430496000000005, + 44.407226, + 44.382802, + 44.35684200000001, + 44.333188, + 44.293380000000006, + 44.257226, + 44.198572000000006, + 44.132226, + 44.064726, + 43.99684, + 43.966840000000005, + 43.930110000000006, + 43.894436000000006, + 43.86232, + 43.827632, + 43.793594000000006, + 43.75696, + 43.731382, + 43.704844, + 43.67619, + 43.65849599999999, + 43.640418, + 43.620418, + 43.599072, + 43.576283999999994 + ], + "in_sma_200": [ + 45.1538, + 45.120149999999995, + 45.1506, + 45.12535, + 45.10798, + 45.093183333333336, + 45.07575714285714, + 45.0134, + 44.956355555555554, + 44.90591, + 44.86289090909091, + 44.82544166666667, + 44.79449230769231, + 44.776892857142855, + 44.76772666666667, + 44.756875, + 44.74685294117647, + 44.73260555555556, + 44.724410526315786, + 44.723765, + 44.70578571428572, + 44.693372727272724, + 44.67576956521739, + 44.65882916666666, + 44.642668, + 44.63052307692308, + 44.62141481481481, + 44.6042, + 44.597624137931035, + 44.597253333333335, + 44.599080645161294, + 44.60274375, + 44.60123333333333, + 44.58779117647059, + 44.57429428571429, + 44.56608611111111, + 44.551827027027024, + 44.53477368421053, + 44.51810256410256, + 44.50587, + 44.501975609756094, + 44.495976190476185, + 44.488244186046515, + 44.479552272727275, + 44.475091111111105, + 44.471347826086955, + 44.47032127659574, + 44.46993749999999, + 44.47427959183673, + 44.47691, + 44.480284313725484, + 44.484361538461535, + 44.503705660377356, + 44.520553703703705, + 44.535652727272726, + 44.546864285714285, + 44.558863157894734, + 44.57177413793103, + 44.58457288135593, + 44.61024666666666, + 44.63302950819672, + 44.65383709677419, + 44.67657777777778, + 44.7005609375, + 44.722179999999994, + 44.71429696969697, + 44.71052388059701, + 44.70523676470588, + 44.697524637681155, + 44.691337142857144, + 44.686204225352114, + 44.68121388888889, + 44.66898493150685, + 44.656955405405405, + 44.645504, + 44.63169736842105, + 44.6175, + 44.605021794871796, + 44.59346835443038, + 44.583766250000004, + 44.57477901234568, + 44.56454512195122, + 44.55310963855422, + 44.5428619047619, + 44.53421294117647, + 44.53046046511628, + 44.524805747126436, + 44.51938863636364, + 44.51441685393259, + 44.51147777777778, + 44.50765384615384, + 44.50610760869565, + 44.50449139784946, + 44.50239787234043, + 44.50065157894736, + 44.49875, + 44.496432989690724, + 44.49411428571429, + 44.493590909090905, + 44.494713000000004, + 44.49333762376238, + 44.49227156862745, + 44.49099320388349, + 44.4895076923077, + 44.4855780952381, + 44.480997169811324, + 44.47659158878504, + 44.47226851851852, + 44.469258715596325, + 44.46621636363636, + 44.46374864864865, + 44.45059375, + 44.43571415929204, + 44.42168596491228, + 44.4068147826087, + 44.39211724137931, + 44.377013675213675, + 44.36167711864407, + 44.34659831932773, + 44.33146, + 44.31735702479339, + 44.30242131147541, + 44.287845528455286, + 44.27303951612903, + 44.2577784, + 44.245506349206345, + 44.23282204724409, + 44.2204109375, + 44.20804341085271, + 44.19627307692308 + ], + "in_ema_10": [ + 45.1538, + 45.141563636363635, + 45.154279338842976, + 45.13524673178061, + 45.1176564169114, + 45.09975525020023, + 45.07638156834564, + 44.985566737737344, + 44.89728187633055, + 44.81630335336136, + 44.74655728911384, + 44.68600141836586, + 44.63820116048116, + 44.62181913130276, + 44.62501565288407, + 44.61939462508697, + 44.61341378416206, + 44.59104764158714, + 44.58847534311675, + 44.610843462550065, + 44.56272646935914, + 44.53908529311202, + 44.49352433072801, + 44.45273808877746, + 44.41674934536338, + 44.400413100751855, + 44.397537991524246, + 44.35060381124711, + 44.36203948192945, + 44.402850485215, + 44.44849585153954, + 44.497187514895984, + 44.50731705764217, + 44.4412957744345, + 44.38204199726459, + 44.36327072503466, + 44.30422150230108, + 44.23141759279179, + 44.16835984864783, + 44.14298533071186, + 44.17993345240061, + 44.19267282469141, + 44.18736867474751, + 44.1725380066116, + 44.19185836904585, + 44.21204775649206, + 44.250420891675326, + 44.28705345682527, + 44.35898919194794, + 44.40386388432104, + 44.44843408717176, + 44.492773344049624, + 44.677650917858784, + 44.81144166006627, + 44.909543176417856, + 44.955717144341875, + 45.005732209006986, + 45.06063544373299, + 45.10904718123608, + 45.29376587555679, + 45.422172080001005, + 45.51324988363719, + 45.61747717752133, + 45.7254813270629, + 45.794630176687825, + 45.50504287183549, + 45.315307804229036, + 45.13997911255103, + 44.964182910269024, + 44.83694965385648, + 44.7442133531553, + 44.66833819803615, + 44.50836761657503, + 44.37571895901593, + 44.270697330103935, + 44.14806145190322, + 44.037232097011724, + 43.965771715736864, + 43.91604958560289, + 43.89809511549328, + 43.8904050944945, + 43.86225871367731, + 43.81737531119053, + 43.794634345519526, + 43.79700991906143, + 43.87237175195935, + 43.90257688796674, + 43.92903563560915, + 43.95592006549839, + 44.0093709626805, + 44.03739442401131, + 44.0970318014638, + 44.14408056483401, + 44.173829553046005, + 44.20340599794673, + 44.2242594528655, + 44.233303188708135, + 44.23982988167029, + 44.27664263045751, + 44.336489424919776, + 44.340000438570726, + 44.34810944973968, + 44.350380458877915, + 44.347856739081934, + 44.298591877430674, + 44.24430244517055, + 44.20162927332136, + 44.166733041808385, + 44.162636125115945, + 44.157538647822136, + 44.16385889367265, + 43.95050273118672, + 43.735720416425494, + 43.572225795257225, + 43.41573019611955, + 43.28594288773417, + 43.165771453600684, + 43.05695846203692, + 42.96792965075747, + 42.88830607789247, + 42.840432245548385, + 42.77766274635776, + 42.7289240652018, + 42.678556053346924, + 42.62161858910203, + 42.63796066381075, + 42.637349634026975, + 42.638595155112974, + 42.63612330872879, + 42.643719070778104 + ], + "in_ema_50": [ + 45.1538, + 45.151160784313724, + 45.15352702806613, + 45.14945145833805, + 45.145100420756165, + 45.14016314935397, + 45.13353714349695, + 45.11170823590884, + 45.08771967763791, + 45.0627855726325, + 45.03807633449005, + 45.013583144902206, + 44.99042694314134, + 44.97308078850835, + 44.959995267390376, + 44.94564643337507, + 44.93156225951722, + 44.914261778751836, + 44.9010319050753, + 44.89359928134686, + 44.87213264286267, + 44.85489999020139, + 44.83268822587977, + 44.81059064839429, + 44.788794936692554, + 44.770681409763434, + 44.75554096232173, + 44.731378571642445, + 44.71891274530353, + 44.71372008862495, + 44.71137420279653, + 44.71156737131431, + 44.70534512145885, + 44.68333943042124, + 44.661067295894924, + 44.646076421546105, + 44.62224989521096, + 44.59407538951642, + 44.56625282522166, + 44.545176243840416, + 44.53737325388589, + 44.52610371451782, + 44.511883961007314, + 44.49595909979134, + 44.48744305666227, + 44.48020607404807, + 44.47796662016383, + 44.47694439976525, + 44.48501324683328, + 44.48974998225159, + 44.49599508098682, + 44.50369331310499, + 44.5431406341597, + 44.57727237399657, + 44.607614633839844, + 44.62941405996377, + 44.652997822318135, + 44.67867241752134, + 44.70409310703031, + 44.759814945970305, + 44.80844965397147, + 44.8521614322471, + 44.90056686627663, + 44.95197600877559, + 44.99722400843145, + 44.966034831630225, + 44.946249151958455, + 44.92290604796008, + 44.89350188921655, + 44.868831226894336, + 44.84757902191809, + 44.82716023674483, + 44.786428462754834, + 44.74691362107817, + 44.70970524378099, + 44.66603837147585, + 44.621821180437585, + 44.58348309493023, + 44.5485347382663, + 44.51985886617742, + 44.4938173420136, + 44.464083328601305, + 44.43080162944047, + 44.401840781227115, + 44.37854114274762, + 44.3719905096987, + 44.35891245049483, + 44.34672372694601, + 44.336142404320675, + 44.33276034924928, + 44.3261226884944, + 44.327662975220115, + 44.328766387956584, + 44.32794025509554, + 44.328275931366306, + 44.327876875234296, + 44.325764056597656, + 44.32354585829971, + 44.32820288346443, + 44.33908904489719, + 44.33974437646985, + 44.34150342052986, + 44.34225230599928, + 44.34202672537186, + 44.33162959888669, + 44.318624516577415, + 44.30650590808418, + 44.294866460708334, + 44.288957972053105, + 44.282904718247096, + 44.27935159204133, + 44.22880447078481, + 44.171565079773636, + 44.11920958644918, + 44.064005288941374, + 44.0105893952574, + 43.956252556227696, + 43.901783828532494, + 43.84945112937436, + 43.79770794783026, + 43.75171940085653, + 43.7024441302347, + 43.65566592904903, + 43.6084594220275, + 43.559711993712696, + 43.526448778272986, + 43.49147431637993, + 43.458247872600325, + 43.42557148543953, + 43.39625103503013 + ], + "in_ema_200": [ + 45.1538, + 45.153130348258706, + 45.15371114081334, + 45.152675209063965, + 45.15153913733199, + 45.15022232999535, + 45.14844101327898, + 45.14275403802248, + 45.13635847545509, + 45.12954794336101, + 45.122614132979315, + 45.115558270959625, + 45.10866813891028, + 45.10309034648331, + 45.09847651218995, + 45.093457840426865, + 45.0884134838057, + 45.082463100882265, + 45.07743262226652, + 45.07379150164696, + 45.06655178521266, + 45.06024480227522, + 45.05256574951627, + 45.04477106544149, + 45.03691065683013, + 45.02984587417511, + 45.02342551721814, + 45.01462924341498, + 45.00864785790837, + 45.00444738171028, + 45.00095934806143, + 44.998126916737434, + 44.99369679816294, + 44.985244093703606, + 44.97658892859213, + 44.9696457551733, + 44.96038062328103, + 44.94986738324839, + 44.939267707793185, + 44.93020832761614, + 44.92439729948066, + 44.9176868785903, + 44.910182531539654, + 44.90217872525568, + 44.89597595187006, + 44.890074698617624, + 44.88542818420352, + 44.88111447092786, + 44.87914019758529, + 44.87642039462425, + 44.8741575051255, + 44.872347977711314, + 44.87868879385349, + 44.88401029839226, + 44.888656962089854, + 44.89139171868597, + 44.89476891551497, + 44.89887768252478, + 44.90313661105687, + 44.91529445572297, + 44.92608754571578, + 44.936008067648956, + 44.947455748567876, + 44.96003330330849, + 44.971433966957164, + 44.96377691255958, + 44.95877913233511, + 44.95273157877954, + 44.94497405063248, + 44.938202169531664, + 44.93211956087961, + 44.926097475696736, + 44.91477809782911, + 44.90347483317409, + 44.89247607861515, + 44.87957780917619, + 44.86623375137344, + 44.85407421155878, + 44.84251426915521, + 44.83231313214869, + 44.8225965835701, + 44.81178069716643, + 44.799876411622485, + 44.78885575081032, + 44.77909300702117, + 44.77344531540901, + 44.76613242669848, + 44.758987825437806, + 44.75220088190112, + 44.74720286317574, + 44.74139487448742, + 44.73765363195521, + 44.733854093328794, + 44.729613754091694, + 44.72570217444899, + 44.72164643141965, + 44.717192238072194, + 44.71273460386252, + 44.7100437122818, + 44.70900646141333, + 44.70549196925997, + 44.70229901434196, + 44.698899024149505, + 44.69529306371021, + 44.68913989889718, + 44.68228278547532, + 44.675589424425816, + 44.66896365900865, + 44.66374213006329, + 44.65847703424177, + 44.65383845678663, + 44.637286830350945, + 44.618698901690735, + 44.600965579285855, + 44.58216492675565, + 44.56345582300684, + 44.544167705364984, + 44.52449737993847, + 44.50502277914306, + 44.48537081119139, + 44.46685965884122, + 44.44724115477315, + 44.42796114328288, + 44.40829884334971, + 44.3879714916746, + 44.37129018329973, + 44.35400968396341, + 44.33699665228219, + 44.31996185972217, + 44.30362293574484 + ], + "in_macd": [ + 0.0, + -0.005368660968656513, + 0.0004578144657969574, + -0.007897600102261038, + -0.015239334021941886, + -0.02235733827215114, + -0.0315083975761965, + -0.06977309193035097, + -0.10509189130262797, + -0.1354027239583644, + -0.15913910026748113, + -0.17745404922455776, + -0.18901528787498023, + -0.18594770803841953, + -0.1741420804395304, + -0.16652180718753584, + -0.15926009102500416, + -0.15942187931902652, + -0.1508315780756604, + -0.13164508475878023, + -0.14425344372978088, + -0.1455875888639966, + -0.15647687534960397, + -0.1647647564953303, + -0.17052916757535996, + -0.1673505247739513, + -0.15835015762442595, + -0.16905414167965205, + -0.15364838398298275, + -0.12602679736612998, + -0.0975731121550183, + -0.06919061676563132, + -0.05919987973103957, + -0.08330058570415133, + -0.10353104667220236, + -0.10516652410674965, + -0.12441863293317112, + -0.14882961696602592, + -0.16779059172720423, + -0.16923077888507976, + -0.1431109166425557, + -0.12868981754493802, + -0.12282496990384573, + -0.12143313804937605, + -0.10515824827109554, + -0.08928637453288957, + -0.06624503329032905, + -0.04514033535623696, + -0.009679499819775117, + 0.012079040840646371, + 0.03243483149093862, + 0.051467603863777356, + 0.130990515507861, + 0.1841359247388894, + 0.21868989579182596, + 0.22831263783281486, + 0.23861863073863532, + 0.2501082989042942, + 0.2577915625793281, + 0.3245395148879311, + 0.36316495313668895, + 0.38315394375167955, + 0.4074831649599915, + 0.4318723477874684, + 0.4376271508826406, + 0.2852706330696577, + 0.1833608754319087, + 0.09261265078202996, + 0.006266746560250169, + -0.05417140343186588, + -0.09592013743215944, + -0.1275361525328762, + -0.19380241903591866, + -0.24428564870028424, + -0.27951455343788467, + -0.32003617904782544, + -0.35273960447957364, + -0.36591021295766524, + -0.368222111760069, + -0.355865655132213, + -0.3390579964621523, + -0.33161429811425336, + -0.3315918643873914, + -0.3216609905057979, + -0.3010090409916657, + -0.24918647039237385, + -0.21954557923460527, + -0.1930549029231372, + -0.16780260777400002, + -0.13230519581642852, + -0.10987838934464378, + -0.07494937129017387, + -0.047495019580374276, + -0.029280983117367043, + -0.012379604314531889, + -0.0004645114711081533, + 0.005358020089651916, + 0.009475866525122001, + 0.02640265941302289, + 0.05240624176778397, + 0.05223917675493084, + 0.053810403006906427, + 0.052513666845264595, + 0.04897675199674012, + 0.02493869333199683, + -0.0003132180814944263, + -0.019328097757799867, + -0.03399755507960833, + -0.034373938393514436, + -0.03504291177740981, + -0.030564837798664257, + -0.12258612071789798, + -0.21093115866638357, + -0.2723749216326681, + -0.3273821442229803, + -0.36751393235815044, + -0.40090249648275744, + -0.42709578750366006, + -0.44275040824648926, + -0.45294533437552786, + -0.4481926943412944, + -0.44971592286898954, + -0.44463564980244286, + -0.44019115495198236, + -0.43859286234889083, + -0.40473331273280877, + -0.3797273030594397, + -0.35504251140013565, + -0.3331881303405666, + -0.30804879326722556 + ], + "in_signal": [ + 0.0, + -0.0010737321937313027, + -0.0007674228618256507, + -0.0021934583099127284, + -0.00480263345231856, + -0.008313574416285077, + -0.012952539048267361, + -0.024316649624684085, + -0.04047169796027286, + -0.05945790315989117, + -0.07939414258140917, + -0.09900612391003889, + -0.11700795670302717, + -0.13079590697010565, + -0.1394651416639906, + -0.14487647476869966, + -0.14775319801996056, + -0.15008693427977376, + -0.1502358630389511, + -0.14651770738291692, + -0.14606485465228972, + -0.1459694014946311, + -0.1480708962656257, + -0.1514096683115666, + -0.1552335681643253, + -0.1576569594862505, + -0.15779559911388558, + -0.16004730762703887, + -0.15876752289822765, + -0.15221937779180814, + -0.14129012466445018, + -0.1268702230846864, + -0.11333615441395704, + -0.1073290406719959, + -0.10656944187203721, + -0.1062888583189797, + -0.109914813241818, + -0.11769777398665959, + -0.12771633753476852, + -0.13601922580483078, + -0.13743756397237578, + -0.13568801468688824, + -0.13311540573027975, + -0.13077895219409902, + -0.12565481140949833, + -0.11838112403417658, + -0.10795390588540707, + -0.09539119177957306, + -0.07824885338761348, + -0.060183274541961505, + -0.04165965333538148, + -0.023034201895549715, + 0.00777074158513243, + 0.04304377821588383, + 0.07817300173107225, + 0.10820092895142078, + 0.1342844693088637, + 0.15744923522794982, + 0.17751770069822548, + 0.2069220635361666, + 0.2381706414562711, + 0.26716730191535276, + 0.29523047452428053, + 0.3225588491769181, + 0.3455725095180627, + 0.3335121342283817, + 0.30348188246908714, + 0.2613080361316757, + 0.2102997782173906, + 0.1574055418875393, + 0.10674040602359955, + 0.059885094312304404, + 0.00914759164265979, + -0.04153905642592902, + -0.08913415582832016, + -0.13531456047222123, + -0.17879956927369173, + -0.21622169801048644, + -0.24662178076040298, + -0.268470555634765, + -0.2825880438002425, + -0.29239329466304464, + -0.300233008607914, + -0.3045186049874908, + -0.3038166921883258, + -0.29289064782913543, + -0.2782216341102294, + -0.26118828787281095, + -0.24251115185304878, + -0.22046996064572474, + -0.19835164638550856, + -0.17367119136644163, + -0.14843595700922818, + -0.12460496223085596, + -0.10215989064759115, + -0.08182081481229456, + -0.06438504783190527, + -0.04961286496049982, + -0.03440976008579528, + -0.01704655971507943, + -0.003189412421077375, + 0.008210550664519384, + 0.017071173900668427, + 0.023452289519882766, + 0.02374957028230558, + 0.01893701260954558, + 0.011283990536076491, + 0.002227681412939526, + -0.005092642548351267, + -0.011082696394162976, + -0.014979124675063234, + -0.03650052388363018, + -0.07138665084018087, + -0.1115843049986783, + -0.15474387284353872, + -0.1972978847464611, + -0.2380188070937204, + -0.27583420317570834, + -0.3092174441898645, + -0.3379630222269972, + -0.36000895664985666, + -0.37795034989368326, + -0.3912874098754352, + -0.40106815889074465, + -0.4085730995823739, + -0.4078051422124609, + -0.4021895743818567, + -0.39276016178551254, + -0.38084575549652333, + -0.36628636305066375 + ], + "in_upper_bb": [ + NaN, + 45.21532657274769, + 45.27572281966132, + 45.26900982969037, + 45.254652928654195, + 45.24306645668839, + 45.24075293501128, + 45.39780050542556, + 45.45278254022813, + 45.47234421467594, + 45.47132431024206, + 45.46093742136722, + 45.44257343667508, + 45.41332528132428, + 45.38510458966807, + 45.35960353590982, + 45.33626503435766, + 45.31705920479095, + 45.296872848781874, + 45.28098882264788, + 45.22625877334834, + 45.16957034848281, + 45.07536438642283, + 45.00963685350208, + 44.931309978874324, + 44.83259219670492, + 44.72043584927533, + 44.72995618222148, + 44.724471654220245, + 44.7389265567171, + 44.76454978449499, + 44.80022382051642, + 44.8080012957147, + 44.817056092749255, + 44.81014527572243, + 44.79173764829357, + 44.79007319904293, + 44.810903930077465, + 44.809915806486664, + 44.75620483953565, + 44.75620483953565, + 44.74228565979082, + 44.73885007605875, + 44.73661868967026, + 44.737837735684224, + 44.736103728114955, + 44.74040213835049, + 44.759000534606926, + 44.80234265353686, + 44.80570852137228, + 44.804743625392085, + 44.799466550247544, + 45.07865157622153, + 45.27664757038166, + 45.42281684774748, + 45.511098105020146, + 45.593713364930004, + 45.66355325774834, + 45.71392050452817, + 45.94742347594002, + 46.1228052157373, + 46.24704365528055, + 46.37224454066881, + 46.485921030551744, + 46.56532759755748, + 46.57707033512719, + 46.573823649145176, + 46.5829469220098, + 46.623566221554356, + 46.64762020900693, + 46.66601812281348, + 46.68392160056373, + 46.71501257991564, + 46.730893579191985, + 46.73044518466142, + 46.74735713105929, + 46.744844993245955, + 46.70881847206381, + 46.652805489926116, + 46.43718254627975, + 46.215116689855066, + 45.977902386966385, + 45.6495712886203, + 45.18016493182431, + 44.52302862258284, + 44.524462062797724, + 44.451114687727866, + 44.39934682373711, + 44.38495473349946, + 44.38194647986808, + 44.34783080956967, + 44.357748493094434, + 44.42933058006553, + 44.48182737739028, + 44.5335416947734, + 44.564774555347334, + 44.57214392051843, + 44.58126808300811, + 44.61479560520376, + 44.6832613171213, + 44.69945625116052, + 44.7004893918168, + 44.6615397200204, + 44.61146553153429, + 44.565864111792216, + 44.580245213401476, + 44.58351454794928, + 44.58758844417172, + 44.58402547247044, + 44.58383697952634, + 44.583662102622206, + 44.84454102303265, + 45.020221400714156, + 45.106234764087496, + 45.16886882935236, + 45.19868927053467, + 45.21510809268337, + 45.21279870991025, + 45.16084873112823, + 45.05682913568722, + 44.96591620298759, + 44.85623920786665, + 44.72552642924603, + 44.576909998573896, + 44.46165411090612, + 44.332534985353455, + 44.18352130611033, + 44.01192831349634, + 43.767499290264965, + 43.46172533290655 + ], + "in_lower_bb": [ + NaN, + 45.0249734272523, + 45.025477180338676, + 44.981690170309626, + 44.9613070713458, + 44.94330020997828, + 44.910761350703005, + 44.62899949457444, + 44.45992857088298, + 44.339475785324055, + 44.254457507939755, + 44.18994591196612, + 44.146411178709535, + 44.140460432961426, + 44.15034874366527, + 44.15414646409018, + 44.15744084799528, + 44.148151906320166, + 44.1519482038497, + 44.16654117735212, + 44.14051122665166, + 44.13181965151719, + 44.13372561357716, + 44.12141314649792, + 44.12137002112567, + 44.15085780329508, + 44.20435415072467, + 44.15108381777852, + 44.14791834577975, + 44.146923443282894, + 44.14342021550502, + 44.138026179483575, + 44.14322870428529, + 44.09378390725075, + 44.048294724277575, + 44.03517235170643, + 43.98203680095707, + 43.90254606992253, + 43.83430419351334, + 43.81974516046436, + 43.81974516046436, + 43.81539434020919, + 43.80632992394125, + 43.79222131032973, + 43.79340226431577, + 43.79273627188505, + 43.79228786164951, + 43.804939465393076, + 43.78851734646313, + 43.78708147862773, + 43.78755637460791, + 43.790433449752456, + 43.60691842377848, + 43.53585242961834, + 43.513243152252535, + 43.51343189497985, + 43.55004663507, + 43.62059674225166, + 43.71445949547182, + 43.690576524059985, + 43.68057478426269, + 43.723646344719455, + 43.7907454593312, + 43.88763896944827, + 43.99093240244252, + 43.96908966487281, + 43.97617635085482, + 43.95696307799019, + 43.86538377844565, + 43.807189790993064, + 43.75658187718652, + 43.702138399436286, + 43.49893742008436, + 43.31958642080801, + 43.164744815338565, + 42.991102868940715, + 42.82438500675405, + 42.694061527936185, + 42.58661451007389, + 42.57146745372025, + 42.57911331014493, + 42.597577613033614, + 42.67879871137969, + 42.896285068175686, + 43.323611377417166, + 43.323137937202276, + 43.354185312272136, + 43.37566317626288, + 43.380435266500534, + 43.38199352013193, + 43.399769190430334, + 43.39370150690557, + 43.37884941993446, + 43.37924262260973, + 43.38136830522661, + 43.422325444652664, + 43.48850607948157, + 43.54188191699188, + 43.58335439479624, + 43.593738682878715, + 43.62754374883948, + 43.69141060818319, + 43.8048802799796, + 43.919374468465705, + 43.991895888207786, + 43.95636478659852, + 43.950205452050724, + 43.942291555828284, + 43.95258452752956, + 43.941243020473664, + 43.94429789737779, + 43.54591897696734, + 43.211578599285836, + 42.978445235912496, + 42.753311170647635, + 42.561870729465326, + 42.38055190731662, + 42.21267129008975, + 42.07712126887176, + 41.97356086431278, + 41.89139379701242, + 41.81213079213336, + 41.75774357075396, + 41.7179000014261, + 41.662005889093884, + 41.662275014646546, + 41.67378869388967, + 41.70883168650366, + 41.80134070973503, + 41.961444667093446 + ], + "out_sma_10": [ + 43.3462, + 43.3077, + 43.243599999999994, + 43.192325, + 43.1577, + 43.13141666666667, + 43.12088571428571, + 43.1418375, + 43.120733333333334, + 43.101929999999996, + 43.057689999999994, + 43.02404, + 43.00096, + 42.98653, + 42.96057, + 42.924989999999994, + 42.89134, + 42.84614, + 42.83364, + 42.81729, + 42.77787, + 42.748059999999995, + 42.70864, + 42.67066, + 42.63989, + 42.61634, + 42.61441000000001, + 42.596140000000005, + 42.58466, + 42.576010000000004, + 42.59435, + 42.605290000000004, + 42.63125 + ], + "out_sma_50": [ + 43.3462, + 43.3077, + 43.243599999999994, + 43.192325, + 43.1577, + 43.13141666666667, + 43.12088571428571, + 43.1418375, + 43.120733333333334, + 43.101929999999996, + 43.08391818181818, + 43.07131666666667, + 43.056953846153846, + 43.04532857142857, + 43.02628, + 43.0024, + 42.98585882352941, + 42.97756111111111, + 42.96963157894737, + 42.95961, + 42.93818095238095, + 42.92438181818182, + 42.90551304347826, + 42.88921666666667, + 42.871724, + 42.853915384615384, + 42.84828518518519, + 42.841339285714284, + 42.83688275862069, + 42.83174333333333, + 42.82726774193548, + 42.824665625, + 42.82240303030303 + ], + "out_sma_200": [ + 43.3462, + 43.3077, + 43.243599999999994, + 43.192325, + 43.1577, + 43.13141666666667, + 43.12088571428571, + 43.1418375, + 43.120733333333334, + 43.101929999999996, + 43.08391818181818, + 43.07131666666667, + 43.056953846153846, + 43.04532857142857, + 43.02628, + 43.0024, + 42.98585882352941, + 42.97756111111111, + 42.96963157894737, + 42.95961, + 42.93818095238095, + 42.92438181818182, + 42.90551304347826, + 42.88921666666667, + 42.871724, + 42.853915384615384, + 42.84828518518519, + 42.841339285714284, + 42.83688275862069, + 42.83174333333333, + 42.82726774193548, + 42.824665625, + 42.82240303030303 + ], + "out_ema_10": [ + 43.3462, + 43.3322, + 43.292781818181815, + 43.246548760330576, + 43.20521262208865, + 43.16790123625435, + 43.147864647844465, + 43.173434711872744, + 43.13315567335042, + 43.096709187286706, + 43.061634789598216, + 43.03819210058035, + 43.010266264111195, + 42.98916330700006, + 42.94742452390914, + 42.89229279228929, + 42.861185011873054, + 42.85669682789614, + 42.85127922282411, + 42.83635572776518, + 42.77694559544424, + 42.75106457809074, + 42.70367101843787, + 42.66925810599462, + 42.629738450359234, + 42.58954964120301, + 42.60997697916609, + 42.61794480113589, + 42.63506392820209, + 42.64372503216534, + 42.65268411722619, + 42.66928700500324, + 42.68396209500265 + ], + "out_ema_50": [ + 43.3462, + 43.34318039215687, + 43.33424782775856, + 43.322649873728814, + 43.31074987868063, + 43.298563608928454, + 43.28911797720577, + 43.28909374280555, + 43.27587045877396, + 43.262412793724, + 43.2483495469113, + 43.23597113330694, + 43.22219187317726, + 43.20932944677815, + 43.191692997884886, + 43.17022268424235, + 43.152613951526966, + 43.14021732597689, + 43.12793037201702, + 43.11386251429086, + 43.09016594510298, + 43.07230061392247, + 43.04948098200394, + 43.02849741408222, + 43.00588575078488, + 42.98246670173449, + 42.971464085980195, + 42.95900667084372, + 42.94932405630083, + 42.9388682109557, + 42.92922632032999, + 42.92196254306214, + 42.91521891392246 + ], + "out_ema_200": [ + 43.3462, + 43.34543383084578, + 43.343144937006514, + 43.34011364410098, + 43.33692047351291, + 43.3335680309904, + 43.330823075458156, + 43.33040195032922, + 43.32663576176873, + 43.32271600294516, + 43.31854768450789, + 43.31470840406503, + 43.31042871845245, + 43.30628713916437, + 43.30084746613786, + 43.294313660504656, + 43.28861103701705, + 43.284112419733304, + 43.279563042422524, + 43.27448480319444, + 43.266874009132806, + 43.26058272545984, + 43.25291921575377, + 43.24557076584577, + 43.23767354429506, + 43.22942505131701, + 43.22417604583127, + 43.218500662290666, + 43.213461849730564, + 43.208180637295435, + 43.20305446179996, + 43.1984867557124, + 43.1940242009292 + ], + "out_macd": [ + 0.0, + -0.006142450142455402, + -0.02315385751739285, + -0.04235249454883672, + -0.058451113367787855, + -0.07192950573742252, + -0.07706694128927438, + -0.06180234588073574, + -0.07598988684691932, + -0.08777112393612185, + -0.09830661027169896, + -0.10313519232638413, + -0.10957997664471719, + -0.11261472245942628, + -0.12444633559107388, + -0.14150362410628503, + -0.14711256953436447, + -0.14063282513146902, + -0.134719260996647, + -0.1331537134722538, + -0.15111855557169918, + -0.15349991555762443, + -0.1651195005544821, + -0.1704269303890058, + -0.17762874088171543, + -0.18469307969073157, + -0.16473387984378007, + -0.15105605797115373, + -0.13396766695448292, + -0.12139792850033615, + -0.1093447382185957, + -0.0945868855680132, + -0.08146791969569733 + ], + "out_signal": [ + 0.0, + -0.0012284900284910806, + -0.005613563526271435, + -0.01296134973078449, + -0.022059302458185166, + -0.032033343114032636, + -0.04104006274908099, + -0.045192519375411945, + -0.051351992869713425, + -0.058635819082995116, + -0.06656997732073588, + -0.07388302032186554, + -0.08102241158643587, + -0.08734087376103396, + -0.09476196612704195, + -0.10411029772289057, + -0.11271075208518536, + -0.1182951666944421, + -0.12157998555488309, + -0.12389473113835724, + -0.12933949602502562, + -0.13417157993154538, + -0.14036116405613272, + -0.14637431732270734, + -0.15262520203450897, + -0.1590387775657535, + -0.16017779802135884, + -0.15835345001131784, + -0.1534762933999509, + -0.14706062042002793, + -0.1395174439797415, + -0.13053133229739583, + -0.12071864977705613 + ], + "out_upper_bb": [ + NaN, + 43.416594444302724, + 43.47862067994114, + 43.4731971357961, + 43.44604819229535, + 43.41967916972016, + 43.38986765738652, + 43.41763210136641, + 43.408115865857496, + 43.39782661933407, + 43.388998588507064, + 43.37501897106519, + 43.36562186215577, + 43.354384000149665, + 43.3586406835954, + 43.376025031281365, + 43.37248066757618, + 43.359190596584924, + 43.346896184305656, + 43.337594348882334, + 43.30076137703797, + 43.25117839270303, + 43.24350101620655, + 43.23539579425996, + 43.229559980318186, + 43.22289828993599, + 43.18511661311156, + 43.073645428998915, + 43.04450266903903, + 43.01513050754204, + 42.98931119358192, + 42.95856199396824, + 42.93696528683037 + ], + "out_lower_bb": [ + NaN, + 43.19880555569727, + 43.00857932005885, + 42.911452864203895, + 42.869351807704646, + 42.84315416361317, + 42.85190377118491, + 42.866042898633594, + 42.83335080080917, + 42.80603338066592, + 42.77883777512929, + 42.76761436226815, + 42.74828583015192, + 42.736273142707475, + 42.6939193164046, + 42.62877496871864, + 42.59923697948265, + 42.59593162563729, + 42.59236697358909, + 42.58162565111766, + 42.53479862296203, + 42.52092160729696, + 42.466098983793444, + 42.42179420574003, + 42.37090001968181, + 42.318431710064, + 42.320633386888446, + 42.368634571001095, + 42.37379733096097, + 42.37816949245796, + 42.38290880641808, + 42.39478800603177, + 42.402924713169625 + ], + "overall_sma_10": [ + 45.1538, + 45.120149999999995, + 45.1506, + 45.12535, + 45.10798, + 45.093183333333336, + 45.07575714285714, + 45.0134, + 44.956355555555554, + 44.90591, + 44.833800000000004, + 44.7665, + 44.68766, + 44.63751, + 44.5976, + 44.55509, + 44.51662, + 44.50797, + 44.515660000000004, + 44.54162, + 44.53297, + 44.53489, + 44.521429999999995, + 44.49354, + 44.455079999999995, + 44.42836, + 44.40817, + 44.37307, + 44.35673, + 44.344229999999996, + 44.375, + 44.403360000000006, + 44.4298, + 44.4173, + 44.40336, + 44.39855, + 44.36394, + 44.340379999999996, + 44.287490000000005, + 44.23172, + 44.20095, + 44.15432, + 44.115379999999995, + 44.111540000000005, + 44.12788, + 44.13029, + 44.16875, + 44.22356, + 44.30337, + 44.36107, + 44.39135, + 44.43558, + 44.570190000000004, + 44.700959999999995, + 44.80818, + 44.89424, + 44.97501, + 45.06059, + 45.12501, + 45.27693000000001, + 45.41203, + 45.535109999999996, + 45.5928, + 45.6726, + 45.74808, + 45.651920000000004, + 45.57499, + 45.47932, + 45.36394, + 45.17788, + 45.01057, + 44.85095, + 44.62115, + 44.37788, + 44.147110000000005, + 44.08654, + 43.994240000000005, + 43.923559999999995, + 43.87548, + 43.83077, + 43.78366, + 43.72453, + 43.70722, + 43.698570000000004, + 43.699529999999996, + 43.76106, + 43.81106, + 43.85145, + 43.88991, + 43.933170000000004, + 43.96394, + 44.026920000000004, + 44.10096, + 44.1625, + 44.215379999999996, + 44.22604, + 44.24959, + 44.2717, + 44.30824, + 44.34383, + 44.36306, + 44.36498, + 44.36546, + 44.36834, + 44.342380000000006, + 44.31057, + 44.28413, + 44.258179999999996, + 44.22837, + 44.18125, + 44.1649, + 44.02548, + 43.86634, + 43.71634, + 43.5798, + 43.44999, + 43.311530000000005, + 43.16729, + 43.0096, + 42.84914, + 42.692409999999995, + 42.64289, + 42.61693, + 42.578469999999996, + 42.54386, + 42.54482, + 42.54578, + 42.55347, + 42.55924, + 42.57403000000001, + 42.64615, + 42.72355, + 42.78413, + 42.84279, + 42.90817, + 42.937020000000004, + 42.97933, + 43.04376, + 43.07645, + 43.101929999999996, + 43.057689999999994, + 43.02404, + 43.00096, + 42.98653, + 42.96057, + 42.924989999999994, + 42.89134, + 42.846140000000005, + 42.833639999999995, + 42.81729, + 42.77786999999999, + 42.748059999999995, + 42.70864, + 42.67066, + 42.63989, + 42.61634, + 42.61441, + 42.59614, + 42.58466, + 42.576010000000004, + 42.59435, + 42.605290000000004, + 42.63125 + ], + "overall_sma_50": [ + 45.1538, + 45.120149999999995, + 45.1506, + 45.12535, + 45.10798, + 45.093183333333336, + 45.07575714285714, + 45.0134, + 44.956355555555554, + 44.90591, + 44.86289090909091, + 44.82544166666667, + 44.79449230769231, + 44.776892857142855, + 44.76772666666667, + 44.756875, + 44.74685294117647, + 44.73260555555556, + 44.724410526315786, + 44.723765, + 44.70578571428572, + 44.693372727272724, + 44.67576956521739, + 44.65882916666666, + 44.642668, + 44.63052307692308, + 44.62141481481481, + 44.6042, + 44.597624137931035, + 44.597253333333335, + 44.599080645161294, + 44.60274375, + 44.60123333333333, + 44.58779117647059, + 44.57429428571429, + 44.56608611111111, + 44.551827027027024, + 44.53477368421053, + 44.51810256410256, + 44.50587, + 44.501975609756094, + 44.495976190476185, + 44.488244186046515, + 44.479552272727275, + 44.475091111111105, + 44.471347826086955, + 44.47032127659574, + 44.46993749999999, + 44.47427959183673, + 44.47691, + 44.46681399999999, + 44.45893, + 44.464892, + 44.47217, + 44.47842, + 44.481306000000004, + 44.486498000000005, + 44.501114, + 44.517652, + 44.551114, + 44.58246, + 44.612652, + 44.645920000000004, + 44.679188, + 44.708516, + 44.700672, + 44.69817199999999, + 44.695384, + 44.687307999999994, + 44.678366, + 44.67798, + 44.675864000000004, + 44.665864, + 44.656056, + 44.646922, + 44.632308, + 44.615386, + 44.605481999999995, + 44.591058000000004, + 44.575674, + 44.559712, + 44.540098, + 44.521347999999996, + 44.51231, + 44.506156000000004, + 44.50481, + 44.504810000000006, + 44.507696, + 44.511542, + 44.515964, + 44.51231, + 44.514618, + 44.518464, + 44.522501999999996, + 44.523656, + 44.52396000000001, + 44.52097800000001, + 44.51732400000001, + 44.512516, + 44.512516000000005, + 44.506652, + 44.500498, + 44.477518, + 44.455978, + 44.430496000000005, + 44.407226, + 44.382802, + 44.35684200000001, + 44.333188, + 44.293380000000006, + 44.257226, + 44.198572000000006, + 44.132226, + 44.064726, + 43.99684, + 43.966840000000005, + 43.930110000000006, + 43.894436000000006, + 43.86232, + 43.827632, + 43.793594000000006, + 43.75696, + 43.731382, + 43.704844, + 43.67619, + 43.65849599999999, + 43.640418, + 43.620418, + 43.599072, + 43.576283999999994, + 43.566092, + 43.556764, + 43.546763999999996, + 43.533688000000005, + 43.517918, + 43.493688, + 43.474072, + 43.45888, + 43.43638, + 43.410036, + 43.384842, + 43.356187999999996, + 43.326764000000004, + 43.298494, + 43.266956, + 43.233478, + 43.202422, + 43.173768, + 43.14146000000001, + 43.104727999999994, + 43.067803999999995, + 43.032804000000006, + 42.9954, + 42.958957999999996, + 42.926458, + 42.894631999999994, + 42.868477999999996, + 42.841359999999995, + 42.812718000000004, + 42.78368, + 42.753694, + 42.748765999999996, + 42.74838199999999 + ], + "overall_sma_200": [ + 45.1538, + 45.120149999999995, + 45.1506, + 45.12535, + 45.10798, + 45.093183333333336, + 45.07575714285714, + 45.0134, + 44.956355555555554, + 44.90591, + 44.86289090909091, + 44.82544166666667, + 44.79449230769231, + 44.776892857142855, + 44.76772666666667, + 44.756875, + 44.74685294117647, + 44.73260555555556, + 44.724410526315786, + 44.723765, + 44.70578571428572, + 44.693372727272724, + 44.67576956521739, + 44.65882916666666, + 44.642668, + 44.63052307692308, + 44.62141481481481, + 44.6042, + 44.597624137931035, + 44.597253333333335, + 44.599080645161294, + 44.60274375, + 44.60123333333333, + 44.58779117647059, + 44.57429428571429, + 44.56608611111111, + 44.551827027027024, + 44.53477368421053, + 44.51810256410256, + 44.50587, + 44.501975609756094, + 44.495976190476185, + 44.488244186046515, + 44.479552272727275, + 44.475091111111105, + 44.471347826086955, + 44.47032127659574, + 44.46993749999999, + 44.47427959183673, + 44.47691, + 44.480284313725484, + 44.484361538461535, + 44.503705660377356, + 44.520553703703705, + 44.535652727272726, + 44.546864285714285, + 44.558863157894734, + 44.57177413793103, + 44.58457288135593, + 44.61024666666666, + 44.63302950819672, + 44.65383709677419, + 44.67657777777778, + 44.7005609375, + 44.722179999999994, + 44.71429696969697, + 44.71052388059701, + 44.70523676470588, + 44.697524637681155, + 44.691337142857144, + 44.686204225352114, + 44.68121388888889, + 44.66898493150685, + 44.656955405405405, + 44.645504, + 44.63169736842105, + 44.6175, + 44.605021794871796, + 44.59346835443038, + 44.583766250000004, + 44.57477901234568, + 44.56454512195122, + 44.55310963855422, + 44.5428619047619, + 44.53421294117647, + 44.53046046511628, + 44.524805747126436, + 44.51938863636364, + 44.51441685393259, + 44.51147777777778, + 44.50765384615384, + 44.50610760869565, + 44.50449139784946, + 44.50239787234043, + 44.50065157894736, + 44.49875, + 44.496432989690724, + 44.49411428571429, + 44.493590909090905, + 44.494713000000004, + 44.49333762376238, + 44.49227156862745, + 44.49099320388349, + 44.4895076923077, + 44.4855780952381, + 44.480997169811324, + 44.47659158878504, + 44.47226851851852, + 44.469258715596325, + 44.46621636363636, + 44.46374864864865, + 44.45059375, + 44.43571415929204, + 44.42168596491228, + 44.4068147826087, + 44.39211724137931, + 44.377013675213675, + 44.36167711864407, + 44.34659831932773, + 44.33146, + 44.31735702479339, + 44.30242131147541, + 44.287845528455286, + 44.27303951612903, + 44.2577784, + 44.245506349206345, + 44.23282204724409, + 44.2204109375, + 44.20804341085271, + 44.19627307692308, + 44.18978396946565, + 44.18280984848485, + 44.17478421052631, + 44.166304477611945, + 44.15780740740741, + 44.14929411764706, + 44.141326277372265, + 44.1351463768116, + 44.12663381294964, + 44.11810571428572, + 44.10949361702128, + 44.10120633802817, + 44.0926986013986, + 44.08437569444445, + 44.07523931034483, + 44.06543767123288, + 44.05629319727891, + 44.048051351351354, + 44.039855704697985, + 44.03138466666667, + 44.021306622516555, + 44.012183552631576, + 44.002237254901964, + 43.992575974025975, + 43.98263612903226, + 43.972546794871796, + 43.964453503184714, + 43.9561582278481, + 43.94833396226415, + 43.94042375, + 43.93267577639752, + 43.92533827160494, + 43.91812760736197 + ], + "overall_ema_10": [ + 45.1538, + 45.141563636363635, + 45.154279338842976, + 45.13524673178061, + 45.1176564169114, + 45.09975525020023, + 45.07638156834564, + 44.985566737737344, + 44.89728187633055, + 44.81630335336136, + 44.74655728911384, + 44.68600141836586, + 44.63820116048116, + 44.62181913130276, + 44.62501565288407, + 44.61939462508697, + 44.61341378416206, + 44.59104764158714, + 44.58847534311675, + 44.610843462550065, + 44.56272646935914, + 44.53908529311202, + 44.49352433072801, + 44.45273808877746, + 44.41674934536338, + 44.400413100751855, + 44.397537991524246, + 44.35060381124711, + 44.36203948192945, + 44.402850485215, + 44.44849585153954, + 44.497187514895984, + 44.50731705764217, + 44.4412957744345, + 44.38204199726459, + 44.36327072503466, + 44.30422150230108, + 44.23141759279179, + 44.16835984864783, + 44.14298533071186, + 44.17993345240061, + 44.19267282469141, + 44.18736867474751, + 44.1725380066116, + 44.19185836904585, + 44.21204775649206, + 44.250420891675326, + 44.28705345682527, + 44.35898919194794, + 44.40386388432104, + 44.44843408717176, + 44.492773344049624, + 44.677650917858784, + 44.81144166006627, + 44.909543176417856, + 44.955717144341875, + 45.005732209006986, + 45.06063544373299, + 45.10904718123608, + 45.29376587555679, + 45.422172080001005, + 45.51324988363719, + 45.61747717752133, + 45.7254813270629, + 45.794630176687825, + 45.50504287183549, + 45.315307804229036, + 45.13997911255103, + 44.964182910269024, + 44.83694965385648, + 44.7442133531553, + 44.66833819803615, + 44.50836761657503, + 44.37571895901593, + 44.270697330103935, + 44.14806145190322, + 44.037232097011724, + 43.965771715736864, + 43.91604958560289, + 43.89809511549328, + 43.8904050944945, + 43.86225871367731, + 43.81737531119053, + 43.794634345519526, + 43.79700991906143, + 43.87237175195935, + 43.90257688796674, + 43.92903563560915, + 43.95592006549839, + 44.0093709626805, + 44.03739442401131, + 44.0970318014638, + 44.14408056483401, + 44.173829553046005, + 44.20340599794673, + 44.2242594528655, + 44.233303188708135, + 44.23982988167029, + 44.27664263045751, + 44.336489424919776, + 44.340000438570726, + 44.34810944973968, + 44.350380458877915, + 44.347856739081934, + 44.298591877430674, + 44.24430244517055, + 44.20162927332136, + 44.166733041808385, + 44.162636125115945, + 44.157538647822136, + 44.16385889367265, + 43.95050273118672, + 43.735720416425494, + 43.572225795257225, + 43.41573019611955, + 43.28594288773417, + 43.165771453600684, + 43.05695846203692, + 42.96792965075747, + 42.88830607789247, + 42.840432245548385, + 42.77766274635776, + 42.7289240652018, + 42.678556053346924, + 42.62161858910203, + 42.63796066381075, + 42.637349634026975, + 42.638595155112974, + 42.63612330872879, + 42.643719070778104, + 42.77144287609118, + 42.861944171347325, + 42.90802704928417, + 42.93174940395978, + 42.94764951233073, + 42.95716778281605, + 42.97544636775858, + 43.03236520998429, + 43.01773517180533, + 43.00227423147708, + 42.98436982575397, + 42.974975311980515, + 42.958543437074965, + 42.946844630334056, + 42.9128001520915, + 42.86396376080213, + 42.83800671338356, + 42.83773276549564, + 42.83576317176916, + 42.82366077690204, + 42.7665588174653, + 42.742566305198885, + 42.69671788607181, + 42.663569179513296, + 42.625083874147236, + 42.58574135157501, + 42.6068611058341, + 42.61539545022789, + 42.63297809564101, + 42.6420184418881, + 42.65128781609026, + 42.66814457680112, + 42.683027381019095 + ], + "overall_ema_50": [ + 45.1538, + 45.151160784313724, + 45.15352702806613, + 45.14945145833805, + 45.145100420756165, + 45.14016314935397, + 45.13353714349695, + 45.11170823590884, + 45.08771967763791, + 45.0627855726325, + 45.03807633449005, + 45.013583144902206, + 44.99042694314134, + 44.97308078850835, + 44.959995267390376, + 44.94564643337507, + 44.93156225951722, + 44.914261778751836, + 44.9010319050753, + 44.89359928134686, + 44.87213264286267, + 44.85489999020139, + 44.83268822587977, + 44.81059064839429, + 44.788794936692554, + 44.770681409763434, + 44.75554096232173, + 44.731378571642445, + 44.71891274530353, + 44.71372008862495, + 44.71137420279653, + 44.71156737131431, + 44.70534512145885, + 44.68333943042124, + 44.661067295894924, + 44.646076421546105, + 44.62224989521096, + 44.59407538951642, + 44.56625282522166, + 44.545176243840416, + 44.53737325388589, + 44.52610371451782, + 44.511883961007314, + 44.49595909979134, + 44.48744305666227, + 44.48020607404807, + 44.47796662016383, + 44.47694439976525, + 44.48501324683328, + 44.48974998225159, + 44.49599508098682, + 44.50369331310499, + 44.5431406341597, + 44.57727237399657, + 44.607614633839844, + 44.62941405996377, + 44.652997822318135, + 44.67867241752134, + 44.70409310703031, + 44.759814945970305, + 44.80844965397147, + 44.8521614322471, + 44.90056686627663, + 44.95197600877559, + 44.99722400843145, + 44.966034831630225, + 44.946249151958455, + 44.92290604796008, + 44.89350188921655, + 44.868831226894336, + 44.84757902191809, + 44.82716023674483, + 44.786428462754834, + 44.74691362107817, + 44.70970524378099, + 44.66603837147585, + 44.621821180437585, + 44.58348309493023, + 44.5485347382663, + 44.51985886617742, + 44.4938173420136, + 44.464083328601305, + 44.43080162944047, + 44.401840781227115, + 44.37854114274762, + 44.3719905096987, + 44.35891245049483, + 44.34672372694601, + 44.336142404320675, + 44.33276034924928, + 44.3261226884944, + 44.327662975220115, + 44.328766387956584, + 44.32794025509554, + 44.328275931366306, + 44.327876875234296, + 44.325764056597656, + 44.32354585829971, + 44.32820288346443, + 44.33908904489719, + 44.33974437646985, + 44.34150342052986, + 44.34225230599928, + 44.34202672537186, + 44.33162959888669, + 44.318624516577415, + 44.30650590808418, + 44.294866460708334, + 44.288957972053105, + 44.282904718247096, + 44.27935159204133, + 44.22880447078481, + 44.171565079773636, + 44.11920958644918, + 44.064005288941374, + 44.0105893952574, + 43.956252556227696, + 43.901783828532494, + 43.84945112937436, + 43.79770794783026, + 43.75171940085653, + 43.7024441302347, + 43.65566592904903, + 43.6084594220275, + 43.559711993712696, + 43.526448778272986, + 43.49147431637993, + 43.458247872600325, + 43.42557148543953, + 43.39625103503013, + 43.39428824934268, + 43.38938282779983, + 43.37863840318023, + 43.365299642271204, + 43.35172710728018, + 43.337933887386846, + 43.326944323175596, + 43.32543670265891, + 43.310788204515426, + 43.29596121610306, + 43.280582344883335, + 43.26693989998596, + 43.25194617841788, + 43.23791691651914, + 43.21915939038113, + 43.19661196330736, + 43.17796835690315, + 43.16457744094617, + 43.151335188360044, + 43.13634949469886, + 43.111771083142045, + 43.09305849164628, + 43.06942482530721, + 43.047659145883394, + 43.02429604212326, + 43.000155020863524, + 42.988458745535546, + 42.97533487316161, + 42.96501193695919, + 42.95394088060785, + 42.943707904897735, + 42.935876222352725, + 42.92858695873105 + ], + "overall_ema_200": [ + 45.1538, + 45.153130348258706, + 45.15371114081334, + 45.152675209063965, + 45.15153913733199, + 45.15022232999535, + 45.14844101327898, + 45.14275403802248, + 45.13635847545509, + 45.12954794336101, + 45.122614132979315, + 45.115558270959625, + 45.10866813891028, + 45.10309034648331, + 45.09847651218995, + 45.093457840426865, + 45.0884134838057, + 45.082463100882265, + 45.07743262226652, + 45.07379150164696, + 45.06655178521266, + 45.06024480227522, + 45.05256574951627, + 45.04477106544149, + 45.03691065683013, + 45.02984587417511, + 45.02342551721814, + 45.01462924341498, + 45.00864785790837, + 45.00444738171028, + 45.00095934806143, + 44.998126916737434, + 44.99369679816294, + 44.985244093703606, + 44.97658892859213, + 44.9696457551733, + 44.96038062328103, + 44.94986738324839, + 44.939267707793185, + 44.93020832761614, + 44.92439729948066, + 44.9176868785903, + 44.910182531539654, + 44.90217872525568, + 44.89597595187006, + 44.890074698617624, + 44.88542818420352, + 44.88111447092786, + 44.87914019758529, + 44.87642039462425, + 44.8741575051255, + 44.872347977711314, + 44.87868879385349, + 44.88401029839226, + 44.888656962089854, + 44.89139171868597, + 44.89476891551497, + 44.89887768252478, + 44.90313661105687, + 44.91529445572297, + 44.92608754571578, + 44.936008067648956, + 44.947455748567876, + 44.96003330330849, + 44.971433966957164, + 44.96377691255958, + 44.95877913233511, + 44.95273157877954, + 44.94497405063248, + 44.938202169531664, + 44.93211956087961, + 44.926097475696736, + 44.91477809782911, + 44.90347483317409, + 44.89247607861515, + 44.87957780917619, + 44.86623375137344, + 44.85407421155878, + 44.84251426915521, + 44.83231313214869, + 44.8225965835701, + 44.81178069716643, + 44.799876411622485, + 44.78885575081032, + 44.77909300702117, + 44.77344531540901, + 44.76613242669848, + 44.758987825437806, + 44.75220088190112, + 44.74720286317574, + 44.74139487448742, + 44.73765363195521, + 44.733854093328794, + 44.729613754091694, + 44.72570217444899, + 44.72164643141965, + 44.717192238072194, + 44.71273460386252, + 44.7100437122818, + 44.70900646141333, + 44.70549196925997, + 44.70229901434196, + 44.698899024149505, + 44.69529306371021, + 44.68913989889718, + 44.68228278547532, + 44.675589424425816, + 44.66896365900865, + 44.66374213006329, + 44.65847703424177, + 44.65383845678663, + 44.637286830350945, + 44.618698901690735, + 44.600965579285855, + 44.58216492675565, + 44.56345582300684, + 44.544167705364984, + 44.52449737993847, + 44.50502277914306, + 44.48537081119139, + 44.46685965884122, + 44.44724115477315, + 44.42796114328288, + 44.40829884334971, + 44.3879714916746, + 44.37129018329973, + 44.35400968396341, + 44.33699665228219, + 44.31996185972217, + 44.30362293574484, + 44.29409633936927, + 44.283898365843214, + 44.272271516431836, + 44.25999518293501, + 44.24764896220928, + 44.23523454467487, + 44.223517783036314, + 44.214214123503616, + 44.20165378396627, + 44.18902737815566, + 44.17623904603471, + 44.16386552318859, + 44.151136513007614, + 44.138629682032416, + 44.124907993653984, + 44.11017458078181, + 44.096353938186965, + 44.08381807810551, + 44.07131143056217, + 44.05835509791976, + 44.042944599433, + 44.028931220334165, + 44.01362245197263, + 43.998704815634596, + 43.983313722941716, + 43.96764592470349, + 43.955051437890525, + 43.94210366238913, + 43.9298648199773, + 43.91745521977852, + 43.90527158575087, + 43.89371664459912, + 43.88233637947873 + ], + "overall_macd": [ + 0.0, + -0.005368660968656513, + 0.0004578144657969574, + -0.007897600102261038, + -0.015239334021941886, + -0.02235733827215114, + -0.0315083975761965, + -0.06977309193035097, + -0.10509189130262797, + -0.1354027239583644, + -0.15913910026748113, + -0.17745404922455776, + -0.18901528787498023, + -0.18594770803841953, + -0.1741420804395304, + -0.16652180718753584, + -0.15926009102500416, + -0.15942187931902652, + -0.1508315780756604, + -0.13164508475878023, + -0.14425344372978088, + -0.1455875888639966, + -0.15647687534960397, + -0.1647647564953303, + -0.17052916757535996, + -0.1673505247739513, + -0.15835015762442595, + -0.16905414167965205, + -0.15364838398298275, + -0.12602679736612998, + -0.0975731121550183, + -0.06919061676563132, + -0.05919987973103957, + -0.08330058570415133, + -0.10353104667220236, + -0.10516652410674965, + -0.12441863293317112, + -0.14882961696602592, + -0.16779059172720423, + -0.16923077888507976, + -0.1431109166425557, + -0.12868981754493802, + -0.12282496990384573, + -0.12143313804937605, + -0.10515824827109554, + -0.08928637453288957, + -0.06624503329032905, + -0.04514033535623696, + -0.009679499819775117, + 0.012079040840646371, + 0.03243483149093862, + 0.051467603863777356, + 0.130990515507861, + 0.1841359247388894, + 0.21868989579182596, + 0.22831263783281486, + 0.23861863073863532, + 0.2501082989042942, + 0.2577915625793281, + 0.3245395148879311, + 0.36316495313668895, + 0.38315394375167955, + 0.4074831649599915, + 0.4318723477874684, + 0.4376271508826406, + 0.2852706330696577, + 0.1833608754319087, + 0.09261265078202996, + 0.006266746560250169, + -0.05417140343186588, + -0.09592013743215944, + -0.1275361525328762, + -0.19380241903591866, + -0.24428564870028424, + -0.27951455343788467, + -0.32003617904782544, + -0.35273960447957364, + -0.36591021295766524, + -0.368222111760069, + -0.355865655132213, + -0.3390579964621523, + -0.33161429811425336, + -0.3315918643873914, + -0.3216609905057979, + -0.3010090409916657, + -0.24918647039237385, + -0.21954557923460527, + -0.1930549029231372, + -0.16780260777400002, + -0.13230519581642852, + -0.10987838934464378, + -0.07494937129017387, + -0.047495019580374276, + -0.029280983117367043, + -0.012379604314531889, + -0.0004645114711081533, + 0.005358020089651916, + 0.009475866525122001, + 0.02640265941302289, + 0.05240624176778397, + 0.05223917675493084, + 0.053810403006906427, + 0.052513666845264595, + 0.04897675199674012, + 0.02493869333199683, + -0.0003132180814944263, + -0.019328097757799867, + -0.03399755507960833, + -0.034373938393514436, + -0.03504291177740981, + -0.030564837798664257, + -0.12258612071789798, + -0.21093115866638357, + -0.2723749216326681, + -0.3273821442229803, + -0.36751393235815044, + -0.40090249648275744, + -0.42709578750366006, + -0.44275040824648926, + -0.45294533437552786, + -0.4481926943412944, + -0.44971592286898954, + -0.44463564980244286, + -0.44019115495198236, + -0.43859286234889083, + -0.40473331273280877, + -0.3797273030594397, + -0.35504251140013565, + -0.3331881303405666, + -0.30804879326722556, + -0.23153052298734167, + -0.17508423689356079, + -0.14113362258197526, + -0.1190602509978973, + -0.10194908806452219, + -0.08891271724134242, + -0.0730829370551902, + -0.04143643762666471, + -0.043021243628516004, + -0.045304254101438346, + -0.04888206282977592, + -0.04882271567586116, + -0.05205687143076432, + -0.05323170147883616, + -0.06428284523183692, + -0.0814142787108949, + -0.08776609378752198, + -0.0825446828784635, + -0.07827896569469317, + -0.07864766059977768, + -0.09874908640177438, + -0.10340121104548672, + -0.11737081056924126, + -0.1250635644916187, + -0.13465118007762555, + -0.14407451217403633, + -0.1264264160994415, + -0.11499584035895083, + -0.10007905491715263, + -0.08959691185116014, + -0.07954170674987182, + -0.06668886279017983, + -0.05538035127998597 + ], + "overall_signal": [ + 0.0, + -0.0010737321937313027, + -0.0007674228618256507, + -0.0021934583099127284, + -0.00480263345231856, + -0.008313574416285077, + -0.012952539048267361, + -0.024316649624684085, + -0.04047169796027286, + -0.05945790315989117, + -0.07939414258140917, + -0.09900612391003889, + -0.11700795670302717, + -0.13079590697010565, + -0.1394651416639906, + -0.14487647476869966, + -0.14775319801996056, + -0.15008693427977376, + -0.1502358630389511, + -0.14651770738291692, + -0.14606485465228972, + -0.1459694014946311, + -0.1480708962656257, + -0.1514096683115666, + -0.1552335681643253, + -0.1576569594862505, + -0.15779559911388558, + -0.16004730762703887, + -0.15876752289822765, + -0.15221937779180814, + -0.14129012466445018, + -0.1268702230846864, + -0.11333615441395704, + -0.1073290406719959, + -0.10656944187203721, + -0.1062888583189797, + -0.109914813241818, + -0.11769777398665959, + -0.12771633753476852, + -0.13601922580483078, + -0.13743756397237578, + -0.13568801468688824, + -0.13311540573027975, + -0.13077895219409902, + -0.12565481140949833, + -0.11838112403417658, + -0.10795390588540707, + -0.09539119177957306, + -0.07824885338761348, + -0.060183274541961505, + -0.04165965333538148, + -0.023034201895549715, + 0.00777074158513243, + 0.04304377821588383, + 0.07817300173107225, + 0.10820092895142078, + 0.1342844693088637, + 0.15744923522794982, + 0.17751770069822548, + 0.2069220635361666, + 0.2381706414562711, + 0.26716730191535276, + 0.29523047452428053, + 0.3225588491769181, + 0.3455725095180627, + 0.3335121342283817, + 0.30348188246908714, + 0.2613080361316757, + 0.2102997782173906, + 0.1574055418875393, + 0.10674040602359955, + 0.059885094312304404, + 0.00914759164265979, + -0.04153905642592902, + -0.08913415582832016, + -0.13531456047222123, + -0.17879956927369173, + -0.21622169801048644, + -0.24662178076040298, + -0.268470555634765, + -0.2825880438002425, + -0.29239329466304464, + -0.300233008607914, + -0.3045186049874908, + -0.3038166921883258, + -0.29289064782913543, + -0.2782216341102294, + -0.26118828787281095, + -0.24251115185304878, + -0.22046996064572474, + -0.19835164638550856, + -0.17367119136644163, + -0.14843595700922818, + -0.12460496223085596, + -0.10215989064759115, + -0.08182081481229456, + -0.06438504783190527, + -0.04961286496049982, + -0.03440976008579528, + -0.01704655971507943, + -0.003189412421077375, + 0.008210550664519384, + 0.017071173900668427, + 0.023452289519882766, + 0.02374957028230558, + 0.01893701260954558, + 0.011283990536076491, + 0.002227681412939526, + -0.005092642548351267, + -0.011082696394162976, + -0.014979124675063234, + -0.03650052388363018, + -0.07138665084018087, + -0.1115843049986783, + -0.15474387284353872, + -0.1972978847464611, + -0.2380188070937204, + -0.27583420317570834, + -0.3092174441898645, + -0.3379630222269972, + -0.36000895664985666, + -0.37795034989368326, + -0.3912874098754352, + -0.40106815889074465, + -0.4085730995823739, + -0.4078051422124609, + -0.4021895743818567, + -0.39276016178551254, + -0.38084575549652333, + -0.36628636305066375, + -0.33933519503799936, + -0.3064850034091116, + -0.2734147272436844, + -0.24254383199452698, + -0.21442488320852604, + -0.18932245001508932, + -0.1660745474231095, + -0.14114692546382057, + -0.12152178909675966, + -0.1062782820976954, + -0.09479903824411151, + -0.08560377373046145, + -0.07889439327052203, + -0.07376185491218486, + -0.07186605297611527, + -0.0737756981230712, + -0.07657377725596137, + -0.0777679583804618, + -0.07787015984330808, + -0.07802565999460201, + -0.08217034527603649, + -0.08641651842992654, + -0.09260737685778948, + -0.09909861438455533, + -0.10620912752316938, + -0.11378220445334278, + -0.11631104678256252, + -0.1160480054978402, + -0.11285421538170269, + -0.10820275467559418, + -0.10247054509044971, + -0.09531420863039573, + -0.0873274371603138 + ], + "overall_upper_bb": [ + NaN, + 45.21532657274769, + 45.27572281966132, + 45.26900982969037, + 45.254652928654195, + 45.24306645668839, + 45.24075293501128, + 45.39780050542556, + 45.45278254022813, + 45.47234421467594, + 45.47132431024206, + 45.46093742136722, + 45.44257343667508, + 45.41332528132428, + 45.38510458966807, + 45.35960353590982, + 45.33626503435766, + 45.31705920479095, + 45.296872848781874, + 45.28098882264788, + 45.22625877334834, + 45.16957034848281, + 45.07536438642283, + 45.00963685350208, + 44.931309978874324, + 44.83259219670492, + 44.72043584927533, + 44.72995618222148, + 44.724471654220245, + 44.7389265567171, + 44.76454978449499, + 44.80022382051642, + 44.8080012957147, + 44.817056092749255, + 44.81014527572243, + 44.79173764829357, + 44.79007319904293, + 44.810903930077465, + 44.809915806486664, + 44.75620483953565, + 44.75620483953565, + 44.74228565979082, + 44.73885007605875, + 44.73661868967026, + 44.737837735684224, + 44.736103728114955, + 44.74040213835049, + 44.759000534606926, + 44.80234265353686, + 44.80570852137228, + 44.804743625392085, + 44.799466550247544, + 45.07865157622153, + 45.27664757038166, + 45.42281684774748, + 45.511098105020146, + 45.593713364930004, + 45.66355325774834, + 45.71392050452817, + 45.94742347594002, + 46.1228052157373, + 46.24704365528055, + 46.37224454066881, + 46.485921030551744, + 46.56532759755748, + 46.57707033512719, + 46.573823649145176, + 46.5829469220098, + 46.623566221554356, + 46.64762020900693, + 46.66601812281348, + 46.68392160056373, + 46.71501257991564, + 46.730893579191985, + 46.73044518466142, + 46.74735713105929, + 46.744844993245955, + 46.70881847206381, + 46.652805489926116, + 46.43718254627975, + 46.215116689855066, + 45.977902386966385, + 45.6495712886203, + 45.18016493182431, + 44.52302862258284, + 44.524462062797724, + 44.451114687727866, + 44.39934682373711, + 44.38495473349946, + 44.38194647986808, + 44.34783080956967, + 44.357748493094434, + 44.42933058006553, + 44.48182737739028, + 44.5335416947734, + 44.564774555347334, + 44.57214392051843, + 44.58126808300811, + 44.61479560520376, + 44.6832613171213, + 44.69945625116052, + 44.7004893918168, + 44.6615397200204, + 44.61146553153429, + 44.565864111792216, + 44.580245213401476, + 44.58351454794928, + 44.58758844417172, + 44.58402547247044, + 44.58383697952634, + 44.583662102622206, + 44.84454102303265, + 45.020221400714156, + 45.106234764087496, + 45.16886882935236, + 45.19868927053467, + 45.21510809268337, + 45.21279870991025, + 45.16084873112823, + 45.05682913568722, + 44.96591620298759, + 44.85623920786665, + 44.72552642924603, + 44.576909998573896, + 44.46165411090612, + 44.332534985353455, + 44.18352130611033, + 44.01192831349634, + 43.767499290264965, + 43.46172533290655, + 43.0916293171354, + 43.16449013357802, + 43.218337877804416, + 43.24714691924123, + 43.27999963697157, + 43.308057449598735, + 43.34390802609334, + 43.41724694150733, + 43.430079016060475, + 43.43669325040541, + 43.442683771829095, + 43.440867751204266, + 43.43309289933378, + 43.413915320821815, + 43.36930563516607, + 43.37416444843511, + 43.36786516822127, + 43.35835713970415, + 43.34473598945655, + 43.33759434888295, + 43.30076137703858, + 43.25117839270368, + 43.24350101620716, + 43.23539579426055, + 43.22955998031874, + 43.22289828993652, + 43.185116613112115, + 43.07364542899959, + 43.04450266903975, + 43.01513050754279, + 42.989311193582715, + 42.9585619939691, + 42.93696528683128 + ], + "overall_lower_bb": [ + NaN, + 45.0249734272523, + 45.025477180338676, + 44.981690170309626, + 44.9613070713458, + 44.94330020997828, + 44.910761350703005, + 44.62899949457444, + 44.45992857088298, + 44.339475785324055, + 44.254457507939755, + 44.18994591196612, + 44.146411178709535, + 44.140460432961426, + 44.15034874366527, + 44.15414646409018, + 44.15744084799528, + 44.148151906320166, + 44.1519482038497, + 44.16654117735212, + 44.14051122665166, + 44.13181965151719, + 44.13372561357716, + 44.12141314649792, + 44.12137002112567, + 44.15085780329508, + 44.20435415072467, + 44.15108381777852, + 44.14791834577975, + 44.146923443282894, + 44.14342021550502, + 44.138026179483575, + 44.14322870428529, + 44.09378390725075, + 44.048294724277575, + 44.03517235170643, + 43.98203680095707, + 43.90254606992253, + 43.83430419351334, + 43.81974516046436, + 43.81974516046436, + 43.81539434020919, + 43.80632992394125, + 43.79222131032973, + 43.79340226431577, + 43.79273627188505, + 43.79228786164951, + 43.804939465393076, + 43.78851734646313, + 43.78708147862773, + 43.78755637460791, + 43.790433449752456, + 43.60691842377848, + 43.53585242961834, + 43.513243152252535, + 43.51343189497985, + 43.55004663507, + 43.62059674225166, + 43.71445949547182, + 43.690576524059985, + 43.68057478426269, + 43.723646344719455, + 43.7907454593312, + 43.88763896944827, + 43.99093240244252, + 43.96908966487281, + 43.97617635085482, + 43.95696307799019, + 43.86538377844565, + 43.807189790993064, + 43.75658187718652, + 43.702138399436286, + 43.49893742008436, + 43.31958642080801, + 43.164744815338565, + 42.991102868940715, + 42.82438500675405, + 42.694061527936185, + 42.58661451007389, + 42.57146745372025, + 42.57911331014493, + 42.597577613033614, + 42.67879871137969, + 42.896285068175686, + 43.323611377417166, + 43.323137937202276, + 43.354185312272136, + 43.37566317626288, + 43.380435266500534, + 43.38199352013193, + 43.399769190430334, + 43.39370150690557, + 43.37884941993446, + 43.37924262260973, + 43.38136830522661, + 43.422325444652664, + 43.48850607948157, + 43.54188191699188, + 43.58335439479624, + 43.593738682878715, + 43.62754374883948, + 43.69141060818319, + 43.8048802799796, + 43.919374468465705, + 43.991895888207786, + 43.95636478659852, + 43.950205452050724, + 43.942291555828284, + 43.95258452752956, + 43.941243020473664, + 43.94429789737779, + 43.54591897696734, + 43.211578599285836, + 42.978445235912496, + 42.753311170647635, + 42.561870729465326, + 42.38055190731662, + 42.21267129008975, + 42.07712126887176, + 41.97356086431278, + 41.89139379701242, + 41.81213079213336, + 41.75774357075396, + 41.7179000014261, + 41.662005889093884, + 41.662275014646546, + 41.67378869388967, + 41.70883168650366, + 41.80134070973503, + 41.961444667093446, + 42.2469306828646, + 42.20194986642198, + 42.182722122195585, + 42.17411308075877, + 42.17203036302844, + 42.17378255040127, + 42.181201973906674, + 42.17998305849267, + 42.20561098393952, + 42.23926674959459, + 42.26115622817089, + 42.30672224879574, + 42.35199710066622, + 42.41540467917818, + 42.49943436483393, + 42.48784555156489, + 42.50280483177872, + 42.53154286029585, + 42.565354010543444, + 42.58162565111706, + 42.53479862296142, + 42.520921607296316, + 42.46609898379283, + 42.42179420573945, + 42.37090001968126, + 42.31843171006348, + 42.32063338688789, + 42.368634571000406, + 42.37379733096025, + 42.378169492457204, + 42.382908806417284, + 42.39478800603091, + 42.402924713168716 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10667_DECK.json b/10667_DECK.json new file mode 100644 index 0000000000000000000000000000000000000000..9e838b88a52048498764dd4f00580d5bf0b647df --- /dev/null +++ b/10667_DECK.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951260.0, + 1621954800.0, + 1621958340.0, + 1621962060.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057340.0, + 1622124000.0, + 1622127600.0, + 1622131140.0, + 1622134800.0, + 1622138400.0, + 1622141940.0, + 1622208600.0, + 1622212200.0, + 1622215560.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647740.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0, + 1622728860.0, + 1622732340.0, + 1622736060.0, + 1622739600.0, + 1622743140.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820540.0, + 1622824200.0, + 1622827800.0, + 1622831340.0, + 1622835000.0, + 1623074400.0, + 1623077940.0, + 1623081600.0, + 1623085200.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169740.0, + 1623173340.0, + 1623177060.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265140.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342660.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434280.0, + 1623438060.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688260.0, + 1623691800.0, + 1623695340.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772860.0, + 1623776460.0, + 1623779940.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861060.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956340.0, + 1624023000.0, + 1624026600.0, + 1624030140.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284060.0, + 1624287540.0, + 1624291200.0, + 1624294800.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372140.0, + 1624375740.0, + 1624379520.0, + 1624382940.0, + 1624386600.0, + 1624390200.0 + ], + "input_window": [ + 340.27, + 341.19, + 343.8, + 341.35, + 341.51, + 340.21, + 340.79, + 337.78, + 341.025, + 340.09, + 339.79, + 338.79, + 336.1, + 337.45, + 343.105, + 343.8277, + 345, + 344.35, + 342.09, + 342.95, + 345.78, + 347.22, + 346.05, + 345.8, + 344.84, + 342.4, + 338.45, + 333.13, + 334.625, + 336.57, + 336.72, + 336.33, + 337.1, + 338.54, + 337.72, + 339.99, + 339.3, + 339.095, + 340.95, + 343.19, + 333.28, + 329.22, + 325.795, + 326.3, + 324.645, + 326.37, + 323.06, + 330.42, + 331.3, + 330.825, + 331.56, + 331.58, + 331.07, + 323.35, + 323.2, + 324.64, + 323.74, + 324.64, + 325.29, + 327.78, + 324.9, + 322.665, + 323.11, + 325.37, + 325.18, + 326.32, + 323.57, + 323.56, + 325.13, + 325.84, + 325.82, + 326.71, + 324.54, + 324.745, + 323.33, + 324.3, + 324.27, + 324.81, + 324.41, + 322.77, + 323.775, + 325.38, + 326.55, + 325.37, + 325.37, + 332.36, + 332.6, + 333.66, + 333.26, + 334.035, + 334.9, + 334.95, + 336.255, + 335.96, + 334.26, + 333.78, + 333.77, + 332.95, + 330.855, + 330.645, + 330.22, + 332.44, + 335.62, + 335.2, + 332.54, + 329.1048, + 331.47, + 329.81, + 327.625, + 327.485, + 327.26, + 324.03, + 324.79, + 326.58, + 322.58, + 323.46, + 323.635, + 321.57, + 322.98, + 327.06, + 330.13, + 329.7, + 332.65, + 325.92, + 335.025, + 336.58, + 336.9, + 336.49, + 337.84, + 337.69, + 335.46, + 337.625, + 339.545, + 340.88, + 341.67, + 345.065, + 347.17 + ], + "output_timestamps": [ + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980540.0, + 1624984200.0, + 1624987800.0, + 1624991340.0, + 1624995000.0 + ], + "output_window": [ + 350.61, + 349.54, + 348.75, + 349.51, + 352.25, + 352.89, + 352.435, + 351.24, + 348.41, + 350.38, + 351.67, + 354.7, + 355.08, + 361.64, + 365.48, + 370.59, + 372.17, + 373.52, + 374.8, + 377.345, + 379.1, + 382.7, + 380.03, + 380.32, + 381.07, + 382.6978, + 384.06, + 382.86, + 384.195, + 383.295, + 380.74, + 382.2, + 382.39 + ], + "text": { + "content": "Is Deckers (DECK) Stock a Solid Choice Right Now?\nBy Zacks Equity Research\nPublished on: 2021-06-23T12:41:00Z\n\nDeckers (DECK) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nDECK Quick QuoteDECK\nOne stock that might be an intriguing choice for investors right now is Deckers Outdoor Corporation (DECK Quick QuoteDECK - Free Report) . This is because this security in the Shoes and Retail Apparel space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Shoes and Retail Apparel space as it currently has a Zacks Industry Rank of 41 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, Deckers is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nDeckers Outdoor Corporation price-consensus-chart | Deckers Outdoor Corporation Quote\nIn fact, over the past month, current quarter estimates have narrowed from a loss of 36 cents per share to a loss of 28 cents per share, while current year estimates have risen from earnings of $14.70 per share to $14.86 per share. The company currently carries a Zacks Rank #3 (Hold), which is also a favorable signal. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.So, if you are looking for a decent pick in a strong industry, consider Deckers. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nThe biotech sector is projected to surge beyond $775 billion by 2024 as scientists develop treatments for thousands of diseases. They\u2019re also finding ways to edit the human genome to literally erase our vulnerability to these diseases.Zacks has just released Century of Biology: 7 Biotech Stocks to Buy Right Now to help investors profit from 7 stocks poised for outperformance. Our recent biotech recommendations have produced gains of +50%, +83% and +164% in as little as 2 months. The stocks in this report could perform even better.See these 7 breakthrough stocks now>>\nDeckers Outdoor Corporation (DECK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624452060000, + "published_utc": "2021-06-23T12:41:00Z", + "article_url": "https://www.zacks.com/stock/news/1752466/is-deckers-deck-stock-a-solid-choice-right-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.230565508412275, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.827411619402707, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.378405383959798, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 340.27, + 340.73, + 341.75333333333333, + 341.65250000000003, + 341.62399999999997, + 341.3883333333333, + 341.30285714285714, + 340.8625, + 340.8805555555556, + 340.8015, + 340.7535, + 340.51349999999996, + 339.74350000000004, + 339.3535, + 339.51300000000003, + 339.87477, + 340.29577, + 340.95277, + 341.05926999999997, + 341.34527, + 341.94427, + 342.78727000000003, + 343.78227, + 344.61727, + 344.79076999999995, + 344.648, + 343.99300000000005, + 342.871, + 342.1245, + 341.4865, + 340.58050000000003, + 339.4915, + 338.5965, + 337.8705, + 337.1585, + 336.9175, + 337.0025, + 337.59900000000005, + 338.23150000000004, + 338.8935, + 338.5495, + 337.83849999999995, + 336.70799999999997, + 335.48400000000004, + 334.1765, + 332.8145, + 331.1905, + 330.323, + 329.358, + 328.1215, + 327.9495, + 328.1855, + 328.713, + 328.418, + 328.2735, + 328.1005, + 328.1685, + 327.5905, + 326.9895, + 326.685, + 326.019, + 325.1275, + 324.3315, + 324.5335, + 324.7315, + 324.8995, + 324.88250000000005, + 324.7745, + 324.7585, + 324.5645, + 324.6565, + 325.06100000000004, + 325.204, + 325.1415, + 324.95649999999995, + 324.7545, + 324.8245, + 324.9495, + 324.87749999999994, + 324.5705, + 324.366, + 324.233, + 324.434, + 324.4965, + 324.70050000000003, + 325.5065, + 326.3395, + 327.2245, + 328.1095, + 329.236, + 330.3485, + 331.3055, + 332.276, + 333.335, + 334.224, + 334.366, + 334.483, + 334.412, + 334.1715, + 333.8325, + 333.3645, + 333.11350000000004, + 333.05, + 332.974, + 332.80199999999996, + 332.33448, + 332.10448, + 331.79048, + 331.46748, + 331.15148000000005, + 330.85548, + 330.01448, + 328.93148, + 328.06948, + 327.07348, + 326.509, + 325.7255, + 324.9015, + 324.437, + 324.3945, + 324.6815, + 325.2485, + 326.0345, + 325.9685, + 327.213, + 328.525, + 329.8515, + 331.3435, + 332.8295, + 333.89250000000004, + 334.4255, + 335.218, + 335.90749999999997, + 337.4035, + 338.068, + 338.9165, + 339.9435 + ], + "in_sma_50": [ + 340.27, + 340.73, + 341.75333333333333, + 341.65250000000003, + 341.62399999999997, + 341.3883333333333, + 341.30285714285714, + 340.8625, + 340.8805555555556, + 340.8015, + 340.70954545454543, + 340.5495833333333, + 340.20730769230767, + 340.0103571428572, + 340.21666666666664, + 340.44235625, + 340.71045294117647, + 340.91265, + 340.9746157894737, + 341.07338500000003, + 341.29750952380954, + 341.56671363636366, + 341.7616391304348, + 341.92990416666663, + 342.046308, + 342.0599115384615, + 341.9262111111111, + 341.6120607142857, + 341.37112758620685, + 341.21108999999996, + 341.0662161290323, + 340.918209375, + 340.80250606060605, + 340.73596176470585, + 340.64979142857146, + 340.6314638888889, + 340.59547837837835, + 340.55599210526316, + 340.56609487179486, + 340.6316925, + 340.4523829268293, + 340.1849452380952, + 339.8502953488372, + 339.5423340909091, + 339.2112822222222, + 338.9321239130435, + 338.5944191489362, + 338.42411875, + 338.2787285714286, + 338.129654, + 337.95545400000003, + 337.763254, + 337.50865400000004, + 337.148654, + 336.782454, + 336.4710539999999, + 336.13005400000003, + 335.86725399999995, + 335.55255400000004, + 335.306354, + 335.008554, + 334.686054, + 334.426254, + 334.184654, + 333.82615400000003, + 333.476, + 333.0474, + 332.63159999999993, + 332.2924, + 331.95020000000005, + 331.551, + 331.1408, + 330.7106, + 330.28950000000003, + 329.8593, + 329.49730000000005, + 329.2137, + 329.0473, + 328.843, + 328.56700000000006, + 328.30809999999997, + 328.0891, + 327.87809999999996, + 327.6147, + 327.36769999999996, + 327.2151, + 327.0811, + 326.9724, + 326.8186, + 326.6355, + 326.66790000000003, + 326.7825, + 326.9917, + 327.1849, + 327.3772, + 327.5254, + 327.7396, + 327.79019999999997, + 327.7813, + 327.7777, + 327.75089999999994, + 327.7681, + 327.8591, + 328.0961, + 328.2829, + 328.372196, + 328.52679600000005, + 328.630196, + 328.676896, + 328.670996, + 328.71819600000003, + 328.745496, + 328.779096, + 328.803296, + 328.751296, + 328.694096, + 328.69539599999996, + 328.655596, + 328.61259600000005, + 328.636996, + 328.72319600000003, + 328.78299599999997, + 328.945196, + 328.96869599999997, + 329.20259599999997, + 329.44819600000005, + 329.70079599999997, + 329.934396, + 330.202996, + 330.501396, + 330.735096, + 330.979996, + 331.239896, + 331.550096, + 331.876096, + 332.130196, + 332.42159599999997 + ], + "in_sma_200": [ + 340.27, + 340.73, + 341.75333333333333, + 341.65250000000003, + 341.62399999999997, + 341.3883333333333, + 341.30285714285714, + 340.8625, + 340.8805555555556, + 340.8015, + 340.70954545454543, + 340.5495833333333, + 340.20730769230767, + 340.0103571428572, + 340.21666666666664, + 340.44235625, + 340.71045294117647, + 340.91265, + 340.9746157894737, + 341.07338500000003, + 341.29750952380954, + 341.56671363636366, + 341.7616391304348, + 341.92990416666663, + 342.046308, + 342.0599115384615, + 341.9262111111111, + 341.6120607142857, + 341.37112758620685, + 341.21108999999996, + 341.0662161290323, + 340.918209375, + 340.80250606060605, + 340.73596176470585, + 340.64979142857146, + 340.6314638888889, + 340.59547837837835, + 340.55599210526316, + 340.56609487179486, + 340.6316925, + 340.4523829268293, + 340.1849452380952, + 339.8502953488372, + 339.5423340909091, + 339.2112822222222, + 338.9321239130435, + 338.5944191489362, + 338.42411875, + 338.2787285714286, + 338.129654, + 338.000837254902, + 337.8773596153846, + 337.74891886792454, + 337.48227222222226, + 337.2225945454545, + 336.9979053571428, + 336.7653105263158, + 336.55625344827587, + 336.3653, + 336.2222116666666, + 336.03660163934427, + 335.8209306451613, + 335.6191698412698, + 335.4590265625, + 335.3008876923077, + 335.16481363636365, + 334.9917567164179, + 334.8236426470588, + 334.68315507246376, + 334.5568242857143, + 334.4337704225352, + 334.3264958333333, + 334.1924342465753, + 334.06476621621624, + 333.921636, + 333.79503552631576, + 333.6713337662338, + 333.5577269230769, + 333.4419329113924, + 333.30853375000004, + 333.1908358024691, + 333.0955817073171, + 333.01671927710845, + 332.9256869047619, + 332.83679647058824, + 332.83125232558143, + 332.8285942528736, + 332.83804204545453, + 332.8427831460674, + 332.85603000000003, + 332.8784912087912, + 332.90100760869564, + 332.93707204301074, + 332.96923085106386, + 332.98281789473685, + 332.99112187500003, + 332.9991515463917, + 332.99865, + 332.9769969696969, + 332.953677, + 332.92661089108907, + 332.9218401960784, + 332.9480359223301, + 332.9696894230769, + 332.9655971428571, + 332.92917452830187, + 332.9155373831776, + 332.8867824074074, + 332.8385091743119, + 332.7898409090909, + 332.74002252252257, + 332.6622544642857, + 332.5925884955752, + 332.5398464912281, + 332.4532391304348, + 332.37571120689654, + 332.30100427350425, + 332.210063559322, + 332.1325, + 332.0902291666667, + 332.0740289256198, + 332.05456967213115, + 332.0594105691057, + 332.0098991935484, + 332.03402, + 332.0700992063492, + 332.10812992125983, + 332.14236328125, + 332.1865310077519, + 332.2288653846154, + 332.25353053435117, + 332.2942234848485, + 332.3487406015038, + 332.4124067164179, + 332.4809814814815, + 332.57351102941175, + 332.6800547445256 + ], + "in_ema_10": [ + 340.27, + 340.4372727272727, + 341.0486776859504, + 341.1034635612321, + 341.17737927737176, + 341.00149213603146, + 340.9630390203894, + 340.38430465304583, + 340.5007947161284, + 340.4261047677414, + 340.3104493554248, + 340.0340040180748, + 339.318730560243, + 338.9789613674715, + 339.7291502097494, + 340.474341080704, + 341.2971881569396, + 341.8522448556779, + 341.8954730637364, + 342.08720523396613, + 342.7586224641541, + 343.56978201612606, + 344.0207307404668, + 344.34423424220006, + 344.43437347089093, + 344.0644873852744, + 343.0436714970427, + 341.2411857703076, + 340.03824290297894, + 339.40765328425545, + 338.9189890507545, + 338.44826376879905, + 338.2031249017447, + 338.2643749196093, + 338.1653976614985, + 338.497143541226, + 338.6431174428213, + 338.72527790776286, + 339.12977283362414, + 339.86799595478334, + 338.6701785084591, + 336.95196423419384, + 334.9234252825222, + 333.35552977660905, + 331.7717970899528, + 330.78965216450683, + 329.3842608618692, + 329.57257706880205, + 329.88665396538346, + 330.0572623353137, + 330.33048736525666, + 330.55767148066457, + 330.6508221205437, + 329.32339991680846, + 328.2100544773887, + 327.560953663318, + 326.866234815442, + 326.46146484899793, + 326.2484712400892, + 326.5269310146184, + 326.23112537559683, + 325.5827389436701, + 325.133150044821, + 325.17621367303536, + 325.1769020961198, + 325.38473807864347, + 325.05478570070824, + 324.78300648239764, + 324.8460962128708, + 325.02680599234884, + 325.17102308464905, + 325.4508370692583, + 325.28523032939313, + 325.18700663313984, + 324.84936906347804, + 324.7494837792093, + 324.6623049102621, + 324.6891585629417, + 324.6384024605887, + 324.29869292229984, + 324.2034760273362, + 324.4173894769114, + 324.8051368447457, + 324.90783923661013, + 324.9918684663174, + 326.3315287451688, + 327.47125079150175, + 328.5964779203196, + 329.4443910257161, + 330.2790472028586, + 331.1192204387024, + 331.81572581348377, + 332.6228665746685, + 333.2296181065469, + 333.4169602689929, + 333.48296749281235, + 333.5351552213919, + 333.428763362957, + 332.9608063878739, + 332.5397506809877, + 332.117977829899, + 332.1765273153719, + 332.8026132580315, + 333.2385017565712, + 333.11150143719465, + 332.38301026679557, + 332.21700840010544, + 331.77937050917717, + 331.0240304165995, + 330.38057034085415, + 329.81319391524426, + 328.76170411247256, + 328.03957609202297, + 327.77419862074606, + 326.8297988715195, + 326.2171081676068, + 325.74763395531465, + 324.98806414525745, + 324.62296157339244, + 325.0660594691393, + 325.98677592929573, + 326.6619075785147, + 327.7506516551484, + 327.4178058996668, + 328.8009320997274, + 330.2153080815951, + 331.4307066122141, + 332.3505781372661, + 333.34865483958134, + 334.13799032329376, + 334.3783557190585, + 334.96865467922964, + 335.80071746482423, + 336.7242233803107, + 337.62345549298146, + 338.97646358516664, + 340.4661974787727 + ], + "in_ema_50": [ + 340.27, + 340.30607843137255, + 340.44309496347563, + 340.4786598668687, + 340.5191045779719, + 340.50698282981614, + 340.5180815423724, + 340.41070579561267, + 340.4347957644122, + 340.4212743618862, + 340.3965185045573, + 340.33351777888845, + 340.16749747383403, + 340.0609289454484, + 340.180304280921, + 340.32333940715944, + 340.5067378617806, + 340.6574540240637, + 340.7136322976299, + 340.80133299184047, + 340.99657483529774, + 341.2406307241096, + 341.42923344081123, + 341.6006360509755, + 341.7276699313294, + 341.75403581637534, + 341.6244657843606, + 341.2913494790916, + 341.0299240093233, + 340.8550250285655, + 340.692867184308, + 340.5217743535508, + 340.3875871239998, + 340.3151327269802, + 340.21336281611826, + 340.204603489996, + 340.1691288433295, + 340.1270061435911, + 340.15928041246985, + 340.2781321610004, + 340.0036956056671, + 339.58080558191546, + 339.04018575517364, + 338.5405706275198, + 337.99564628918574, + 337.53973859157065, + 336.97190570562674, + 336.7149682269747, + 336.5026165317992, + 336.27996490310124, + 336.0948682402345, + 335.91781458375476, + 335.72770420792125, + 335.2423040429047, + 334.7700568255359, + 334.37279969512275, + 333.9558271580591, + 333.59050060284113, + 333.26499077527876, + 333.0498930978169, + 332.73028944692214, + 332.3355722137095, + 331.9737850680739, + 331.71481310462, + 331.4585459240467, + 331.25703431918214, + 330.9555819929397, + 330.6655591696872, + 330.4484784179348, + 330.26775377409416, + 330.093332057463, + 329.96065236893503, + 329.74807776623175, + 329.5518786381443, + 329.30788339743276, + 329.1114958132197, + 328.9216332323091, + 328.76039271339505, + 328.5897890775757, + 328.3615620549257, + 328.18169687630115, + 328.07182641056386, + 328.01214694348295, + 327.90853333785617, + 327.80898301088143, + 327.9874542653567, + 328.1683384118133, + 328.3836976897814, + 328.5749252313586, + 328.78904581052103, + 329.0286910728535, + 329.26089926607494, + 329.5351777262289, + 329.7871315408866, + 329.9625381471264, + 330.11224253351355, + 330.2556840027875, + 330.3613434536586, + 330.3807025339073, + 330.3910671404207, + 330.3843586251101, + 330.4649720123607, + 330.6671299726603, + 330.84488958157556, + 330.9113644999452, + 330.8405188332807, + 330.8652043692305, + 330.8238238057313, + 330.6983797349184, + 330.57236484335294, + 330.4424681828293, + 330.1909988423262, + 329.97919496615657, + 329.8458932027779, + 329.56095621443365, + 329.32170302955393, + 329.09869506761066, + 328.8034521237828, + 328.57508145226194, + 328.5156664933497, + 328.57897368968895, + 328.6229355057796, + 328.7808596035922, + 328.6686690309024, + 328.91793691204344, + 329.2184099743163, + 329.51964879885287, + 329.7929959047802, + 330.10856469282805, + 330.4058758813446, + 330.60407682717425, + 330.8794071476772, + 331.21923431835654, + 331.5980878744994, + 331.99306482059745, + 332.50568972959366, + 333.08076072059 + ], + "in_ema_200": [ + 340.27, + 340.27915422885576, + 340.3141875201109, + 340.3244941119506, + 340.3362901904387, + 340.3350335716284, + 340.3395606007664, + 340.3140923360822, + 340.32116604418087, + 340.3188658845373, + 340.31360353742747, + 340.2984433032242, + 340.25666774796827, + 340.2287407056999, + 340.2573602011656, + 340.2928859703083, + 340.3397229258277, + 340.3796261802971, + 340.3966448252693, + 340.4220513444208, + 340.47536426636685, + 340.5424750696866, + 340.59727631277434, + 340.64904470767215, + 340.690745755357, + 340.7077532602789, + 340.685288053709, + 340.6101110581497, + 340.55055771428755, + 340.5109501748419, + 340.47322927757983, + 340.43200311561384, + 340.39884885575697, + 340.38035284724197, + 340.3538816746326, + 340.35026096145214, + 340.33981060362674, + 340.3274244284663, + 340.3336192102727, + 340.362040909673, + 340.29157284092, + 340.18140793703026, + 340.0382595993484, + 339.9015604988574, + 339.7497539267295, + 339.6166220468616, + 339.45187953893264, + 339.36201009078405, + 339.2817910849056, + 339.1976439099314, + 339.12164745311617, + 339.04660618492596, + 338.9672369691555, + 338.81184157642764, + 338.6564998691995, + 338.51703220880944, + 338.3699970624532, + 338.23338017625963, + 338.1045903237595, + 338.00185808173205, + 337.87149133465016, + 337.7201829631611, + 337.5748080083038, + 337.45336713259934, + 337.33124407655356, + 337.2216794588764, + 337.0858418523204, + 336.95125636125255, + 336.83363191984705, + 336.7242425475103, + 336.6157426216644, + 336.51717801846377, + 336.3980021177826, + 336.28205184795394, + 336.15317571016334, + 336.0352336632961, + 335.9181666616713, + 335.80763764016217, + 335.69422831040936, + 335.5656290237386, + 335.4483093319601, + 335.34812714955257, + 335.2605835958257, + 335.1621698287031, + 335.06473530304436, + 335.0378225139593, + 335.01356557352193, + 335.0000972593575, + 334.9827828587669, + 334.9733521835553, + 334.97262231108215, + 334.97239721345943, + 334.9851594302409, + 334.9948593364077, + 334.9875473032097, + 334.97553190715786, + 334.9635365647981, + 334.94350137509866, + 334.90281976937626, + 334.8604534035119, + 334.8142797378053, + 334.7906550637973, + 334.79890725221725, + 334.802898224832, + 334.78038182458494, + 334.72390837359404, + 334.6915311758468, + 334.6429587263359, + 334.573128291248, + 334.5025996515341, + 334.4305339833597, + 334.32704608302777, + 334.23215010210214, + 334.1560093050663, + 334.0408251328766, + 333.9355432907584, + 333.8330503226912, + 333.7110299214704, + 333.6042535043414, + 333.53913655404943, + 333.50521479729275, + 333.46735196348885, + 333.45921910813075, + 333.38420200257724, + 333.4005283508103, + 333.4321648846331, + 333.46667070667655, + 333.4967535852171, + 333.53996996745377, + 333.5812637986234, + 333.59995769117444, + 333.6400078634016, + 333.69876400406423, + 333.7702190886009, + 333.848823873789, + 333.9604276163384, + 334.0918661475191 + ], + "in_macd": [ + 0.0, + 0.07339031339034818, + 0.33825861803074986, + 0.34648012601934397, + 0.36173651973092547, + 0.2658634775422115, + 0.23398729374719096, + -0.03376740630585573, + 0.01569848289818765, + -0.020311985479168015, + -0.07222546371815497, + -0.19184741431882912, + -0.49796891505360463, + -0.6244405305574787, + -0.2653007360883066, + 0.0767512480238679, + 0.437382845285299, + 0.6630926967546316, + 0.6520893872590818, + 0.7046413312468189, + 0.9635393918497357, + 1.270271041702756, + 1.402778504787534, + 1.4706657934746659, + 1.4305129194434585, + 1.1881080988270583, + 0.6695503835426848, + -0.16874469690571914, + -0.7043463160956662, + -0.9607937805197935, + -1.1387991297919484, + -1.2963953535261794, + -1.3436699407420178, + -1.2505241621705636, + -1.228708818136795, + -1.0165320236017124, + -0.8937549677852985, + -0.8037301523418137, + -0.5760613635773666, + -0.21243412037358667, + -0.7156613899960007, + -1.4256467278484024, + -2.2388757335407377, + -2.8102218122622276, + -3.357855101149198, + -3.611039528611684, + -4.032297532707844, + -3.729268361755146, + -3.37915412967817, + -3.1042309663166634, + -2.794826995405913, + -2.518971155001111, + -2.3148223210087053, + -2.7443373676414353, + -3.061543317366329, + -3.160305319944257, + -3.2734629536455486, + -3.253019926446939, + -3.1480800056907583, + -2.8313540848055254, + -2.7806844421198775, + -2.8875878908177697, + -2.902938594033344, + -2.7015986766776336, + -2.528222973032257, + -2.272635479030498, + -2.265863106476047, + -2.2355330355974843, + -2.0610518343610806, + -1.8442240916902506, + -1.6549234489517062, + -1.416754302088691, + -1.3871146080838912, + -1.3317317753669045, + -1.386041729501926, + -1.3354179986447434, + -1.2829302551110118, + -1.1841101682385897, + -1.12510172219055, + -1.1968745724698238, + -1.159296326136257, + -0.9886091379702862, + -0.7502803251567798, + -0.6491363228082605, + -0.5624948813920696, + 0.06940362548834855, + 0.5828351778819183, + 1.0630127738839406, + 1.3951973545250098, + 1.701379605972818, + 1.9908798929365616, + 2.1989968711225742, + 2.4410942543609053, + 2.5794201898968367, + 2.5227875731241625, + 2.411376975104247, + 2.29581166924703, + 2.1136928493389178, + 1.7797969893045433, + 1.4811629452399302, + 1.196407919887406, + 1.1367689921054307, + 1.3307639177222654, + 1.434084569784261, + 1.2864972223139262, + 0.8821721241840237, + 0.7440168806442671, + 0.49487511569833487, + 0.11973697945063577, + -0.18670728090813782, + -0.44261993753207207, + -0.8957410224934961, + -1.179915764016016, + -1.2463214359893868, + -1.6032338976665983, + -1.794396266243723, + -1.9097582784766018, + -2.143107339018286, + -2.189029168912498, + -1.8745915237423674, + -1.3619740920707386, + -0.979131670196125, + -0.43269807277079053, + -0.5365156466082794, + 0.11458472313859147, + 0.7474458706822702, + 1.2602864179522726, + 1.6150157764350297, + 1.9822252079934515, + 2.235369632057825, + 2.230336122341214, + 2.373682106211845, + 2.6121020980624508, + 2.8756265691925478, + 3.1123408805430017, + 3.5331587497714736, + 3.990515670109801 + ], + "in_signal": [ + 0.0, + 0.014678062678069637, + 0.07939417374860569, + 0.13281136420275336, + 0.17859639530838778, + 0.19604981175515254, + 0.20363730815356024, + 0.15615636526167706, + 0.1280647887889792, + 0.09838943393534977, + 0.06426645440464883, + 0.01304368065995324, + -0.08915883848275834, + -0.19621517689770243, + -0.2100322887358233, + -0.15267558138388507, + -0.03466389605004826, + 0.10488742251088772, + 0.21432781546052654, + 0.31239051861778505, + 0.4426202932641752, + 0.6081504429518914, + 0.7670760553190199, + 0.9077940029501491, + 1.012337786248811, + 1.0474918487644604, + 0.9719035557201053, + 0.7437739051949405, + 0.4541498609368191, + 0.1711611326454966, + -0.09083091984199243, + -0.3319438065788298, + -0.5342890334114675, + -0.6775360591632867, + -0.7877706109579884, + -0.8335228934867333, + -0.8455693083464464, + -0.83720147714552, + -0.7849734544318893, + -0.6704655876202288, + -0.6795047480953832, + -0.8287331440459871, + -1.1107616619449372, + -1.4506536920083954, + -1.832093973836556, + -2.1878830847915816, + -2.556765974374834, + -2.791266451850897, + -2.908843987416352, + -2.947921383196414, + -2.9173025056383137, + -2.8376362355108733, + -2.73307345261044, + -2.7353262356166392, + -2.800569651966577, + -2.872516785562113, + -2.9527060191788004, + -3.0127688006324282, + -3.0398310416440943, + -2.9981356502763807, + -2.95464540864508, + -2.941233905079618, + -2.9335748428703634, + -2.8871796096318176, + -2.8153882823119054, + -2.706837721655624, + -2.6186427986197085, + -2.542020846015264, + -2.4458270436844276, + -2.325506453285592, + -2.1913898524188147, + -2.03646274235279, + -1.9065931154990106, + -1.7916208474725894, + -1.710505023878457, + -1.6354876188317142, + -1.564976146087574, + -1.4888029505177773, + -1.416062704852332, + -1.3722250783758303, + -1.3296393279279157, + -1.26143328993639, + -1.159202696980468, + -1.0571894221460265, + -0.9582505139952351, + -0.7527196860985185, + -0.4856087133024312, + -0.17588441586515685, + 0.13833193821287648, + 0.4509414717648648, + 0.7589291559992042, + 1.0469426990238784, + 1.3257730100912837, + 1.5765024460523942, + 1.765759471466748, + 1.8948829721942477, + 1.9750687116048042, + 2.002793539151627, + 1.9581942291822103, + 1.8627879723937544, + 1.7295119618924848, + 1.6109633679350739, + 1.5549234778925123, + 1.5307556962708622, + 1.481904001479475, + 1.361957626020385, + 1.2383694769451614, + 1.089670604695796, + 0.895683879646764, + 0.6792056475357837, + 0.4548405305222125, + 0.1847242199190708, + -0.08820377686794659, + -0.31982730869223464, + -0.5765086264871073, + -0.8200861544384305, + -1.0380205792460648, + -1.259037931200509, + -1.4450361787429071, + -1.5309472477427992, + -1.4971526166083873, + -1.3935484273259349, + -1.201378356414906, + -1.0684058144535808, + -0.8318077069351464, + -0.5159569914116632, + -0.16070830953887605, + 0.19443650765590512, + 0.5519942477234144, + 0.8886693245902966, + 1.1570026841404801, + 1.4003385685547531, + 1.6426912744562927, + 1.889278333403544, + 2.133890842831436, + 2.4137444242194435, + 2.729098673397515 + ], + "in_upper_bb": [ + NaN, + 342.03107647738324, + 345.4157005095369, + 344.66988849559243, + 344.2402415790595, + 343.9976831885016, + 343.72741797692487, + 344.2157031594539, + 344.019060153467, + 343.80245558854915, + 343.6211101697646, + 343.53869222557813, + 343.9864800342026, + 343.9289959651755, + 344.3169970830855, + 344.7957173257475, + 345.4701614354635, + 345.83868400635487, + 345.7922430174601, + 345.8450101259095, + 346.542782683071, + 347.46806086666527, + 347.8369552875419, + 348.3163575755793, + 348.6042065932105, + 348.64895508284553, + 348.72814327281367, + 349.4095766058141, + 349.7648465868487, + 349.87173107022045, + 349.95076707366593, + 350.04214712284113, + 349.9835493775918, + 349.95357880603257, + 349.77455419371387, + 349.487574720869, + 348.99189936418304, + 348.55064600142714, + 348.4556499334685, + 348.48524721245775, + 347.9697649392597, + 347.4640471972223, + 347.4753781731056, + 346.9556998498454, + 346.52130045009693, + 345.9905823576248, + 346.25801440535173, + 346.22778768056247, + 346.11366249258623, + 345.8218585426034, + 345.4964983003355, + 345.1915101448466, + 344.7617833559881, + 344.3645569354425, + 343.9132871806619, + 342.7647154702671, + 341.5941101820192, + 340.2013769157179, + 337.9925610948217, + 334.22020816946343, + 333.29140072462695, + 333.15289017171557, + 333.2019864232592, + 333.174920628165, + 333.1751105520218, + 333.1728570382286, + 333.14670429497494, + 332.6634961060258, + 331.9008038138413, + 331.1835736875691, + 330.1487248164189, + 328.9787011567891, + 327.44860311441334, + 327.43431282385, + 327.4241521782958, + 327.41727208487663, + 327.40753931882654, + 327.4141784296653, + 327.369452424344, + 326.86568807347436, + 326.8301491830306, + 326.8243798836909, + 327.02840716030494, + 327.02840716030494, + 327.0460617240579, + 329.13137740377107, + 330.7183425447343, + 332.2664169372373, + 333.4309787624144, + 334.60424328863365, + 335.8220678859387, + 336.8789725534042, + 338.07644996765833, + 339.0456579202964, + 339.50226020915807, + 339.844345507157, + 340.08365179991216, + 340.1782569022689, + 340.0020668686986, + 339.4825628133549, + 338.95770605027167, + 338.62382763018553, + 338.66160369717676, + 338.16685305598946, + 336.9632851140758, + 337.3004357816361, + 337.32069704074326, + 337.41252243926914, + 337.7754079050582, + 337.9499542404561, + 337.916633237896, + 338.23544551290155, + 337.92992800176086, + 337.3131499069179, + 337.35551320661904, + 337.1436703625312, + 336.76459037920756, + 336.603292049994, + 336.4532289540844, + 336.1856357098568, + 336.1757189750887, + 335.80422342971957, + 335.1359573809776, + 333.7746090356887, + 334.39928255033016, + 335.8835879356044, + 337.0044958767347, + 338.099713776242, + 339.50864728251906, + 340.7266266118115, + 341.43263256624016, + 342.33535389495165, + 343.4684404116243, + 344.74913801262306, + 345.6918648812357, + 347.1438558744162, + 348.7183010659752 + ], + "in_lower_bb": [ + NaN, + 339.4289235226168, + 338.09096615712974, + 338.63511150440763, + 339.00775842094043, + 338.77898347816506, + 338.8782963087894, + 337.50929684054614, + 337.74205095764415, + 337.8005444114508, + 337.79798073932625, + 337.5604744410885, + 336.42813535041273, + 336.09171832053886, + 336.1163362502478, + 336.0889951742525, + 335.9507444468894, + 335.9866159936451, + 336.1569885614873, + 336.3017598740906, + 336.154987316929, + 335.8327091333348, + 335.68881471245805, + 335.65441242442074, + 335.6995634067895, + 335.8738149171545, + 335.56062672718633, + 334.414193394186, + 333.4189234131513, + 332.96003892977956, + 332.57400292633406, + 332.2366228771589, + 332.3952206224082, + 332.5341911939675, + 332.1747158062861, + 332.077925279131, + 332.00360063581695, + 331.9193539985729, + 331.9003500665315, + 331.89475278754225, + 331.1602350607403, + 329.8659528027777, + 327.8291218268944, + 326.3988001501546, + 324.8136995499031, + 323.74141764237515, + 321.93498559464825, + 321.69421231943755, + 321.4758375074137, + 321.1931414573967, + 321.00250169966455, + 320.8324898551534, + 320.65921664401196, + 319.5374430645574, + 318.53671281933816, + 318.15028452973297, + 317.7648898179808, + 317.7121230842821, + 318.35493890517836, + 320.5862918305365, + 320.677099275373, + 320.1601098282844, + 319.84251357674077, + 319.776579371835, + 319.8298894479782, + 319.8271429617714, + 319.904295705025, + 319.70150389397423, + 319.8471961861587, + 320.0659263124309, + 320.52677518358115, + 321.2097988432109, + 322.0868968855867, + 322.24068717614995, + 322.2638478217042, + 322.23672791512337, + 322.29946068117346, + 322.30982157033463, + 322.266547575656, + 322.26931192652563, + 322.19235081696945, + 322.4696201163091, + 322.6095928396951, + 322.6095928396951, + 322.61093827594203, + 321.1296225962289, + 320.4456574552657, + 319.9075830627627, + 319.5560212375856, + 319.20225671136626, + 318.89243211406136, + 318.6595274465958, + 318.6335500323417, + 318.7858420797036, + 319.4222397908419, + 320.02815449284304, + 320.73884820008783, + 321.45824309773104, + 322.27893313130147, + 323.5859371866451, + 324.7552939497283, + 325.79517236981445, + 326.66439630282326, + 328.1421469440105, + 330.06271488592427, + 329.400044218364, + 329.26678295925666, + 328.7899575607309, + 327.86357209494173, + 327.03402575954385, + 326.30334676210407, + 324.89253448709843, + 324.05155199823906, + 323.73033009308205, + 322.519966793381, + 321.69980963746866, + 321.0653896207924, + 320.08868795000603, + 319.4512510459155, + 319.3603442901433, + 319.36126102491136, + 319.4587565702805, + 319.8300226190224, + 320.26337096431126, + 319.8871974496698, + 319.1504120643955, + 318.5725041232653, + 318.145286223758, + 317.7578527174809, + 317.5603733881885, + 317.6743674337598, + 318.13114610504834, + 318.47355958837574, + 318.622861987377, + 319.58913511876426, + 320.2976441255838, + 321.07669893402476 + ], + "out_sma_10": [ + 350.61, + 350.07500000000005, + 349.6333333333334, + 349.6025, + 350.132, + 350.5916666666667, + 350.855, + 350.903125, + 350.62611111111113, + 350.6015, + 350.7075, + 351.2235, + 351.8565, + 353.0695, + 354.39250000000004, + 356.1625, + 358.13599999999997, + 360.36400000000003, + 363.003, + 365.69950000000006, + 368.4425, + 371.24249999999995, + 373.7375, + 375.6055, + 377.1645, + 378.37528, + 379.56428, + 380.49828, + 381.43778000000003, + 382.03278, + 382.19678, + 382.14678, + 382.38278 + ], + "out_sma_50": [ + 350.61, + 350.07500000000005, + 349.6333333333334, + 349.6025, + 350.132, + 350.5916666666667, + 350.855, + 350.903125, + 350.62611111111113, + 350.6015, + 350.69863636363635, + 351.03208333333333, + 351.34346153846155, + 352.07892857142855, + 352.9723333333333, + 354.0734375, + 355.1379411764706, + 356.15916666666664, + 357.1402631578947, + 358.1505, + 359.1480952380952, + 360.2186363636364, + 361.08, + 361.88166666666666, + 362.6492, + 363.4203, + 364.1847333333334, + 364.85170714285715, + 365.5187172413793, + 366.11125999999996, + 366.5831548387097, + 367.07118125, + 367.53538787878784 + ], + "out_sma_200": [ + 350.61, + 350.07500000000005, + 349.6333333333334, + 349.6025, + 350.132, + 350.5916666666667, + 350.855, + 350.903125, + 350.62611111111113, + 350.6015, + 350.69863636363635, + 351.03208333333333, + 351.34346153846155, + 352.07892857142855, + 352.9723333333333, + 354.0734375, + 355.1379411764706, + 356.15916666666664, + 357.1402631578947, + 358.1505, + 359.1480952380952, + 360.2186363636364, + 361.08, + 361.88166666666666, + 362.6492, + 363.4203, + 364.1847333333334, + 364.85170714285715, + 365.5187172413793, + 366.11125999999996, + 366.5831548387097, + 367.07118125, + 367.53538787878784 + ], + "out_ema_10": [ + 350.61, + 350.41545454545457, + 350.1126446280992, + 350.0030728775357, + 350.4116050816201, + 350.8622223395073, + 351.1481819141423, + 351.16487611157095, + 350.66398954583076, + 350.6123550829524, + 350.8046541587792, + 351.51289885718296, + 352.1614627013315, + 353.8848331192712, + 355.9930452794037, + 358.6470370467848, + 361.105757583733, + 363.36289256850876, + 365.44236664696166, + 367.60648180205953, + 369.6962123835032, + 372.0605374046844, + 373.5095306038327, + 374.7477977667721, + 375.89728908190443, + 377.13374561246724, + 378.3930645920186, + 379.20523466619704, + 380.1124647268885, + 380.6911075038178, + 380.6999970485782, + 380.97272485792763, + 381.2304112473953 + ], + "out_ema_50": [ + 350.61, + 350.56803921568627, + 350.4967435601692, + 350.45804773428017, + 350.52832037215154, + 350.62093525951815, + 350.69207505326256, + 350.7135623060758, + 350.623226529367, + 350.6136882340977, + 350.65511222491745, + 350.8137352749207, + 350.98103977394345, + 351.39903821418096, + 351.951232794017, + 352.6821648413105, + 353.44639367106305, + 354.23359391925663, + 355.04011964791323, + 355.9148208381912, + 356.824043550419, + 357.83878694059865, + 358.7090305899869, + 359.5565195864581, + 360.4001854850284, + 361.2746017405175, + 362.1681467703011, + 362.9795919949952, + 363.8115687795052, + 364.57562490579915, + 365.20952196831684, + 365.8758152244613, + 366.5234303136981 + ], + "out_ema_200": [ + 350.61, + 350.59935323383087, + 350.58095170911616, + 350.57029547320457, + 350.58700895108313, + 350.60992428490323, + 350.6280842422674, + 350.6341729562747, + 350.61204188208296, + 350.6097330076344, + 350.62028292795645, + 350.66087712767825, + 350.70484849954215, + 350.81365597715865, + 350.9595897485302, + 351.154917213719, + 351.3640225150751, + 351.5844800024873, + 351.81548020146755, + 352.0695052740898, + 352.3384654206163, + 352.6405702423017, + 352.9131018816818, + 353.1858073355955, + 353.46326198897265, + 353.7541529144555, + 354.0557036317246, + 354.3423135458368, + 354.6393552020972, + 354.92448599610617, + 355.1813567822146, + 355.4501990032871, + 355.71825672464746 + ], + "out_macd": [ + 0.0, + -0.08535612535615655, + -0.21427780618665793, + -0.2522161281343074, + -0.06049012820011512, + 0.14146602705545774, + 0.26178533926929504, + 0.25774166263602183, + 0.025881327238039376, + 0.0010804225560150371, + 0.08454318472757905, + 0.3906801843237986, + 0.6563923044139983, + 1.3803959050042067, + 2.2382289720762856, + 3.2924488511545746, + 4.206923698282594, + 4.983142752889705, + 5.636611895355145, + 6.287374193351127, + 6.86557970667161, + 7.527528986832408, + 7.747374958618423, + 7.85446368342383, + 7.908684608175349, + 7.990890921206585, + 8.07289881977863, + 7.949424679687922, + 7.868589673295617, + 7.6437919939479, + 7.176742051507972, + 6.845500734194502, + 6.523126474371168 + ], + "out_signal": [ + 0.0, + -0.01707122507123131, + -0.05651254129431663, + -0.09565325866231479, + -0.08862063256987487, + -0.042603300644808356, + 0.018274427338012322, + 0.06616787439761422, + 0.05811056496569925, + 0.04670453648376242, + 0.05427226613252575, + 0.12155384977078032, + 0.22852154069942393, + 0.45889641356038047, + 0.8147629252635615, + 1.3103001104417642, + 1.8896248280099301, + 2.508328412985885, + 3.1339851094597373, + 3.7646629262380156, + 4.384846282324735, + 5.013382823226269, + 5.560181250304701, + 6.019037736928527, + 6.396967111177892, + 6.715751873183631, + 6.987181262502632, + 7.17962994593969, + 7.317421891410876, + 7.382695911918281, + 7.3415051398362206, + 7.242304258707877, + 7.098468701840536 + ], + "out_upper_bb": [ + NaN, + 351.5882085117393, + 351.50034520617555, + 351.13188985655506, + 352.8452416036911, + 353.90231413607, + 354.18295733145726, + 353.99621840074207, + 353.9628527020115, + 353.7512585445378, + 353.75543891175454, + 354.75116302969354, + 355.5530525411905, + 358.90890568432116, + 362.52256210147334, + 366.829689153601, + 370.2907383847517, + 373.22345281536633, + 375.79948264665745, + 378.43567189839337, + 381.5606764376503, + 384.9643582018658, + 387.17849630570817, + 389.0749458324982, + 390.9057974021648, + 392.71143264932516, + 394.34182776575886, + 395.2370905418313, + 395.45071065754155, + 395.16502324153197, + 394.0539575412506, + 392.9264275608517, + 390.87000103255025 + ], + "out_lower_bb": [ + NaN, + 348.5617914882608, + 347.7663214604912, + 348.073110143445, + 347.41875839630893, + 347.2810191972634, + 347.5270426685428, + 347.8100315992579, + 347.28936952021076, + 347.4517414554622, + 347.64183381551817, + 347.3130036369731, + 347.1338705357326, + 345.24895145853594, + 343.4221045651933, + 341.317185846399, + 339.98514396818945, + 339.09488051796694, + 338.48104366913196, + 337.8653281016067, + 337.5893235623497, + 337.5016417981343, + 338.4155036942919, + 339.60005416750175, + 340.6512025978352, + 341.82634735067484, + 343.35845223424116, + 345.6251894581686, + 348.99006934245847, + 352.567256758468, + 356.5853224587494, + 360.46285243914826, + 365.25027896744973 + ], + "overall_sma_10": [ + 340.27, + 340.73, + 341.75333333333333, + 341.65250000000003, + 341.62399999999997, + 341.3883333333333, + 341.30285714285714, + 340.8625, + 340.8805555555556, + 340.8015, + 340.7535, + 340.51349999999996, + 339.74350000000004, + 339.3535, + 339.51300000000003, + 339.87477, + 340.29577, + 340.95277, + 341.05926999999997, + 341.34527, + 341.94427, + 342.78727000000003, + 343.78227, + 344.61727, + 344.79076999999995, + 344.648, + 343.99300000000005, + 342.871, + 342.1245, + 341.4865, + 340.58050000000003, + 339.4915, + 338.5965, + 337.8705, + 337.1585, + 336.9175, + 337.0025, + 337.59900000000005, + 338.23150000000004, + 338.8935, + 338.5495, + 337.83849999999995, + 336.70799999999997, + 335.48400000000004, + 334.1765, + 332.8145, + 331.1905, + 330.323, + 329.358, + 328.1215, + 327.9495, + 328.1855, + 328.713, + 328.418, + 328.2735, + 328.1005, + 328.1685, + 327.5905, + 326.9895, + 326.685, + 326.019, + 325.1275, + 324.3315, + 324.5335, + 324.7315, + 324.8995, + 324.88250000000005, + 324.7745, + 324.7585, + 324.5645, + 324.6565, + 325.06100000000004, + 325.204, + 325.1415, + 324.95649999999995, + 324.7545, + 324.8245, + 324.9495, + 324.87749999999994, + 324.5705, + 324.366, + 324.233, + 324.434, + 324.4965, + 324.70050000000003, + 325.5065, + 326.3395, + 327.2245, + 328.1095, + 329.236, + 330.3485, + 331.3055, + 332.276, + 333.335, + 334.224, + 334.366, + 334.483, + 334.412, + 334.1715, + 333.8325, + 333.3645, + 333.11350000000004, + 333.05, + 332.974, + 332.80199999999996, + 332.33448, + 332.10448, + 331.79048, + 331.46748, + 331.15148000000005, + 330.85548, + 330.01448, + 328.93148, + 328.06948, + 327.07348, + 326.509, + 325.7255, + 324.9015, + 324.437, + 324.3945, + 324.6815, + 325.2485, + 326.0345, + 325.9685, + 327.213, + 328.525, + 329.8515, + 331.3435, + 332.8295, + 333.89250000000004, + 334.4255, + 335.218, + 335.90749999999997, + 337.4035, + 338.068, + 338.9165, + 339.9435, + 341.3555, + 342.5255, + 343.6315, + 345.03650000000005, + 346.49899999999997, + 347.8335, + 348.98900000000003, + 349.946, + 350.28049999999996, + 350.6015, + 350.7075, + 351.22349999999994, + 351.8565, + 353.0695, + 354.39250000000004, + 356.1625, + 358.13599999999997, + 360.364, + 363.00300000000004, + 365.6995, + 368.4425, + 371.2425, + 373.7375, + 375.6055, + 377.1645, + 378.37528000000003, + 379.56428, + 380.49828, + 381.43778, + 382.03278, + 382.19678, + 382.14678, + 382.38277999999997 + ], + "overall_sma_50": [ + 340.27, + 340.73, + 341.75333333333333, + 341.65250000000003, + 341.62399999999997, + 341.3883333333333, + 341.30285714285714, + 340.8625, + 340.8805555555556, + 340.8015, + 340.70954545454543, + 340.5495833333333, + 340.20730769230767, + 340.0103571428572, + 340.21666666666664, + 340.44235625, + 340.71045294117647, + 340.91265, + 340.9746157894737, + 341.07338500000003, + 341.29750952380954, + 341.56671363636366, + 341.7616391304348, + 341.92990416666663, + 342.046308, + 342.0599115384615, + 341.9262111111111, + 341.6120607142857, + 341.37112758620685, + 341.21108999999996, + 341.0662161290323, + 340.918209375, + 340.80250606060605, + 340.73596176470585, + 340.64979142857146, + 340.6314638888889, + 340.59547837837835, + 340.55599210526316, + 340.56609487179486, + 340.6316925, + 340.4523829268293, + 340.1849452380952, + 339.8502953488372, + 339.5423340909091, + 339.2112822222222, + 338.9321239130435, + 338.5944191489362, + 338.42411875, + 338.2787285714286, + 338.129654, + 337.95545400000003, + 337.763254, + 337.50865400000004, + 337.148654, + 336.782454, + 336.4710539999999, + 336.13005400000003, + 335.86725399999995, + 335.55255400000004, + 335.306354, + 335.008554, + 334.686054, + 334.426254, + 334.184654, + 333.82615400000003, + 333.476, + 333.0474, + 332.63159999999993, + 332.2924, + 331.95020000000005, + 331.551, + 331.1408, + 330.7106, + 330.28950000000003, + 329.8593, + 329.49730000000005, + 329.2137, + 329.0473, + 328.843, + 328.56700000000006, + 328.30809999999997, + 328.0891, + 327.87809999999996, + 327.6147, + 327.36769999999996, + 327.2151, + 327.0811, + 326.9724, + 326.8186, + 326.6355, + 326.66790000000003, + 326.7825, + 326.9917, + 327.1849, + 327.3772, + 327.5254, + 327.7396, + 327.79019999999997, + 327.7813, + 327.7777, + 327.75089999999994, + 327.7681, + 327.8591, + 328.0961, + 328.2829, + 328.372196, + 328.52679600000005, + 328.630196, + 328.676896, + 328.670996, + 328.71819600000003, + 328.745496, + 328.779096, + 328.803296, + 328.751296, + 328.694096, + 328.69539599999996, + 328.655596, + 328.61259600000005, + 328.636996, + 328.72319600000003, + 328.78299599999997, + 328.945196, + 328.96869599999997, + 329.20259599999997, + 329.44819600000005, + 329.70079599999997, + 329.934396, + 330.202996, + 330.501396, + 330.735096, + 330.979996, + 331.239896, + 331.550096, + 331.876096, + 332.130196, + 332.42159599999997, + 332.760596, + 333.086196, + 333.380496, + 333.672696, + 334.018696, + 334.351396, + 334.680896, + 335.020496, + 335.31309600000003, + 335.6452959999999, + 336.01969600000007, + 336.49659600000007, + 336.985296, + 337.613696, + 338.274496, + 338.97389599999997, + 339.71329600000007, + 340.53289600000005, + 341.4468, + 342.3643, + 343.3501, + 344.45160000000004, + 345.5025, + 346.5636999999999, + 347.7045, + 348.862656, + 350.012256, + 351.217856, + 352.432556, + 353.625756, + 354.80915600000003, + 355.99355599999996, + 357.10015599999997 + ], + "overall_sma_200": [ + 340.27, + 340.73, + 341.75333333333333, + 341.65250000000003, + 341.62399999999997, + 341.3883333333333, + 341.30285714285714, + 340.8625, + 340.8805555555556, + 340.8015, + 340.70954545454543, + 340.5495833333333, + 340.20730769230767, + 340.0103571428572, + 340.21666666666664, + 340.44235625, + 340.71045294117647, + 340.91265, + 340.9746157894737, + 341.07338500000003, + 341.29750952380954, + 341.56671363636366, + 341.7616391304348, + 341.92990416666663, + 342.046308, + 342.0599115384615, + 341.9262111111111, + 341.6120607142857, + 341.37112758620685, + 341.21108999999996, + 341.0662161290323, + 340.918209375, + 340.80250606060605, + 340.73596176470585, + 340.64979142857146, + 340.6314638888889, + 340.59547837837835, + 340.55599210526316, + 340.56609487179486, + 340.6316925, + 340.4523829268293, + 340.1849452380952, + 339.8502953488372, + 339.5423340909091, + 339.2112822222222, + 338.9321239130435, + 338.5944191489362, + 338.42411875, + 338.2787285714286, + 338.129654, + 338.000837254902, + 337.8773596153846, + 337.74891886792454, + 337.48227222222226, + 337.2225945454545, + 336.9979053571428, + 336.7653105263158, + 336.55625344827587, + 336.3653, + 336.2222116666666, + 336.03660163934427, + 335.8209306451613, + 335.6191698412698, + 335.4590265625, + 335.3008876923077, + 335.16481363636365, + 334.9917567164179, + 334.8236426470588, + 334.68315507246376, + 334.5568242857143, + 334.4337704225352, + 334.3264958333333, + 334.1924342465753, + 334.06476621621624, + 333.921636, + 333.79503552631576, + 333.6713337662338, + 333.5577269230769, + 333.4419329113924, + 333.30853375000004, + 333.1908358024691, + 333.0955817073171, + 333.01671927710845, + 332.9256869047619, + 332.83679647058824, + 332.83125232558143, + 332.8285942528736, + 332.83804204545453, + 332.8427831460674, + 332.85603000000003, + 332.8784912087912, + 332.90100760869564, + 332.93707204301074, + 332.96923085106386, + 332.98281789473685, + 332.99112187500003, + 332.9991515463917, + 332.99865, + 332.9769969696969, + 332.953677, + 332.92661089108907, + 332.9218401960784, + 332.9480359223301, + 332.9696894230769, + 332.9655971428571, + 332.92917452830187, + 332.9155373831776, + 332.8867824074074, + 332.8385091743119, + 332.7898409090909, + 332.74002252252257, + 332.6622544642857, + 332.5925884955752, + 332.5398464912281, + 332.4532391304348, + 332.37571120689654, + 332.30100427350425, + 332.210063559322, + 332.1325, + 332.0902291666667, + 332.0740289256198, + 332.05456967213115, + 332.0594105691057, + 332.0098991935484, + 332.03402, + 332.0700992063492, + 332.10812992125983, + 332.14236328125, + 332.1865310077519, + 332.2288653846154, + 332.25353053435117, + 332.2942234848485, + 332.3487406015038, + 332.4124067164179, + 332.4809814814815, + 332.57351102941175, + 332.6800547445256, + 332.80998188405795, + 332.9303417266187, + 333.04333928571424, + 333.16012411347515, + 333.2945598591549, + 333.4315909090909, + 333.5635590277777, + 333.68546551724137, + 333.78631849315065, + 333.89920068027214, + 334.01927364864866, + 334.15807046979864, + 334.29755, + 334.47862582781454, + 334.6825822368421, + 334.91727124183006, + 335.15917207792205, + 335.4066612903226, + 335.6591826923077, + 335.9246974522293, + 336.19795886075946, + 336.4904245283019, + 336.762546875, + 337.0330900621118, + 337.30492283950616, + 337.58340674846625, + 337.86680060975607, + 338.13948666666664, + 338.41692951807227, + 338.68566047904187, + 338.93598392857143, + 339.1919840236686, + 339.44608999999997 + ], + "overall_ema_10": [ + 340.27, + 340.4372727272727, + 341.0486776859504, + 341.1034635612321, + 341.17737927737176, + 341.00149213603146, + 340.9630390203894, + 340.38430465304583, + 340.5007947161284, + 340.4261047677414, + 340.3104493554248, + 340.0340040180748, + 339.318730560243, + 338.9789613674715, + 339.7291502097494, + 340.474341080704, + 341.2971881569396, + 341.8522448556779, + 341.8954730637364, + 342.08720523396613, + 342.7586224641541, + 343.56978201612606, + 344.0207307404668, + 344.34423424220006, + 344.43437347089093, + 344.0644873852744, + 343.0436714970427, + 341.2411857703076, + 340.03824290297894, + 339.40765328425545, + 338.9189890507545, + 338.44826376879905, + 338.2031249017447, + 338.2643749196093, + 338.1653976614985, + 338.497143541226, + 338.6431174428213, + 338.72527790776286, + 339.12977283362414, + 339.86799595478334, + 338.6701785084591, + 336.95196423419384, + 334.9234252825222, + 333.35552977660905, + 331.7717970899528, + 330.78965216450683, + 329.3842608618692, + 329.57257706880205, + 329.88665396538346, + 330.0572623353137, + 330.33048736525666, + 330.55767148066457, + 330.6508221205437, + 329.32339991680846, + 328.2100544773887, + 327.560953663318, + 326.866234815442, + 326.46146484899793, + 326.2484712400892, + 326.5269310146184, + 326.23112537559683, + 325.5827389436701, + 325.133150044821, + 325.17621367303536, + 325.1769020961198, + 325.38473807864347, + 325.05478570070824, + 324.78300648239764, + 324.8460962128708, + 325.02680599234884, + 325.17102308464905, + 325.4508370692583, + 325.28523032939313, + 325.18700663313984, + 324.84936906347804, + 324.7494837792093, + 324.6623049102621, + 324.6891585629417, + 324.6384024605887, + 324.29869292229984, + 324.2034760273362, + 324.4173894769114, + 324.8051368447457, + 324.90783923661013, + 324.9918684663174, + 326.3315287451688, + 327.47125079150175, + 328.5964779203196, + 329.4443910257161, + 330.2790472028586, + 331.1192204387024, + 331.81572581348377, + 332.6228665746685, + 333.2296181065469, + 333.4169602689929, + 333.48296749281235, + 333.5351552213919, + 333.428763362957, + 332.9608063878739, + 332.5397506809877, + 332.117977829899, + 332.1765273153719, + 332.8026132580315, + 333.2385017565712, + 333.11150143719465, + 332.38301026679557, + 332.21700840010544, + 331.77937050917717, + 331.0240304165995, + 330.38057034085415, + 329.81319391524426, + 328.76170411247256, + 328.03957609202297, + 327.77419862074606, + 326.8297988715195, + 326.2171081676068, + 325.74763395531465, + 324.98806414525745, + 324.62296157339244, + 325.0660594691393, + 325.98677592929573, + 326.6619075785147, + 327.7506516551484, + 327.4178058996668, + 328.8009320997274, + 330.2153080815951, + 331.4307066122141, + 332.3505781372661, + 333.34865483958134, + 334.13799032329376, + 334.3783557190585, + 334.96865467922964, + 335.80071746482423, + 336.7242233803107, + 337.62345549298146, + 338.97646358516664, + 340.4661974787727, + 342.31052520990494, + 343.6249751717404, + 344.5567978677876, + 345.4573800736444, + 346.6924018784363, + 347.81923790053884, + 348.6584673731681, + 349.127836941683, + 348.99732113410425, + 349.24871729153983, + 349.68895051125986, + 350.6000504183035, + 351.4145867058847, + 353.27375275936015, + 355.49307043947647, + 358.237966723208, + 360.77106368262474, + 363.0890521039656, + 365.21831535779006, + 367.4231671109191, + 369.54622763620654, + 371.9378226114417, + 373.4091275911795, + 374.6656498473287, + 375.83007714781434, + 377.0787540300299, + 378.34807147911533, + 379.16842211927616, + 380.08234537031683, + 380.6664643938956, + 380.6798345040964, + 380.95622823062433, + 381.2169140068744 + ], + "overall_ema_50": [ + 340.27, + 340.30607843137255, + 340.44309496347563, + 340.4786598668687, + 340.5191045779719, + 340.50698282981614, + 340.5180815423724, + 340.41070579561267, + 340.4347957644122, + 340.4212743618862, + 340.3965185045573, + 340.33351777888845, + 340.16749747383403, + 340.0609289454484, + 340.180304280921, + 340.32333940715944, + 340.5067378617806, + 340.6574540240637, + 340.7136322976299, + 340.80133299184047, + 340.99657483529774, + 341.2406307241096, + 341.42923344081123, + 341.6006360509755, + 341.7276699313294, + 341.75403581637534, + 341.6244657843606, + 341.2913494790916, + 341.0299240093233, + 340.8550250285655, + 340.692867184308, + 340.5217743535508, + 340.3875871239998, + 340.3151327269802, + 340.21336281611826, + 340.204603489996, + 340.1691288433295, + 340.1270061435911, + 340.15928041246985, + 340.2781321610004, + 340.0036956056671, + 339.58080558191546, + 339.04018575517364, + 338.5405706275198, + 337.99564628918574, + 337.53973859157065, + 336.97190570562674, + 336.7149682269747, + 336.5026165317992, + 336.27996490310124, + 336.0948682402345, + 335.91781458375476, + 335.72770420792125, + 335.2423040429047, + 334.7700568255359, + 334.37279969512275, + 333.9558271580591, + 333.59050060284113, + 333.26499077527876, + 333.0498930978169, + 332.73028944692214, + 332.3355722137095, + 331.9737850680739, + 331.71481310462, + 331.4585459240467, + 331.25703431918214, + 330.9555819929397, + 330.6655591696872, + 330.4484784179348, + 330.26775377409416, + 330.093332057463, + 329.96065236893503, + 329.74807776623175, + 329.5518786381443, + 329.30788339743276, + 329.1114958132197, + 328.9216332323091, + 328.76039271339505, + 328.5897890775757, + 328.3615620549257, + 328.18169687630115, + 328.07182641056386, + 328.01214694348295, + 327.90853333785617, + 327.80898301088143, + 327.9874542653567, + 328.1683384118133, + 328.3836976897814, + 328.5749252313586, + 328.78904581052103, + 329.0286910728535, + 329.26089926607494, + 329.5351777262289, + 329.7871315408866, + 329.9625381471264, + 330.11224253351355, + 330.2556840027875, + 330.3613434536586, + 330.3807025339073, + 330.3910671404207, + 330.3843586251101, + 330.4649720123607, + 330.6671299726603, + 330.84488958157556, + 330.9113644999452, + 330.8405188332807, + 330.8652043692305, + 330.8238238057313, + 330.6983797349184, + 330.57236484335294, + 330.4424681828293, + 330.1909988423262, + 329.97919496615657, + 329.8458932027779, + 329.56095621443365, + 329.32170302955393, + 329.09869506761066, + 328.8034521237828, + 328.57508145226194, + 328.5156664933497, + 328.57897368968895, + 328.6229355057796, + 328.7808596035922, + 328.6686690309024, + 328.91793691204344, + 329.2184099743163, + 329.51964879885287, + 329.7929959047802, + 330.10856469282805, + 330.4058758813446, + 330.60407682717425, + 330.8794071476772, + 331.21923431835654, + 331.5980878744994, + 331.99306482059745, + 332.50568972959366, + 333.08076072059, + 333.7681818688022, + 334.3866845406138, + 334.94995181353096, + 335.52093409535325, + 336.17697589553546, + 336.83238860551444, + 337.44425571902366, + 337.9852652986698, + 338.3940784242122, + 338.86411456443915, + 339.36630615014747, + 339.9676274775927, + 340.56026953729497, + 341.38692563387167, + 342.3317520796022, + 343.43991866471583, + 344.5665885210015, + 345.7020164221387, + 346.8431138173489, + 348.0392662166686, + 349.2573342081718, + 350.5688112980474, + 351.7241520314573, + 352.8455578341453, + 353.9523987033945, + 355.07966934247713, + 356.21615289767414, + 357.26100964678494, + 358.3172445625973, + 359.29676438367187, + 360.1376755843122, + 361.0028647770843, + 361.8415759622967 + ], + "overall_ema_200": [ + 340.27, + 340.27915422885576, + 340.3141875201109, + 340.3244941119506, + 340.3362901904387, + 340.3350335716284, + 340.3395606007664, + 340.3140923360822, + 340.32116604418087, + 340.3188658845373, + 340.31360353742747, + 340.2984433032242, + 340.25666774796827, + 340.2287407056999, + 340.2573602011656, + 340.2928859703083, + 340.3397229258277, + 340.3796261802971, + 340.3966448252693, + 340.4220513444208, + 340.47536426636685, + 340.5424750696866, + 340.59727631277434, + 340.64904470767215, + 340.690745755357, + 340.7077532602789, + 340.685288053709, + 340.6101110581497, + 340.55055771428755, + 340.5109501748419, + 340.47322927757983, + 340.43200311561384, + 340.39884885575697, + 340.38035284724197, + 340.3538816746326, + 340.35026096145214, + 340.33981060362674, + 340.3274244284663, + 340.3336192102727, + 340.362040909673, + 340.29157284092, + 340.18140793703026, + 340.0382595993484, + 339.9015604988574, + 339.7497539267295, + 339.6166220468616, + 339.45187953893264, + 339.36201009078405, + 339.2817910849056, + 339.1976439099314, + 339.12164745311617, + 339.04660618492596, + 338.9672369691555, + 338.81184157642764, + 338.6564998691995, + 338.51703220880944, + 338.3699970624532, + 338.23338017625963, + 338.1045903237595, + 338.00185808173205, + 337.87149133465016, + 337.7201829631611, + 337.5748080083038, + 337.45336713259934, + 337.33124407655356, + 337.2216794588764, + 337.0858418523204, + 336.95125636125255, + 336.83363191984705, + 336.7242425475103, + 336.6157426216644, + 336.51717801846377, + 336.3980021177826, + 336.28205184795394, + 336.15317571016334, + 336.0352336632961, + 335.9181666616713, + 335.80763764016217, + 335.69422831040936, + 335.5656290237386, + 335.4483093319601, + 335.34812714955257, + 335.2605835958257, + 335.1621698287031, + 335.06473530304436, + 335.0378225139593, + 335.01356557352193, + 335.0000972593575, + 334.9827828587669, + 334.9733521835553, + 334.97262231108215, + 334.97239721345943, + 334.9851594302409, + 334.9948593364077, + 334.9875473032097, + 334.97553190715786, + 334.9635365647981, + 334.94350137509866, + 334.90281976937626, + 334.8604534035119, + 334.8142797378053, + 334.7906550637973, + 334.79890725221725, + 334.802898224832, + 334.78038182458494, + 334.72390837359404, + 334.6915311758468, + 334.6429587263359, + 334.573128291248, + 334.5025996515341, + 334.4305339833597, + 334.32704608302777, + 334.23215010210214, + 334.1560093050663, + 334.0408251328766, + 333.9355432907584, + 333.8330503226912, + 333.7110299214704, + 333.6042535043414, + 333.53913655404943, + 333.50521479729275, + 333.46735196348885, + 333.45921910813075, + 333.38420200257724, + 333.4005283508103, + 333.4321648846331, + 333.46667070667655, + 333.4967535852171, + 333.53996996745377, + 333.5812637986234, + 333.59995769117444, + 333.6400078634016, + 333.69876400406423, + 333.7702190886009, + 333.848823873789, + 333.9604276163384, + 334.0918661475191, + 334.25622568833984, + 334.40830304467477, + 334.5510064969666, + 334.69985220346445, + 334.8744805397484, + 335.0537394398504, + 335.2266873061206, + 335.3860237508358, + 335.5156155543101, + 335.66351987715285, + 335.82278833608666, + 336.0106212879664, + 336.20036634977765, + 336.45349703286445, + 336.7423179579106, + 337.0791108140508, + 337.428273890528, + 337.78739554335857, + 338.15568016481774, + 338.54562364576486, + 338.94914977864283, + 339.38448162164144, + 339.7889146403316, + 340.1922090220199, + 340.5989532108555, + 341.0178472087575, + 341.4461273360335, + 341.85820567099836, + 342.27946730611285, + 342.6875820592859, + 343.0662130835716, + 343.4556039981629, + 343.8430109235544 + ], + "overall_macd": [ + 0.0, + 0.07339031339034818, + 0.33825861803074986, + 0.34648012601934397, + 0.36173651973092547, + 0.2658634775422115, + 0.23398729374719096, + -0.03376740630585573, + 0.01569848289818765, + -0.020311985479168015, + -0.07222546371815497, + -0.19184741431882912, + -0.49796891505360463, + -0.6244405305574787, + -0.2653007360883066, + 0.0767512480238679, + 0.437382845285299, + 0.6630926967546316, + 0.6520893872590818, + 0.7046413312468189, + 0.9635393918497357, + 1.270271041702756, + 1.402778504787534, + 1.4706657934746659, + 1.4305129194434585, + 1.1881080988270583, + 0.6695503835426848, + -0.16874469690571914, + -0.7043463160956662, + -0.9607937805197935, + -1.1387991297919484, + -1.2963953535261794, + -1.3436699407420178, + -1.2505241621705636, + -1.228708818136795, + -1.0165320236017124, + -0.8937549677852985, + -0.8037301523418137, + -0.5760613635773666, + -0.21243412037358667, + -0.7156613899960007, + -1.4256467278484024, + -2.2388757335407377, + -2.8102218122622276, + -3.357855101149198, + -3.611039528611684, + -4.032297532707844, + -3.729268361755146, + -3.37915412967817, + -3.1042309663166634, + -2.794826995405913, + -2.518971155001111, + -2.3148223210087053, + -2.7443373676414353, + -3.061543317366329, + -3.160305319944257, + -3.2734629536455486, + -3.253019926446939, + -3.1480800056907583, + -2.8313540848055254, + -2.7806844421198775, + -2.8875878908177697, + -2.902938594033344, + -2.7015986766776336, + -2.528222973032257, + -2.272635479030498, + -2.265863106476047, + -2.2355330355974843, + -2.0610518343610806, + -1.8442240916902506, + -1.6549234489517062, + -1.416754302088691, + -1.3871146080838912, + -1.3317317753669045, + -1.386041729501926, + -1.3354179986447434, + -1.2829302551110118, + -1.1841101682385897, + -1.12510172219055, + -1.1968745724698238, + -1.159296326136257, + -0.9886091379702862, + -0.7502803251567798, + -0.6491363228082605, + -0.5624948813920696, + 0.06940362548834855, + 0.5828351778819183, + 1.0630127738839406, + 1.3951973545250098, + 1.701379605972818, + 1.9908798929365616, + 2.1989968711225742, + 2.4410942543609053, + 2.5794201898968367, + 2.5227875731241625, + 2.411376975104247, + 2.29581166924703, + 2.1136928493389178, + 1.7797969893045433, + 1.4811629452399302, + 1.196407919887406, + 1.1367689921054307, + 1.3307639177222654, + 1.434084569784261, + 1.2864972223139262, + 0.8821721241840237, + 0.7440168806442671, + 0.49487511569833487, + 0.11973697945063577, + -0.18670728090813782, + -0.44261993753207207, + -0.8957410224934961, + -1.179915764016016, + -1.2463214359893868, + -1.6032338976665983, + -1.794396266243723, + -1.9097582784766018, + -2.143107339018286, + -2.189029168912498, + -1.8745915237423674, + -1.3619740920707386, + -0.979131670196125, + -0.43269807277079053, + -0.5365156466082794, + 0.11458472313859147, + 0.7474458706822702, + 1.2602864179522726, + 1.6150157764350297, + 1.9822252079934515, + 2.235369632057825, + 2.230336122341214, + 2.373682106211845, + 2.6121020980624508, + 2.8756265691925478, + 3.1123408805430017, + 3.5331587497714736, + 3.990515670109801, + 4.577783733963315, + 4.900369439444432, + 5.034242918787868, + 5.142386038857069, + 5.3870863632547525, + 5.568465975096217, + 5.610817910583478, + 5.484731046243439, + 5.097685998156635, + 4.893503285289057, + 4.780670638053323, + 4.879497815996274, + 4.9316330942592685, + 5.439583718604865, + 6.081885960259058, + 6.923440298190258, + 7.6299180239404905, + 8.204167888571646, + 8.662692222529756, + 9.12623473805212, + 9.525406398497807, + 10.016775575217423, + 10.074608684325767, + 10.0282430725523, + 9.937463826033934, + 9.882946025188744, + 9.836272009994445, + 9.59188328572543, + 9.397597153768515, + 9.066488678260782, + 8.49993373387997, + 8.075653549719675, + 7.666366755295314 + ], + "overall_signal": [ + 0.0, + 0.014678062678069637, + 0.07939417374860569, + 0.13281136420275336, + 0.17859639530838778, + 0.19604981175515254, + 0.20363730815356024, + 0.15615636526167706, + 0.1280647887889792, + 0.09838943393534977, + 0.06426645440464883, + 0.01304368065995324, + -0.08915883848275834, + -0.19621517689770243, + -0.2100322887358233, + -0.15267558138388507, + -0.03466389605004826, + 0.10488742251088772, + 0.21432781546052654, + 0.31239051861778505, + 0.4426202932641752, + 0.6081504429518914, + 0.7670760553190199, + 0.9077940029501491, + 1.012337786248811, + 1.0474918487644604, + 0.9719035557201053, + 0.7437739051949405, + 0.4541498609368191, + 0.1711611326454966, + -0.09083091984199243, + -0.3319438065788298, + -0.5342890334114675, + -0.6775360591632867, + -0.7877706109579884, + -0.8335228934867333, + -0.8455693083464464, + -0.83720147714552, + -0.7849734544318893, + -0.6704655876202288, + -0.6795047480953832, + -0.8287331440459871, + -1.1107616619449372, + -1.4506536920083954, + -1.832093973836556, + -2.1878830847915816, + -2.556765974374834, + -2.791266451850897, + -2.908843987416352, + -2.947921383196414, + -2.9173025056383137, + -2.8376362355108733, + -2.73307345261044, + -2.7353262356166392, + -2.800569651966577, + -2.872516785562113, + -2.9527060191788004, + -3.0127688006324282, + -3.0398310416440943, + -2.9981356502763807, + -2.95464540864508, + -2.941233905079618, + -2.9335748428703634, + -2.8871796096318176, + -2.8153882823119054, + -2.706837721655624, + -2.6186427986197085, + -2.542020846015264, + -2.4458270436844276, + -2.325506453285592, + -2.1913898524188147, + -2.03646274235279, + -1.9065931154990106, + -1.7916208474725894, + -1.710505023878457, + -1.6354876188317142, + -1.564976146087574, + -1.4888029505177773, + -1.416062704852332, + -1.3722250783758303, + -1.3296393279279157, + -1.26143328993639, + -1.159202696980468, + -1.0571894221460265, + -0.9582505139952351, + -0.7527196860985185, + -0.4856087133024312, + -0.17588441586515685, + 0.13833193821287648, + 0.4509414717648648, + 0.7589291559992042, + 1.0469426990238784, + 1.3257730100912837, + 1.5765024460523942, + 1.765759471466748, + 1.8948829721942477, + 1.9750687116048042, + 2.002793539151627, + 1.9581942291822103, + 1.8627879723937544, + 1.7295119618924848, + 1.6109633679350739, + 1.5549234778925123, + 1.5307556962708622, + 1.481904001479475, + 1.361957626020385, + 1.2383694769451614, + 1.089670604695796, + 0.895683879646764, + 0.6792056475357837, + 0.4548405305222125, + 0.1847242199190708, + -0.08820377686794659, + -0.31982730869223464, + -0.5765086264871073, + -0.8200861544384305, + -1.0380205792460648, + -1.259037931200509, + -1.4450361787429071, + -1.5309472477427992, + -1.4971526166083873, + -1.3935484273259349, + -1.201378356414906, + -1.0684058144535808, + -0.8318077069351464, + -0.5159569914116632, + -0.16070830953887605, + 0.19443650765590512, + 0.5519942477234144, + 0.8886693245902966, + 1.1570026841404801, + 1.4003385685547531, + 1.6426912744562927, + 1.889278333403544, + 2.133890842831436, + 2.4137444242194435, + 2.729098673397515, + 3.098835685510675, + 3.4591424362974266, + 3.774162532795515, + 4.047807234007826, + 4.315663059857211, + 4.566223642905013, + 4.775142496440706, + 4.917060206401253, + 4.953185364752329, + 4.941248948859675, + 4.909133286698405, + 4.903206192557979, + 4.908891572898238, + 5.0150300020395635, + 5.228401193683462, + 5.567409014584821, + 5.979910816455955, + 6.424762230879093, + 6.8723482292092255, + 7.323125530977805, + 7.763581704481806, + 8.21422047862893, + 8.586298119768298, + 8.874687110325098, + 9.087242453466866, + 9.246383167811242, + 9.364360936247884, + 9.409865406143393, + 9.407411755668416, + 9.339227140186889, + 9.171368458925507, + 8.95222547708434, + 8.695053732726535 + ], + "overall_upper_bb": [ + NaN, + 342.03107647738324, + 345.4157005095369, + 344.66988849559243, + 344.2402415790595, + 343.9976831885016, + 343.72741797692487, + 344.2157031594539, + 344.019060153467, + 343.80245558854915, + 343.6211101697646, + 343.53869222557813, + 343.9864800342026, + 343.9289959651755, + 344.3169970830855, + 344.7957173257475, + 345.4701614354635, + 345.83868400635487, + 345.7922430174601, + 345.8450101259095, + 346.542782683071, + 347.46806086666527, + 347.8369552875419, + 348.3163575755793, + 348.6042065932105, + 348.64895508284553, + 348.72814327281367, + 349.4095766058141, + 349.7648465868487, + 349.87173107022045, + 349.95076707366593, + 350.04214712284113, + 349.9835493775918, + 349.95357880603257, + 349.77455419371387, + 349.487574720869, + 348.99189936418304, + 348.55064600142714, + 348.4556499334685, + 348.48524721245775, + 347.9697649392597, + 347.4640471972223, + 347.4753781731056, + 346.9556998498454, + 346.52130045009693, + 345.9905823576248, + 346.25801440535173, + 346.22778768056247, + 346.11366249258623, + 345.8218585426034, + 345.4964983003355, + 345.1915101448466, + 344.7617833559881, + 344.3645569354425, + 343.9132871806619, + 342.7647154702671, + 341.5941101820192, + 340.2013769157179, + 337.9925610948217, + 334.22020816946343, + 333.29140072462695, + 333.15289017171557, + 333.2019864232592, + 333.174920628165, + 333.1751105520218, + 333.1728570382286, + 333.14670429497494, + 332.6634961060258, + 331.9008038138413, + 331.1835736875691, + 330.1487248164189, + 328.9787011567891, + 327.44860311441334, + 327.43431282385, + 327.4241521782958, + 327.41727208487663, + 327.40753931882654, + 327.4141784296653, + 327.369452424344, + 326.86568807347436, + 326.8301491830306, + 326.8243798836909, + 327.02840716030494, + 327.02840716030494, + 327.0460617240579, + 329.13137740377107, + 330.7183425447343, + 332.2664169372373, + 333.4309787624144, + 334.60424328863365, + 335.8220678859387, + 336.8789725534042, + 338.07644996765833, + 339.0456579202964, + 339.50226020915807, + 339.844345507157, + 340.08365179991216, + 340.1782569022689, + 340.0020668686986, + 339.4825628133549, + 338.95770605027167, + 338.62382763018553, + 338.66160369717676, + 338.16685305598946, + 336.9632851140758, + 337.3004357816361, + 337.32069704074326, + 337.41252243926914, + 337.7754079050582, + 337.9499542404561, + 337.916633237896, + 338.23544551290155, + 337.92992800176086, + 337.3131499069179, + 337.35551320661904, + 337.1436703625312, + 336.76459037920756, + 336.603292049994, + 336.4532289540844, + 336.1856357098568, + 336.1757189750887, + 335.80422342971957, + 335.1359573809776, + 333.7746090356887, + 334.39928255033016, + 335.8835879356044, + 337.0044958767347, + 338.099713776242, + 339.50864728251906, + 340.7266266118115, + 341.43263256624016, + 342.33535389495165, + 343.4684404116243, + 344.74913801262306, + 345.6918648812357, + 347.1438558744162, + 348.7183010659752, + 350.37514114305236, + 351.3994568575332, + 352.3788132913149, + 353.5185800708657, + 354.8783487490905, + 356.31120558853496, + 356.27555743176976, + 356.9632878049317, + 357.2025031652442, + 357.5813549640626, + 357.92521045641627, + 358.7134712835468, + 359.293622732504, + 360.67469495745894, + 362.9442140214209, + 366.3674117375844, + 369.5567517634838, + 372.4528584010617, + 375.34263634966754, + 378.43567189839405, + 381.560676437651, + 384.9643582018665, + 387.1784963057089, + 389.0749458324991, + 390.9057974021658, + 392.71143264932624, + 394.34182776576, + 395.23709054183263, + 395.450710657543, + 395.1650232415337, + 394.0539575412527, + 392.92642756085434, + 390.8700010325537 + ], + "overall_lower_bb": [ + NaN, + 339.4289235226168, + 338.09096615712974, + 338.63511150440763, + 339.00775842094043, + 338.77898347816506, + 338.8782963087894, + 337.50929684054614, + 337.74205095764415, + 337.8005444114508, + 337.79798073932625, + 337.5604744410885, + 336.42813535041273, + 336.09171832053886, + 336.1163362502478, + 336.0889951742525, + 335.9507444468894, + 335.9866159936451, + 336.1569885614873, + 336.3017598740906, + 336.154987316929, + 335.8327091333348, + 335.68881471245805, + 335.65441242442074, + 335.6995634067895, + 335.8738149171545, + 335.56062672718633, + 334.414193394186, + 333.4189234131513, + 332.96003892977956, + 332.57400292633406, + 332.2366228771589, + 332.3952206224082, + 332.5341911939675, + 332.1747158062861, + 332.077925279131, + 332.00360063581695, + 331.9193539985729, + 331.9003500665315, + 331.89475278754225, + 331.1602350607403, + 329.8659528027777, + 327.8291218268944, + 326.3988001501546, + 324.8136995499031, + 323.74141764237515, + 321.93498559464825, + 321.69421231943755, + 321.4758375074137, + 321.1931414573967, + 321.00250169966455, + 320.8324898551534, + 320.65921664401196, + 319.5374430645574, + 318.53671281933816, + 318.15028452973297, + 317.7648898179808, + 317.7121230842821, + 318.35493890517836, + 320.5862918305365, + 320.677099275373, + 320.1601098282844, + 319.84251357674077, + 319.776579371835, + 319.8298894479782, + 319.8271429617714, + 319.904295705025, + 319.70150389397423, + 319.8471961861587, + 320.0659263124309, + 320.52677518358115, + 321.2097988432109, + 322.0868968855867, + 322.24068717614995, + 322.2638478217042, + 322.23672791512337, + 322.29946068117346, + 322.30982157033463, + 322.266547575656, + 322.26931192652563, + 322.19235081696945, + 322.4696201163091, + 322.6095928396951, + 322.6095928396951, + 322.61093827594203, + 321.1296225962289, + 320.4456574552657, + 319.9075830627627, + 319.5560212375856, + 319.20225671136626, + 318.89243211406136, + 318.6595274465958, + 318.6335500323417, + 318.7858420797036, + 319.4222397908419, + 320.02815449284304, + 320.73884820008783, + 321.45824309773104, + 322.27893313130147, + 323.5859371866451, + 324.7552939497283, + 325.79517236981445, + 326.66439630282326, + 328.1421469440105, + 330.06271488592427, + 329.400044218364, + 329.26678295925666, + 328.7899575607309, + 327.86357209494173, + 327.03402575954385, + 326.30334676210407, + 324.89253448709843, + 324.05155199823906, + 323.73033009308205, + 322.519966793381, + 321.69980963746866, + 321.0653896207924, + 320.08868795000603, + 319.4512510459155, + 319.3603442901433, + 319.36126102491136, + 319.4587565702805, + 319.8300226190224, + 320.26337096431126, + 319.8871974496698, + 319.1504120643955, + 318.5725041232653, + 318.145286223758, + 317.7578527174809, + 317.5603733881885, + 317.6743674337598, + 318.13114610504834, + 318.47355958837574, + 318.622861987377, + 319.58913511876426, + 320.2976441255838, + 321.07669893402476, + 322.3238588569476, + 323.9555431424668, + 325.1451867086851, + 325.9434199291344, + 326.8386512509095, + 327.429794411465, + 330.1169425682303, + 331.0507121950683, + 331.9944968347558, + 332.96364503593736, + 334.1377895435837, + 335.0355287164532, + 336.19437726749607, + 337.43130504254106, + 337.94728597857903, + 337.6285882624156, + 337.5682482365162, + 337.85714159893837, + 337.94086365033246, + 337.865328101606, + 337.58932356234897, + 337.5016417981335, + 338.41550369429103, + 339.60005416750084, + 340.65120259783424, + 341.82634735067376, + 343.35845223424, + 345.6251894581674, + 348.990069342457, + 352.56725675846627, + 356.58532245874727, + 360.46285243914576, + 365.25027896744626 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10883_GOOD.json b/10883_GOOD.json new file mode 100644 index 0000000000000000000000000000000000000000..9b83f082351e72310ba220cece751f6192397418 --- /dev/null +++ b/10883_GOOD.json @@ -0,0 +1,3924 @@ +{ + "input_timestamps": [ + 1665408600.0, + 1665412200.0, + 1665415740.0, + 1665419460.0, + 1665423000.0, + 1665426540.0, + 1665430200.0, + 1665496800.0, + 1665500580.0, + 1665504000.0, + 1665507660.0, + 1665511140.0, + 1665514800.0, + 1665581400.0, + 1665584940.0, + 1665588600.0, + 1665592200.0, + 1665595860.0, + 1665599340.0, + 1665602940.0, + 1665669600.0, + 1665673260.0, + 1665676920.0, + 1665680280.0, + 1665684060.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775740.0, + 1666015200.0, + 1666018800.0, + 1666022280.0, + 1666025940.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103340.0, + 1666107000.0, + 1666110540.0, + 1666114200.0, + 1666117860.0, + 1666121400.0, + 1666187940.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202280.0, + 1666206000.0, + 1666272600.0, + 1666276140.0, + 1666279800.0, + 1666283280.0, + 1666287000.0, + 1666290660.0, + 1666294200.0, + 1666360620.0, + 1666364460.0, + 1666367940.0, + 1666371600.0, + 1666375140.0, + 1666378800.0, + 1666618200.0, + 1666621740.0, + 1666625340.0, + 1666629060.0, + 1666632660.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713480.0, + 1666717260.0, + 1666720740.0, + 1666724460.0, + 1666791000.0, + 1666794660.0, + 1666798260.0, + 1666801860.0, + 1666805280.0, + 1666808700.0, + 1666812660.0, + 1666879200.0, + 1666882740.0, + 1666886460.0, + 1666889940.0, + 1666893720.0, + 1666897080.0, + 1666963800.0, + 1666967400.0, + 1666971180.0, + 1666974540.0, + 1666978200.0, + 1666981740.0, + 1666985400.0, + 1667224800.0, + 1667228340.0, + 1667231940.0, + 1667235660.0, + 1667239380.0, + 1667242740.0, + 1667309400.0, + 1667312820.0, + 1667316600.0, + 1667320140.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401260.0, + 1667404740.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485740.0, + 1667489400.0, + 1667492940.0, + 1667496600.0, + 1667500140.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577480.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667834940.0, + 1667838480.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0 + ], + "input_window": [ + 15.55, + 15.635, + 15.53, + 15.4, + 15.38, + 15.36, + 15.3, + 15.1678, + 15.39, + 15.43, + 15.56, + 15.5165, + 15.3, + 15.38, + 15.18, + 15.3, + 15.27, + 15.36, + 15.46, + 15.45, + 15.3256, + 15.3235, + 15.65, + 15.6489, + 15.77, + 15.84, + 16.03, + 15.79, + 15.7966, + 15.76, + 15.6899, + 15.7, + 15.625, + 16.03, + 16.12, + 16.23, + 16.13, + 16.1882, + 16.08, + 16.28, + 16.46, + 16.43, + 16.4, + 16.39, + 16.4077, + 16.33, + 16.15, + 16.37, + 16.31, + 16.1782, + 16.19, + 16.27, + 16.11, + 16.29, + 16.18, + 16.04, + 16.08, + 16.04, + 16.05, + 16.15, + 16.0828, + 16.215, + 16.35, + 16.31, + 16.305, + 16.66, + 16.47, + 16.47, + 16.56, + 16.515, + 16.599, + 16.65, + 17.13, + 17.285, + 17.4162, + 17.3438, + 17.29, + 17.29, + 17.2297, + 17.3, + 17.23, + 17.34, + 17.3336, + 17.36, + 17.27, + 17.27, + 17.22, + 17.5, + 17.46, + 17.57, + 17.595, + 17.6, + 17.47, + 17.54, + 17.52, + 17.48, + 17.56, + 17.67, + 17.64, + 17.7, + 17.545, + 17.64, + 17.64, + 17.647, + 17.58, + 17.595, + 17.69, + 17.69, + 17.55, + 17.56, + 17.5945, + 17.57, + 17.47, + 17.51, + 17.28, + 17.19, + 17.162, + 17.31, + 17.175, + 16.84, + 16.715, + 16.86, + 16.81, + 16.91, + 16.95, + 16.96, + 17.18, + 17.27, + 17.03, + 17.1, + 17.135, + 17.31, + 17.4, + 17.2346, + 17.305, + 17.29, + 17.2263, + 17.37, + 17.395, + 17.415, + 17.53 + ], + "output_timestamps": [ + 1667926860.0, + 1667930460.0, + 1667933940.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668095940.0, + 1668099600.0, + 1668103200.0, + 1668106740.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187740.0, + 1668191400.0, + 1668195060.0, + 1668198600.0, + 1668438000.0, + 1668441540.0, + 1668445260.0, + 1668448740.0, + 1668452460.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0 + ], + "output_window": [ + 17.53, + 17.61, + 17.485, + 17.47, + 17.77, + 17.79, + 17.8375, + 17.915, + 17.86, + 17.715, + 17.7143, + 18.61, + 18.9038, + 18.85, + 18.53, + 18.67, + 18.71, + 18.87, + 18.75, + 18.66, + 18.73, + 18.825, + 18.99, + 18.9, + 18.51, + 18.7, + 18.66, + 18.74, + 18.79, + 18.69, + 19, + 19.03, + 18.95 + ], + "text": { + "content": "Gladstone Commercial (GOOD) Upgraded to Strong Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-08T17:00:07Z\n\nGladstone Commercial (GOOD) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nGOOD Quick QuoteGOOD\nGladstone Commercial (GOOD Quick QuoteGOOD - Free Report) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Gladstone Commercial basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Gladstone Commercial imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Gladstone Commercial\nThis real estate investment trust is expected to earn $1.55 per share for the fiscal year ending December 2022, which represents a year-over-year change of -1.3%.\nAnalysts have been steadily raising their estimates for Gladstone Commercial. Over the past three months, the Zacks Consensus Estimate for the company has increased 1.5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Gladstone Commercial to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nGladstone Commercial Corporation (GOOD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1667926807000, + "published_utc": "2022-11-08T17:00:07Z", + "article_url": "https://www.zacks.com/stock/news/2015603/gladstone-commercial-good-upgraded-to-strong-buy-heres-what-you-should-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.916029280974187, + "input_bin_label": ">+4%", + "output_percentage_change": 5.060692492523651, + "output_bin_label": ">+4%", + "overall_percentage_change": 21.864951768488737, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 15.55, + 15.592500000000001, + 15.571666666666667, + 15.52875, + 15.499, + 15.475833333333334, + 15.450714285714286, + 15.41535, + 15.412533333333336, + 15.41428, + 15.41528, + 15.40343, + 15.38043, + 15.37843, + 15.358429999999998, + 15.352430000000002, + 15.349430000000002, + 15.368649999999999, + 15.375649999999998, + 15.37765, + 15.35421, + 15.334909999999999, + 15.369909999999999, + 15.396799999999999, + 15.455800000000002, + 15.509800000000002, + 15.5858, + 15.628800000000002, + 15.66246, + 15.693460000000002, + 15.729890000000001, + 15.76754, + 15.765039999999999, + 15.803149999999999, + 15.838149999999999, + 15.87715, + 15.887150000000002, + 15.92697, + 15.95531, + 16.007309999999997, + 16.084319999999998, + 16.157320000000002, + 16.234820000000003, + 16.27082, + 16.299590000000002, + 16.309589999999996, + 16.31159, + 16.32977, + 16.35277, + 16.34259, + 16.31559, + 16.29959, + 16.27059, + 16.26059, + 16.23782, + 16.20882, + 16.20182, + 16.16882, + 16.14282, + 16.139999999999997, + 16.12928, + 16.12378, + 16.14778, + 16.14978, + 16.16228, + 16.22428, + 16.263279999999998, + 16.306279999999997, + 16.357279999999996, + 16.39378, + 16.4454, + 16.4889, + 16.566899999999997, + 16.664399999999997, + 16.77552, + 16.8439, + 16.925900000000002, + 17.0079, + 17.07487, + 17.15337, + 17.21647, + 17.28547, + 17.30583, + 17.31333, + 17.29871, + 17.291330000000002, + 17.28433, + 17.30533, + 17.328359999999996, + 17.35536, + 17.39186, + 17.417859999999997, + 17.4315, + 17.449499999999997, + 17.4745, + 17.4955, + 17.5295, + 17.5465, + 17.5645, + 17.577499999999997, + 17.572499999999998, + 17.5765, + 17.5935, + 17.6042, + 17.6102, + 17.6217, + 17.634700000000002, + 17.636699999999998, + 17.6277, + 17.6137, + 17.61865, + 17.611649999999997, + 17.594649999999998, + 17.58095, + 17.55095, + 17.51045, + 17.45765, + 17.41965, + 17.38215, + 17.31015, + 17.2222, + 17.1512, + 17.0852, + 17.025199999999998, + 16.9922, + 16.9692, + 16.970999999999997, + 16.967, + 16.9525, + 16.9785, + 17.0205, + 17.0655, + 17.1245, + 17.15696, + 17.19246, + 17.22546, + 17.23009, + 17.240090000000002, + 17.27659, + 17.30809, + 17.347590000000004 + ], + "in_sma_50": [ + 15.55, + 15.592500000000001, + 15.571666666666667, + 15.52875, + 15.499, + 15.475833333333334, + 15.450714285714286, + 15.41535, + 15.412533333333336, + 15.41428, + 15.427527272727273, + 15.434941666666667, + 15.424561538461539, + 15.421378571428573, + 15.405286666666665, + 15.39870625, + 15.391135294117646, + 15.389405555555555, + 15.393121052631578, + 15.395965, + 15.392614285714288, + 15.389472727272727, + 15.400799999999998, + 15.4111375, + 15.425491999999998, + 15.441434615384615, + 15.463233333333333, + 15.474903571428571, + 15.485996551724138, + 15.49513, + 15.501412903225805, + 15.50761875, + 15.511175757575758, + 15.526435294117649, + 15.543394285714287, + 15.562466666666666, + 15.577805405405405, + 15.593868421052631, + 15.606333333333335, + 15.623175, + 15.643585365853657, + 15.662309523809524, + 15.679465116279069, + 15.695613636363635, + 15.711437777777777, + 15.724884782608695, + 15.733929787234041, + 15.747181249999999, + 15.758667346938775, + 15.767057999999999, + 15.779858, + 15.792558000000001, + 15.804158, + 15.821958, + 15.837957999999999, + 15.851558, + 15.867158, + 15.884602, + 15.897801999999999, + 15.912202, + 15.922657999999998, + 15.936628, + 15.957628, + 15.976227999999999, + 15.998728000000002, + 16.025928, + 16.049928, + 16.072128, + 16.094128, + 16.115427999999998, + 16.140896, + 16.167426, + 16.197026, + 16.229748, + 16.262672, + 16.292748, + 16.317947999999998, + 16.347948000000002, + 16.37661, + 16.40741, + 16.438212, + 16.471012, + 16.505184, + 16.531784, + 16.554783999999998, + 16.575584000000003, + 16.597383999999998, + 16.62362, + 16.65122, + 16.67702, + 16.69972, + 16.723119999999998, + 16.74452, + 16.76752, + 16.789766, + 16.812766, + 16.840966, + 16.866966, + 16.893566, + 16.924002, + 16.951102, + 16.978502, + 17.009102, + 17.036242, + 17.064242, + 17.095342, + 17.127542000000002, + 17.160542, + 17.190542, + 17.218742, + 17.248976, + 17.276076, + 17.298475999999997, + 17.322475999999998, + 17.341976, + 17.352576, + 17.366416, + 17.383216, + 17.395516, + 17.402016, + 17.404335999999997, + 17.408535999999998, + 17.402136, + 17.394636000000002, + 17.385312, + 17.377636, + 17.375436, + 17.375036, + 17.371042, + 17.367042, + 17.365142000000002, + 17.364542, + 17.36587, + 17.363362000000002, + 17.364062, + 17.364462, + 17.364588, + 17.361988, + 17.360688, + 17.357588, + 17.356288000000003 + ], + "in_sma_200": [ + 15.55, + 15.592500000000001, + 15.571666666666667, + 15.52875, + 15.499, + 15.475833333333334, + 15.450714285714286, + 15.41535, + 15.412533333333336, + 15.41428, + 15.427527272727273, + 15.434941666666667, + 15.424561538461539, + 15.421378571428573, + 15.405286666666665, + 15.39870625, + 15.391135294117646, + 15.389405555555555, + 15.393121052631578, + 15.395965, + 15.392614285714288, + 15.389472727272727, + 15.400799999999998, + 15.4111375, + 15.425491999999998, + 15.441434615384615, + 15.463233333333333, + 15.474903571428571, + 15.485996551724138, + 15.49513, + 15.501412903225805, + 15.50761875, + 15.511175757575758, + 15.526435294117649, + 15.543394285714287, + 15.562466666666666, + 15.577805405405405, + 15.593868421052631, + 15.606333333333335, + 15.623175, + 15.643585365853657, + 15.662309523809524, + 15.679465116279069, + 15.695613636363635, + 15.711437777777777, + 15.724884782608695, + 15.733929787234041, + 15.747181249999999, + 15.758667346938775, + 15.767057999999999, + 15.775350980392158, + 15.784863461538462, + 15.790998113207548, + 15.800238888888888, + 15.807143636363636, + 15.811301785714287, + 15.816015789473683, + 15.819877586206896, + 15.823777966101694, + 15.829215, + 15.83337213114754, + 15.83952741935484, + 15.847630158730158, + 15.8548546875, + 15.86178, + 15.873874242424243, + 15.882771641791045, + 15.891407352941178, + 15.901097101449276, + 15.909867142857141, + 15.91957323943662, + 15.929718055555554, + 15.946160273972604, + 15.964252702702703, + 15.983611999999999, + 16.00150921052632, + 16.01824285714286, + 16.034547435897437, + 16.04967594936709, + 16.065305000000002, + 16.079683950617284, + 16.095053658536585, + 16.10997590361446, + 16.124857142857145, + 16.138329411764705, + 16.151488372093024, + 16.16377011494253, + 16.178954545454545, + 16.19334831460674, + 16.208644444444445, + 16.223879120879122, + 16.238836956521737, + 16.252075268817205, + 16.26577659574468, + 16.27897894736842, + 16.291489583333334, + 16.304567010309277, + 16.3185, + 16.331848484848486, + 16.34553, + 16.35740594059406, + 16.36998039215686, + 16.38231067961165, + 16.394471153846155, + 16.405761904761906, + 16.41698113207547, + 16.428878504672895, + 16.440555555555555, + 16.450733944954127, + 16.460818181818183, + 16.47103153153153, + 16.48084375, + 16.489597345132744, + 16.498548245614035, + 16.50534347826087, + 16.511245689655173, + 16.516807692307694, + 16.523529661016948, + 16.52900420168067, + 16.531595833333334, + 16.533111570247932, + 16.535790983606557, + 16.538020325203252, + 16.541020161290323, + 16.544292000000002, + 16.54759126984127, + 16.552570866141732, + 16.55817578125, + 16.561833333333333, + 16.56597307692308, + 16.570316793893127, + 16.575920454545454, + 16.582116541353383, + 16.586985820895524, + 16.592304444444444, + 16.59743455882353, + 16.602024817518245, + 16.607589855072465, + 16.613254676258993, + 16.61898142857143, + 16.625442553191487 + ], + "in_ema_10": [ + 15.55, + 15.565454545454546, + 15.55900826446281, + 15.530097670924116, + 15.502807185301549, + 15.476842242519448, + 15.44468910751591, + 15.394345633422107, + 15.39355551825445, + 15.400181787662731, + 15.429239644451325, + 15.445105163641992, + 15.418722406616176, + 15.411681969049598, + 15.369557974676942, + 15.356911070190225, + 15.341109057428366, + 15.344543774259572, + 15.365535815303284, + 15.380892939793595, + 15.37083967801294, + 15.362232463828768, + 15.414553834041719, + 15.457162227852315, + 15.514041822788256, + 15.573306945917661, + 15.656342046659905, + 15.680643492721739, + 15.701726494045058, + 15.712321676945955, + 15.708245008410325, + 15.706745915972082, + 15.691883022158976, + 15.75335883631189, + 15.820020866073364, + 15.894562526787297, + 15.937369340098698, + 15.982974914626206, + 16.00061583923962, + 16.05141295937787, + 16.125701512218257, + 16.181028509996754, + 16.22084150817916, + 16.25159759760113, + 16.27997985258274, + 16.289074424840422, + 16.263788165778525, + 16.283099408364247, + 16.287990425025292, + 16.268028529566145, + 16.25384152419048, + 16.25677942888312, + 16.230092259995278, + 16.24098457635977, + 16.229896471567084, + 16.19536984037307, + 16.17439350575978, + 16.149958322894367, + 16.131784082368117, + 16.135096067392094, + 16.12558769150262, + 16.141844474865778, + 16.179690933981092, + 16.203383491439077, + 16.221859220268335, + 16.301521180219545, + 16.3321536929069, + 16.357216657832918, + 16.39408635640875, + 16.416070655243523, + 16.449330536108334, + 16.485815893179545, + 16.60294027623781, + 16.72695113510366, + 16.85226911053936, + 16.941638363168565, + 17.004976842592463, + 17.056799234848377, + 17.088235737603217, + 17.12673833076627, + 17.145513179717856, + 17.180874419769154, + 17.20864270708385, + 17.236162214886786, + 17.242314539452824, + 17.24734825955231, + 17.242375848724617, + 17.28921660350196, + 17.320268130137965, + 17.365673924658335, + 17.407369574720455, + 17.442393288407644, + 17.447412690515343, + 17.464246746785278, + 17.474383701915226, + 17.475404847021547, + 17.490785783926718, + 17.52337018684913, + 17.544575607422015, + 17.57283458789074, + 17.567773753728787, + 17.58090579850537, + 17.59165019877712, + 17.60171379899946, + 17.59776583554501, + 17.597262956355006, + 17.614124237017734, + 17.627919830287237, + 17.61375258841683, + 17.60397939052286, + 17.602255864973248, + 17.59639116225084, + 17.573410950932505, + 17.561881687126593, + 17.510630471285392, + 17.452334021960773, + 17.399546017967904, + 17.38326492379192, + 17.34539857401157, + 17.253507924191283, + 17.15559739252014, + 17.10185241206193, + 17.048788337141577, + 17.023554094024927, + 17.01018062238403, + 17.00105687285966, + 17.033591986885178, + 17.07657526199696, + 17.06810703254297, + 17.073905753898792, + 17.085013798644464, + 17.125920380709108, + 17.175753038761997, + 17.186452486259814, + 17.20800657966712, + 17.222914474273097, + 17.22353002440526, + 17.25016092905885, + 17.276495305593603, + 17.301677977303857, + 17.34319107233952 + ], + "in_ema_50": [ + 15.55, + 15.553333333333335, + 15.552418300653597, + 15.546441112392673, + 15.539914009945901, + 15.532858558575473, + 15.523726850396043, + 15.509768934694238, + 15.505072113725836, + 15.502128109266, + 15.504397595177137, + 15.504872199287838, + 15.496837995394198, + 15.492256113221877, + 15.480010775448472, + 15.472951529352454, + 15.464992645848437, + 15.460875287187713, + 15.46084096219996, + 15.460415826427413, + 15.455128931273398, + 15.44996701239993, + 15.457811443286207, + 15.465305112176944, + 15.477253931307262, + 15.491479267334428, + 15.512597727438962, + 15.523476247931551, + 15.534186983306785, + 15.543042395726127, + 15.548801517462358, + 15.554730869718737, + 15.55748652188663, + 15.576016462204803, + 15.59734914996148, + 15.622158987217892, + 15.642074321052485, + 15.663491014344544, + 15.679824700056523, + 15.703360986328818, + 15.733033104512003, + 15.76036513962918, + 15.785448859643722, + 15.80915674750083, + 15.832629031912564, + 15.85213377575913, + 15.863814804160732, + 15.883665203997568, + 15.900384215605506, + 15.911278952248427, + 15.922209189415156, + 15.935848044732209, + 15.942677533174082, + 15.956298022069216, + 15.965070648654738, + 15.968009054589846, + 15.972400856370637, + 15.975051803179632, + 15.97799094815298, + 15.98473640116659, + 15.98858203249339, + 15.997461168474043, + 16.01128622069075, + 16.023000486546014, + 16.03405929099519, + 16.05860598546597, + 16.074739084075148, + 16.09023951215063, + 16.108661492066293, + 16.124596335514674, + 16.143200400788608, + 16.16307489487533, + 16.200993526448844, + 16.243503584235164, + 16.28949167897104, + 16.330837103325116, + 16.36845133456727, + 16.40459049791757, + 16.43694773329335, + 16.470792920223026, + 16.500565746880945, + 16.53348473719934, + 16.56486180632878, + 16.59604369627667, + 16.622473355246214, + 16.647866557001265, + 16.67030316260906, + 16.702840293487135, + 16.732532830997442, + 16.765374680762246, + 16.797909007006865, + 16.829363555751694, + 16.85448655356535, + 16.881369433817692, + 16.90641376974641, + 16.928907347403417, + 16.953656078877792, + 16.98174799735317, + 17.007561801378536, + 17.034716240540163, + 17.05472736836212, + 17.077679236269486, + 17.099731030925586, + 17.121192559124584, + 17.139185007786363, + 17.157060105520234, + 17.177959709225323, + 17.198039720628255, + 17.211842084525188, + 17.225495336112434, + 17.23996610724528, + 17.252908612843502, + 17.261422000575127, + 17.27117015741532, + 17.271516425751976, + 17.268319703173468, + 17.264150303049018, + 17.26594833038043, + 17.262381729189038, + 17.245817739809077, + 17.22500135785578, + 17.21068757911634, + 17.19497434071962, + 17.183798876377676, + 17.174630292990315, + 17.1662134187554, + 17.166754069000287, + 17.170802929039493, + 17.16528124554775, + 17.16272119670274, + 17.161634090949693, + 17.167452361892845, + 17.176571877112735, + 17.178847489774984, + 17.183794647038713, + 17.18795956284112, + 17.18946310939637, + 17.196542987459257, + 17.204325615402034, + 17.212587355974506, + 17.225034910642172 + ], + "in_ema_200": [ + 15.55, + 15.55084577114428, + 15.55063835053588, + 15.549139461475823, + 15.547456481759646, + 15.545591243135172, + 15.54314754917363, + 15.539412747689317, + 15.53792605368246, + 15.536852162601042, + 15.53708248934133, + 15.536877688452362, + 15.534520696527464, + 15.532983177159032, + 15.529470906739538, + 15.527187614135165, + 15.524628533397502, + 15.522990438537825, + 15.522363668005111, + 15.521643631507548, + 15.519692948606975, + 15.51774077996412, + 15.51905679210378, + 15.520348764321655, + 15.522832856218953, + 15.525988748196873, + 15.531003785528249, + 15.533580862289162, + 15.536197968137031, + 15.538424854026216, + 15.539932069409039, + 15.541524785136312, + 15.542355384289186, + 15.54720756952014, + 15.552906996689094, + 15.559644240503133, + 15.565319422189669, + 15.571517238884299, + 15.57657676884565, + 15.583576004976539, + 15.592296641742942, + 15.60063199854152, + 15.608585909003795, + 15.616361173590823, + 15.62423519176405, + 15.631257727169384, + 15.636419341824416, + 15.643718651856014, + 15.650348317011677, + 15.655600572563799, + 15.66091797980197, + 15.666978497415881, + 15.671386671570948, + 15.67754202807273, + 15.682541609882952, + 15.686098409784615, + 15.690017828592728, + 15.693500238258473, + 15.697047499569335, + 15.701554489623373, + 15.705347977288813, + 15.710419141693901, + 15.716783130333765, + 15.72268578575333, + 15.728479957039367, + 15.73774881318823, + 15.745034894649043, + 15.752248477786864, + 15.7602858063661, + 15.767795400332608, + 15.776066092866612, + 15.784761952639085, + 15.798147405846658, + 15.812941959022314, + 15.82889477535045, + 15.84396845917781, + 15.85835683271833, + 15.872602038362924, + 15.886105500667771, + 15.900174102651176, + 15.91340620113226, + 15.927601164305074, + 15.941591202471194, + 15.955704722844615, + 15.968782287791436, + 15.98172972771391, + 15.99405082495059, + 16.009035393856553, + 16.02347285262415, + 16.038861182448784, + 16.054345150782627, + 16.069724801023597, + 16.083657887580575, + 16.098148853873308, + 16.112296626471586, + 16.125905615262916, + 16.140175211130945, + 16.155397348333622, + 16.170169514021847, + 16.185391707912178, + 16.198920148629472, + 16.213259251628184, + 16.227455676985116, + 16.241580496119596, + 16.25489810312338, + 16.268232450355985, + 16.282379391148464, + 16.296385566360918, + 16.308859341820014, + 16.321308502597923, + 16.333977074711377, + 16.34627581028639, + 16.357457145507418, + 16.368925233611822, + 16.377990654172898, + 16.386070349156252, + 16.393791042199478, + 16.40290754924227, + 16.410590061190106, + 16.41486279689966, + 16.417849236731502, + 16.422248746813775, + 16.426106968238514, + 16.43092182427594, + 16.43608678124832, + 16.441299848101572, + 16.448650098369217, + 16.45682273420634, + 16.4625259905824, + 16.46886901555173, + 16.475497184551216, + 16.4838006951527, + 16.492917106146205, + 16.500297035438283, + 16.508304030110537, + 16.516082099462672, + 16.52314894424414, + 16.531575322908378, + 16.540166613227697, + 16.54887142304633, + 16.558633896448853 + ], + "in_macd": [ + 0.0, + 0.00678062678062652, + 0.0036397431839034766, + -0.009232911978017455, + -0.020808548791739767, + -0.031236087049878236, + -0.04383616873873564, + -0.06375433907913575, + -0.06090784189193954, + -0.054792690626848994, + -0.0390068292011847, + -0.029664552252860688, + -0.039277702196446995, + -0.039979996856562394, + -0.056029031170254484, + -0.05839190385282933, + -0.06197088497048675, + -0.056889221914856236, + -0.04428234377252416, + -0.03469823874622335, + -0.03671754975130348, + -0.038048718775211654, + -0.012612469790807879, + 0.00737219787265353, + 0.03260608623721417, + 0.05758869294748514, + 0.09166237406866706, + 0.09816839347621809, + 0.1026734697245697, + 0.10211336171715857, + 0.09491882283138331, + 0.08900607786012138, + 0.07737636510075774, + 0.09969067715423563, + 0.12321681135961882, + 0.14901971637683253, + 0.15956022923787572, + 0.17064285066190976, + 0.16874982926293924, + 0.18129803381630438, + 0.20342214810949777, + 0.21604449237784706, + 0.2210785855524442, + 0.22170554076841498, + 0.22108215194026215, + 0.21187599656845535, + 0.18788968114532167, + 0.18450564847881168, + 0.17496538757509583, + 0.15498295652432148, + 0.138502328703634, + 0.13039354817513527, + 0.1097910158730322, + 0.1067572254269642, + 0.09438878874783185, + 0.07245467124995741, + 0.05763501029008111, + 0.04217647238374411, + 0.030382159523977492, + 0.028772573556651082, + 0.021822925592996256, + 0.02667521934691308, + 0.04094211366297884, + 0.048462419880262786, + 0.05340325899772935, + 0.08498479096728317, + 0.09360297366744774, + 0.0992884105559817, + 0.1097908079979284, + 0.1131782611732639, + 0.1212433226505425, + 0.13024878879199164, + 0.1741106350419379, + 0.21885583498087513, + 0.26188462883638763, + 0.28683670802419314, + 0.29882552553003094, + 0.30481305462400954, + 0.3012202292175914, + 0.300580605560512, + 0.2910700103242192, + 0.2890765808903808, + 0.2837099158822092, + 0.2783780852817088, + 0.2638488381128674, + 0.2494587004379838, + 0.23135293786720368, + 0.23686719297138126, + 0.23529725388808842, + 0.24016072322296367, + 0.2432285613260916, + 0.24325916312967166, + 0.2301405843361266, + 0.22282385640003, + 0.21295663244553964, + 0.19960816202597798, + 0.19325698819838877, + 0.1948535672428875, + 0.19149073239464087, + 0.19146012694493564, + 0.17688959416303263, + 0.17103644632350168, + 0.16450151344268704, + 0.15806529522048507, + 0.14587663085584168, + 0.13586127694216543, + 0.13404456060590064, + 0.13109363401075314, + 0.11611961876941734, + 0.10386226074535898, + 0.09582743880918443, + 0.08648588385851852, + 0.07020419967940938, + 0.05983872974216453, + 0.032688133868340685, + 0.003864297968696917, + -0.020996135262858928, + -0.028428142663507572, + -0.04469620381599526, + -0.08365612404867662, + -0.12319844190563245, + -0.141207967954184, + -0.15769739186168863, + -0.1608421269246989, + -0.15828210878974147, + -0.1536748910624688, + -0.13076410918426262, + -0.10414438994425268, + -0.10124695304744336, + -0.09223902438985832, + -0.08133835066223583, + -0.05791089004188166, + -0.031716601635142894, + -0.024026870243709197, + -0.012112387014024506, + -0.003836226227072359, + -0.002389818474025418, + 0.010233889235330196, + 0.022001934999238415, + 0.03256662116755393, + 0.04964645652828281 + ], + "in_signal": [ + 0.0, + 0.001356125356125304, + 0.0018128489216809388, + -0.0003963032582587401, + -0.0044787523649549455, + -0.009830219301939603, + -0.016631409189298813, + -0.0260559951672662, + -0.03302636451220087, + -0.037379629735130496, + -0.03770506962834134, + -0.03609696615324521, + -0.03673311336188557, + -0.037382490060820936, + -0.04111179828270765, + -0.04456781939673199, + -0.04804843251148295, + -0.04981659039215761, + -0.04870974106823093, + -0.04590744060382942, + -0.04406946243332423, + -0.04286531370170171, + -0.03681474491952295, + -0.027977356361087655, + -0.01586066784142729, + -0.0011707956836448045, + 0.01739583826681757, + 0.03355034930869767, + 0.04737497339187208, + 0.05832265105692938, + 0.06564188541182017, + 0.07031472390148041, + 0.07172705214133589, + 0.07731977714391584, + 0.08649918398705644, + 0.09900329046501166, + 0.11111467821958448, + 0.12302031270804956, + 0.1321662160190275, + 0.14199257957848288, + 0.15427849328468585, + 0.1666316931033181, + 0.17752107159314334, + 0.18635796542819769, + 0.19330280273061057, + 0.19701744149817954, + 0.19519188942760798, + 0.19305464123784874, + 0.18943679050529819, + 0.18254602370910286, + 0.1737372847080091, + 0.16506853740143435, + 0.15401303309575393, + 0.14456187156199599, + 0.13452725499916315, + 0.122112738249322, + 0.10921719265747383, + 0.09580904860272789, + 0.08272367078697782, + 0.07193345134091247, + 0.061911346191329236, + 0.05486412082244601, + 0.05207971939055258, + 0.05135625948849463, + 0.05176565939034158, + 0.0584094857057299, + 0.06544818329807348, + 0.07221622874965512, + 0.07973114459930979, + 0.0864205679141006, + 0.09338511886138899, + 0.10075785284750952, + 0.1154284092863952, + 0.1361138944252912, + 0.1612680413075105, + 0.18638177465084704, + 0.20887052482668383, + 0.22805903078614898, + 0.24269127047243746, + 0.2542691374900524, + 0.2616293120568858, + 0.2671187658235848, + 0.27043699583530967, + 0.2720252137245895, + 0.2703899386022451, + 0.26620369096939284, + 0.259233540348955, + 0.2547602708734403, + 0.2508676674763699, + 0.24872627862568866, + 0.24762673516576927, + 0.24675322075854977, + 0.24343069347406515, + 0.23930932605925812, + 0.23403878733651443, + 0.22715266227440717, + 0.2203735274592035, + 0.2152695354159403, + 0.21051377481168043, + 0.2067030452383315, + 0.20074035502327173, + 0.19479957328331773, + 0.1887399613151916, + 0.1826050280962503, + 0.17525934864816856, + 0.16737973430696795, + 0.16071269956675452, + 0.15478888645555425, + 0.14705503291832686, + 0.13841647848373329, + 0.1298986705488235, + 0.1212161132107625, + 0.1110137305044919, + 0.10077873035202643, + 0.08716061105528929, + 0.0705013484379708, + 0.052201851697804856, + 0.036075852825542376, + 0.01992144149723485, + -0.0007940716119474445, + -0.025274945670684446, + -0.04846155012738436, + -0.07030871847424522, + -0.08841540016433597, + -0.10238874188941707, + -0.11264597172402742, + -0.11626959921607447, + -0.11384455736171012, + -0.11132503649885678, + -0.1075078340770571, + -0.10227393739409284, + -0.0934013279236506, + -0.08106438266594908, + -0.06965688018150111, + -0.05814798154800579, + -0.047285630483819105, + -0.038306468081860376, + -0.028598396618422263, + -0.018478330294890127, + -0.008269340002401315, + 0.00331381930373551 + ], + "in_upper_bb": [ + NaN, + 15.712708152801712, + 15.683171524557853, + 15.723065036302735, + 15.713522726068826, + 15.698760825282324, + 15.6937800224625, + 15.716449755657727, + 15.694692933559875, + 15.68053189076011, + 15.694964429321626, + 15.695055662072644, + 15.684607425930931, + 15.67235542207508, + 15.677365886922896, + 15.666779528228174, + 15.658098858496539, + 15.648813809514875, + 15.647292915563794, + 15.644662010965469, + 15.624259926246232, + 15.578814773241236, + 15.609599260792656, + 15.652094686017263, + 15.721946766437084, + 15.799458388272697, + 15.917010417375273, + 15.946874072354984, + 15.983047007530985, + 16.00957464638388, + 16.021013923484848, + 16.035132859324268, + 16.03748953001057, + 16.104062999314245, + 16.161370788126334, + 16.242760828671152, + 16.280802470612286, + 16.32760553483662, + 16.35302464258413, + 16.405765128807012, + 16.468496438537468, + 16.499207700140786, + 16.54944632742374, + 16.586783050100895, + 16.627370918719514, + 16.652587114789682, + 16.65829926998156, + 16.679850297305173, + 16.688014000549813, + 16.675671738041583, + 16.645607385066885, + 16.607396747918866, + 16.512339329698346, + 16.503506699564586, + 16.500197289061113, + 16.511999540872136, + 16.51579028549092, + 16.52459945902293, + 16.52727846698115, + 16.523656839340596, + 16.493450161937506, + 16.464477648752236, + 16.455029660197006, + 16.44104297934576, + 16.421367124221547, + 16.51457261659145, + 16.549300285174155, + 16.566363186443247, + 16.608162311109847, + 16.642046219530805, + 16.688534618214437, + 16.738847481651156, + 16.914852204822758, + 17.10035253521798, + 17.28624294548025, + 17.413052924551916, + 17.507852786646705, + 17.58156793039612, + 17.627911977292495, + 17.680132885340868, + 17.697765218973895, + 17.73143670672958, + 17.763275504353732, + 17.78092668891864, + 17.769058694340092, + 17.78406636691746, + 17.766236800307716, + 17.768025408378602, + 17.758155208128002, + 17.73116725747876, + 17.692628907556006, + 17.615744926298234, + 17.615899934296984, + 17.636654365673607, + 17.648945064360007, + 17.658136822415813, + 17.676916834496673, + 17.71414163067726, + 17.73426001635649, + 17.76673688233694, + 17.76266375954484, + 17.777735806250803, + 17.788876935590327, + 17.799667868684708, + 17.787551764396465, + 17.76831399069857, + 17.72754002200213, + 17.739264484558678, + 17.731886054628443, + 17.731863521781882, + 17.731839168746557, + 17.730793795150294, + 17.730793795150294, + 17.732414485049564, + 17.776557081619135, + 17.82590131344395, + 17.862732349090393, + 17.85583227842556, + 17.863686946435944, + 17.915788911321425, + 17.981441865775164, + 17.985003388490355, + 17.98158044738425, + 17.955045315355882, + 17.928071223984002, + 17.891866916234154, + 17.831179523069718, + 17.769233095281283, + 17.721993442926887, + 17.667700710374987, + 17.59994499414541, + 17.548188379407705, + 17.533544112515273, + 17.480909877065145, + 17.484861482344506, + 17.497571659106356, + 17.5039940535893, + 17.514376636536117, + 17.54475613775985, + 17.573106393030642, + 17.597094661726796 + ], + "in_lower_bb": [ + NaN, + 15.47229184719829, + 15.460161808775482, + 15.334434963697266, + 15.284477273931175, + 15.252905841384344, + 15.207648548966072, + 15.114250244342273, + 15.130373733106797, + 15.14802810923989, + 15.16009011613292, + 15.17482767126069, + 15.164515650992147, + 15.170401720782065, + 15.133207446410434, + 15.130632971771826, + 15.124171729738753, + 15.129997301596235, + 15.138949189699362, + 15.147267989034532, + 15.145230073753769, + 15.159525226758765, + 15.140740739207349, + 15.123135313982738, + 15.092283233562915, + 15.062771611727303, + 15.018219582624727, + 15.050575927645014, + 15.055062992469015, + 15.06153535361612, + 15.063086076515146, + 15.067317140675737, + 15.097460469989432, + 15.095887000685758, + 15.132579211873669, + 15.144189171328849, + 15.19214752938772, + 15.228164465163381, + 15.264745357415867, + 15.295004871192987, + 15.34571356146253, + 15.425652299859214, + 15.45041367257626, + 15.4871869498991, + 15.510369081280487, + 15.534152885210316, + 15.54044073001844, + 15.576889702694821, + 15.620065999450183, + 15.674228261958415, + 15.754302614933112, + 15.849513252081135, + 15.993070670301652, + 16.027903300435415, + 16.03721271093889, + 16.006410459127867, + 15.997619714509081, + 15.973990540977063, + 15.968311533018849, + 15.958933160659406, + 15.951419838062488, + 15.958892351247764, + 15.963340339802992, + 15.969327020654235, + 15.978732875778446, + 15.918527383408552, + 15.915799714825845, + 15.908736813556756, + 15.891937688890156, + 15.891733780469194, + 15.886145381785566, + 15.873832518348841, + 15.799827795177244, + 15.713827464782021, + 15.651557054519746, + 15.65512707544808, + 15.681327213353295, + 15.732612069603881, + 15.804238022707505, + 15.867017114659134, + 15.964104781026103, + 16.04293329327042, + 16.109454495646272, + 16.19680331108136, + 16.305171305659908, + 16.351163633082532, + 16.443993199692287, + 16.545204591621395, + 16.64507479187199, + 16.77756274252124, + 16.915701092443996, + 17.087585073701774, + 17.121430065703017, + 17.126175634326394, + 17.124264935639992, + 17.12869317758419, + 17.13691316550333, + 17.13768836932273, + 17.15859998364351, + 17.16612311766306, + 17.20169624045516, + 17.216624193749198, + 17.23612306440967, + 17.25403213131529, + 17.297148235603533, + 17.348886009301435, + 17.43665997799787, + 17.44393551544132, + 17.460313945371556, + 17.45933647821812, + 17.459310831253443, + 17.457356204849706, + 17.457356204849706, + 17.452735514950437, + 17.384592918380864, + 17.306248686556046, + 17.229617650909603, + 17.200517721574442, + 17.146163053564056, + 17.008061088678577, + 16.859408134224832, + 16.777846611509645, + 16.698269552615752, + 16.651104684644118, + 16.615078776016002, + 16.587783083765846, + 16.59747047693028, + 16.617416904718713, + 16.61265655707311, + 16.620949289625017, + 16.64275500585459, + 16.668511620592298, + 16.676155887484725, + 16.70125012293485, + 16.699798517655495, + 16.69708834089365, + 16.697095946410702, + 16.692713363463884, + 16.68433386224015, + 16.713483606969362, + 16.770995338273206 + ], + "out_sma_10": [ + 17.53, + 17.57, + 17.541666666666668, + 17.52375, + 17.573, + 17.609166666666667, + 17.641785714285714, + 17.6759375, + 17.696388888888887, + 17.698249999999998, + 17.71668, + 17.81668, + 17.95856, + 18.09656, + 18.172559999999997, + 18.26056, + 18.34781, + 18.44331, + 18.532310000000003, + 18.62681, + 18.72838, + 18.74988, + 18.7585, + 18.7635, + 18.7615, + 18.764499999999998, + 18.7595, + 18.7465, + 18.7505, + 18.7535, + 18.780499999999996, + 18.801, + 18.797 + ], + "out_sma_50": [ + 17.53, + 17.57, + 17.541666666666668, + 17.52375, + 17.573, + 17.609166666666667, + 17.641785714285714, + 17.6759375, + 17.696388888888887, + 17.698249999999998, + 17.699709090909092, + 17.775566666666666, + 17.862353846153844, + 17.9329, + 17.972706666666667, + 18.0162875, + 18.057094117647058, + 18.102255555555555, + 18.136347368421053, + 18.16253, + 18.18955238095238, + 18.218436363636364, + 18.251982608695652, + 18.278983333333333, + 18.288224, + 18.30406153846154, + 18.317244444444444, + 18.33234285714286, + 18.348124137931034, + 18.35952, + 18.380180645161293, + 18.4004875, + 18.417139393939394 + ], + "out_sma_200": [ + 17.53, + 17.57, + 17.541666666666668, + 17.52375, + 17.573, + 17.609166666666667, + 17.641785714285714, + 17.6759375, + 17.696388888888887, + 17.698249999999998, + 17.699709090909092, + 17.775566666666666, + 17.862353846153844, + 17.9329, + 17.972706666666667, + 18.0162875, + 18.057094117647058, + 18.102255555555555, + 18.136347368421053, + 18.16253, + 18.18955238095238, + 18.218436363636364, + 18.251982608695652, + 18.278983333333333, + 18.288224, + 18.30406153846154, + 18.317244444444444, + 18.33234285714286, + 18.348124137931034, + 18.35952, + 18.380180645161293, + 18.4004875, + 18.417139393939394 + ], + "out_ema_10": [ + 17.53, + 17.544545454545453, + 17.53371900826446, + 17.522133734034558, + 17.567200327846457, + 17.6077093591471, + 17.64948947566581, + 17.697764116453843, + 17.72726154982587, + 17.725032177130256, + 17.72308087219748, + 17.8843388954343, + 18.069695459900792, + 18.211569012646102, + 18.269465555801357, + 18.34229000020111, + 18.409146363800907, + 18.492937934018922, + 18.539676491470026, + 18.56155349302093, + 18.59218013065349, + 18.63451101598922, + 18.69914537671845, + 18.735664399133277, + 18.69463450838177, + 18.695610052312357, + 18.689135497346474, + 18.69838358873802, + 18.71504111805838, + 18.71048818750231, + 18.763126698865523, + 18.81164911725361, + 18.836803823207497 + ], + "out_ema_50": [ + 17.53, + 17.533137254901963, + 17.531249519415613, + 17.528847577477745, + 17.538304535223716, + 17.5481749456071, + 17.559521026171527, + 17.57346137808637, + 17.584698186788867, + 17.589808061816754, + 17.594690098608254, + 17.63450617317264, + 17.684282401675674, + 17.729996817296236, + 17.761369491127756, + 17.797002060103136, + 17.832805900883407, + 17.873480179280136, + 17.907853505582874, + 17.93734944654041, + 17.968433781970198, + 18.002024614049798, + 18.04076874683216, + 18.074464090093645, + 18.091543929697817, + 18.11540495206261, + 18.136761620609175, + 18.16041802764411, + 18.185107516756105, + 18.204907221981358, + 18.23608733092327, + 18.267221161083143, + 18.29399680182498 + ], + "out_ema_200": [ + 17.53, + 17.5307960199005, + 17.530340338110445, + 17.52973993673621, + 17.53213058413187, + 17.53469644896638, + 17.53770941962343, + 17.541463554751555, + 17.5446330716197, + 17.546328264936918, + 17.547999625484813, + 17.558566793390437, + 17.57195219843133, + 17.58466909197928, + 17.594075369671028, + 17.604781087385746, + 17.615778290496337, + 17.62825810850135, + 17.639419719362035, + 17.649574747030076, + 17.660325247059628, + 17.671914050571473, + 17.685029333650366, + 17.697118594012057, + 17.70520696621094, + 17.715105404358095, + 17.724507340633142, + 17.734611745203956, + 17.74511312087357, + 17.754514980367365, + 17.766907866134854, + 17.77947594706884, + 17.791122952570642 + ], + "out_macd": [ + 0.0, + 0.006381766381764464, + 0.0013374891437543113, + -0.0038264031554717803, + 0.01610304194519685, + 0.033129210705610035, + 0.04988043454119406, + 0.06861851094182114, + 0.07812989831050032, + 0.07312451920265062, + 0.06831375757452918, + 0.13521798983085276, + 0.20953192689970024, + 0.2610755308493715, + 0.2729564110851612, + 0.2903222698330268, + 0.3038103669165899, + 0.3236792707066556, + 0.3259847734401049, + 0.3168966656279686, + 0.3117490408107315, + 0.31174165338057946, + 0.32134564723580894, + 0.3180285980085884, + 0.2806944016281889, + 0.26340186142555666, + 0.24366096113659808, + 0.23179944710807732, + 0.22385325295914527, + 0.20709936007369478, + 0.21634232878083637, + 0.22351169367923873, + 0.22019980926996396 + ], + "out_signal": [ + 0.0, + 0.0012763532763528929, + 0.0012885804498331765, + 0.00026558372877218497, + 0.003433075372057118, + 0.009372302438767702, + 0.017473928859252974, + 0.027702845275766608, + 0.037788255882713354, + 0.04485550854670081, + 0.04954715835226649, + 0.06668132464798375, + 0.09525144509832706, + 0.12841626224853597, + 0.157324292015861, + 0.18392388757929418, + 0.20790118344675335, + 0.23105680089873382, + 0.25004239540700807, + 0.2634132494512002, + 0.2730804077231065, + 0.2808126568546011, + 0.2889192549308427, + 0.2947411235463918, + 0.29193177916275126, + 0.28622579561531236, + 0.2777128287195695, + 0.26853015239727107, + 0.2595947725096459, + 0.24909569002245568, + 0.24254501777413184, + 0.23873835295515325, + 0.23503064421811543 + ], + "out_upper_bb": [ + NaN, + 17.683137084989845, + 17.66828946608815, + 17.64954745625409, + 17.818723421757063, + 17.891472647238576, + 17.95195655814592, + 18.02203758358442, + 18.04261055840777, + 18.024883076504302, + 18.009731547573708, + 18.3785477116474, + 18.713795007226782, + 18.906493887851365, + 18.96025576697703, + 19.032058557866883, + 19.096582529007637, + 19.181061933477817, + 19.226070950840864, + 19.24873441635323, + 19.29409237748537, + 19.346357361347952, + 19.396451502153013, + 19.405361971770578, + 19.391768342736096, + 19.38508464760244, + 19.367829008234228, + 19.35461266531398, + 19.321377360041954, + 19.211857768673962, + 19.027390802584552, + 19.065679671560144, + 19.07298362738146 + ], + "out_lower_bb": [ + NaN, + 17.456862915010156, + 17.415043867245185, + 17.39795254374591, + 17.327276578242937, + 17.326860686094758, + 17.331614870425508, + 17.32983741641558, + 17.350167219370004, + 17.371616923495694, + 17.389686634244477, + 17.172585621685933, + 17.010912685080907, + 16.959306112148635, + 16.985157566356303, + 17.00051644213312, + 17.017605706286478, + 17.023449177633292, + 17.04662378600124, + 17.07632558364677, + 17.150967622514628, + 17.22020263865205, + 17.320608497846983, + 17.454698028229426, + 17.542291657263906, + 17.639975352397563, + 17.73948099176577, + 17.835197334686022, + 17.961432639958044, + 18.168452231326032, + 18.481489197415446, + 18.485200328439856, + 18.48251637261854 + ], + "overall_sma_10": [ + 15.55, + 15.592500000000001, + 15.571666666666667, + 15.52875, + 15.499, + 15.475833333333334, + 15.450714285714286, + 15.41535, + 15.412533333333336, + 15.41428, + 15.41528, + 15.40343, + 15.38043, + 15.37843, + 15.358429999999998, + 15.352430000000002, + 15.349430000000002, + 15.368649999999999, + 15.375649999999998, + 15.37765, + 15.35421, + 15.334909999999999, + 15.369909999999999, + 15.396799999999999, + 15.455800000000002, + 15.509800000000002, + 15.5858, + 15.628800000000002, + 15.66246, + 15.693460000000002, + 15.729890000000001, + 15.76754, + 15.765039999999999, + 15.803149999999999, + 15.838149999999999, + 15.87715, + 15.887150000000002, + 15.92697, + 15.95531, + 16.007309999999997, + 16.084319999999998, + 16.157320000000002, + 16.234820000000003, + 16.27082, + 16.299590000000002, + 16.309589999999996, + 16.31159, + 16.32977, + 16.35277, + 16.34259, + 16.31559, + 16.29959, + 16.27059, + 16.26059, + 16.23782, + 16.20882, + 16.20182, + 16.16882, + 16.14282, + 16.139999999999997, + 16.12928, + 16.12378, + 16.14778, + 16.14978, + 16.16228, + 16.22428, + 16.263279999999998, + 16.306279999999997, + 16.357279999999996, + 16.39378, + 16.4454, + 16.4889, + 16.566899999999997, + 16.664399999999997, + 16.77552, + 16.8439, + 16.925900000000002, + 17.0079, + 17.07487, + 17.15337, + 17.21647, + 17.28547, + 17.30583, + 17.31333, + 17.29871, + 17.291330000000002, + 17.28433, + 17.30533, + 17.328359999999996, + 17.35536, + 17.39186, + 17.417859999999997, + 17.4315, + 17.449499999999997, + 17.4745, + 17.4955, + 17.5295, + 17.5465, + 17.5645, + 17.577499999999997, + 17.572499999999998, + 17.5765, + 17.5935, + 17.6042, + 17.6102, + 17.6217, + 17.634700000000002, + 17.636699999999998, + 17.6277, + 17.6137, + 17.61865, + 17.611649999999997, + 17.594649999999998, + 17.58095, + 17.55095, + 17.51045, + 17.45765, + 17.41965, + 17.38215, + 17.31015, + 17.2222, + 17.1512, + 17.0852, + 17.025199999999998, + 16.9922, + 16.9692, + 16.970999999999997, + 16.967, + 16.9525, + 16.9785, + 17.0205, + 17.0655, + 17.1245, + 17.15696, + 17.19246, + 17.22546, + 17.23009, + 17.240090000000002, + 17.27659, + 17.30809, + 17.347590000000004, + 17.36959, + 17.39059, + 17.41563, + 17.43213, + 17.48013, + 17.536499999999997, + 17.58325, + 17.63525, + 17.679750000000002, + 17.698249999999998, + 17.716679999999997, + 17.816679999999998, + 17.95856, + 18.09656, + 18.17256, + 18.26056, + 18.347810000000003, + 18.443310000000004, + 18.532310000000003, + 18.62681, + 18.72838, + 18.74988, + 18.7585, + 18.7635, + 18.761499999999998, + 18.7645, + 18.7595, + 18.746499999999997, + 18.7505, + 18.7535, + 18.7805, + 18.801, + 18.797 + ], + "overall_sma_50": [ + 15.55, + 15.592500000000001, + 15.571666666666667, + 15.52875, + 15.499, + 15.475833333333334, + 15.450714285714286, + 15.41535, + 15.412533333333336, + 15.41428, + 15.427527272727273, + 15.434941666666667, + 15.424561538461539, + 15.421378571428573, + 15.405286666666665, + 15.39870625, + 15.391135294117646, + 15.389405555555555, + 15.393121052631578, + 15.395965, + 15.392614285714288, + 15.389472727272727, + 15.400799999999998, + 15.4111375, + 15.425491999999998, + 15.441434615384615, + 15.463233333333333, + 15.474903571428571, + 15.485996551724138, + 15.49513, + 15.501412903225805, + 15.50761875, + 15.511175757575758, + 15.526435294117649, + 15.543394285714287, + 15.562466666666666, + 15.577805405405405, + 15.593868421052631, + 15.606333333333335, + 15.623175, + 15.643585365853657, + 15.662309523809524, + 15.679465116279069, + 15.695613636363635, + 15.711437777777777, + 15.724884782608695, + 15.733929787234041, + 15.747181249999999, + 15.758667346938775, + 15.767057999999999, + 15.779858, + 15.792558000000001, + 15.804158, + 15.821958, + 15.837957999999999, + 15.851558, + 15.867158, + 15.884602, + 15.897801999999999, + 15.912202, + 15.922657999999998, + 15.936628, + 15.957628, + 15.976227999999999, + 15.998728000000002, + 16.025928, + 16.049928, + 16.072128, + 16.094128, + 16.115427999999998, + 16.140896, + 16.167426, + 16.197026, + 16.229748, + 16.262672, + 16.292748, + 16.317947999999998, + 16.347948000000002, + 16.37661, + 16.40741, + 16.438212, + 16.471012, + 16.505184, + 16.531784, + 16.554783999999998, + 16.575584000000003, + 16.597383999999998, + 16.62362, + 16.65122, + 16.67702, + 16.69972, + 16.723119999999998, + 16.74452, + 16.76752, + 16.789766, + 16.812766, + 16.840966, + 16.866966, + 16.893566, + 16.924002, + 16.951102, + 16.978502, + 17.009102, + 17.036242, + 17.064242, + 17.095342, + 17.127542000000002, + 17.160542, + 17.190542, + 17.218742, + 17.248976, + 17.276076, + 17.298475999999997, + 17.322475999999998, + 17.341976, + 17.352576, + 17.366416, + 17.383216, + 17.395516, + 17.402016, + 17.404335999999997, + 17.408535999999998, + 17.402136, + 17.394636000000002, + 17.385312, + 17.377636, + 17.375436, + 17.375036, + 17.371042, + 17.367042, + 17.365142000000002, + 17.364542, + 17.36587, + 17.363362000000002, + 17.364062, + 17.364462, + 17.364588, + 17.361988, + 17.360688, + 17.357588, + 17.356288000000003, + 17.354888000000003, + 17.357688, + 17.356588000000002, + 17.355588, + 17.361388, + 17.365988, + 17.369338, + 17.374838, + 17.378038, + 17.381438, + 17.382924, + 17.402324, + 17.42746, + 17.452859999999998, + 17.47156, + 17.49116, + 17.51156, + 17.53796, + 17.561760000000003, + 17.58307, + 17.60627, + 17.63337, + 17.66297, + 17.695369999999997, + 17.721770000000003, + 17.75253, + 17.77953, + 17.81083, + 17.84983, + 17.88933, + 17.93213, + 17.976529999999997, + 18.01733 + ], + "overall_sma_200": [ + 15.55, + 15.592500000000001, + 15.571666666666667, + 15.52875, + 15.499, + 15.475833333333334, + 15.450714285714286, + 15.41535, + 15.412533333333336, + 15.41428, + 15.427527272727273, + 15.434941666666667, + 15.424561538461539, + 15.421378571428573, + 15.405286666666665, + 15.39870625, + 15.391135294117646, + 15.389405555555555, + 15.393121052631578, + 15.395965, + 15.392614285714288, + 15.389472727272727, + 15.400799999999998, + 15.4111375, + 15.425491999999998, + 15.441434615384615, + 15.463233333333333, + 15.474903571428571, + 15.485996551724138, + 15.49513, + 15.501412903225805, + 15.50761875, + 15.511175757575758, + 15.526435294117649, + 15.543394285714287, + 15.562466666666666, + 15.577805405405405, + 15.593868421052631, + 15.606333333333335, + 15.623175, + 15.643585365853657, + 15.662309523809524, + 15.679465116279069, + 15.695613636363635, + 15.711437777777777, + 15.724884782608695, + 15.733929787234041, + 15.747181249999999, + 15.758667346938775, + 15.767057999999999, + 15.775350980392158, + 15.784863461538462, + 15.790998113207548, + 15.800238888888888, + 15.807143636363636, + 15.811301785714287, + 15.816015789473683, + 15.819877586206896, + 15.823777966101694, + 15.829215, + 15.83337213114754, + 15.83952741935484, + 15.847630158730158, + 15.8548546875, + 15.86178, + 15.873874242424243, + 15.882771641791045, + 15.891407352941178, + 15.901097101449276, + 15.909867142857141, + 15.91957323943662, + 15.929718055555554, + 15.946160273972604, + 15.964252702702703, + 15.983611999999999, + 16.00150921052632, + 16.01824285714286, + 16.034547435897437, + 16.04967594936709, + 16.065305000000002, + 16.079683950617284, + 16.095053658536585, + 16.10997590361446, + 16.124857142857145, + 16.138329411764705, + 16.151488372093024, + 16.16377011494253, + 16.178954545454545, + 16.19334831460674, + 16.208644444444445, + 16.223879120879122, + 16.238836956521737, + 16.252075268817205, + 16.26577659574468, + 16.27897894736842, + 16.291489583333334, + 16.304567010309277, + 16.3185, + 16.331848484848486, + 16.34553, + 16.35740594059406, + 16.36998039215686, + 16.38231067961165, + 16.394471153846155, + 16.405761904761906, + 16.41698113207547, + 16.428878504672895, + 16.440555555555555, + 16.450733944954127, + 16.460818181818183, + 16.47103153153153, + 16.48084375, + 16.489597345132744, + 16.498548245614035, + 16.50534347826087, + 16.511245689655173, + 16.516807692307694, + 16.523529661016948, + 16.52900420168067, + 16.531595833333334, + 16.533111570247932, + 16.535790983606557, + 16.538020325203252, + 16.541020161290323, + 16.544292000000002, + 16.54759126984127, + 16.552570866141732, + 16.55817578125, + 16.561833333333333, + 16.56597307692308, + 16.570316793893127, + 16.575920454545454, + 16.582116541353383, + 16.586985820895524, + 16.592304444444444, + 16.59743455882353, + 16.602024817518245, + 16.607589855072465, + 16.613254676258993, + 16.61898142857143, + 16.625442553191487, + 16.631812676056338, + 16.638653146853148, + 16.644530555555555, + 16.650223448275863, + 16.65789315068493, + 16.66559455782313, + 16.673512837837837, + 16.681844966442952, + 16.689699333333333, + 16.69648940397351, + 16.70318552631579, + 16.715648366013074, + 16.729857142857142, + 16.743535483870968, + 16.754987179487177, + 16.767184713375794, + 16.779481012658227, + 16.79262893081761, + 16.8048625, + 16.816385093167703, + 16.8281975308642, + 16.840447852760736, + 16.853554878048783, + 16.865957575757573, + 16.875861445783134, + 16.886784431137723, + 16.89733928571429, + 16.908242603550296, + 16.91931176470588, + 16.929666666666666, + 16.94170348837209, + 16.95377456647399, + 16.965247126436783 + ], + "overall_ema_10": [ + 15.55, + 15.565454545454546, + 15.55900826446281, + 15.530097670924116, + 15.502807185301549, + 15.476842242519448, + 15.44468910751591, + 15.394345633422107, + 15.39355551825445, + 15.400181787662731, + 15.429239644451325, + 15.445105163641992, + 15.418722406616176, + 15.411681969049598, + 15.369557974676942, + 15.356911070190225, + 15.341109057428366, + 15.344543774259572, + 15.365535815303284, + 15.380892939793595, + 15.37083967801294, + 15.362232463828768, + 15.414553834041719, + 15.457162227852315, + 15.514041822788256, + 15.573306945917661, + 15.656342046659905, + 15.680643492721739, + 15.701726494045058, + 15.712321676945955, + 15.708245008410325, + 15.706745915972082, + 15.691883022158976, + 15.75335883631189, + 15.820020866073364, + 15.894562526787297, + 15.937369340098698, + 15.982974914626206, + 16.00061583923962, + 16.05141295937787, + 16.125701512218257, + 16.181028509996754, + 16.22084150817916, + 16.25159759760113, + 16.27997985258274, + 16.289074424840422, + 16.263788165778525, + 16.283099408364247, + 16.287990425025292, + 16.268028529566145, + 16.25384152419048, + 16.25677942888312, + 16.230092259995278, + 16.24098457635977, + 16.229896471567084, + 16.19536984037307, + 16.17439350575978, + 16.149958322894367, + 16.131784082368117, + 16.135096067392094, + 16.12558769150262, + 16.141844474865778, + 16.179690933981092, + 16.203383491439077, + 16.221859220268335, + 16.301521180219545, + 16.3321536929069, + 16.357216657832918, + 16.39408635640875, + 16.416070655243523, + 16.449330536108334, + 16.485815893179545, + 16.60294027623781, + 16.72695113510366, + 16.85226911053936, + 16.941638363168565, + 17.004976842592463, + 17.056799234848377, + 17.088235737603217, + 17.12673833076627, + 17.145513179717856, + 17.180874419769154, + 17.20864270708385, + 17.236162214886786, + 17.242314539452824, + 17.24734825955231, + 17.242375848724617, + 17.28921660350196, + 17.320268130137965, + 17.365673924658335, + 17.407369574720455, + 17.442393288407644, + 17.447412690515343, + 17.464246746785278, + 17.474383701915226, + 17.475404847021547, + 17.490785783926718, + 17.52337018684913, + 17.544575607422015, + 17.57283458789074, + 17.567773753728787, + 17.58090579850537, + 17.59165019877712, + 17.60171379899946, + 17.59776583554501, + 17.597262956355006, + 17.614124237017734, + 17.627919830287237, + 17.61375258841683, + 17.60397939052286, + 17.602255864973248, + 17.59639116225084, + 17.573410950932505, + 17.561881687126593, + 17.510630471285392, + 17.452334021960773, + 17.399546017967904, + 17.38326492379192, + 17.34539857401157, + 17.253507924191283, + 17.15559739252014, + 17.10185241206193, + 17.048788337141577, + 17.023554094024927, + 17.01018062238403, + 17.00105687285966, + 17.033591986885178, + 17.07657526199696, + 17.06810703254297, + 17.073905753898792, + 17.085013798644464, + 17.125920380709108, + 17.175753038761997, + 17.186452486259814, + 17.20800657966712, + 17.222914474273097, + 17.22353002440526, + 17.25016092905885, + 17.276495305593603, + 17.301677977303857, + 17.34319107233952, + 17.37715633191415, + 17.419491544293397, + 17.431402172603686, + 17.438419959403014, + 17.498707239511557, + 17.551669559600363, + 17.603638730582112, + 17.66024987047627, + 17.69656807584422, + 17.699919334781633, + 17.702534001184972, + 17.86752781915134, + 18.055940942942005, + 18.200315316952548, + 18.260257986597537, + 18.334756534488893, + 18.402982619127275, + 18.487894870195042, + 18.535550348341395, + 18.55817755773387, + 18.589418001782256, + 18.632251092367298, + 18.697296348300515, + 18.73415155770042, + 18.69339672902762, + 18.694597323749868, + 18.68830690124989, + 18.697705646477182, + 18.714486438026785, + 18.71003435838555, + 18.76275538413363, + 18.811345314291152, + 18.836555257147303 + ], + "overall_ema_50": [ + 15.55, + 15.553333333333335, + 15.552418300653597, + 15.546441112392673, + 15.539914009945901, + 15.532858558575473, + 15.523726850396043, + 15.509768934694238, + 15.505072113725836, + 15.502128109266, + 15.504397595177137, + 15.504872199287838, + 15.496837995394198, + 15.492256113221877, + 15.480010775448472, + 15.472951529352454, + 15.464992645848437, + 15.460875287187713, + 15.46084096219996, + 15.460415826427413, + 15.455128931273398, + 15.44996701239993, + 15.457811443286207, + 15.465305112176944, + 15.477253931307262, + 15.491479267334428, + 15.512597727438962, + 15.523476247931551, + 15.534186983306785, + 15.543042395726127, + 15.548801517462358, + 15.554730869718737, + 15.55748652188663, + 15.576016462204803, + 15.59734914996148, + 15.622158987217892, + 15.642074321052485, + 15.663491014344544, + 15.679824700056523, + 15.703360986328818, + 15.733033104512003, + 15.76036513962918, + 15.785448859643722, + 15.80915674750083, + 15.832629031912564, + 15.85213377575913, + 15.863814804160732, + 15.883665203997568, + 15.900384215605506, + 15.911278952248427, + 15.922209189415156, + 15.935848044732209, + 15.942677533174082, + 15.956298022069216, + 15.965070648654738, + 15.968009054589846, + 15.972400856370637, + 15.975051803179632, + 15.97799094815298, + 15.98473640116659, + 15.98858203249339, + 15.997461168474043, + 16.01128622069075, + 16.023000486546014, + 16.03405929099519, + 16.05860598546597, + 16.074739084075148, + 16.09023951215063, + 16.108661492066293, + 16.124596335514674, + 16.143200400788608, + 16.16307489487533, + 16.200993526448844, + 16.243503584235164, + 16.28949167897104, + 16.330837103325116, + 16.36845133456727, + 16.40459049791757, + 16.43694773329335, + 16.470792920223026, + 16.500565746880945, + 16.53348473719934, + 16.56486180632878, + 16.59604369627667, + 16.622473355246214, + 16.647866557001265, + 16.67030316260906, + 16.702840293487135, + 16.732532830997442, + 16.765374680762246, + 16.797909007006865, + 16.829363555751694, + 16.85448655356535, + 16.881369433817692, + 16.90641376974641, + 16.928907347403417, + 16.953656078877792, + 16.98174799735317, + 17.007561801378536, + 17.034716240540163, + 17.05472736836212, + 17.077679236269486, + 17.099731030925586, + 17.121192559124584, + 17.139185007786363, + 17.157060105520234, + 17.177959709225323, + 17.198039720628255, + 17.211842084525188, + 17.225495336112434, + 17.23996610724528, + 17.252908612843502, + 17.261422000575127, + 17.27117015741532, + 17.271516425751976, + 17.268319703173468, + 17.264150303049018, + 17.26594833038043, + 17.262381729189038, + 17.245817739809077, + 17.22500135785578, + 17.21068757911634, + 17.19497434071962, + 17.183798876377676, + 17.174630292990315, + 17.1662134187554, + 17.166754069000287, + 17.170802929039493, + 17.16528124554775, + 17.16272119670274, + 17.161634090949693, + 17.167452361892845, + 17.176571877112735, + 17.178847489774984, + 17.183794647038713, + 17.18795956284112, + 17.18946310939637, + 17.196542987459257, + 17.204325615402034, + 17.212587355974506, + 17.225034910642172, + 17.23699432591111, + 17.251621999404794, + 17.26077407785951, + 17.268979015982666, + 17.288626897708834, + 17.308288587994763, + 17.32904197670085, + 17.35202072271258, + 17.371941478684636, + 17.385394754030337, + 17.398292998970323, + 17.44581092057933, + 17.502986962909553, + 17.555811003579766, + 17.594014493635463, + 17.636210003688973, + 17.678319415309016, + 17.725051987257682, + 17.765246026973067, + 17.80033441807216, + 17.836791891873254, + 17.87554515101548, + 17.919249262740365, + 17.957710075966233, + 17.979368504359716, + 18.00762856301228, + 18.03321175661964, + 18.060928942634554, + 18.089519964492023, + 18.113068201178613, + 18.14784984034808, + 18.182443964256, + 18.212544200951843 + ], + "overall_ema_200": [ + 15.55, + 15.55084577114428, + 15.55063835053588, + 15.549139461475823, + 15.547456481759646, + 15.545591243135172, + 15.54314754917363, + 15.539412747689317, + 15.53792605368246, + 15.536852162601042, + 15.53708248934133, + 15.536877688452362, + 15.534520696527464, + 15.532983177159032, + 15.529470906739538, + 15.527187614135165, + 15.524628533397502, + 15.522990438537825, + 15.522363668005111, + 15.521643631507548, + 15.519692948606975, + 15.51774077996412, + 15.51905679210378, + 15.520348764321655, + 15.522832856218953, + 15.525988748196873, + 15.531003785528249, + 15.533580862289162, + 15.536197968137031, + 15.538424854026216, + 15.539932069409039, + 15.541524785136312, + 15.542355384289186, + 15.54720756952014, + 15.552906996689094, + 15.559644240503133, + 15.565319422189669, + 15.571517238884299, + 15.57657676884565, + 15.583576004976539, + 15.592296641742942, + 15.60063199854152, + 15.608585909003795, + 15.616361173590823, + 15.62423519176405, + 15.631257727169384, + 15.636419341824416, + 15.643718651856014, + 15.650348317011677, + 15.655600572563799, + 15.66091797980197, + 15.666978497415881, + 15.671386671570948, + 15.67754202807273, + 15.682541609882952, + 15.686098409784615, + 15.690017828592728, + 15.693500238258473, + 15.697047499569335, + 15.701554489623373, + 15.705347977288813, + 15.710419141693901, + 15.716783130333765, + 15.72268578575333, + 15.728479957039367, + 15.73774881318823, + 15.745034894649043, + 15.752248477786864, + 15.7602858063661, + 15.767795400332608, + 15.776066092866612, + 15.784761952639085, + 15.798147405846658, + 15.812941959022314, + 15.82889477535045, + 15.84396845917781, + 15.85835683271833, + 15.872602038362924, + 15.886105500667771, + 15.900174102651176, + 15.91340620113226, + 15.927601164305074, + 15.941591202471194, + 15.955704722844615, + 15.968782287791436, + 15.98172972771391, + 15.99405082495059, + 16.009035393856553, + 16.02347285262415, + 16.038861182448784, + 16.054345150782627, + 16.069724801023597, + 16.083657887580575, + 16.098148853873308, + 16.112296626471586, + 16.125905615262916, + 16.140175211130945, + 16.155397348333622, + 16.170169514021847, + 16.185391707912178, + 16.198920148629472, + 16.213259251628184, + 16.227455676985116, + 16.241580496119596, + 16.25489810312338, + 16.268232450355985, + 16.282379391148464, + 16.296385566360918, + 16.308859341820014, + 16.321308502597923, + 16.333977074711377, + 16.34627581028639, + 16.357457145507418, + 16.368925233611822, + 16.377990654172898, + 16.386070349156252, + 16.393791042199478, + 16.40290754924227, + 16.410590061190106, + 16.41486279689966, + 16.417849236731502, + 16.422248746813775, + 16.426106968238514, + 16.43092182427594, + 16.43608678124832, + 16.441299848101572, + 16.448650098369217, + 16.45682273420634, + 16.4625259905824, + 16.46886901555173, + 16.475497184551216, + 16.4838006951527, + 16.492917106146205, + 16.500297035438283, + 16.508304030110537, + 16.516082099462672, + 16.52314894424414, + 16.531575322908378, + 16.540166613227697, + 16.54887142304633, + 16.558633896448853, + 16.56829923081255, + 16.57866441259551, + 16.5876826771468, + 16.596461953991106, + 16.608138949473783, + 16.619898760921803, + 16.63201419613651, + 16.64478022403565, + 16.656871963099974, + 16.66740060028306, + 16.677817509732982, + 16.69704320615355, + 16.719000985196796, + 16.740204955493347, + 16.758013861408838, + 16.777038599106262, + 16.796272045881327, + 16.816906154877532, + 16.83614091950562, + 16.85428877105283, + 16.872952564375687, + 16.89237592194409, + 16.913247803317784, + 16.933016481891737, + 16.948707860181372, + 16.966133652617376, + 16.982988044133624, + 17.000470750162144, + 17.01827701135456, + 17.03491107094307, + 17.05446419461528, + 17.074121267305678, + 17.092786727332488 + ], + "overall_macd": [ + 0.0, + 0.00678062678062652, + 0.0036397431839034766, + -0.009232911978017455, + -0.020808548791739767, + -0.031236087049878236, + -0.04383616873873564, + -0.06375433907913575, + -0.06090784189193954, + -0.054792690626848994, + -0.0390068292011847, + -0.029664552252860688, + -0.039277702196446995, + -0.039979996856562394, + -0.056029031170254484, + -0.05839190385282933, + -0.06197088497048675, + -0.056889221914856236, + -0.04428234377252416, + -0.03469823874622335, + -0.03671754975130348, + -0.038048718775211654, + -0.012612469790807879, + 0.00737219787265353, + 0.03260608623721417, + 0.05758869294748514, + 0.09166237406866706, + 0.09816839347621809, + 0.1026734697245697, + 0.10211336171715857, + 0.09491882283138331, + 0.08900607786012138, + 0.07737636510075774, + 0.09969067715423563, + 0.12321681135961882, + 0.14901971637683253, + 0.15956022923787572, + 0.17064285066190976, + 0.16874982926293924, + 0.18129803381630438, + 0.20342214810949777, + 0.21604449237784706, + 0.2210785855524442, + 0.22170554076841498, + 0.22108215194026215, + 0.21187599656845535, + 0.18788968114532167, + 0.18450564847881168, + 0.17496538757509583, + 0.15498295652432148, + 0.138502328703634, + 0.13039354817513527, + 0.1097910158730322, + 0.1067572254269642, + 0.09438878874783185, + 0.07245467124995741, + 0.05763501029008111, + 0.04217647238374411, + 0.030382159523977492, + 0.028772573556651082, + 0.021822925592996256, + 0.02667521934691308, + 0.04094211366297884, + 0.048462419880262786, + 0.05340325899772935, + 0.08498479096728317, + 0.09360297366744774, + 0.0992884105559817, + 0.1097908079979284, + 0.1131782611732639, + 0.1212433226505425, + 0.13024878879199164, + 0.1741106350419379, + 0.21885583498087513, + 0.26188462883638763, + 0.28683670802419314, + 0.29882552553003094, + 0.30481305462400954, + 0.3012202292175914, + 0.300580605560512, + 0.2910700103242192, + 0.2890765808903808, + 0.2837099158822092, + 0.2783780852817088, + 0.2638488381128674, + 0.2494587004379838, + 0.23135293786720368, + 0.23686719297138126, + 0.23529725388808842, + 0.24016072322296367, + 0.2432285613260916, + 0.24325916312967166, + 0.2301405843361266, + 0.22282385640003, + 0.21295663244553964, + 0.19960816202597798, + 0.19325698819838877, + 0.1948535672428875, + 0.19149073239464087, + 0.19146012694493564, + 0.17688959416303263, + 0.17103644632350168, + 0.16450151344268704, + 0.15806529522048507, + 0.14587663085584168, + 0.13586127694216543, + 0.13404456060590064, + 0.13109363401075314, + 0.11611961876941734, + 0.10386226074535898, + 0.09582743880918443, + 0.08648588385851852, + 0.07020419967940938, + 0.05983872974216453, + 0.032688133868340685, + 0.003864297968696917, + -0.020996135262858928, + -0.028428142663507572, + -0.04469620381599526, + -0.08365612404867662, + -0.12319844190563245, + -0.141207967954184, + -0.15769739186168863, + -0.1608421269246989, + -0.15828210878974147, + -0.1536748910624688, + -0.13076410918426262, + -0.10414438994425268, + -0.10124695304744336, + -0.09223902438985832, + -0.08133835066223583, + -0.05791089004188166, + -0.031716601635142894, + -0.024026870243709197, + -0.012112387014024506, + -0.003836226227072359, + -0.002389818474025418, + 0.010233889235330196, + 0.022001934999238415, + 0.03256662116755393, + 0.04964645652828281, + 0.06246232233479532, + 0.0781731878830918, + 0.079619898066138, + 0.07864942999797364, + 0.1009244258990023, + 0.11882165145224377, + 0.13527877515974396, + 0.15281323076921183, + 0.16042212640889275, + 0.1529883879338989, + 0.14536493598985345, + 0.20918741738993418, + 0.28024392085279004, + 0.3284295697669606, + 0.3369120061553623, + 0.3508864277570396, + 0.36102722613149396, + 0.37762155846326095, + 0.37674678683186613, + 0.3645885265869673, + 0.3564920146960979, + 0.35366435421526177, + 0.3605809808560281, + 0.35471131818590607, + 0.3149591742912392, + 0.2953817490257187, + 0.27348625345842237, + 0.25959677683494675, + 0.2497449444167259, + 0.23120296808431107, + 0.238770331720346, + 0.24437131084578212, + 0.23959291772928992 + ], + "overall_signal": [ + 0.0, + 0.001356125356125304, + 0.0018128489216809388, + -0.0003963032582587401, + -0.0044787523649549455, + -0.009830219301939603, + -0.016631409189298813, + -0.0260559951672662, + -0.03302636451220087, + -0.037379629735130496, + -0.03770506962834134, + -0.03609696615324521, + -0.03673311336188557, + -0.037382490060820936, + -0.04111179828270765, + -0.04456781939673199, + -0.04804843251148295, + -0.04981659039215761, + -0.04870974106823093, + -0.04590744060382942, + -0.04406946243332423, + -0.04286531370170171, + -0.03681474491952295, + -0.027977356361087655, + -0.01586066784142729, + -0.0011707956836448045, + 0.01739583826681757, + 0.03355034930869767, + 0.04737497339187208, + 0.05832265105692938, + 0.06564188541182017, + 0.07031472390148041, + 0.07172705214133589, + 0.07731977714391584, + 0.08649918398705644, + 0.09900329046501166, + 0.11111467821958448, + 0.12302031270804956, + 0.1321662160190275, + 0.14199257957848288, + 0.15427849328468585, + 0.1666316931033181, + 0.17752107159314334, + 0.18635796542819769, + 0.19330280273061057, + 0.19701744149817954, + 0.19519188942760798, + 0.19305464123784874, + 0.18943679050529819, + 0.18254602370910286, + 0.1737372847080091, + 0.16506853740143435, + 0.15401303309575393, + 0.14456187156199599, + 0.13452725499916315, + 0.122112738249322, + 0.10921719265747383, + 0.09580904860272789, + 0.08272367078697782, + 0.07193345134091247, + 0.061911346191329236, + 0.05486412082244601, + 0.05207971939055258, + 0.05135625948849463, + 0.05176565939034158, + 0.0584094857057299, + 0.06544818329807348, + 0.07221622874965512, + 0.07973114459930979, + 0.0864205679141006, + 0.09338511886138899, + 0.10075785284750952, + 0.1154284092863952, + 0.1361138944252912, + 0.1612680413075105, + 0.18638177465084704, + 0.20887052482668383, + 0.22805903078614898, + 0.24269127047243746, + 0.2542691374900524, + 0.2616293120568858, + 0.2671187658235848, + 0.27043699583530967, + 0.2720252137245895, + 0.2703899386022451, + 0.26620369096939284, + 0.259233540348955, + 0.2547602708734403, + 0.2508676674763699, + 0.24872627862568866, + 0.24762673516576927, + 0.24675322075854977, + 0.24343069347406515, + 0.23930932605925812, + 0.23403878733651443, + 0.22715266227440717, + 0.2203735274592035, + 0.2152695354159403, + 0.21051377481168043, + 0.2067030452383315, + 0.20074035502327173, + 0.19479957328331773, + 0.1887399613151916, + 0.1826050280962503, + 0.17525934864816856, + 0.16737973430696795, + 0.16071269956675452, + 0.15478888645555425, + 0.14705503291832686, + 0.13841647848373329, + 0.1298986705488235, + 0.1212161132107625, + 0.1110137305044919, + 0.10077873035202643, + 0.08716061105528929, + 0.0705013484379708, + 0.052201851697804856, + 0.036075852825542376, + 0.01992144149723485, + -0.0007940716119474445, + -0.025274945670684446, + -0.04846155012738436, + -0.07030871847424522, + -0.08841540016433597, + -0.10238874188941707, + -0.11264597172402742, + -0.11626959921607447, + -0.11384455736171012, + -0.11132503649885678, + -0.1075078340770571, + -0.10227393739409284, + -0.0934013279236506, + -0.08106438266594908, + -0.06965688018150111, + -0.05814798154800579, + -0.047285630483819105, + -0.038306468081860376, + -0.028598396618422263, + -0.018478330294890127, + -0.008269340002401315, + 0.00331381930373551, + 0.015143519909947471, + 0.02774945350457634, + 0.03812354241688867, + 0.046228719933105664, + 0.057167861126285, + 0.06949861919147676, + 0.0826546503851302, + 0.09668636646194653, + 0.10943351845133578, + 0.1181444923478484, + 0.12358858107624943, + 0.14070834833898638, + 0.1686154628417471, + 0.2005782842267898, + 0.22784502861250433, + 0.2524533084414114, + 0.27416809197942793, + 0.2948587852761946, + 0.3112363855873289, + 0.3219068137872566, + 0.32882385396902486, + 0.3337919540182723, + 0.3391497593858235, + 0.34226207114584, + 0.33680149177491986, + 0.32851754322507964, + 0.3175112852717482, + 0.3059283835843879, + 0.2946916957508555, + 0.28199395021754664, + 0.27334922651810656, + 0.2675536433836417, + 0.2619614982527714 + ], + "overall_upper_bb": [ + NaN, + 15.712708152801712, + 15.683171524557853, + 15.723065036302735, + 15.713522726068826, + 15.698760825282324, + 15.6937800224625, + 15.716449755657727, + 15.694692933559875, + 15.68053189076011, + 15.694964429321626, + 15.695055662072644, + 15.684607425930931, + 15.67235542207508, + 15.677365886922896, + 15.666779528228174, + 15.658098858496539, + 15.648813809514875, + 15.647292915563794, + 15.644662010965469, + 15.624259926246232, + 15.578814773241236, + 15.609599260792656, + 15.652094686017263, + 15.721946766437084, + 15.799458388272697, + 15.917010417375273, + 15.946874072354984, + 15.983047007530985, + 16.00957464638388, + 16.021013923484848, + 16.035132859324268, + 16.03748953001057, + 16.104062999314245, + 16.161370788126334, + 16.242760828671152, + 16.280802470612286, + 16.32760553483662, + 16.35302464258413, + 16.405765128807012, + 16.468496438537468, + 16.499207700140786, + 16.54944632742374, + 16.586783050100895, + 16.627370918719514, + 16.652587114789682, + 16.65829926998156, + 16.679850297305173, + 16.688014000549813, + 16.675671738041583, + 16.645607385066885, + 16.607396747918866, + 16.512339329698346, + 16.503506699564586, + 16.500197289061113, + 16.511999540872136, + 16.51579028549092, + 16.52459945902293, + 16.52727846698115, + 16.523656839340596, + 16.493450161937506, + 16.464477648752236, + 16.455029660197006, + 16.44104297934576, + 16.421367124221547, + 16.51457261659145, + 16.549300285174155, + 16.566363186443247, + 16.608162311109847, + 16.642046219530805, + 16.688534618214437, + 16.738847481651156, + 16.914852204822758, + 17.10035253521798, + 17.28624294548025, + 17.413052924551916, + 17.507852786646705, + 17.58156793039612, + 17.627911977292495, + 17.680132885340868, + 17.697765218973895, + 17.73143670672958, + 17.763275504353732, + 17.78092668891864, + 17.769058694340092, + 17.78406636691746, + 17.766236800307716, + 17.768025408378602, + 17.758155208128002, + 17.73116725747876, + 17.692628907556006, + 17.615744926298234, + 17.615899934296984, + 17.636654365673607, + 17.648945064360007, + 17.658136822415813, + 17.676916834496673, + 17.71414163067726, + 17.73426001635649, + 17.76673688233694, + 17.76266375954484, + 17.777735806250803, + 17.788876935590327, + 17.799667868684708, + 17.787551764396465, + 17.76831399069857, + 17.72754002200213, + 17.739264484558678, + 17.731886054628443, + 17.731863521781882, + 17.731839168746557, + 17.730793795150294, + 17.730793795150294, + 17.732414485049564, + 17.776557081619135, + 17.82590131344395, + 17.862732349090393, + 17.85583227842556, + 17.863686946435944, + 17.915788911321425, + 17.981441865775164, + 17.985003388490355, + 17.98158044738425, + 17.955045315355882, + 17.928071223984002, + 17.891866916234154, + 17.831179523069718, + 17.769233095281283, + 17.721993442926887, + 17.667700710374987, + 17.59994499414541, + 17.548188379407705, + 17.533544112515273, + 17.480909877065145, + 17.484861482344506, + 17.497571659106356, + 17.5039940535893, + 17.514376636536117, + 17.54475613775985, + 17.573106393030642, + 17.597094661726796, + 17.628610959491443, + 17.65716595448455, + 17.66269828582377, + 17.661763923247506, + 17.71775717814133, + 17.78732019710374, + 17.859527195754907, + 17.919599601721494, + 17.959349235279216, + 17.965923759518283, + 17.982109169123717, + 18.245970430572207, + 18.529991770791344, + 18.733528735717275, + 18.825934461992397, + 18.923850177156456, + 19.0201385891033, + 19.131523158969518, + 19.200803512938403, + 19.248734416353194, + 19.29409237748533, + 19.346357361347906, + 19.396451502152974, + 19.405361971770528, + 19.391768342736047, + 19.38508464760238, + 19.367829008234168, + 19.354612665313915, + 19.321377360041883, + 19.211857768673863, + 19.027390802584364, + 19.065679671559966, + 19.072983627381284 + ], + "overall_lower_bb": [ + NaN, + 15.47229184719829, + 15.460161808775482, + 15.334434963697266, + 15.284477273931175, + 15.252905841384344, + 15.207648548966072, + 15.114250244342273, + 15.130373733106797, + 15.14802810923989, + 15.16009011613292, + 15.17482767126069, + 15.164515650992147, + 15.170401720782065, + 15.133207446410434, + 15.130632971771826, + 15.124171729738753, + 15.129997301596235, + 15.138949189699362, + 15.147267989034532, + 15.145230073753769, + 15.159525226758765, + 15.140740739207349, + 15.123135313982738, + 15.092283233562915, + 15.062771611727303, + 15.018219582624727, + 15.050575927645014, + 15.055062992469015, + 15.06153535361612, + 15.063086076515146, + 15.067317140675737, + 15.097460469989432, + 15.095887000685758, + 15.132579211873669, + 15.144189171328849, + 15.19214752938772, + 15.228164465163381, + 15.264745357415867, + 15.295004871192987, + 15.34571356146253, + 15.425652299859214, + 15.45041367257626, + 15.4871869498991, + 15.510369081280487, + 15.534152885210316, + 15.54044073001844, + 15.576889702694821, + 15.620065999450183, + 15.674228261958415, + 15.754302614933112, + 15.849513252081135, + 15.993070670301652, + 16.027903300435415, + 16.03721271093889, + 16.006410459127867, + 15.997619714509081, + 15.973990540977063, + 15.968311533018849, + 15.958933160659406, + 15.951419838062488, + 15.958892351247764, + 15.963340339802992, + 15.969327020654235, + 15.978732875778446, + 15.918527383408552, + 15.915799714825845, + 15.908736813556756, + 15.891937688890156, + 15.891733780469194, + 15.886145381785566, + 15.873832518348841, + 15.799827795177244, + 15.713827464782021, + 15.651557054519746, + 15.65512707544808, + 15.681327213353295, + 15.732612069603881, + 15.804238022707505, + 15.867017114659134, + 15.964104781026103, + 16.04293329327042, + 16.109454495646272, + 16.19680331108136, + 16.305171305659908, + 16.351163633082532, + 16.443993199692287, + 16.545204591621395, + 16.64507479187199, + 16.77756274252124, + 16.915701092443996, + 17.087585073701774, + 17.121430065703017, + 17.126175634326394, + 17.124264935639992, + 17.12869317758419, + 17.13691316550333, + 17.13768836932273, + 17.15859998364351, + 17.16612311766306, + 17.20169624045516, + 17.216624193749198, + 17.23612306440967, + 17.25403213131529, + 17.297148235603533, + 17.348886009301435, + 17.43665997799787, + 17.44393551544132, + 17.460313945371556, + 17.45933647821812, + 17.459310831253443, + 17.457356204849706, + 17.457356204849706, + 17.452735514950437, + 17.384592918380864, + 17.306248686556046, + 17.229617650909603, + 17.200517721574442, + 17.146163053564056, + 17.008061088678577, + 16.859408134224832, + 16.777846611509645, + 16.698269552615752, + 16.651104684644118, + 16.615078776016002, + 16.587783083765846, + 16.59747047693028, + 16.617416904718713, + 16.61265655707311, + 16.620949289625017, + 16.64275500585459, + 16.668511620592298, + 16.676155887484725, + 16.70125012293485, + 16.699798517655495, + 16.69708834089365, + 16.697095946410702, + 16.692713363463884, + 16.68433386224015, + 16.713483606969362, + 16.770995338273206, + 16.80647904050856, + 16.85792404551545, + 16.90989171417623, + 16.962826076752492, + 16.98783282185867, + 16.979269802896262, + 16.963812804245094, + 16.992240398278504, + 17.028490764720775, + 17.079916240481715, + 17.104160830876282, + 16.961299569427794, + 16.844198229208654, + 16.795161264282722, + 16.826755538007596, + 16.873209822843545, + 16.910921410896695, + 16.947036841030478, + 17.01125648706159, + 17.076325583646806, + 17.150967622514667, + 17.22020263865209, + 17.32060849784703, + 17.45469802822947, + 17.542291657263956, + 17.639975352397617, + 17.73948099176583, + 17.835197334686086, + 17.961432639958115, + 18.168452231326132, + 18.481489197415634, + 18.485200328440033, + 18.48251637261872 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/110_ACN.json b/110_ACN.json new file mode 100644 index 0000000000000000000000000000000000000000..bcd90a73d3fa2cd45a4f4b17ae2ad78472a3f625 --- /dev/null +++ b/110_ACN.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749460.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0 + ], + "input_window": [ + 337.62, + 339.5312, + 339.62, + 342.56, + 343.99, + 343.55, + 343.3, + 342.6, + 340.29, + 339.6, + 338.84, + 337.83, + 338.91, + 337.52, + 336.29, + 334.76, + 334.3, + 334.77, + 335.448, + 335.16, + 330.2, + 327.62, + 326.26, + 324.92, + 324.3, + 326.11, + 326.3, + 325.31, + 324.93, + 323.64, + 323.62, + 324.74, + 325.1178, + 323.97, + 321.75, + 319.8, + 320.12, + 321.09, + 322.06, + 323.37, + 320.14, + 322.07, + 323.28, + 323.74, + 325.04, + 325.69, + 321.04, + 317.06, + 317.4, + 317.275, + 317.46, + 318.536, + 320.96, + 324.62, + 325.49, + 325.76, + 326.32, + 326.345, + 325.91, + 322.04, + 323.18, + 323.11, + 322, + 323.42, + 324.02, + 328, + 329, + 327.73, + 328.44, + 327.82, + 327.25, + 326.89, + 326.15, + 326.364, + 325.942, + 325.57, + 325.06, + 326.33, + 324.73, + 328.14, + 327.87, + 327.95, + 326.8, + 326.57, + 326.47, + 327.72, + 327.88, + 328.79, + 328.23, + 328.15, + 328.26, + 328.25, + 325.92, + 328.175, + 328.95, + 329.86, + 330.8, + 329.54, + 334.68, + 336.298, + 337.66, + 338.1, + 337.78, + 338.85, + 341.18, + 340.65, + 341, + 340.54, + 340.59, + 341.24, + 341.62, + 343.71, + 343.55, + 343.07, + 342.89, + 342.85, + 343.15, + 345, + 348.47, + 349.91, + 350.325, + 350.04, + 349.72, + 350.47, + 347.96, + 346.45, + 346.345, + 346.62, + 345.975, + 346.55, + 345.8, + 345.95, + 345.52, + 345.76, + 346.06, + 346.65, + 347.02, + 351.845, + 352.66, + 352.19, + 352.44, + 353.75, + 353.87 + ], + "output_timestamps": [ + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0 + ], + "output_window": [ + 353.27, + 353.15, + 354.56, + 356.1, + 356.92, + 356.894, + 356.27, + 356.93, + 357.67, + 358.17, + 357.27, + 357.66, + 357.74, + 355.02, + 354.42, + 355.04, + 355.54, + 356.0538, + 356.01, + 355.36, + 357.6, + 356.945, + 355.55, + 355.66, + 356.37, + 356.43, + 354.58, + 358.145, + 358.47, + 359.46, + 359.335, + 358.02, + 357.73 + ], + "text": { + "content": "Accenture Strengthens Its Competitive Edge as a \"People Business\"\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2021-10-23T11:45:00Z\n\nWith a focus on attracting the best and brightest talent, Accenture continues to bolster its brand.\n\nArticle Content:\n\nAccenture's (ACN 0.16%) outstanding ability to attract top talent is setting it apart from the competition. In this video clip from \"Beat & Raise,\" recorded on Sept. 24, Fool.com contributor Neil Patel takes a look at how Accenture is prioritizing its employees.\n10 stocks we like better than AccentureWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Accenture wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of October 20, 2021\nNeil Patel: This business is different from any other business that I've looked at and because it's a people business. Their biggest cost I think 60, 70 percent of their operating costs go to they call it cost of service I think. That's obviously the salary, the bonuses for their employees. If you look at historically, their gross margin has pretty much been flat because it's a high variable cost. If you want to serve more clients, you have to hire more consultants and that kind of thing. But if they're able to raise billable hours or something like that, they can boost that but that operating margin has grown over time and I think a lot of that has to do with the maturity in North America which is more developed than other parts of the world.\nAnother thing with Accenture, because it is a people business. I think just the fact that they highlight all over their website how strong of a brand they have. I think just the name Accenture attracts top talent across the world from business schools or from other tech companies. That's really what this business is about, that's a competitive advantage for these businesses having the best and brightest people want to work for your company and then want to advise other businesses. They have that mode in stage compared to other companies. It served the company well over time and it looks like it's going to continue serving them for a while.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Accenture. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1634989500000, + "published_utc": "2021-10-23T11:45:00Z", + "article_url": "https://www.fool.com/investing/2021/10/23/accenture-strengthens-its-competitive-edge-as-a-pe/", + "label_type": [ + "[2][b] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.2710901443796572, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.9129663893442204, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.956400687163087, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 337.62, + 338.5756, + 338.92373333333336, + 339.8328, + 340.66424, + 341.1452, + 341.4530285714286, + 341.5964, + 341.45124444444446, + 341.26612, + 341.38812, + 341.218, + 341.147, + 340.643, + 339.87300000000005, + 338.994, + 338.094, + 337.31100000000004, + 336.8268, + 336.3828, + 335.5188, + 334.4978, + 333.2328, + 331.9728, + 330.77380000000005, + 329.90880000000004, + 329.1088, + 328.16279999999995, + 327.111, + 325.959, + 325.301, + 325.01300000000003, + 324.89878000000004, + 324.80378, + 324.54877999999997, + 323.91778, + 323.29978, + 322.87778000000003, + 322.59078, + 322.56378, + 322.21578, + 321.94878, + 321.765, + 321.742, + 322.071, + 322.65999999999997, + 322.752, + 322.349, + 321.883, + 321.2735, + 321.00550000000004, + 320.65209999999996, + 320.4201, + 320.5081, + 320.5531, + 320.56010000000003, + 321.0881, + 322.01660000000004, + 322.8676, + 323.34409999999997, + 323.91610000000003, + 324.3735, + 324.4775, + 324.35749999999996, + 324.2105, + 324.43449999999996, + 324.7025, + 324.841, + 325.094, + 325.672, + 326.079, + 326.457, + 326.872, + 327.1664, + 327.3586, + 327.1156, + 326.72159999999997, + 326.5816, + 326.2106, + 326.2426, + 326.3046, + 326.4106, + 326.4756, + 326.4962, + 326.549, + 326.764, + 327.046, + 327.29200000000003, + 327.642, + 327.643, + 327.682, + 327.71200000000005, + 327.624, + 327.7845, + 328.0325, + 328.24649999999997, + 328.5385, + 328.61350000000004, + 329.2585, + 330.0733, + 331.01329999999996, + 331.99830000000003, + 333.1843, + 334.2518, + 335.4748, + 336.5538, + 337.5738, + 338.6738, + 339.2648, + 339.759, + 340.15500000000003, + 340.716, + 341.293, + 341.71500000000003, + 341.88599999999997, + 342.10600000000005, + 342.321, + 342.76699999999994, + 343.555, + 344.42199999999997, + 345.2925, + 345.9255, + 346.54249999999996, + 347.2825, + 347.78950000000003, + 348.1495, + 348.46900000000005, + 348.63100000000003, + 348.3815, + 348.04550000000006, + 347.59299999999996, + 347.184, + 346.764, + 346.293, + 346.10299999999995, + 346.123, + 346.19050000000004, + 346.713, + 347.3815, + 347.9455, + 348.6095, + 349.3895, + 350.2245 + ], + "in_sma_50": [ + 337.62, + 338.5756, + 338.92373333333336, + 339.8328, + 340.66424, + 341.1452, + 341.4530285714286, + 341.5964, + 341.45124444444446, + 341.26612, + 341.0455636363636, + 340.7776, + 340.6339384615385, + 340.4115142857143, + 340.1367466666667, + 339.8007, + 339.47712941176474, + 339.21562222222224, + 339.0173263157895, + 338.82446, + 338.4137714285714, + 337.9231454545454, + 337.41605217391304, + 336.8953833333333, + 336.39156799999995, + 335.9961230769231, + 335.63700740740745, + 335.2681857142857, + 334.91169655172416, + 334.53597333333335, + 334.1838451612904, + 333.888725, + 333.6229393939394, + 333.3390294117647, + 333.00791428571426, + 332.64102777777777, + 332.3026216216216, + 332.00755263157896, + 331.75248717948716, + 331.542925, + 331.2648048780488, + 331.04588095238097, + 330.86527906976744, + 330.7033409090909, + 330.5774888888889, + 330.47123913043475, + 330.2705744680851, + 329.9953541666667, + 329.738306122449, + 329.48904000000005, + 329.08583999999996, + 328.665936, + 328.292736, + 327.93393599999996, + 327.563936, + 327.208136, + 326.868536, + 326.543436, + 326.25583600000004, + 325.904636, + 325.591436, + 325.297036, + 324.958836, + 324.676836, + 324.431436, + 324.29623599999996, + 324.190236, + 324.049436, + 323.909276, + 323.762476, + 323.70347599999997, + 323.688876, + 323.68667600000003, + 323.715556, + 323.748396, + 323.737596, + 323.71279599999997, + 323.73319599999996, + 323.729196, + 323.81919600000003, + 323.90419599999996, + 323.968396, + 324.00203999999997, + 324.05404, + 324.14844, + 324.30684, + 324.46204, + 324.61604, + 324.73944, + 324.83504, + 324.99744, + 325.12104, + 325.17384, + 325.26254, + 325.34074, + 325.42414, + 325.61934, + 325.86894, + 326.21454, + 326.595, + 326.999, + 327.39027999999996, + 327.72668000000004, + 328.01127999999994, + 328.32508, + 328.62288, + 328.91648000000004, + 329.20038, + 329.49398, + 329.87798000000004, + 330.24678, + 330.65878, + 331.08977999999996, + 331.48278, + 331.86018, + 332.15718, + 332.44018000000005, + 332.78558, + 333.18618000000004, + 333.62798000000004, + 334.08948000000004, + 334.55248, + 335.0238800000001, + 335.506, + 335.9463600000001, + 336.36396, + 336.78966, + 337.19545999999997, + 337.62036, + 337.98856, + 338.34716000000003, + 338.70716, + 339.08156, + 339.46536, + 339.85716, + 340.23576, + 340.61856, + 341.07966, + 341.56826, + 342.04905999999994, + 342.53266, + 343.04266, + 343.60166 + ], + "in_sma_200": [ + 337.62, + 338.5756, + 338.92373333333336, + 339.8328, + 340.66424, + 341.1452, + 341.4530285714286, + 341.5964, + 341.45124444444446, + 341.26612, + 341.0455636363636, + 340.7776, + 340.6339384615385, + 340.4115142857143, + 340.1367466666667, + 339.8007, + 339.47712941176474, + 339.21562222222224, + 339.0173263157895, + 338.82446, + 338.4137714285714, + 337.9231454545454, + 337.41605217391304, + 336.8953833333333, + 336.39156799999995, + 335.9961230769231, + 335.63700740740745, + 335.2681857142857, + 334.91169655172416, + 334.53597333333335, + 334.1838451612904, + 333.888725, + 333.6229393939394, + 333.3390294117647, + 333.00791428571426, + 332.64102777777777, + 332.3026216216216, + 332.00755263157896, + 331.75248717948716, + 331.542925, + 331.2648048780488, + 331.04588095238097, + 330.86527906976744, + 330.7033409090909, + 330.5774888888889, + 330.47123913043475, + 330.2705744680851, + 329.9953541666667, + 329.738306122449, + 329.48904000000005, + 329.25317647058824, + 329.04707692307693, + 328.89449056603775, + 328.8153333333333, + 328.75487272727275, + 328.7013928571428, + 328.65961403508777, + 328.6197068965517, + 328.57377966101694, + 328.4648833333333, + 328.37824590163933, + 328.2932741935484, + 328.19338095238095, + 328.118796875, + 328.05573846153845, + 328.05489393939393, + 328.069, + 328.06401470588236, + 328.06946376811595, + 328.0659, + 328.0544084507042, + 328.03823611111113, + 328.0123698630137, + 327.9900945945946, + 327.96278666666666, + 327.93130263157894, + 327.894012987013, + 327.8739615384616, + 327.83416455696204, + 327.8379875, + 327.83838271604935, + 327.839743902439, + 327.8272168674699, + 327.81225, + 327.7964588235294, + 327.79556976744186, + 327.79654022988507, + 327.8078295454545, + 327.81257303370785, + 327.81632222222225, + 327.8211978021978, + 327.8258586956522, + 327.80536559139784, + 327.80929787234044, + 327.8213052631579, + 327.8425416666667, + 327.8730309278351, + 327.8900408163266, + 327.95862626262624, + 328.04202, + 328.13724752475247, + 328.23492156862744, + 328.3275922330097, + 328.4287692307692, + 328.5502095238095, + 328.66435849056603, + 328.77964485981306, + 328.88853703703705, + 328.9958899082569, + 329.10720000000003, + 329.21992792792787, + 329.3493035714286, + 329.4749734513274, + 329.5942280701754, + 329.70984347826084, + 329.8231206896552, + 329.9370256410256, + 330.06467796610167, + 330.2193445378151, + 330.38343333333336, + 330.5482396694215, + 330.7080081967213, + 330.8625772357724, + 331.0207016129032, + 331.15621600000003, + 331.2775952380952, + 331.3962362204724, + 331.515171875, + 331.6272635658915, + 331.7420538461538, + 331.8493664122137, + 331.9561893939394, + 332.0581729323308, + 332.16042537313433, + 332.2633851851852, + 332.36916911764706, + 332.4761094890511, + 332.6164637681159, + 332.7606618705036, + 332.89944285714284, + 333.03802836879436, + 333.1838873239437, + 333.32854545454546 + ], + "in_ema_10": [ + 337.62, + 337.9674909090909, + 338.267947107438, + 339.04832036063107, + 339.94680756778905, + 340.6019334645547, + 341.09249101645383, + 341.3665835589168, + 341.17084109365913, + 340.88523362208474, + 340.51337296352386, + 340.0254869701559, + 339.82267115740024, + 339.40400367423655, + 338.8378211880117, + 338.09639915382775, + 337.4061447622227, + 336.92684571454583, + 336.65796467553747, + 336.3856074618034, + 335.2609515596573, + 333.8716876397196, + 332.48774443249783, + 331.11179089931636, + 329.873283463077, + 329.1890501061539, + 328.66376826867133, + 328.05399221982196, + 327.48599363439973, + 326.7867220645088, + 326.21095441641626, + 325.943508158886, + 325.7933794027249, + 325.46185587495677, + 324.78697298860095, + 323.8802506270371, + 323.1965686948485, + 322.813556204876, + 322.67654598580765, + 322.8026285338426, + 322.3185142549621, + 322.273329844969, + 322.4563607822473, + 322.68974973092963, + 323.1170679616697, + 323.5848737868206, + 323.1221694619441, + 322.0199568324997, + 321.1799646811361, + 320.4699711027477, + 319.9227036295208, + 319.67057569688063, + 319.90501647926595, + 320.76228621030845, + 321.6218705357069, + 322.3742577110329, + 323.09166539993595, + 323.6831807817657, + 324.0880570032628, + 323.71568300266955, + 323.6182860930932, + 323.5258704398035, + 323.2484394507483, + 323.27963227788496, + 323.41424459099676, + 324.2480183017246, + 325.1120149741383, + 325.58801225156765, + 326.1065554785554, + 326.41809084609076, + 326.5693470558924, + 326.6276475911847, + 326.54080257460566, + 326.5086566519501, + 326.40562816977734, + 326.2536957752723, + 326.03666017976826, + 326.08999469253763, + 325.84272293025805, + 326.2604096702111, + 326.55306245744544, + 326.8070511015462, + 326.80576908308325, + 326.7629019770681, + 326.70964707214665, + 326.89334760448367, + 327.072738949123, + 327.38496823110063, + 327.5386103709005, + 327.64977212164587, + 327.760722644983, + 327.84968216407697, + 327.4988308615175, + 327.6217707048779, + 327.86326694035466, + 328.22630931483565, + 328.69425307577455, + 328.8480252438155, + 329.9083842903945, + 331.0701326012319, + 332.2682903100988, + 333.3286011628081, + 334.1379464059339, + 334.99468342303686, + 336.11928643703015, + 336.9430525393883, + 337.6806793504086, + 338.2005558321525, + 338.63500022630654, + 339.10863654879626, + 339.56524808537876, + 340.3188393425826, + 340.9063230984766, + 341.29971889875355, + 341.5888609171619, + 341.81815893222335, + 342.06031185363724, + 342.5948006075214, + 343.66301867888114, + 344.7988334645391, + 345.80359101644103, + 346.5738471952699, + 347.1458749779481, + 347.7502613455939, + 347.788395646395, + 347.54505098341406, + 347.3268598955206, + 347.19833991451685, + 346.9759144755138, + 346.8984754799658, + 346.6987526654265, + 346.5626158171671, + 346.37304930495486, + 346.2615857949631, + 346.2249338322425, + 346.3022185900166, + 346.4327243009227, + 347.4167744280277, + 348.37008816838625, + 349.06461759231604, + 349.6783234846222, + 350.41862830559995, + 351.04615043185447 + ], + "in_ema_50": [ + 337.62, + 337.69494901960786, + 337.77044121491735, + 337.9582670496265, + 338.1948055967, + 338.40481322035885, + 338.5967813293644, + 338.7537702968403, + 338.81401459892504, + 338.84483755582994, + 338.8446478477582, + 338.80485773608143, + 338.80898096211746, + 338.75843268909324, + 338.66163140716804, + 338.50862625394575, + 338.3435820871244, + 338.20344161311954, + 338.09538507927175, + 337.9802719389081, + 337.6751632354215, + 337.2808431085423, + 336.8486531827171, + 336.38086286182624, + 335.9071035339115, + 335.52290339532675, + 335.1612209092355, + 334.77489852063803, + 334.38882406884835, + 333.9673015563445, + 333.56152502472315, + 333.2155828668909, + 332.8980227544638, + 332.54790421507306, + 332.1244569909526, + 331.64114495209174, + 331.1893353461274, + 330.79328297961257, + 330.4508012941376, + 330.1731228120146, + 329.779667015465, + 329.4773271325056, + 329.23429469593674, + 329.0188321588412, + 328.86279952516117, + 328.73837601437054, + 328.43647891576774, + 327.9903424876984, + 327.5750349391612, + 327.17111200037056, + 326.7902840787874, + 326.466586663933, + 326.2506420888768, + 326.18669534029345, + 326.1593739543996, + 326.14371223069764, + 326.15062547655265, + 326.1582480068839, + 326.1485127909277, + 325.9873946422639, + 325.87730073472414, + 325.768779137284, + 325.62098387699837, + 325.53467078378276, + 325.47527192951674, + 325.57428087345727, + 325.70862279998835, + 325.7878924941065, + 325.89189671002384, + 325.9675086037484, + 326.01780238399357, + 326.05200621207223, + 326.0558491057165, + 326.06793345451194, + 326.06299488766837, + 326.04366175481863, + 326.00508678404145, + 326.01782847878496, + 325.9673254011856, + 326.0525283266293, + 326.123801725585, + 326.19541734418954, + 326.2191264679468, + 326.23288621430186, + 326.24218479413315, + 326.30013833161814, + 326.36209369116256, + 326.45730570327385, + 326.52682312667486, + 326.59047712170724, + 326.6559486071305, + 326.7184604264587, + 326.68714825287213, + 326.7454953802105, + 326.8319465417709, + 326.95069373621124, + 327.1016469230265, + 327.19726861231965, + 327.49070905889533, + 327.83609301737, + 328.2213442715908, + 328.60874253545, + 328.9683996909226, + 329.3559134285335, + 329.81960309800274, + 330.24432454513993, + 330.6661157394482, + 331.05332688692084, + 331.42731406782593, + 331.81212528085234, + 332.1967478188581, + 332.64824790439314, + 333.07576759441696, + 333.4676982769888, + 333.8372003053422, + 334.1906434306229, + 334.54199074706906, + 334.9521087569879, + 335.48222213906683, + 336.0480173492995, + 336.60789902187605, + 337.1346480798417, + 337.62819129239693, + 338.13179163387156, + 338.5172115697982, + 338.828301312159, + 339.1230738097214, + 339.41707091522255, + 339.6742446048217, + 339.94388207129924, + 340.17353375477774, + 340.40006184282566, + 340.6008437313423, + 340.80316358501517, + 341.0093140326616, + 341.23051740392975, + 341.457555937109, + 341.8649066846734, + 342.2882436774313, + 342.67654784694383, + 343.0594283235343, + 343.47866642849374, + 343.88616970580773 + ], + "in_ema_200": [ + 337.62, + 337.6390169154229, + 337.65872818989635, + 337.70749706362875, + 337.7700095306573, + 337.8275218736359, + 337.8819743923062, + 337.92891992074095, + 337.95241325486296, + 337.9688071528245, + 337.9774757383686, + 337.9760083180863, + 337.9853017676576, + 337.9806718993227, + 337.9638492933593, + 337.931970195913, + 337.8958311889885, + 337.86472839108814, + 337.8406813424206, + 337.81400789622745, + 337.7382466236282, + 337.6375675527463, + 337.52435792535584, + 337.39894142858617, + 337.2686037029286, + 337.15757282031245, + 337.0495372698616, + 336.93272595374356, + 336.8132958447511, + 336.6822182741566, + 336.55224595302076, + 336.4347111674186, + 336.32210508615077, + 336.1991985678806, + 336.0554254478022, + 335.8936799209584, + 335.7367278819439, + 335.5909892960539, + 335.4563525866405, + 335.33609037184806, + 335.1848854925262, + 335.05438911946624, + 334.93723101877504, + 334.8258157847574, + 334.7284444834165, + 334.63850971243727, + 334.50320115808466, + 334.329636967457, + 334.16118286827833, + 333.993161148196, + 333.8286520820448, + 333.6764863896862, + 333.54995418680375, + 333.4610989212634, + 333.3817845041364, + 333.305945852354, + 333.2364339533256, + 333.167862471203, + 333.09564493417616, + 332.98563851692074, + 332.8880699744638, + 332.7907757458622, + 332.6834048429183, + 332.5912316604017, + 332.5059457732336, + 332.4611104919079, + 332.4266715815407, + 332.3799385309781, + 332.34073516251067, + 332.2957527230827, + 332.2455462283257, + 332.19225721112844, + 332.13213524882866, + 332.07474086824334, + 332.0137185710469, + 331.94960196834995, + 331.88104871493357, + 331.8258143993621, + 331.7552092809605, + 331.7192370493092, + 331.6809361831469, + 331.64381244003107, + 331.5956153013243, + 331.5456091789231, + 331.49510560500346, + 331.4575423651527, + 331.4219449286835, + 331.39575642193046, + 331.3642563580307, + 331.33227370770203, + 331.3017038200632, + 331.2713386079233, + 331.21809145759573, + 331.1878119406048, + 331.1655451551261, + 331.1525546560701, + 331.149046649542, + 331.13303623511877, + 331.16832940690864, + 331.2193709053474, + 331.28345676698575, + 331.3512830678118, + 331.4152504004704, + 331.489228008426, + 331.58565360038193, + 331.67584610187066, + 331.76862375259833, + 331.85590112819443, + 331.9428075846303, + 332.0353169618977, + 332.13068694237637, + 332.2459039877259, + 332.3583825550122, + 332.4649658131713, + 332.56869749662235, + 332.6709990140689, + 332.77526768059556, + 332.89690680815187, + 333.0518629593146, + 333.21960561643584, + 333.38980854562556, + 333.5554820924353, + 333.71632306664, + 333.8830263197082, + 334.02309570956186, + 334.14674649852145, + 334.26812215525257, + 334.39102641241425, + 334.50628983119617, + 334.6261277433236, + 334.73731055184777, + 334.8488796010831, + 334.95505990355997, + 335.0625717453156, + 335.17199889212844, + 335.2862078583759, + 335.40296200903884, + 335.56656437710814, + 335.73664831365437, + 335.90036325580706, + 336.0649367557493, + 336.240907534299, + 336.4163213896791 + ], + "in_macd": [ + 0.0, + 0.15246039886034168, + 0.27725574954746435, + 0.6064001895496176, + 0.9714404181605119, + 1.2112703360959358, + 1.3654245984545241, + 1.4147998798071626, + 1.2530876372224498, + 1.0570670752290425, + 0.8308165827814378, + 0.5635170051340879, + 0.4338262590555928, + 0.21638962028691822, + -0.05455235732716801, + -0.3882584382803884, + -0.6819796306137391, + -0.8668383467652916, + -0.9477067044708178, + -1.0232393869525822, + -1.466426082493058, + -2.0027526834721243, + -2.508618223458825, + -2.9832579687652014, + -3.370588162737306, + -3.4912532644220846, + -3.5308483923583935, + -3.6006069866974713, + -3.644541988111939, + -3.740336738643407, + -3.77436012736581, + -3.6686592481327693, + -3.513899194623889, + -3.44416639834634, + -3.5273766987174895, + -3.707927484492984, + -3.781602003439673, + -3.71885010798826, + -3.5499265419452968, + -3.2726225908638185, + -3.275730633852845, + -3.0868753326750493, + -2.8072094946277275, + -2.5194119349652055, + -2.1615145656003847, + -1.8046261472592846, + -1.8753873448865193, + -2.2269479715758393, + -2.449886377425571, + -2.606605796510962, + -2.68492892204506, + -2.6298609557591703, + -2.363379090939702, + -1.835698096098895, + -1.3319514694163104, + -0.9005607907399735, + -0.5076414750733989, + -0.19201931635944902, + 0.022750401337873427, + -0.11795993837318974, + -0.13591863827929274, + -0.15402395999177543, + -0.2550007908491807, + -0.2179313473232014, + -0.13854154003280428, + 0.24273014989591957, + 0.618453210097698, + 0.8044646879184256, + 0.9976706641264741, + 1.088214711991725, + 1.1012823881028453, + 1.0702524205191821, + 0.9747132445431816, + 0.905823995621347, + 0.8078643391085052, + 0.6922336755829406, + 0.5530673873440719, + 0.5390417496943201, + 0.3942747486901226, + 0.5483829416504591, + 0.6413351390792172, + 0.7132340386136775, + 0.6696991702875721, + 0.6096111774931501, + 0.5476093463580014, + 0.5925069504958742, + 0.6336944528775348, + 0.7313348669613902, + 0.7548271017340653, + 0.758248914142996, + 0.7610637368094331, + 0.7537982703877901, + 0.5536467138421699, + 0.5704094918894498, + 0.6388656913066484, + 0.757811537672751, + 0.9173524539120308, + 0.9313819187273111, + 1.3417881157338911, + 1.7771116248902104, + 2.206574640612189, + 2.5530020786779914, + 2.769798480824363, + 2.9934446821547454, + 3.320421681121161, + 3.496481475968153, + 3.6224943468486686, + 3.643245236035966, + 3.6219731949600487, + 3.615882869958, + 3.600217995726098, + 3.7136404675304675, + 3.7474200056389577, + 3.692889216343474, + 3.593722481523969, + 3.471882760722167, + 3.360790298433301, + 3.383030787541088, + 3.638711731570936, + 3.9124365540265558, + 4.115412565306258, + 4.204805023541894, + 4.2013967783015005, + 4.210676394955897, + 3.9697339134747835, + 3.6152663406508054, + 3.2879738965220895, + 3.0160157263753717, + 2.7171195449056995, + 2.497846245521714, + 2.237756381383008, + 2.0204465860449545, + 1.792862597263877, + 1.6132698699024672, + 1.4781100992357779, + 1.402436659548414, + 1.356681837462304, + 1.690273565600421, + 1.99738647436277, + 2.1777468846539136, + 2.3141802900426, + 2.499201558765492, + 2.6252529623658347 + ], + "in_signal": [ + 0.0, + 0.030492079772068338, + 0.07984481372714755, + 0.18515588889164158, + 0.34241279474541564, + 0.5161843030155198, + 0.6860323621033206, + 0.8317858656440891, + 0.9160462199597612, + 0.9442503910136175, + 0.9215636293671816, + 0.8499543045205629, + 0.7667286954275689, + 0.6566608803994388, + 0.5144182328541175, + 0.3338828986272163, + 0.13071039277902521, + -0.06879935512983816, + -0.2445808249980341, + -0.4003125373889438, + -0.6135352464097666, + -0.8913787338222382, + -1.2148266317495557, + -1.5685128991526849, + -1.9289279518696092, + -2.2413930143801046, + -2.4992840899757627, + -2.7195486693201048, + -2.904547333078472, + -3.071705214191459, + -3.2122361968263293, + -3.303520807087618, + -3.3455964845948722, + -3.365310467345166, + -3.397723713619631, + -3.459764467794302, + -3.524131974923376, + -3.563075601536353, + -3.560445789618142, + -3.5028811498672776, + -3.4574510466643913, + -3.383335903866523, + -3.268110622018764, + -3.1183708846080527, + -2.926999620806519, + -2.7025249260970723, + -2.5370974098549617, + -2.4750675221991374, + -2.4700312932444244, + -2.497346193897732, + -2.5348627395271977, + -2.5538623827735925, + -2.5157657244068146, + -2.379752198745231, + -2.1701920528794467, + -1.9162658004515523, + -1.6345409353759217, + -1.3460366115726272, + -1.072279208990527, + -0.8814153548670597, + -0.7323160115495063, + -0.6166576012379601, + -0.5443262391602043, + -0.47904726079280374, + -0.4109461166408039, + -0.28021086333345924, + -0.10047804864722779, + 0.0805104986659029, + 0.2639425317580172, + 0.42879696780475873, + 0.5632940518643761, + 0.6646857255953373, + 0.7266912293849063, + 0.7625177826321945, + 0.7715870939274567, + 0.7557164102585535, + 0.7151866056756573, + 0.6799576344793898, + 0.6228210573215365, + 0.607933434187321, + 0.6146137751657003, + 0.6343378278552957, + 0.641410096341751, + 0.6350503125720308, + 0.6175621193292249, + 0.6125510855625548, + 0.6167797590255508, + 0.6396907806127187, + 0.662718044836988, + 0.6818242186981897, + 0.6976721223204384, + 0.7088973519339088, + 0.6778472243155611, + 0.6563596778303389, + 0.6528608805256009, + 0.6738510119550309, + 0.722551300346431, + 0.7643174240226072, + 0.879811562364864, + 1.0592715748699333, + 1.2887321880183844, + 1.5415861661503059, + 1.7872286290851176, + 2.0284718396990433, + 2.286861807983467, + 2.5287857415804043, + 2.747527462634057, + 2.926671017314439, + 3.065731452843561, + 3.1757617362664488, + 3.260652988158379, + 3.351250484032797, + 3.4304843883540292, + 3.482965353951918, + 3.5051167794663285, + 3.498469975717496, + 3.470934040260657, + 3.4533533897167437, + 3.4904250580875824, + 3.5748273572753773, + 3.6829443988815536, + 3.7873165238136215, + 3.8701325747111976, + 3.938241338760138, + 3.944539853703067, + 3.878685151092615, + 3.76054290017851, + 3.6116374654178824, + 3.432733881315446, + 3.2457563541566996, + 3.0441563596019616, + 2.8394144048905603, + 2.630104043365224, + 2.4267372086726726, + 2.2370117867852937, + 2.0700967613379175, + 1.927413776562795, + 1.8799857343703203, + 1.9034658823688104, + 1.9583220828258312, + 2.029493724269185, + 2.1234352911684464, + 2.223798825407924 + ], + "in_upper_bb": [ + NaN, + 341.27844496040746, + 341.18361104093907, + 343.9104382183808, + 345.79222201556905, + 346.30162319442456, + 346.4340411347726, + 346.27869673557757, + 345.91688434832287, + 345.6361327076347, + 345.4418910557197, + 345.36205723247184, + 345.1438187182921, + 345.0531670860776, + 345.0901143141027, + 345.28955041030144, + 345.4238907436851, + 345.3968461724293, + 345.26819067587496, + 345.14843096447936, + 345.85392453745334, + 346.67476369587155, + 347.3645119936365, + 347.5271218118352, + 347.14378518207553, + 346.28960100842136, + 345.20336775324637, + 344.089638336955, + 343.24816891807774, + 342.4352346597264, + 341.54848579136404, + 340.59243125787725, + 339.18128425759147, + 337.917730237142, + 336.8654983230614, + 336.1199924596556, + 335.1973597616844, + 333.8248245527924, + 331.8401660109663, + 329.3085879135478, + 328.29272843600205, + 327.687640790111, + 327.3301121680188, + 327.20674568991126, + 327.29796803856425, + 327.2188860679764, + 326.80868960369014, + 327.0841612980617, + 327.13414464226145, + 327.2408024581697, + 327.22328132674886, + 326.8704596346241, + 326.36509279910683, + 326.4796480428032, + 327.0088361105597, + 327.59028764621905, + 328.2098375614693, + 328.75910882230363, + 329.1586083715213, + 329.0771100152956, + 329.1602235918586, + 329.21559547651526, + 329.14519207177574, + 329.11772143322673, + 328.99818351208125, + 329.4299337396702, + 330.36855060254334, + 330.66781937528714, + 330.9633010328447, + 330.9284061952338, + 330.59549512957, + 330.165673222142, + 329.94298700200153, + 330.0106715402174, + 330.0319891281524, + 330.0235701126228, + 329.96391227805776, + 329.9626974470312, + 329.9247861294459, + 330.0092415541054, + 330.1075392311423, + 330.1402470489011, + 329.7372631658326, + 329.487187846394, + 329.26770629842406, + 329.230324150539, + 329.01120074664686, + 329.2013587556711, + 329.16329169233387, + 329.21218077341126, + 329.335254298622, + 329.4686880233001, + 329.4776281045525, + 329.5954167929583, + 329.8045566646742, + 330.1304787619603, + 330.54389730565697, + 330.71970438685565, + 332.1858771579415, + 333.97672505973077, + 335.77379754937266, + 337.3335694579781, + 338.52291817918575, + 339.75024615577354, + 341.3117103906634, + 342.5408333419694, + 343.65285129953503, + 344.54302441517143, + 345.2696701819538, + 345.9506996896166, + 346.53935933091634, + 347.31513681616025, + 347.47409052017736, + 347.5903272463036, + 347.51988344287287, + 347.30746490745213, + 347.00364275748865, + 346.18356624601137, + 347.1375989740052, + 348.4596178435668, + 349.7251700627239, + 350.68874213883066, + 351.3302149462188, + 352.05883484705765, + 352.3792621162784, + 352.4336023584989, + 352.45188838541344, + 352.38960189251924, + 352.211631569392, + 352.0687874327913, + 351.86694964990926, + 351.83187489005456, + 351.76518369016077, + 351.637552464775, + 351.4548965176394, + 351.21814826196356, + 350.9576673016121, + 351.64918546342676, + 352.435296680847, + 352.8662395958409, + 353.2677991639124, + 353.98539736951415, + 354.6929190209708 + ], + "in_lower_bb": [ + NaN, + 335.87275503959256, + 336.66385562572765, + 335.7551617816192, + 335.53625798443096, + 335.9887768055754, + 336.4720160080846, + 336.91410326442247, + 336.98560454056604, + 336.8961072923653, + 336.64923621700757, + 336.1931427675282, + 336.1240582047849, + 335.769861485351, + 335.18337901923064, + 334.31184958969857, + 333.5303680798444, + 333.03439827201515, + 332.766461955704, + 332.5004890355206, + 331.0529954625467, + 329.0410363041284, + 327.01528800636345, + 325.08867818816486, + 323.50301481792445, + 322.6131989915786, + 321.99943224675366, + 321.384161663045, + 320.6896310819222, + 319.9065653402735, + 319.27131420863594, + 318.91836874212277, + 318.9502957424085, + 318.858849762858, + 318.4570816769386, + 317.70658754034446, + 317.2112202383156, + 317.2157554472077, + 317.8616139890337, + 319.2141920864522, + 319.224051563998, + 319.274139209889, + 319.3336678319813, + 319.3390343100888, + 319.32181196143574, + 319.35889393202353, + 319.24309039630987, + 318.14261870193826, + 317.3396353577386, + 316.59647754183027, + 315.9979986732511, + 315.73042036537595, + 315.8200072008932, + 315.77045195719677, + 315.6152638894403, + 315.62981235378095, + 315.6302624385307, + 315.60649117769634, + 315.59199162847875, + 315.5404899847043, + 315.7613764081414, + 315.8100045234848, + 315.7524079282243, + 315.74787856677324, + 315.76541648791874, + 315.5646662603298, + 315.4220493974567, + 316.1897806247129, + 316.9982989671553, + 318.0876938047663, + 319.39960487043, + 320.664826777858, + 321.4065129979985, + 321.5132284597825, + 321.5371108718475, + 321.52652988737725, + 321.4601877219422, + 321.4599025529688, + 321.37981387055413, + 321.90535844589454, + 322.2760607688576, + 322.72735295109896, + 323.61033683416747, + 324.175412153606, + 324.63989370157594, + 324.649275849461, + 324.75639925335304, + 324.6722412443289, + 324.68930830766607, + 324.6734192265887, + 324.651345701378, + 324.65391197669993, + 324.62197189544753, + 324.6852832070417, + 324.7769433353258, + 324.88002123803966, + 325.0406026943431, + 325.1857956131444, + 324.7146228420585, + 323.7395749402693, + 322.9215024506273, + 322.37673054202185, + 322.28538182081417, + 322.28605384422644, + 322.1955896093366, + 322.2594666580307, + 322.459448700465, + 322.74427558482864, + 323.25362981804625, + 323.8816003103834, + 324.6289406690837, + 325.39916318383973, + 327.00320947982266, + 328.3764727536963, + 329.8409165571272, + 331.3523350925479, + 332.8911572425114, + 335.2572337539887, + 335.6822010259948, + 335.72138215643326, + 335.7223299372761, + 335.9527578611693, + 336.5052850537812, + 336.9386651529423, + 337.29623788372163, + 337.8218976415011, + 338.3381116145865, + 339.0083981074807, + 339.724868430608, + 340.3987125672087, + 341.01855035009083, + 341.27762510994546, + 341.54131630983915, + 341.937947535225, + 342.43760348236066, + 343.0543517380365, + 343.7018326983879, + 343.6948145365732, + 343.32770331915304, + 343.1247604041591, + 342.9347008360876, + 342.5881026304858, + 342.2955809790291 + ], + "out_sma_10": [ + 353.27, + 353.21, + 353.66, + 354.27, + 354.8, + 355.14900000000006, + 355.30914285714283, + 355.51175, + 355.75155555555557, + 355.9934, + 356.39340000000004, + 356.8444, + 357.1624, + 357.0544, + 356.8044, + 356.61899999999997, + 356.54600000000005, + 356.45838, + 356.29238, + 356.01138000000003, + 356.04438, + 355.97288, + 355.75388000000004, + 355.81787999999995, + 356.01288000000005, + 356.15188, + 356.05588, + 356.265, + 356.511, + 356.921, + 357.0945, + 357.20200000000006, + 357.41999999999996 + ], + "out_sma_50": [ + 353.27, + 353.21, + 353.66, + 354.27, + 354.8, + 355.14900000000006, + 355.30914285714283, + 355.51175, + 355.75155555555557, + 355.9934, + 356.1094545454546, + 356.23866666666663, + 356.35415384615385, + 356.25885714285715, + 356.13626666666664, + 356.06775, + 356.0367058823529, + 356.0376555555556, + 356.0362, + 356.00239, + 356.07846666666666, + 356.1178545454546, + 356.09316521739134, + 356.07511666666664, + 356.086912, + 356.1001076923077, + 356.0438074074074, + 356.11885, + 356.199924137931, + 356.3085933333333, + 356.4062193548387, + 356.45665, + 356.49523636363637 + ], + "out_sma_200": [ + 353.27, + 353.21, + 353.66, + 354.27, + 354.8, + 355.14900000000006, + 355.30914285714283, + 355.51175, + 355.75155555555557, + 355.9934, + 356.1094545454546, + 356.23866666666663, + 356.35415384615385, + 356.25885714285715, + 356.13626666666664, + 356.06775, + 356.0367058823529, + 356.0376555555556, + 356.0362, + 356.00239, + 356.07846666666666, + 356.1178545454546, + 356.09316521739134, + 356.07511666666664, + 356.086912, + 356.1001076923077, + 356.0438074074074, + 356.11885, + 356.199924137931, + 356.3085933333333, + 356.4062193548387, + 356.45665, + 356.49523636363637 + ], + "out_ema_10": [ + 353.27, + 353.24818181818176, + 353.486694214876, + 353.9618407212622, + 354.4996878628509, + 354.93501734233257, + 355.17774146190845, + 355.49633392337967, + 355.89154593731064, + 356.30581031234505, + 356.48111752828225, + 356.69545979586724, + 356.88537619661867, + 356.5462168881425, + 356.1596319993893, + 355.9560625449549, + 355.8804148095086, + 355.91193938959793, + 355.9297685914892, + 355.8261743021275, + 356.1486880653771, + 356.2934720534903, + 356.15829531649206, + 356.06769616803894, + 356.12266050112277, + 356.17854041000953, + 355.88789669909863, + 356.29827911744434, + 356.69313745972715, + 357.1962033761404, + 357.58507548956936, + 357.664152673284, + 357.67612491450507 + ], + "out_ema_50": [ + 353.27, + 353.2652941176471, + 353.3160668973472, + 353.42524074451, + 353.56229012707826, + 353.69294541621247, + 353.7940063802826, + 353.9169865222323, + 354.06416352136046, + 354.22517671660125, + 354.34458155124435, + 354.47459796099946, + 354.60265294292105, + 354.6190194941791, + 354.61121480813284, + 354.6280299136963, + 354.66379344649255, + 354.7183035074144, + 354.76895827182955, + 354.7921363788166, + 354.90224867768654, + 354.98235657267924, + 355.0046170992408, + 355.0303183894667, + 355.0828549232131, + 355.1356841419107, + 355.1138926069338, + 355.23275956352467, + 355.35971016887663, + 355.52050584852856, + 355.6700938544686, + 355.76224703664633, + 355.8394138195229 + ], + "out_ema_200": [ + 353.27, + 353.2688059701493, + 353.28165367193884, + 353.30969691898423, + 353.3456203327257, + 353.38092759309654, + 353.40967458221996, + 353.4447026958297, + 353.48674545507515, + 353.5333450027859, + 353.57052564952437, + 353.6112169365938, + 353.6522993551352, + 353.66590831677564, + 353.6734117166087, + 353.6870096099758, + 353.7054473252995, + 353.7288140185801, + 353.75151238655445, + 353.76751723842955, + 353.8056513952611, + 353.8368886948108, + 353.8539345784445, + 353.87190537865905, + 353.89676204155796, + 353.9219683894032, + 353.9285159676181, + 353.97047103261696, + 354.0152424651282, + 354.06941915701753, + 354.1218129962512, + 354.1606009266368, + 354.196117335327 + ], + "out_macd": [ + 0.0, + -0.009572649572646696, + 0.09551513380574761, + 0.29960937851751623, + 0.5215110303171855, + 0.6873483810966832, + 0.759667121666439, + 0.8603195010682612, + 0.9884053310717036, + 1.1173796385550645, + 1.1338993422693875, + 1.1650313113643733, + 1.1825275115230056, + 0.9657792066726074, + 0.737092880004468, + 0.598981451646182, + 0.5238345325433329, + 0.49997601150778337, + 0.47209168862792694, + 0.39301318279757425, + 0.5052677644655432, + 0.535207761333993, + 0.4412837388083517, + 0.37144259593145534, + 0.36912896437911513, + 0.3678960169876291, + 0.21515913778358708, + 0.3774290000848737, + 0.5261882483256954, + 0.7157154285904426, + 0.8460775734862409, + 0.8336709625244225, + 0.7913162563575042 + ], + "out_signal": [ + 0.0, + -0.0019145299145293393, + 0.017571402829526052, + 0.0739789979671241, + 0.16348540443713638, + 0.26825799976904574, + 0.36653982414852443, + 0.4652957595324718, + 0.5699176738403182, + 0.6794100667832675, + 0.7703079218804916, + 0.849252599777268, + 0.9159075821264155, + 0.925881907035654, + 0.8881241016294168, + 0.8302955716327699, + 0.7690033638148825, + 0.7151978933534627, + 0.6665766524083556, + 0.6118639584861993, + 0.5905447196820681, + 0.5794773280124531, + 0.5518386101716328, + 0.5157594073235974, + 0.48643331873470097, + 0.4627258583852866, + 0.41321251426494676, + 0.40605581142893216, + 0.43008229880828486, + 0.48720892476471644, + 0.5589826545090214, + 0.6139203161121016, + 0.6493995041611822 + ], + "out_upper_bb": [ + NaN, + 353.3797056274848, + 355.22345770649554, + 357.02376106443535, + 358.16235036841795, + 358.6084138231788, + 358.5788575090295, + 358.74862075517615, + 359.10385433566324, + 359.50463912284226, + 359.52830538907284, + 359.61910206985834, + 359.6960999704108, + 359.54793640210687, + 359.4448963758334, + 359.31084707943916, + 359.1872388344664, + 359.0941320931026, + 359.00658838014306, + 358.90932603203026, + 358.90561266792014, + 358.68792070131093, + 358.6076863535116, + 358.6099890456477, + 358.57059926968793, + 358.53539420112793, + 358.5978221782216, + 358.7891838914987, + 358.9436224318322, + 359.25091835746, + 359.62008725377217, + 359.6692697493193, + 359.66798555623234 + ], + "out_lower_bb": [ + NaN, + 353.0402943725152, + 352.0965422935045, + 351.5162389355646, + 351.4376496315821, + 351.6895861768213, + 352.0394282052562, + 352.27487924482386, + 352.3992567754479, + 352.48216087715775, + 352.6906037018363, + 352.8582312634749, + 353.0122077218969, + 352.96977788360743, + 352.82763695749986, + 352.8246529205608, + 352.8861729302394, + 352.9811790180086, + 353.06581161985696, + 353.0954539679697, + 353.53216733207984, + 354.12935929868905, + 354.30859364648853, + 354.26229095435235, + 354.24668073031205, + 354.2354857988721, + 354.0040578217785, + 353.93419610850134, + 353.8597575681679, + 353.68146164253994, + 353.5187927462279, + 353.5056102506807, + 353.5058944437677 + ], + "overall_sma_10": [ + 337.62, + 338.5756, + 338.92373333333336, + 339.8328, + 340.66424, + 341.1452, + 341.4530285714286, + 341.5964, + 341.45124444444446, + 341.26612, + 341.38812, + 341.218, + 341.147, + 340.643, + 339.87300000000005, + 338.994, + 338.094, + 337.31100000000004, + 336.8268, + 336.3828, + 335.5188, + 334.4978, + 333.2328, + 331.9728, + 330.77380000000005, + 329.90880000000004, + 329.1088, + 328.16279999999995, + 327.111, + 325.959, + 325.301, + 325.01300000000003, + 324.89878000000004, + 324.80378, + 324.54877999999997, + 323.91778, + 323.29978, + 322.87778000000003, + 322.59078, + 322.56378, + 322.21578, + 321.94878, + 321.765, + 321.742, + 322.071, + 322.65999999999997, + 322.752, + 322.349, + 321.883, + 321.2735, + 321.00550000000004, + 320.65209999999996, + 320.4201, + 320.5081, + 320.5531, + 320.56010000000003, + 321.0881, + 322.01660000000004, + 322.8676, + 323.34409999999997, + 323.91610000000003, + 324.3735, + 324.4775, + 324.35749999999996, + 324.2105, + 324.43449999999996, + 324.7025, + 324.841, + 325.094, + 325.672, + 326.079, + 326.457, + 326.872, + 327.1664, + 327.3586, + 327.1156, + 326.72159999999997, + 326.5816, + 326.2106, + 326.2426, + 326.3046, + 326.4106, + 326.4756, + 326.4962, + 326.549, + 326.764, + 327.046, + 327.29200000000003, + 327.642, + 327.643, + 327.682, + 327.71200000000005, + 327.624, + 327.7845, + 328.0325, + 328.24649999999997, + 328.5385, + 328.61350000000004, + 329.2585, + 330.0733, + 331.01329999999996, + 331.99830000000003, + 333.1843, + 334.2518, + 335.4748, + 336.5538, + 337.5738, + 338.6738, + 339.2648, + 339.759, + 340.15500000000003, + 340.716, + 341.293, + 341.71500000000003, + 341.88599999999997, + 342.10600000000005, + 342.321, + 342.76699999999994, + 343.555, + 344.42199999999997, + 345.2925, + 345.9255, + 346.54249999999996, + 347.2825, + 347.78950000000003, + 348.1495, + 348.46900000000005, + 348.63100000000003, + 348.3815, + 348.04550000000006, + 347.59299999999996, + 347.184, + 346.764, + 346.293, + 346.10299999999995, + 346.123, + 346.19050000000004, + 346.713, + 347.3815, + 347.9455, + 348.6095, + 349.3895, + 350.2245, + 350.9755, + 351.6845, + 352.4755, + 353.3835, + 353.89099999999996, + 354.3144, + 354.7224, + 355.1714, + 355.5634, + 355.9934, + 356.39340000000004, + 356.8444, + 357.1624, + 357.0544, + 356.8044, + 356.619, + 356.546, + 356.45838, + 356.29238, + 356.01138000000003, + 356.04438, + 355.97288, + 355.75388000000004, + 355.81788, + 356.01288000000005, + 356.15188, + 356.05588, + 356.265, + 356.511, + 356.921, + 357.0945, + 357.202, + 357.41999999999996 + ], + "overall_sma_50": [ + 337.62, + 338.5756, + 338.92373333333336, + 339.8328, + 340.66424, + 341.1452, + 341.4530285714286, + 341.5964, + 341.45124444444446, + 341.26612, + 341.0455636363636, + 340.7776, + 340.6339384615385, + 340.4115142857143, + 340.1367466666667, + 339.8007, + 339.47712941176474, + 339.21562222222224, + 339.0173263157895, + 338.82446, + 338.4137714285714, + 337.9231454545454, + 337.41605217391304, + 336.8953833333333, + 336.39156799999995, + 335.9961230769231, + 335.63700740740745, + 335.2681857142857, + 334.91169655172416, + 334.53597333333335, + 334.1838451612904, + 333.888725, + 333.6229393939394, + 333.3390294117647, + 333.00791428571426, + 332.64102777777777, + 332.3026216216216, + 332.00755263157896, + 331.75248717948716, + 331.542925, + 331.2648048780488, + 331.04588095238097, + 330.86527906976744, + 330.7033409090909, + 330.5774888888889, + 330.47123913043475, + 330.2705744680851, + 329.9953541666667, + 329.738306122449, + 329.48904000000005, + 329.08583999999996, + 328.665936, + 328.292736, + 327.93393599999996, + 327.563936, + 327.208136, + 326.868536, + 326.543436, + 326.25583600000004, + 325.904636, + 325.591436, + 325.297036, + 324.958836, + 324.676836, + 324.431436, + 324.29623599999996, + 324.190236, + 324.049436, + 323.909276, + 323.762476, + 323.70347599999997, + 323.688876, + 323.68667600000003, + 323.715556, + 323.748396, + 323.737596, + 323.71279599999997, + 323.73319599999996, + 323.729196, + 323.81919600000003, + 323.90419599999996, + 323.968396, + 324.00203999999997, + 324.05404, + 324.14844, + 324.30684, + 324.46204, + 324.61604, + 324.73944, + 324.83504, + 324.99744, + 325.12104, + 325.17384, + 325.26254, + 325.34074, + 325.42414, + 325.61934, + 325.86894, + 326.21454, + 326.595, + 326.999, + 327.39027999999996, + 327.72668000000004, + 328.01127999999994, + 328.32508, + 328.62288, + 328.91648000000004, + 329.20038, + 329.49398, + 329.87798000000004, + 330.24678, + 330.65878, + 331.08977999999996, + 331.48278, + 331.86018, + 332.15718, + 332.44018000000005, + 332.78558, + 333.18618000000004, + 333.62798000000004, + 334.08948000000004, + 334.55248, + 335.0238800000001, + 335.506, + 335.9463600000001, + 336.36396, + 336.78966, + 337.19545999999997, + 337.62036, + 337.98856, + 338.34716000000003, + 338.70716, + 339.08156, + 339.46536, + 339.85716, + 340.23576, + 340.61856, + 341.07966, + 341.56826, + 342.04905999999994, + 342.53266, + 343.04266, + 343.60166, + 344.10356, + 344.58756, + 345.08155999999997, + 345.58756, + 346.13516, + 346.57944000000003, + 346.97888, + 347.36428, + 347.75568, + 348.16348, + 348.53188, + 348.86148000000003, + 349.20328, + 349.48368000000005, + 349.76128000000006, + 350.05028, + 350.33628, + 350.624956, + 350.870956, + 351.10715600000003, + 351.39775599999996, + 351.678856, + 351.932856, + 352.183056, + 352.41045599999995, + 352.569656, + 352.6630560000001, + 352.819456, + 352.988056, + 353.18285599999996, + 353.3601560000001, + 353.56135599999993, + 353.7869560000001 + ], + "overall_sma_200": [ + 337.62, + 338.5756, + 338.92373333333336, + 339.8328, + 340.66424, + 341.1452, + 341.4530285714286, + 341.5964, + 341.45124444444446, + 341.26612, + 341.0455636363636, + 340.7776, + 340.6339384615385, + 340.4115142857143, + 340.1367466666667, + 339.8007, + 339.47712941176474, + 339.21562222222224, + 339.0173263157895, + 338.82446, + 338.4137714285714, + 337.9231454545454, + 337.41605217391304, + 336.8953833333333, + 336.39156799999995, + 335.9961230769231, + 335.63700740740745, + 335.2681857142857, + 334.91169655172416, + 334.53597333333335, + 334.1838451612904, + 333.888725, + 333.6229393939394, + 333.3390294117647, + 333.00791428571426, + 332.64102777777777, + 332.3026216216216, + 332.00755263157896, + 331.75248717948716, + 331.542925, + 331.2648048780488, + 331.04588095238097, + 330.86527906976744, + 330.7033409090909, + 330.5774888888889, + 330.47123913043475, + 330.2705744680851, + 329.9953541666667, + 329.738306122449, + 329.48904000000005, + 329.25317647058824, + 329.04707692307693, + 328.89449056603775, + 328.8153333333333, + 328.75487272727275, + 328.7013928571428, + 328.65961403508777, + 328.6197068965517, + 328.57377966101694, + 328.4648833333333, + 328.37824590163933, + 328.2932741935484, + 328.19338095238095, + 328.118796875, + 328.05573846153845, + 328.05489393939393, + 328.069, + 328.06401470588236, + 328.06946376811595, + 328.0659, + 328.0544084507042, + 328.03823611111113, + 328.0123698630137, + 327.9900945945946, + 327.96278666666666, + 327.93130263157894, + 327.894012987013, + 327.8739615384616, + 327.83416455696204, + 327.8379875, + 327.83838271604935, + 327.839743902439, + 327.8272168674699, + 327.81225, + 327.7964588235294, + 327.79556976744186, + 327.79654022988507, + 327.8078295454545, + 327.81257303370785, + 327.81632222222225, + 327.8211978021978, + 327.8258586956522, + 327.80536559139784, + 327.80929787234044, + 327.8213052631579, + 327.8425416666667, + 327.8730309278351, + 327.8900408163266, + 327.95862626262624, + 328.04202, + 328.13724752475247, + 328.23492156862744, + 328.3275922330097, + 328.4287692307692, + 328.5502095238095, + 328.66435849056603, + 328.77964485981306, + 328.88853703703705, + 328.9958899082569, + 329.10720000000003, + 329.21992792792787, + 329.3493035714286, + 329.4749734513274, + 329.5942280701754, + 329.70984347826084, + 329.8231206896552, + 329.9370256410256, + 330.06467796610167, + 330.2193445378151, + 330.38343333333336, + 330.5482396694215, + 330.7080081967213, + 330.8625772357724, + 331.0207016129032, + 331.15621600000003, + 331.2775952380952, + 331.3962362204724, + 331.515171875, + 331.6272635658915, + 331.7420538461538, + 331.8493664122137, + 331.9561893939394, + 332.0581729323308, + 332.16042537313433, + 332.2633851851852, + 332.36916911764706, + 332.4761094890511, + 332.6164637681159, + 332.7606618705036, + 332.89944285714284, + 333.03802836879436, + 333.1838873239437, + 333.32854545454546, + 333.4670277777778, + 333.6027724137931, + 333.7463150684932, + 333.89838095238093, + 334.0539324324325, + 334.2072214765101, + 334.3543066666667, + 334.5038145695364, + 334.65622368421054, + 334.809908496732, + 334.95575324675326, + 335.1022322580645, + 335.2473461538462, + 335.37328662420384, + 335.49383544303794, + 335.61676729559747, + 335.7412875, + 335.8674521739131, + 335.9917888888889, + 336.11061226993866, + 336.24164512195125, + 336.36712, + 336.4826795180723, + 336.5975137724551, + 336.71520714285714, + 336.83186272189346, + 336.93626352941175, + 337.0602912280702, + 337.1847662790698, + 337.3135248554913, + 337.44008505747126, + 337.5576845714286, + 337.6723 + ], + "overall_ema_10": [ + 337.62, + 337.9674909090909, + 338.267947107438, + 339.04832036063107, + 339.94680756778905, + 340.6019334645547, + 341.09249101645383, + 341.3665835589168, + 341.17084109365913, + 340.88523362208474, + 340.51337296352386, + 340.0254869701559, + 339.82267115740024, + 339.40400367423655, + 338.8378211880117, + 338.09639915382775, + 337.4061447622227, + 336.92684571454583, + 336.65796467553747, + 336.3856074618034, + 335.2609515596573, + 333.8716876397196, + 332.48774443249783, + 331.11179089931636, + 329.873283463077, + 329.1890501061539, + 328.66376826867133, + 328.05399221982196, + 327.48599363439973, + 326.7867220645088, + 326.21095441641626, + 325.943508158886, + 325.7933794027249, + 325.46185587495677, + 324.78697298860095, + 323.8802506270371, + 323.1965686948485, + 322.813556204876, + 322.67654598580765, + 322.8026285338426, + 322.3185142549621, + 322.273329844969, + 322.4563607822473, + 322.68974973092963, + 323.1170679616697, + 323.5848737868206, + 323.1221694619441, + 322.0199568324997, + 321.1799646811361, + 320.4699711027477, + 319.9227036295208, + 319.67057569688063, + 319.90501647926595, + 320.76228621030845, + 321.6218705357069, + 322.3742577110329, + 323.09166539993595, + 323.6831807817657, + 324.0880570032628, + 323.71568300266955, + 323.6182860930932, + 323.5258704398035, + 323.2484394507483, + 323.27963227788496, + 323.41424459099676, + 324.2480183017246, + 325.1120149741383, + 325.58801225156765, + 326.1065554785554, + 326.41809084609076, + 326.5693470558924, + 326.6276475911847, + 326.54080257460566, + 326.5086566519501, + 326.40562816977734, + 326.2536957752723, + 326.03666017976826, + 326.08999469253763, + 325.84272293025805, + 326.2604096702111, + 326.55306245744544, + 326.8070511015462, + 326.80576908308325, + 326.7629019770681, + 326.70964707214665, + 326.89334760448367, + 327.072738949123, + 327.38496823110063, + 327.5386103709005, + 327.64977212164587, + 327.760722644983, + 327.84968216407697, + 327.4988308615175, + 327.6217707048779, + 327.86326694035466, + 328.22630931483565, + 328.69425307577455, + 328.8480252438155, + 329.9083842903945, + 331.0701326012319, + 332.2682903100988, + 333.3286011628081, + 334.1379464059339, + 334.99468342303686, + 336.11928643703015, + 336.9430525393883, + 337.6806793504086, + 338.2005558321525, + 338.63500022630654, + 339.10863654879626, + 339.56524808537876, + 340.3188393425826, + 340.9063230984766, + 341.29971889875355, + 341.5888609171619, + 341.81815893222335, + 342.06031185363724, + 342.5948006075214, + 343.66301867888114, + 344.7988334645391, + 345.80359101644103, + 346.5738471952699, + 347.1458749779481, + 347.7502613455939, + 347.788395646395, + 347.54505098341406, + 347.3268598955206, + 347.19833991451685, + 346.9759144755138, + 346.8984754799658, + 346.6987526654265, + 346.5626158171671, + 346.37304930495486, + 346.2615857949631, + 346.2249338322425, + 346.3022185900166, + 346.4327243009227, + 347.4167744280277, + 348.37008816838625, + 349.06461759231604, + 349.6783234846222, + 350.41862830559995, + 351.04615043185447, + 351.45048671697185, + 351.7594891320678, + 352.2686729262373, + 352.96527784873956, + 353.6843182398778, + 354.26789674171823, + 354.6319155159513, + 355.04974905850554, + 355.5261583205954, + 356.00685680775985, + 356.23651920634893, + 356.4953338961036, + 356.7216368240848, + 356.4122483106148, + 356.05002134504844, + 355.86638110049415, + 355.80703908222245, + 355.85190470363654, + 355.88064930297537, + 355.78598579334346, + 356.1158065581901, + 356.2665690021555, + 356.13628372903634, + 356.0496866873934, + 356.1079254715037, + 356.1664844766848, + 355.87803275365115, + 356.29020861662366, + 356.68653432269207, + 357.1908008094753, + 357.5806552077525, + 357.6605360790702, + 357.6731658828756 + ], + "overall_ema_50": [ + 337.62, + 337.69494901960786, + 337.77044121491735, + 337.9582670496265, + 338.1948055967, + 338.40481322035885, + 338.5967813293644, + 338.7537702968403, + 338.81401459892504, + 338.84483755582994, + 338.8446478477582, + 338.80485773608143, + 338.80898096211746, + 338.75843268909324, + 338.66163140716804, + 338.50862625394575, + 338.3435820871244, + 338.20344161311954, + 338.09538507927175, + 337.9802719389081, + 337.6751632354215, + 337.2808431085423, + 336.8486531827171, + 336.38086286182624, + 335.9071035339115, + 335.52290339532675, + 335.1612209092355, + 334.77489852063803, + 334.38882406884835, + 333.9673015563445, + 333.56152502472315, + 333.2155828668909, + 332.8980227544638, + 332.54790421507306, + 332.1244569909526, + 331.64114495209174, + 331.1893353461274, + 330.79328297961257, + 330.4508012941376, + 330.1731228120146, + 329.779667015465, + 329.4773271325056, + 329.23429469593674, + 329.0188321588412, + 328.86279952516117, + 328.73837601437054, + 328.43647891576774, + 327.9903424876984, + 327.5750349391612, + 327.17111200037056, + 326.7902840787874, + 326.466586663933, + 326.2506420888768, + 326.18669534029345, + 326.1593739543996, + 326.14371223069764, + 326.15062547655265, + 326.1582480068839, + 326.1485127909277, + 325.9873946422639, + 325.87730073472414, + 325.768779137284, + 325.62098387699837, + 325.53467078378276, + 325.47527192951674, + 325.57428087345727, + 325.70862279998835, + 325.7878924941065, + 325.89189671002384, + 325.9675086037484, + 326.01780238399357, + 326.05200621207223, + 326.0558491057165, + 326.06793345451194, + 326.06299488766837, + 326.04366175481863, + 326.00508678404145, + 326.01782847878496, + 325.9673254011856, + 326.0525283266293, + 326.123801725585, + 326.19541734418954, + 326.2191264679468, + 326.23288621430186, + 326.24218479413315, + 326.30013833161814, + 326.36209369116256, + 326.45730570327385, + 326.52682312667486, + 326.59047712170724, + 326.6559486071305, + 326.7184604264587, + 326.68714825287213, + 326.7454953802105, + 326.8319465417709, + 326.95069373621124, + 327.1016469230265, + 327.19726861231965, + 327.49070905889533, + 327.83609301737, + 328.2213442715908, + 328.60874253545, + 328.9683996909226, + 329.3559134285335, + 329.81960309800274, + 330.24432454513993, + 330.6661157394482, + 331.05332688692084, + 331.42731406782593, + 331.81212528085234, + 332.1967478188581, + 332.64824790439314, + 333.07576759441696, + 333.4676982769888, + 333.8372003053422, + 334.1906434306229, + 334.54199074706906, + 334.9521087569879, + 335.48222213906683, + 336.0480173492995, + 336.60789902187605, + 337.1346480798417, + 337.62819129239693, + 338.13179163387156, + 338.5172115697982, + 338.828301312159, + 339.1230738097214, + 339.41707091522255, + 339.6742446048217, + 339.94388207129924, + 340.17353375477774, + 340.40006184282566, + 340.6008437313423, + 340.80316358501517, + 341.0093140326616, + 341.23051740392975, + 341.457555937109, + 341.8649066846734, + 342.2882436774313, + 342.67654784694383, + 343.0594283235343, + 343.47866642849374, + 343.88616970580773, + 344.2541630506781, + 344.6030194016319, + 344.9934892290189, + 345.42903867101813, + 345.879664605488, + 346.3115993268414, + 346.7021248434359, + 347.1032179868306, + 347.5176015951902, + 347.9353427091043, + 348.3014077009041, + 348.6684113204765, + 349.02415989614406, + 349.259290880609, + 349.46167163038905, + 349.68042960566794, + 349.91021667995545, + 350.15114151603564, + 350.38090067226955, + 350.5761594694355, + 350.8516041961243, + 351.0905608943155, + 351.26544085924434, + 351.437776511823, + 351.63119704077116, + 351.8193853921135, + 351.92764478850114, + 352.1714626399325, + 352.4184641050332, + 352.69460276758093, + 352.9550105021856, + 353.1536375413156, + 353.3331027357738 + ], + "overall_ema_200": [ + 337.62, + 337.6390169154229, + 337.65872818989635, + 337.70749706362875, + 337.7700095306573, + 337.8275218736359, + 337.8819743923062, + 337.92891992074095, + 337.95241325486296, + 337.9688071528245, + 337.9774757383686, + 337.9760083180863, + 337.9853017676576, + 337.9806718993227, + 337.9638492933593, + 337.931970195913, + 337.8958311889885, + 337.86472839108814, + 337.8406813424206, + 337.81400789622745, + 337.7382466236282, + 337.6375675527463, + 337.52435792535584, + 337.39894142858617, + 337.2686037029286, + 337.15757282031245, + 337.0495372698616, + 336.93272595374356, + 336.8132958447511, + 336.6822182741566, + 336.55224595302076, + 336.4347111674186, + 336.32210508615077, + 336.1991985678806, + 336.0554254478022, + 335.8936799209584, + 335.7367278819439, + 335.5909892960539, + 335.4563525866405, + 335.33609037184806, + 335.1848854925262, + 335.05438911946624, + 334.93723101877504, + 334.8258157847574, + 334.7284444834165, + 334.63850971243727, + 334.50320115808466, + 334.329636967457, + 334.16118286827833, + 333.993161148196, + 333.8286520820448, + 333.6764863896862, + 333.54995418680375, + 333.4610989212634, + 333.3817845041364, + 333.305945852354, + 333.2364339533256, + 333.167862471203, + 333.09564493417616, + 332.98563851692074, + 332.8880699744638, + 332.7907757458622, + 332.6834048429183, + 332.5912316604017, + 332.5059457732336, + 332.4611104919079, + 332.4266715815407, + 332.3799385309781, + 332.34073516251067, + 332.2957527230827, + 332.2455462283257, + 332.19225721112844, + 332.13213524882866, + 332.07474086824334, + 332.0137185710469, + 331.94960196834995, + 331.88104871493357, + 331.8258143993621, + 331.7552092809605, + 331.7192370493092, + 331.6809361831469, + 331.64381244003107, + 331.5956153013243, + 331.5456091789231, + 331.49510560500346, + 331.4575423651527, + 331.4219449286835, + 331.39575642193046, + 331.3642563580307, + 331.33227370770203, + 331.3017038200632, + 331.2713386079233, + 331.21809145759573, + 331.1878119406048, + 331.1655451551261, + 331.1525546560701, + 331.149046649542, + 331.13303623511877, + 331.16832940690864, + 331.2193709053474, + 331.28345676698575, + 331.3512830678118, + 331.4152504004704, + 331.489228008426, + 331.58565360038193, + 331.67584610187066, + 331.76862375259833, + 331.85590112819443, + 331.9428075846303, + 332.0353169618977, + 332.13068694237637, + 332.2459039877259, + 332.3583825550122, + 332.4649658131713, + 332.56869749662235, + 332.6709990140689, + 332.77526768059556, + 332.89690680815187, + 333.0518629593146, + 333.21960561643584, + 333.38980854562556, + 333.5554820924353, + 333.71632306664, + 333.8830263197082, + 334.02309570956186, + 334.14674649852145, + 334.26812215525257, + 334.39102641241425, + 334.50628983119617, + 334.6261277433236, + 334.73731055184777, + 334.8488796010831, + 334.95505990355997, + 335.0625717453156, + 335.17199889212844, + 335.2862078583759, + 335.40296200903884, + 335.56656437710814, + 335.73664831365437, + 335.90036325580706, + 336.0649367557493, + 336.240907534299, + 336.4163213896791, + 336.5840196843092, + 336.748855309341, + 336.9260806296461, + 337.1168658970128, + 337.3139120074903, + 337.5087387536844, + 337.69541797006565, + 337.8868068459854, + 338.0836545390602, + 338.28351867299995, + 338.47243888520893, + 338.66335989132625, + 338.85317720584044, + 339.01404111424006, + 339.16733423748144, + 339.3252712102428, + 339.48661179521554, + 339.6514594390443, + 339.8142309869145, + 339.96891525570146, + 340.14434893474925, + 340.31151959211496, + 340.4631462628402, + 340.6143587378369, + 340.7711312877092, + 340.9269409266375, + 341.06279226070086, + 341.2327644770123, + 341.4042792583356, + 341.583938171188, + 341.7605656520717, + 341.922351068469, + 342.07964110758877 + ], + "overall_macd": [ + 0.0, + 0.15246039886034168, + 0.27725574954746435, + 0.6064001895496176, + 0.9714404181605119, + 1.2112703360959358, + 1.3654245984545241, + 1.4147998798071626, + 1.2530876372224498, + 1.0570670752290425, + 0.8308165827814378, + 0.5635170051340879, + 0.4338262590555928, + 0.21638962028691822, + -0.05455235732716801, + -0.3882584382803884, + -0.6819796306137391, + -0.8668383467652916, + -0.9477067044708178, + -1.0232393869525822, + -1.466426082493058, + -2.0027526834721243, + -2.508618223458825, + -2.9832579687652014, + -3.370588162737306, + -3.4912532644220846, + -3.5308483923583935, + -3.6006069866974713, + -3.644541988111939, + -3.740336738643407, + -3.77436012736581, + -3.6686592481327693, + -3.513899194623889, + -3.44416639834634, + -3.5273766987174895, + -3.707927484492984, + -3.781602003439673, + -3.71885010798826, + -3.5499265419452968, + -3.2726225908638185, + -3.275730633852845, + -3.0868753326750493, + -2.8072094946277275, + -2.5194119349652055, + -2.1615145656003847, + -1.8046261472592846, + -1.8753873448865193, + -2.2269479715758393, + -2.449886377425571, + -2.606605796510962, + -2.68492892204506, + -2.6298609557591703, + -2.363379090939702, + -1.835698096098895, + -1.3319514694163104, + -0.9005607907399735, + -0.5076414750733989, + -0.19201931635944902, + 0.022750401337873427, + -0.11795993837318974, + -0.13591863827929274, + -0.15402395999177543, + -0.2550007908491807, + -0.2179313473232014, + -0.13854154003280428, + 0.24273014989591957, + 0.618453210097698, + 0.8044646879184256, + 0.9976706641264741, + 1.088214711991725, + 1.1012823881028453, + 1.0702524205191821, + 0.9747132445431816, + 0.905823995621347, + 0.8078643391085052, + 0.6922336755829406, + 0.5530673873440719, + 0.5390417496943201, + 0.3942747486901226, + 0.5483829416504591, + 0.6413351390792172, + 0.7132340386136775, + 0.6696991702875721, + 0.6096111774931501, + 0.5476093463580014, + 0.5925069504958742, + 0.6336944528775348, + 0.7313348669613902, + 0.7548271017340653, + 0.758248914142996, + 0.7610637368094331, + 0.7537982703877901, + 0.5536467138421699, + 0.5704094918894498, + 0.6388656913066484, + 0.757811537672751, + 0.9173524539120308, + 0.9313819187273111, + 1.3417881157338911, + 1.7771116248902104, + 2.206574640612189, + 2.5530020786779914, + 2.769798480824363, + 2.9934446821547454, + 3.320421681121161, + 3.496481475968153, + 3.6224943468486686, + 3.643245236035966, + 3.6219731949600487, + 3.615882869958, + 3.600217995726098, + 3.7136404675304675, + 3.7474200056389577, + 3.692889216343474, + 3.593722481523969, + 3.471882760722167, + 3.360790298433301, + 3.383030787541088, + 3.638711731570936, + 3.9124365540265558, + 4.115412565306258, + 4.204805023541894, + 4.2013967783015005, + 4.210676394955897, + 3.9697339134747835, + 3.6152663406508054, + 3.2879738965220895, + 3.0160157263753717, + 2.7171195449056995, + 2.497846245521714, + 2.237756381383008, + 2.0204465860449545, + 1.792862597263877, + 1.6132698699024672, + 1.4781100992357779, + 1.402436659548414, + 1.356681837462304, + 1.690273565600421, + 1.99738647436277, + 2.1777468846539136, + 2.3141802900426, + 2.499201558765492, + 2.6252529623658347, + 2.6462305240200976, + 2.6229368127916928, + 2.6872743688060723, + 2.829906079429122, + 2.9748180341404122, + 3.0523779071005492, + 3.0285814781422573, + 3.0280733759311715, + 3.052198670484529, + 3.0762034035905685, + 2.988159209829405, + 2.9162367308446164, + 2.8330355096360904, + 2.5185840057304745, + 2.1956538074484797, + 1.9670828109888134, + 1.8054721122128967, + 1.6992657571922791, + 1.5931967809545426, + 1.440086366170533, + 1.482406282038653, + 1.446418680145655, + 1.2904578105127484, + 1.162335102845816, + 1.1053462566355847, + 1.0528866619508221, + 0.8522087839276651, + 0.9696582095912731, + 1.076552680301063, + 1.2270078618508933, + 1.3209313475454678, + 1.274564490496516, + 1.2005783262502518 + ], + "overall_signal": [ + 0.0, + 0.030492079772068338, + 0.07984481372714755, + 0.18515588889164158, + 0.34241279474541564, + 0.5161843030155198, + 0.6860323621033206, + 0.8317858656440891, + 0.9160462199597612, + 0.9442503910136175, + 0.9215636293671816, + 0.8499543045205629, + 0.7667286954275689, + 0.6566608803994388, + 0.5144182328541175, + 0.3338828986272163, + 0.13071039277902521, + -0.06879935512983816, + -0.2445808249980341, + -0.4003125373889438, + -0.6135352464097666, + -0.8913787338222382, + -1.2148266317495557, + -1.5685128991526849, + -1.9289279518696092, + -2.2413930143801046, + -2.4992840899757627, + -2.7195486693201048, + -2.904547333078472, + -3.071705214191459, + -3.2122361968263293, + -3.303520807087618, + -3.3455964845948722, + -3.365310467345166, + -3.397723713619631, + -3.459764467794302, + -3.524131974923376, + -3.563075601536353, + -3.560445789618142, + -3.5028811498672776, + -3.4574510466643913, + -3.383335903866523, + -3.268110622018764, + -3.1183708846080527, + -2.926999620806519, + -2.7025249260970723, + -2.5370974098549617, + -2.4750675221991374, + -2.4700312932444244, + -2.497346193897732, + -2.5348627395271977, + -2.5538623827735925, + -2.5157657244068146, + -2.379752198745231, + -2.1701920528794467, + -1.9162658004515523, + -1.6345409353759217, + -1.3460366115726272, + -1.072279208990527, + -0.8814153548670597, + -0.7323160115495063, + -0.6166576012379601, + -0.5443262391602043, + -0.47904726079280374, + -0.4109461166408039, + -0.28021086333345924, + -0.10047804864722779, + 0.0805104986659029, + 0.2639425317580172, + 0.42879696780475873, + 0.5632940518643761, + 0.6646857255953373, + 0.7266912293849063, + 0.7625177826321945, + 0.7715870939274567, + 0.7557164102585535, + 0.7151866056756573, + 0.6799576344793898, + 0.6228210573215365, + 0.607933434187321, + 0.6146137751657003, + 0.6343378278552957, + 0.641410096341751, + 0.6350503125720308, + 0.6175621193292249, + 0.6125510855625548, + 0.6167797590255508, + 0.6396907806127187, + 0.662718044836988, + 0.6818242186981897, + 0.6976721223204384, + 0.7088973519339088, + 0.6778472243155611, + 0.6563596778303389, + 0.6528608805256009, + 0.6738510119550309, + 0.722551300346431, + 0.7643174240226072, + 0.879811562364864, + 1.0592715748699333, + 1.2887321880183844, + 1.5415861661503059, + 1.7872286290851176, + 2.0284718396990433, + 2.286861807983467, + 2.5287857415804043, + 2.747527462634057, + 2.926671017314439, + 3.065731452843561, + 3.1757617362664488, + 3.260652988158379, + 3.351250484032797, + 3.4304843883540292, + 3.482965353951918, + 3.5051167794663285, + 3.498469975717496, + 3.470934040260657, + 3.4533533897167437, + 3.4904250580875824, + 3.5748273572753773, + 3.6829443988815536, + 3.7873165238136215, + 3.8701325747111976, + 3.938241338760138, + 3.944539853703067, + 3.878685151092615, + 3.76054290017851, + 3.6116374654178824, + 3.432733881315446, + 3.2457563541566996, + 3.0441563596019616, + 2.8394144048905603, + 2.630104043365224, + 2.4267372086726726, + 2.2370117867852937, + 2.0700967613379175, + 1.927413776562795, + 1.8799857343703203, + 1.9034658823688104, + 1.9583220828258312, + 2.029493724269185, + 2.1234352911684464, + 2.223798825407924, + 2.308285165130359, + 2.371215494662626, + 2.4344272694913154, + 2.513523031478877, + 2.605782032011184, + 2.695101207029057, + 2.7617972612516977, + 2.815052484187593, + 2.86248172144698, + 2.9052260578756983, + 2.9218126882664395, + 2.920697496782075, + 2.9031650993528784, + 2.826248880628398, + 2.7001298659924142, + 2.5535204549916943, + 2.403910786435935, + 2.2629817805872037, + 2.1290247806606715, + 1.991237097762644, + 1.8894709346178458, + 1.8008604837234077, + 1.6987799490812758, + 1.591490979834184, + 1.4942620351944642, + 1.405986960545736, + 1.295231325222122, + 1.2301167020959523, + 1.1994038977369745, + 1.2049246905597584, + 1.2281260219569003, + 1.2374137156648235, + 1.2300466377819093 + ], + "overall_upper_bb": [ + NaN, + 341.27844496040746, + 341.18361104093907, + 343.9104382183808, + 345.79222201556905, + 346.30162319442456, + 346.4340411347726, + 346.27869673557757, + 345.91688434832287, + 345.6361327076347, + 345.4418910557197, + 345.36205723247184, + 345.1438187182921, + 345.0531670860776, + 345.0901143141027, + 345.28955041030144, + 345.4238907436851, + 345.3968461724293, + 345.26819067587496, + 345.14843096447936, + 345.85392453745334, + 346.67476369587155, + 347.3645119936365, + 347.5271218118352, + 347.14378518207553, + 346.28960100842136, + 345.20336775324637, + 344.089638336955, + 343.24816891807774, + 342.4352346597264, + 341.54848579136404, + 340.59243125787725, + 339.18128425759147, + 337.917730237142, + 336.8654983230614, + 336.1199924596556, + 335.1973597616844, + 333.8248245527924, + 331.8401660109663, + 329.3085879135478, + 328.29272843600205, + 327.687640790111, + 327.3301121680188, + 327.20674568991126, + 327.29796803856425, + 327.2188860679764, + 326.80868960369014, + 327.0841612980617, + 327.13414464226145, + 327.2408024581697, + 327.22328132674886, + 326.8704596346241, + 326.36509279910683, + 326.4796480428032, + 327.0088361105597, + 327.59028764621905, + 328.2098375614693, + 328.75910882230363, + 329.1586083715213, + 329.0771100152956, + 329.1602235918586, + 329.21559547651526, + 329.14519207177574, + 329.11772143322673, + 328.99818351208125, + 329.4299337396702, + 330.36855060254334, + 330.66781937528714, + 330.9633010328447, + 330.9284061952338, + 330.59549512957, + 330.165673222142, + 329.94298700200153, + 330.0106715402174, + 330.0319891281524, + 330.0235701126228, + 329.96391227805776, + 329.9626974470312, + 329.9247861294459, + 330.0092415541054, + 330.1075392311423, + 330.1402470489011, + 329.7372631658326, + 329.487187846394, + 329.26770629842406, + 329.230324150539, + 329.01120074664686, + 329.2013587556711, + 329.16329169233387, + 329.21218077341126, + 329.335254298622, + 329.4686880233001, + 329.4776281045525, + 329.5954167929583, + 329.8045566646742, + 330.1304787619603, + 330.54389730565697, + 330.71970438685565, + 332.1858771579415, + 333.97672505973077, + 335.77379754937266, + 337.3335694579781, + 338.52291817918575, + 339.75024615577354, + 341.3117103906634, + 342.5408333419694, + 343.65285129953503, + 344.54302441517143, + 345.2696701819538, + 345.9506996896166, + 346.53935933091634, + 347.31513681616025, + 347.47409052017736, + 347.5903272463036, + 347.51988344287287, + 347.30746490745213, + 347.00364275748865, + 346.18356624601137, + 347.1375989740052, + 348.4596178435668, + 349.7251700627239, + 350.68874213883066, + 351.3302149462188, + 352.05883484705765, + 352.3792621162784, + 352.4336023584989, + 352.45188838541344, + 352.38960189251924, + 352.211631569392, + 352.0687874327913, + 351.86694964990926, + 351.83187489005456, + 351.76518369016077, + 351.637552464775, + 351.4548965176394, + 351.21814826196356, + 350.9576673016121, + 351.64918546342676, + 352.435296680847, + 352.8662395958409, + 353.2677991639124, + 353.98539736951415, + 354.6929190209708, + 355.13969409665486, + 355.6933536068649, + 356.44377699992054, + 357.3989693834577, + 358.39059066508673, + 359.17723223292666, + 359.74125019810225, + 360.228569653606, + 360.7033182914074, + 361.02309002974926, + 360.9997968810047, + 360.836122621339, + 360.4960114887737, + 359.5501022460999, + 359.4007152570195, + 359.3224041325604, + 359.16818964046234, + 359.014999083593, + 358.9770394378372, + 358.9093260320211, + 358.90561266791013, + 358.6879207012991, + 358.607686353499, + 358.6099890456352, + 358.5705992696754, + 358.53539420111537, + 358.5978221782098, + 358.7891838914876, + 358.94362243182155, + 359.2509183574503, + 359.6200872537632, + 359.6692697493105, + 359.6679855562235 + ], + "overall_lower_bb": [ + NaN, + 335.87275503959256, + 336.66385562572765, + 335.7551617816192, + 335.53625798443096, + 335.9887768055754, + 336.4720160080846, + 336.91410326442247, + 336.98560454056604, + 336.8961072923653, + 336.64923621700757, + 336.1931427675282, + 336.1240582047849, + 335.769861485351, + 335.18337901923064, + 334.31184958969857, + 333.5303680798444, + 333.03439827201515, + 332.766461955704, + 332.5004890355206, + 331.0529954625467, + 329.0410363041284, + 327.01528800636345, + 325.08867818816486, + 323.50301481792445, + 322.6131989915786, + 321.99943224675366, + 321.384161663045, + 320.6896310819222, + 319.9065653402735, + 319.27131420863594, + 318.91836874212277, + 318.9502957424085, + 318.858849762858, + 318.4570816769386, + 317.70658754034446, + 317.2112202383156, + 317.2157554472077, + 317.8616139890337, + 319.2141920864522, + 319.224051563998, + 319.274139209889, + 319.3336678319813, + 319.3390343100888, + 319.32181196143574, + 319.35889393202353, + 319.24309039630987, + 318.14261870193826, + 317.3396353577386, + 316.59647754183027, + 315.9979986732511, + 315.73042036537595, + 315.8200072008932, + 315.77045195719677, + 315.6152638894403, + 315.62981235378095, + 315.6302624385307, + 315.60649117769634, + 315.59199162847875, + 315.5404899847043, + 315.7613764081414, + 315.8100045234848, + 315.7524079282243, + 315.74787856677324, + 315.76541648791874, + 315.5646662603298, + 315.4220493974567, + 316.1897806247129, + 316.9982989671553, + 318.0876938047663, + 319.39960487043, + 320.664826777858, + 321.4065129979985, + 321.5132284597825, + 321.5371108718475, + 321.52652988737725, + 321.4601877219422, + 321.4599025529688, + 321.37981387055413, + 321.90535844589454, + 322.2760607688576, + 322.72735295109896, + 323.61033683416747, + 324.175412153606, + 324.63989370157594, + 324.649275849461, + 324.75639925335304, + 324.6722412443289, + 324.68930830766607, + 324.6734192265887, + 324.651345701378, + 324.65391197669993, + 324.62197189544753, + 324.6852832070417, + 324.7769433353258, + 324.88002123803966, + 325.0406026943431, + 325.1857956131444, + 324.7146228420585, + 323.7395749402693, + 322.9215024506273, + 322.37673054202185, + 322.28538182081417, + 322.28605384422644, + 322.1955896093366, + 322.2594666580307, + 322.459448700465, + 322.74427558482864, + 323.25362981804625, + 323.8816003103834, + 324.6289406690837, + 325.39916318383973, + 327.00320947982266, + 328.3764727536963, + 329.8409165571272, + 331.3523350925479, + 332.8911572425114, + 335.2572337539887, + 335.6822010259948, + 335.72138215643326, + 335.7223299372761, + 335.9527578611693, + 336.5052850537812, + 336.9386651529423, + 337.29623788372163, + 337.8218976415011, + 338.3381116145865, + 339.0083981074807, + 339.724868430608, + 340.3987125672087, + 341.01855035009083, + 341.27762510994546, + 341.54131630983915, + 341.937947535225, + 342.43760348236066, + 343.0543517380365, + 343.7018326983879, + 343.6948145365732, + 343.32770331915304, + 343.1247604041591, + 342.9347008360876, + 342.5881026304858, + 342.2955809790291, + 342.12880590334515, + 342.09414639313513, + 342.1547230000794, + 342.17503061654224, + 342.2134093349133, + 342.5186677670733, + 342.9266498018978, + 343.552330346394, + 344.2495817085926, + 345.19480997025073, + 346.3691031189953, + 347.69277737866105, + 349.1418885112262, + 350.8877977539002, + 351.29468474298056, + 351.6109958674397, + 352.1002103595377, + 352.61478091640697, + 352.8787405621629, + 353.09545396797887, + 353.53216733208984, + 354.1293592987009, + 354.30859364650104, + 354.26229095436474, + 354.24668073032456, + 354.23548579888467, + 354.0040578217901, + 353.93419610851254, + 353.8597575681785, + 353.68146164254966, + 353.5187927462368, + 353.50561025068953, + 353.5058944437765 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1558_GS.json b/1558_GS.json new file mode 100644 index 0000000000000000000000000000000000000000..33536f9c26d86c8b5bd23a6bed55d17b0fc566de --- /dev/null +++ b/1558_GS.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475340.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166600.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416800.0, + 1691420400.0, + 1691424000.0, + 1691427600.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596800.0, + 1691600400.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0, + 1692108000.0, + 1692111600.0, + 1692115200.0, + 1692118740.0, + 1692122400.0, + 1692126000.0, + 1692192600.0, + 1692196200.0, + 1692199740.0, + 1692203400.0, + 1692207000.0, + 1692210600.0, + 1692214200.0, + 1692280800.0, + 1692284400.0, + 1692288000.0, + 1692291600.0, + 1692295200.0, + 1692298800.0, + 1692365400.0, + 1692369000.0, + 1692372600.0, + 1692376200.0, + 1692379800.0, + 1692383400.0, + 1692387000.0, + 1692626400.0, + 1692630000.0, + 1692633600.0, + 1692637200.0, + 1692640800.0, + 1692644400.0, + 1692711000.0, + 1692714600.0, + 1692718200.0, + 1692721800.0, + 1692725400.0, + 1692729000.0, + 1692732600.0, + 1692799200.0, + 1692802800.0, + 1692806400.0, + 1692810000.0, + 1692813600.0, + 1692817200.0 + ], + "input_window": [ + 357.42, + 358.56, + 356.97, + 358.14, + 358.74, + 357.56, + 355.72, + 355.65, + 357.15, + 357.98, + 357.37, + 356.92, + 359.68, + 358.13, + 359.66, + 357.45, + 357.92, + 357.21, + 355, + 354.52, + 354.23, + 354.04, + 352.29, + 353.86, + 352.37, + 353.09, + 354.88, + 356.075, + 356.727, + 355.985, + 355.57, + 355.19, + 354.99, + 354.44, + 354.78, + 354.38, + 355.21, + 355.455, + 356.69, + 354.99, + 351.795, + 350.245, + 350.81, + 351.56, + 351.66, + 350.91, + 351.25, + 351.29, + 353.45, + 354.56, + 353.65, + 353.44, + 353.34, + 357.47, + 357.66, + 358.05, + 357.69, + 353.6, + 353.25, + 356.19, + 356.12, + 354.895, + 355.205, + 356.35, + 355.94, + 351.7, + 343.81, + 344.675, + 345.4875, + 347.23, + 347.97, + 348.88, + 348.02, + 345.49, + 343, + 344.02, + 344.87, + 345.2, + 344.07, + 346.605, + 344.355, + 341.77, + 340.9, + 341.086, + 341.1, + 338.53, + 339.86, + 341.79, + 340.4506, + 339.17, + 341.23, + 337.41, + 336.51, + 337.1, + 336.88, + 336.825, + 335.85, + 336.71, + 332.09, + 331.24, + 332.02, + 331.38, + 331.195, + 332.03, + 330.54, + 331.02, + 331.15, + 329.94, + 329.275, + 330.58, + 329.3, + 330.38, + 332.975, + 331.3, + 332.855, + 332.2, + 327.74, + 324.32, + 325.195, + 324.82, + 325.04, + 324.8, + 324.24, + 323.8, + 323.42, + 322.39, + 320.2051, + 320.235, + 320.98, + 321.605, + 322.48, + 319.82, + 319.39, + 319.06, + 319.09, + 319.44, + 319.68, + 319.66, + 320.44, + 321.13, + 320.22, + 321.985, + 321.5088 + ], + "output_timestamps": [ + 1692883800.0, + 1692887400.0, + 1692891000.0, + 1692894600.0, + 1692898200.0, + 1692901800.0, + 1692905400.0, + 1692972000.0, + 1692975600.0, + 1692979200.0, + 1692982800.0, + 1692986400.0, + 1692990000.0, + 1693229400.0, + 1693233000.0, + 1693236600.0, + 1693240200.0, + 1693243800.0, + 1693247400.0, + 1693251000.0, + 1693317600.0, + 1693321200.0, + 1693324800.0, + 1693328400.0, + 1693332000.0, + 1693335600.0, + 1693402200.0, + 1693405800.0, + 1693409400.0, + 1693413000.0, + 1693416600.0, + 1693420200.0, + 1693423800.0 + ], + "output_window": [ + 322.15, + 324.88, + 322.49, + 320.93, + 320.06, + 319.95, + 320.83, + 320.11, + 318.36, + 318.72, + 319.82, + 319.42, + 321.59, + 321.34, + 325.92, + 324.67, + 324.9, + 325.695, + 324.26, + 324.86, + 327.2, + 328.39, + 330.99, + 331.45, + 332.05, + 331.7774, + 330, + 328.38, + 328.42, + 328.93, + 329.115, + 327.8398, + 328.41 + ], + "text": { + "content": "Goldman Sachs (GS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-23T21:45:11Z\n\nGoldman Sachs (GS) closed the most recent trading day at $322.33, moving +1.11% from the previous trading session.\n\nArticle Content:\n\nGS Quick QuoteGS\nIn the latest trading session, Goldman Sachs (GS Quick QuoteGS - Free Report) closed at $322.33, marking a +1.11% move from the previous day. This change outpaced the S&P 500's 1.1% gain on the day. Elsewhere, the Dow gained 0.54%, while the tech-heavy Nasdaq added 1.59%.\nHeading into today, shares of the investment bank had lost 10.12% over the past month, lagging the Finance sector's loss of 4.44% and the S&P 500's loss of 3.13% in that time.\nWall Street will be looking for positivity from Goldman Sachs as it approaches its next earnings report date. The company is expected to report EPS of $6.82, down 17.33% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $11.53 billion, down 3.74% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $25.75 per share and revenue of $46.01 billion, which would represent changes of -14.34% and -2.86%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Goldman Sachs. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.66% lower. Goldman Sachs is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Goldman Sachs is currently trading at a Forward P/E ratio of 12.38. This valuation marks a discount compared to its industry's average Forward P/E of 16.2.\nIt is also worth noting that GS currently has a PEG ratio of 1.24. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Financial - Investment Bank industry currently had an average PEG ratio of 1.24 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 183, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1692827111000, + "published_utc": "2023-08-23T21:45:11Z", + "article_url": "https://www.zacks.com/stock/news/2139928/goldman-sachs-gs-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.040162735814901, + "input_bin_label": "<-4%", + "output_percentage_change": 0.8744016292052916, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.116501594762461, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 357.42, + 357.99, + 357.65000000000003, + 357.77250000000004, + 357.966, + 357.8983333333333, + 357.58714285714285, + 357.345, + 357.3233333333333, + 357.389, + 357.384, + 357.21999999999997, + 357.491, + 357.49, + 357.582, + 357.571, + 357.791, + 357.947, + 357.732, + 357.386, + 357.072, + 356.784, + 356.04499999999996, + 355.618, + 354.889, + 354.45300000000003, + 354.149, + 354.0355, + 354.2082, + 354.3547, + 354.4887, + 354.6037, + 354.8737, + 354.9317, + 355.17269999999996, + 355.3017, + 355.3347, + 355.2727, + 355.269, + 355.1695, + 354.79200000000003, + 354.2975, + 353.8795, + 353.5915, + 353.2795, + 352.9325, + 352.53650000000005, + 352.12, + 351.796, + 351.753, + 351.9385, + 352.258, + 352.511, + 353.102, + 353.70200000000006, + 354.416, + 355.06, + 355.291, + 355.271, + 355.434, + 355.681, + 355.8265, + 356.01300000000003, + 355.901, + 355.72900000000004, + 355.094, + 353.706, + 352.81350000000003, + 352.03725, + 351.14125, + 350.32625, + 349.72475000000003, + 349.00625, + 347.92025, + 346.62624999999997, + 345.85825, + 345.96425, + 346.01675, + 345.875, + 345.8125, + 345.45099999999996, + 344.73999999999995, + 344.02799999999996, + 343.5876, + 343.3976, + 342.8486, + 342.3476, + 342.0066, + 341.64466000000004, + 340.90116, + 340.58866, + 340.15266, + 339.71366, + 339.31506, + 338.89306, + 338.72256000000004, + 338.32156, + 337.81356, + 336.9775, + 336.18449999999996, + 335.26349999999996, + 334.6605, + 334.129, + 333.62199999999996, + 332.98799999999994, + 332.40749999999997, + 331.9375, + 331.2605, + 330.979, + 330.913, + 330.64099999999996, + 330.541, + 330.71899999999994, + 330.646, + 330.8775, + 330.9955, + 330.6545, + 330.09250000000003, + 329.68449999999996, + 329.1085, + 328.6825, + 328.1245, + 327.25100000000003, + 326.50100000000003, + 325.5575, + 324.5765, + 323.82301, + 323.41450999999995, + 322.99301, + 322.67151, + 322.41551, + 321.91751, + 321.43251, + 320.95851, + 320.52551, + 320.23051, + 320.178, + 320.12050000000005, + 320.0665, + 320.019, + 319.793, + 320.0095, + 320.22138 + ], + "in_sma_50": [ + 357.42, + 357.99, + 357.65000000000003, + 357.77250000000004, + 357.966, + 357.8983333333333, + 357.58714285714285, + 357.345, + 357.3233333333333, + 357.389, + 357.3872727272728, + 357.34833333333336, + 357.5276923076923, + 357.57071428571425, + 357.71, + 357.69375, + 357.70705882352945, + 357.67944444444447, + 357.5384210526316, + 357.3875, + 357.2371428571429, + 357.0918181818182, + 356.88304347826084, + 356.75708333333336, + 356.58160000000004, + 356.44730769230773, + 356.3892592592593, + 356.3780357142858, + 356.39006896551723, + 356.3765666666667, + 356.3505483870968, + 356.31428125, + 356.2741515151515, + 356.22020588235296, + 356.1790571428571, + 356.12908333333337, + 356.1042432432432, + 356.08715789473683, + 356.1026153846154, + 356.0748, + 355.9704146341463, + 355.83409523809524, + 355.7172558139535, + 355.6227727272727, + 355.5347111111111, + 355.4341739130435, + 355.34514893617023, + 355.2606666666666, + 355.22371428571427, + 355.21044, + 355.13504, + 355.03264, + 354.96004, + 354.94663999999995, + 354.9250399999999, + 354.93484000000007, + 354.97424, + 354.93324, + 354.85524, + 354.81944000000004, + 354.79444, + 354.75394, + 354.66443999999996, + 354.62883999999997, + 354.55443999999994, + 354.43944000000005, + 354.15724, + 353.90654, + 353.71629, + 353.57049, + 353.44529, + 353.34209000000004, + 353.25668999999994, + 353.08928999999995, + 352.90189, + 352.72049, + 352.52029000000005, + 352.30279, + 352.04965, + 351.86205, + 351.63775000000004, + 351.36935, + 351.08755, + 350.82047, + 350.54686999999996, + 350.22987, + 349.92287000000005, + 349.6495699999999, + 349.32478199999997, + 349.00838200000004, + 348.797082, + 348.540382, + 348.25438199999996, + 347.96518199999997, + 347.66958199999993, + 347.38788199999993, + 347.079882, + 346.78828200000004, + 346.361082, + 345.89468199999993, + 345.462082, + 345.020882, + 344.57798199999996, + 344.069182, + 343.526782, + 342.986182, + 342.45538200000004, + 341.982182, + 341.50268200000005, + 340.990482, + 340.45408199999997, + 339.963782, + 339.519182, + 339.018182, + 338.556482, + 338.16648200000003, + 337.845082, + 337.437982, + 337.032132, + 336.583932, + 336.12533199999996, + 335.64373199999994, + 335.168132, + 334.734332, + 334.342732, + 333.91013200000003, + 333.416834, + 332.917534, + 332.455734, + 331.955734, + 331.518234, + 331.079234, + 330.649034, + 330.208514, + 329.768314, + 329.38651400000003, + 328.982914, + 328.540314, + 328.14010199999996, + 327.77930200000003, + 327.359102, + 327.050602, + 326.75057799999996 + ], + "in_sma_200": [ + 357.42, + 357.99, + 357.65000000000003, + 357.77250000000004, + 357.966, + 357.8983333333333, + 357.58714285714285, + 357.345, + 357.3233333333333, + 357.389, + 357.3872727272728, + 357.34833333333336, + 357.5276923076923, + 357.57071428571425, + 357.71, + 357.69375, + 357.70705882352945, + 357.67944444444447, + 357.5384210526316, + 357.3875, + 357.2371428571429, + 357.0918181818182, + 356.88304347826084, + 356.75708333333336, + 356.58160000000004, + 356.44730769230773, + 356.3892592592593, + 356.3780357142858, + 356.39006896551723, + 356.3765666666667, + 356.3505483870968, + 356.31428125, + 356.2741515151515, + 356.22020588235296, + 356.1790571428571, + 356.12908333333337, + 356.1042432432432, + 356.08715789473683, + 356.1026153846154, + 356.0748, + 355.9704146341463, + 355.83409523809524, + 355.7172558139535, + 355.6227727272727, + 355.5347111111111, + 355.4341739130435, + 355.34514893617023, + 355.2606666666666, + 355.22371428571427, + 355.21044, + 355.17984313725486, + 355.14638461538465, + 355.11230188679247, + 355.1559629629629, + 355.20149090909086, + 355.2523571428572, + 355.29512280701755, + 355.2658965517241, + 355.2317288135593, + 355.2477, + 355.262, + 355.2560806451613, + 355.2552698412698, + 355.272375, + 355.28264615384614, + 355.2283636363636, + 355.0579402985075, + 354.90525, + 354.7687608695652, + 354.6610642857143, + 354.566823943662, + 354.4878402777778, + 354.39923972602736, + 354.2788445945946, + 354.12846, + 353.99545394736845, + 353.87694155844156, + 353.76569871794874, + 353.64296835443037, + 353.55499375, + 353.4414135802469, + 353.2990792682927, + 353.14969277108435, + 353.0060773809524, + 352.8660058823529, + 352.6993081395349, + 352.5517298850575, + 352.4294375, + 352.2948438202247, + 352.1490122222222, + 352.02902307692307, + 351.8701206521739, + 351.7049580645161, + 351.54958617021276, + 351.39516947368423, + 351.243396875, + 351.08470206185564, + 350.9380214285714, + 350.7476373737374, + 350.55256099999997, + 350.36907029702974, + 350.18290294117645, + 349.99855436893205, + 349.8257798076923, + 349.6421057142857, + 349.46642547169813, + 349.29524392523365, + 349.1160287037037, + 348.9340009174312, + 348.7671463636364, + 348.5917666666667, + 348.4291616071429, + 348.29239911504425, + 348.14334298245615, + 348.0104008695652, + 347.8741043103448, + 347.702017948718, + 347.5038652542373, + 347.3163957983194, + 347.12892583333337, + 346.9463727272728, + 346.7648450819672, + 346.5817162601626, + 346.39799274193547, + 346.2141688, + 346.02508809523806, + 345.8217811023622, + 345.621884375, + 345.43086201550386, + 345.24758615384616, + 345.0737877862595, + 344.88247121212123, + 344.6907984962406, + 344.49952388059705, + 344.3113051851852, + 344.1284279411765, + 343.94997226277377, + 343.7739579710145, + 343.6060877697842, + 343.4455442857143, + 343.2808241134752, + 343.13085352112677, + 342.9796503496504 + ], + "in_ema_10": [ + 357.42, + 357.6272727272727, + 357.5077685950413, + 357.62271975957924, + 357.8258616214739, + 357.77752314484223, + 357.4034280275982, + 357.0846229316712, + 357.09650967136736, + 357.2571442765733, + 357.2776634990145, + 357.212633771921, + 357.6612458133899, + 357.746473847319, + 358.09438769326096, + 357.97722629448623, + 357.96682151367054, + 357.82921760209405, + 357.3148144017133, + 356.8066663286745, + 356.3381815416427, + 355.92033035225313, + 355.2602702882071, + 355.00567569035127, + 354.5264619284692, + 354.26528703238387, + 354.3770530264959, + 354.6857706580421, + 355.05690326567077, + 355.2256481264579, + 355.28825755801097, + 355.2703925474635, + 355.2194120842883, + 355.0777007962359, + 355.02357337873843, + 354.90656003714963, + 354.961730939486, + 355.0514162232158, + 355.3493405462675, + 355.2840059014916, + 354.6496411921295, + 353.848797339015, + 353.2962887319214, + 352.98059987157205, + 352.74049080401346, + 352.4076742941928, + 352.19718805888505, + 352.0322447754514, + 352.290018452642, + 352.70274237034346, + 352.874971030281, + 352.9777035702299, + 353.0435756483699, + 353.84838007593896, + 354.54140188031363, + 355.1793288111657, + 355.6358144818628, + 355.26566639425135, + 354.89918159529657, + 355.13387585069717, + 355.3131711505704, + 355.23714003228486, + 355.2312963900512, + 355.4346970464056, + 355.52657031069543, + 354.83083025420535, + 352.8270429352589, + 351.34485331066634, + 350.27987998145426, + 349.7253563484625, + 349.406200648742, + 349.31052780351615, + 349.07588638469497, + 348.42390704202313, + 347.43774212529166, + 346.81633446614774, + 346.4624554723027, + 346.23291811370217, + 345.83966027484723, + 345.9788129521477, + 345.68357423357537, + 344.9720152820162, + 344.2316488671041, + 343.6597127094488, + 343.1943103986399, + 342.3462539625236, + 341.8942077875193, + 341.8752609170612, + 341.6162316594137, + 341.171462266793, + 341.18210549101246, + 340.4962681290102, + 339.7714921055538, + 339.2857662681804, + 338.8483542194203, + 338.48047163407114, + 338.00220406424, + 337.7672578707418, + 336.73502916697055, + 335.73593295479407, + 335.06030878119515, + 334.39116173006875, + 333.8100414155108, + 333.48639752178156, + 332.95068888145767, + 332.59965453937446, + 332.33608098676086, + 331.9004298982589, + 331.42307900766633, + 331.2697919153634, + 330.9116479307518, + 330.8149846706151, + 331.20771473050326, + 331.2244938704117, + 331.52094953033685, + 331.6444132520937, + 330.9345199335312, + 329.73187994561636, + 328.906992682777, + 328.16390310409025, + 327.5959207215284, + 327.08757149943233, + 326.5698312268082, + 326.0662255492067, + 325.5850936311691, + 325.0041675164111, + 324.1316097861545, + 323.42313527958095, + 322.9789288651117, + 322.7291236169096, + 322.6838284138351, + 322.16313233859233, + 321.65892645884827, + 321.1863943754213, + 320.8052317617083, + 320.557007805034, + 320.3975518404823, + 320.26345150584916, + 320.29555123205836, + 320.4472691898659, + 320.4059475189812, + 320.6930479700755, + 320.84136652097084 + ], + "in_ema_50": [ + 357.42, + 357.464705882353, + 357.44530565167247, + 357.4725485672932, + 357.5222525450464, + 357.5237328373975, + 357.4529982163231, + 357.3822924039183, + 357.3731828978823, + 357.396979646985, + 357.39592162161307, + 357.37725802860865, + 357.4675616353299, + 357.49353961041504, + 357.5784988413792, + 357.57345967112906, + 357.5870494879476, + 357.57226323351824, + 357.4713901655372, + 357.3556493747318, + 357.2330748894482, + 357.1078562663326, + 356.9189207264764, + 356.7989630509283, + 356.6252782254017, + 356.4866398636213, + 356.42363437877344, + 356.40996244235095, + 356.42239528774894, + 356.40524253136664, + 356.37248792229343, + 356.3261158469094, + 356.2737191470306, + 356.2018085922451, + 356.1460513925492, + 356.07679447519433, + 356.04280253499064, + 356.0197514551871, + 356.0460357118464, + 356.004622546676, + 355.83953930955147, + 355.62014561113773, + 355.4315124499166, + 355.27968843227285, + 355.1377398663014, + 354.9719461460543, + 354.82598747366, + 354.68732129822234, + 354.6387988943705, + 354.6357087416501, + 354.59705349687954, + 354.55167884994313, + 354.5041620322983, + 354.6204694035807, + 354.73966668187165, + 354.86948367473946, + 354.980092158083, + 354.9259708969817, + 354.8602465480805, + 354.9123937422735, + 354.9597508504196, + 354.95721160138356, + 354.9669287934862, + 355.0211668800162, + 355.0571995513881, + 354.92554466702, + 354.48964095458786, + 354.1047530740158, + 353.76682158091717, + 353.5104756365675, + 353.2932020821923, + 353.120135333871, + 352.9201300266604, + 352.6287523785561, + 352.2511542460637, + 351.928363883473, + 351.65156529980743, + 351.3985627390307, + 351.1111681218138, + 350.93445564644855, + 350.67643777796036, + 350.3271657082364, + 349.9574729353644, + 349.6095720359384, + 349.2758633286467, + 348.85445692360173, + 348.50173312267617, + 348.23852790217904, + 347.9331189648387, + 347.5894672407274, + 347.34007636854204, + 346.9506616089914, + 346.5412238988349, + 346.1709798243708, + 345.8066276743955, + 345.4544069812819, + 345.0777635702513, + 344.7496159792611, + 344.2531604506626, + 343.74284043298957, + 343.2831212003233, + 342.816332133644, + 342.3605936185991, + 341.95547230022265, + 341.50780671982176, + 341.0965201817896, + 340.70646056681744, + 340.2842464269423, + 339.8525112729446, + 339.4888833798879, + 339.0893193257747, + 338.7477773914306, + 338.5213939643157, + 338.2382020441465, + 338.02709608163093, + 337.79858250980226, + 337.4041282937316, + 336.8910252233892, + 336.43235756757, + 335.9769709962928, + 335.54807017290875, + 335.1265772249516, + 334.69965262789464, + 334.272215269938, + 333.8466382005287, + 333.39735827109615, + 332.8800148094846, + 332.3841318757793, + 331.9369110179056, + 331.53173803681125, + 331.1767679177206, + 330.7314044699669, + 330.2866435103603, + 329.8463829805423, + 329.42456404012887, + 329.0330125091434, + 328.66622770486333, + 328.31304230467265, + 328.00429554762667, + 327.73471533007273, + 327.4400206112464, + 327.22609823433476, + 327.00189046043926 + ], + "in_ema_200": [ + 357.42, + 357.4313432835821, + 357.4267528031485, + 357.43384979018185, + 357.44684630968254, + 357.44797221704886, + 357.43077846364537, + 357.4130592749524, + 357.410441769729, + 357.41610901580134, + 357.41565021962424, + 357.4107183766429, + 357.4332982932932, + 357.44023064858385, + 357.46231790581186, + 357.46219533958487, + 357.4667506098378, + 357.4641958774016, + 357.43967651543744, + 357.4106250078212, + 357.37897699779313, + 357.34575334607376, + 357.29544734263027, + 357.2612637869822, + 357.2125944955695, + 357.17157365481756, + 357.148771926909, + 357.1380876291288, + 357.13399720495835, + 357.12256439694886, + 357.10711599498916, + 357.0880402139445, + 357.06716419191525, + 357.0410232546823, + 357.0185255108546, + 356.992271525672, + 356.97453748064044, + 356.9594177047137, + 356.95673693153253, + 356.93716740982575, + 356.88600156495187, + 356.8199219473902, + 356.76012172900823, + 356.70837922424204, + 356.6581465951451, + 356.6009511066363, + 356.54770781204286, + 356.4953923114256, + 356.46508990036665, + 356.44613378195504, + 356.41831155526893, + 356.3886766144205, + 356.35834152372973, + 356.36940280210064, + 356.3822445652638, + 356.398839146704, + 356.4116865183786, + 356.38370953809624, + 356.3525283486624, + 356.3509111511633, + 356.34861352776863, + 356.3341497115719, + 356.32291439105876, + 356.32318389960545, + 356.31937112448503, + 356.2734072326991, + 356.1493932303837, + 356.03522016341475, + 355.9302677239778, + 355.84369789587856, + 355.76535264318323, + 355.69684167160926, + 355.6204551873147, + 355.5196546381872, + 355.3950809601953, + 355.28189607501923, + 355.1782951190489, + 355.07900860045146, + 354.9694662263176, + 354.88623770665276, + 354.7814492717607, + 354.6519821148278, + 354.5151464718942, + 354.3815231239152, + 354.2493686649708, + 354.09295703646364, + 353.95133557341427, + 353.83032725925096, + 353.69719564473104, + 353.5526464343357, + 353.4300330369792, + 353.27062972317844, + 353.10385728812196, + 352.94461492704613, + 352.7847680123492, + 352.62596435053484, + 352.45903933212156, + 352.3023324730955, + 352.10121473704476, + 351.8936404610543, + 351.6958927947752, + 351.49374460776255, + 351.2917670494764, + 351.1001076758498, + 350.89552949002046, + 350.6977630274332, + 350.5032579226826, + 350.29864839111366, + 350.0894578598588, + 349.89533390105424, + 349.6904052055214, + 349.4982618701431, + 349.33385130427104, + 349.15440999776087, + 348.99222681370355, + 348.8251399797364, + 348.6153375918783, + 348.3735929392228, + 348.1429601736584, + 347.9108909181992, + 347.6833198642868, + 347.45562513926905, + 347.2246238941022, + 346.991543059335, + 346.7570003423267, + 346.5145426274777, + 346.2527571286968, + 345.9938739731874, + 345.74497970479746, + 345.50478090176466, + 345.2756786042347, + 345.0223882698643, + 344.76733963036315, + 344.5115452061805, + 344.2585945076115, + 344.0116433184811, + 343.7695374148147, + 343.52964152013993, + 343.2998938433226, + 343.0792978846826, + 342.85184218433756, + 342.6442119138467, + 342.43390930773876 + ], + "in_macd": [ + 0.0, + 0.09094017094014362, + 0.0343156305549428, + 0.08289394642912384, + 0.16787246802374511, + 0.1384069511189523, + -0.033036481796443695, + -0.17256582118261576, + -0.16025899795317855, + -0.08257976040357562, + -0.06943984767491429, + -0.0942511428569901, + 0.10755483548018674, + 0.1407925126904388, + 0.2872802368558496, + 0.2224796761665857, + 0.20666750267884026, + 0.13528568581313039, + -0.09847825259521414, + -0.3187949763898814, + -0.5109087061276227, + -0.6707595347697293, + -0.9279559442782102, + -0.9936459409669283, + -1.1526492609826846, + -1.206653010157595, + -1.0924205856062486, + -0.895145374512083, + -0.6783725410393231, + -0.55999641748042, + -0.4939752788803844, + -0.4669333579956856, + -0.4563799059293956, + -0.48678526506915887, + -0.4779372100923638, + -0.49746722730321835, + -0.44088855443646935, + -0.37199200384924325, + -0.21525548126555805, + -0.22561569313000973, + -0.486033344099269, + -0.8081721493418854, + -1.006278938072228, + -1.0901941835096522, + -1.1355386728579902, + -1.2179534303490414, + -1.24152107874977, + -1.2426464889924773, + -1.0570593148066791, + -0.8110629895635384, + -0.6816805354321787, + -0.58929621341548, + -0.5181769159560758, + -0.12709282916080156, + 0.19591712863223165, + 0.4778660456651096, + 0.6646024787175406, + 0.47706432821763656, + 0.2967758703819072, + 0.38667208295640876, + 0.447113023486736, + 0.3916509338910146, + 0.36846381601526446, + 0.4374372841637637, + 0.4537847331784519, + 0.12318760937887419, + -0.7666327880069161, + -1.3860461160099362, + -1.7907312463141807, + -1.9483822031472187, + -1.9906627852455472, + -1.9285103890520077, + -1.926442153982407, + -2.1046913469735955, + -2.418992665163614, + -2.556305747333397, + -2.566949264733296, + -2.519710433468447, + -2.54412775446076, + -2.3320430030505577, + -2.3187909271246667, + -2.4881941049362695, + -2.6619636134218467, + -2.7529344407149097, + -2.791718599526064, + -2.995304836776711, + -3.0145783293601767, + -2.8413643611067414, + -2.7801219146277276, + -2.802613765225317, + -2.6239664827564866, + -2.7588272559474945, + -2.9048426508299485, + -2.939073029716951, + -2.949947850443664, + -2.929237834198773, + -2.9574081880331846, + -2.8771723320569436, + -3.1500682017957047, + -3.3957835618269883, + -3.48737498564833, + -3.5704466141619378, + -3.609600207850235, + -3.5325313686276445, + -3.5507534305629065, + -3.486274949964468, + -3.3856576224305286, + -3.3647676065856444, + -3.363104288113618, + -3.2193725794746797, + -3.172182521943057, + -3.012906180322034, + -2.646773363606769, + -2.4633727423784535, + -2.1675645890812802, + -1.9633551859101885, + -2.1367711214779774, + -2.521108152233694, + -2.7236957614898643, + -2.881293509351565, + -2.954382417113834, + -2.9971229298379853, + -3.0411262041393456, + -3.0760447101687305, + -3.0986612637795474, + -3.163233648930202, + -3.352070319359541, + -3.4594338609283, + -3.444696648642548, + -3.344037047579377, + -3.157263433668618, + -3.18714435230072, + -3.208536589379378, + -3.215057155872614, + -3.1811338714342696, + -3.090383333809541, + -2.964919142407723, + -2.834428176011329, + -2.6376682658602135, + -2.398410008438532, + -2.256217242556147, + -1.978303055696074, + -1.7760067206268673 + ], + "in_signal": [ + 0.0, + 0.018188034188028723, + 0.02141355346141154, + 0.033709632054954, + 0.06054219924871223, + 0.07611514962276025, + 0.05428482333891947, + 0.008914694434612423, + -0.024920044042945774, + -0.03645198731507175, + -0.04304955938704026, + -0.05328987608103023, + -0.021120933768786834, + 0.011261755523058293, + 0.06646545178961655, + 0.09766829666501038, + 0.11946813786777638, + 0.12263164745684718, + 0.07840966744643492, + -0.0010312613208283417, + -0.10300675028218723, + -0.21655730717969562, + -0.35883703459939853, + -0.4857988158729045, + -0.6191689048948605, + -0.7366657259474074, + -0.8078166978791756, + -0.8252824332057571, + -0.7959004547724704, + -0.7487196473140604, + -0.6977707736273253, + -0.6516032905009974, + -0.6125586135866771, + -0.5874039438831734, + -0.5655105971250115, + -0.5519019231606529, + -0.5296992494158161, + -0.4981578003025016, + -0.44157733649511294, + -0.3983850078220923, + -0.41591467507752766, + -0.4943661699303993, + -0.5967487235587651, + -0.6954378155489426, + -0.7834579870107521, + -0.87035707567841, + -0.9445898762926821, + -1.0042011988326411, + -1.0147728220274488, + -0.9740308555346667, + -0.9155607915141691, + -0.8503078758944314, + -0.7838816839067604, + -0.6525239129575686, + -0.4828357046396086, + -0.290695354578665, + -0.09963578791942387, + 0.015704235307988215, + 0.07191856232277202, + 0.13486926644949937, + 0.1973180178569467, + 0.23618460106376027, + 0.2626404440540611, + 0.2975998120760016, + 0.3288367962964917, + 0.2877069589129682, + 0.07683900952899134, + -0.21573801557879418, + -0.5307366617258715, + -0.814265770010141, + -1.0495451730572223, + -1.2253382162561794, + -1.3655590038014251, + -1.5133854724358593, + -1.6945069109814104, + -1.8668666782518077, + -2.0068831955481055, + -2.1094486431321737, + -2.196384465397891, + -2.2235161729284245, + -2.2425711237676733, + -2.2916957200013925, + -2.3657492986854836, + -2.443186327091369, + -2.5128927815783078, + -2.6093751926179887, + -2.690415819966426, + -2.7206055281944894, + -2.732508805481137, + -2.746529797429973, + -2.7220171344952755, + -2.7293791587857195, + -2.7644718571945655, + -2.7993920916990427, + -2.829503243447967, + -2.8494501615981283, + -2.8710417668851393, + -2.8722678799195003, + -2.9278279442947417, + -3.021419067801191, + -3.1146102513706193, + -3.2057775239288833, + -3.2865420607131535, + -3.3357399222960518, + -3.378742623949423, + -3.400249089152432, + -3.3973307958080516, + -3.3908181579635706, + -3.3852753839935805, + -3.3520948230898004, + -3.316112362860452, + -3.2554711263527687, + -3.133731573803569, + -2.999659807518546, + -2.833240763831093, + -2.6592636482469123, + -2.5547651428931255, + -2.5480337447612396, + -2.5831661481069643, + -2.6427916203558848, + -2.705109779707475, + -2.763512409733577, + -2.8190351686147306, + -2.8704370769255307, + -2.9160819142963343, + -2.965512261223108, + -3.042823872850395, + -3.1261458704659764, + -3.189856026101291, + -3.2206922303969088, + -3.2080064710512506, + -3.203834047301145, + -3.2047745557167917, + -3.206831075747956, + -3.201691634885219, + -3.1794299746700836, + -3.1365278082176116, + -3.0761078817763554, + -2.988419958593127, + -2.870417968562208, + -2.747577823360996, + -2.5937228698280115, + -2.430179639987783 + ], + "in_upper_bb": [ + NaN, + 359.6022034611053, + 359.28914611917304, + 359.19773682242635, + 359.4734216397544, + 359.2867665030129, + 359.6651134788701, + 359.70664591515566, + 359.53627255527323, + 359.5163133812916, + 359.40545192465027, + 359.2914111792138, + 359.79346890518457, + 359.7712801470077, + 360.08920755114565, + 359.9959561882754, + 359.9388603907155, + 359.85725200059676, + 359.9860345220966, + 360.12568899044027, + 360.3084620295971, + 360.3246976991595, + 360.7029532198116, + 360.6375093266763, + 360.5860570121296, + 360.5320307404637, + 360.516985120298, + 360.5359101111982, + 360.49595261057317, + 360.2965256463828, + 360.15098542411477, + 360.0379136457003, + 359.38344374183873, + 359.0128153500127, + 358.14933291557577, + 357.7898825767324, + 357.2874034213711, + 356.95018673043626, + 357.2062647729342, + 357.2299512196052, + 357.4370761518466, + 357.86547602610784, + 358.04345876753575, + 358.13511772125077, + 358.1846917166271, + 358.3199262621093, + 358.30973947747697, + 358.10112163635335, + 357.70000524894715, + 357.4989133093909, + 357.2812744004941, + 357.09916262803256, + 356.9313082591538, + 357.5159645858855, + 358.0491745604909, + 358.65894053571475, + 359.0595108804956, + 358.90887026409473, + 358.5453828272104, + 358.7065113693556, + 358.96812640205377, + 358.93652643703416, + 358.9348773959839, + 359.0813576167252, + 359.133428664455, + 359.0418501502302, + 360.7412763304798, + 361.65449584199354, + 362.1684391509183, + 362.2566555576879, + 362.2788253063915, + 362.2281495687957, + 362.1919026619805, + 361.78125846164835, + 361.4208545322325, + 360.6591638488589, + 359.7156625512991, + 359.33587365529706, + 358.978746055839, + 357.94434463290617, + 356.8023446847568, + 355.9034812056088, + 354.76905256987243, + 352.9300575038741, + 350.65950078430535, + 349.7846086964639, + 349.9457486522093, + 349.89012406394255, + 349.8013783163976, + 349.4981950699599, + 348.825878058651, + 348.0784554655205, + 347.456981835839, + 347.1520596113276, + 347.1452066685916, + 346.92100076165275, + 346.53161725190245, + 345.86211281032206, + 345.8797375738516, + 345.11368107332225, + 344.51546185795036, + 344.34878676930464, + 344.18469165439365, + 343.76774528791674, + 343.3559386623654, + 343.1860620110923, + 342.7125183005795, + 341.77263445140915, + 341.0143271628865, + 340.2931003647195, + 338.8992753289476, + 338.2625827653812, + 337.7846888795326, + 337.0376416113556, + 336.31938937428026, + 335.44231767025485, + 334.899068283091, + 334.60594498558265, + 334.89739663662334, + 335.171492781094, + 335.18191902391715, + 335.19543617704437, + 335.19724935955117, + 335.0222902578277, + 334.9873165255384, + 334.89531753331164, + 334.9197690093938, + 334.92646291728835, + 334.80940981852547, + 334.36553899043554, + 333.99560707245473, + 333.51616110351137, + 332.3155414796486, + 331.32476608844155, + 329.5753583437598, + 327.50738000484955, + 326.57564229237437, + 326.3198569082674, + 325.81737754842453, + 325.3446206262582, + 324.7295850077546, + 324.18024749445806, + 323.6679699369714 + ], + "in_lower_bb": [ + NaN, + 356.3777965388947, + 356.010853880827, + 356.3472631775737, + 356.4585783602456, + 356.5099001636537, + 355.5091722354156, + 354.9833540848444, + 355.1103941113934, + 355.26168661870844, + 355.3690935298953, + 355.4052554874529, + 355.2619157102, + 355.3701484244208, + 355.3307924488543, + 355.39154381172466, + 355.4752572563434, + 355.5016368882922, + 355.09080758316657, + 354.6493110095597, + 354.14753797040294, + 353.6793023008405, + 352.83304678018845, + 352.47049067332364, + 351.88494298787043, + 351.4919692595363, + 351.42301487970207, + 351.4465898888018, + 351.44424738942683, + 351.44417435361726, + 351.40971457588523, + 351.3497863542997, + 351.5352562581613, + 351.5368846499873, + 351.9123670844242, + 351.96481742326756, + 352.1962965786289, + 352.3580132695637, + 352.2709352270658, + 352.29424878039487, + 351.8436238481534, + 351.0357239738922, + 350.7097412324641, + 350.3880822787492, + 350.2675082833728, + 349.9142737378907, + 349.56146052252296, + 349.29157836364664, + 349.3649947510529, + 349.423586690609, + 349.4492255995059, + 349.4563373719675, + 349.45919174084617, + 349.1775354141146, + 348.9323254395092, + 348.6895594642853, + 348.53698911950437, + 348.5021297359053, + 348.5216171727896, + 348.4804886306444, + 348.65137359794625, + 349.1479735629659, + 349.5891226040162, + 349.92164238327473, + 350.29757133554506, + 350.4681498497698, + 348.02472366952026, + 346.4500041580065, + 345.13981084908164, + 344.3185944423122, + 343.72842469360836, + 343.3231004312043, + 342.82734733801954, + 342.0399915383516, + 340.93439546776744, + 340.29308615114115, + 339.9545874487009, + 339.4943763447029, + 338.933503944161, + 339.00940536709385, + 338.9749053152432, + 338.5612687943912, + 338.2651974301275, + 338.577792496126, + 339.3643492156946, + 338.9222413035361, + 338.3661013477906, + 338.1332259360575, + 337.71828168360247, + 337.2154649300401, + 337.213781941349, + 336.8142045344796, + 336.28467816416094, + 335.75060038867235, + 335.1454533314084, + 334.6501592383472, + 334.1375427480976, + 333.9580471896779, + 332.7424224261484, + 331.9719789266777, + 331.33669814204967, + 330.4643732306953, + 329.6579683456064, + 329.16931471208324, + 328.52512133763463, + 327.94399798890765, + 327.5465416994206, + 327.3014255485909, + 326.9421728371135, + 326.80439963528045, + 327.00522467105236, + 326.9389172346187, + 327.06331112046746, + 327.23035838864445, + 327.54611062571973, + 327.96068232974517, + 327.69293171690896, + 326.7470550144173, + 325.76610336337666, + 324.85000721890594, + 324.14158097608293, + 323.4700638229556, + 322.77275064044886, + 322.12470974217223, + 321.44768347446154, + 320.67668246668836, + 319.55774099060613, + 318.5805470827117, + 317.86810018147463, + 317.4144710095645, + 317.1024029275453, + 316.52584889648864, + 316.3679685203515, + 316.13474391155836, + 316.5076516562403, + 317.29962999515044, + 317.4253677076256, + 317.21515309173253, + 317.2421324515755, + 317.34588937374195, + 317.4789249922454, + 317.74676250554205, + 317.9859200630285 + ], + "out_sma_10": [ + 322.15, + 323.515, + 323.17333333333335, + 322.6125, + 322.102, + 321.74333333333334, + 321.61285714285714, + 321.425, + 321.08444444444444, + 320.848, + 320.615, + 320.0690000000001, + 319.979, + 320.02000000000004, + 320.60600000000005, + 321.078, + 321.485, + 322.0435, + 322.63349999999997, + 323.2475, + 323.98549999999994, + 324.8825, + 325.8225, + 326.8335, + 327.44649999999996, + 328.15724, + 328.66724, + 328.93574, + 329.35174, + 329.75874, + 329.95024, + 329.89522, + 329.63722 + ], + "out_sma_50": [ + 322.15, + 323.515, + 323.17333333333335, + 322.6125, + 322.102, + 321.74333333333334, + 321.61285714285714, + 321.425, + 321.08444444444444, + 320.848, + 320.75454545454545, + 320.6433333333334, + 320.7161538461539, + 320.76071428571424, + 321.1046666666667, + 321.3275, + 321.53764705882355, + 321.7686111111111, + 321.89973684210526, + 322.04775, + 322.29309523809525, + 322.57022727272727, + 322.9363043478261, + 323.2910416666667, + 323.6414, + 323.9543230769231, + 324.17823703703704, + 324.3283, + 324.4693931034483, + 324.61808, + 324.7631419354839, + 324.8592875, + 324.9668848484848 + ], + "out_sma_200": [ + 322.15, + 323.515, + 323.17333333333335, + 322.6125, + 322.102, + 321.74333333333334, + 321.61285714285714, + 321.425, + 321.08444444444444, + 320.848, + 320.75454545454545, + 320.6433333333334, + 320.7161538461539, + 320.76071428571424, + 321.1046666666667, + 321.3275, + 321.53764705882355, + 321.7686111111111, + 321.89973684210526, + 322.04775, + 322.29309523809525, + 322.57022727272727, + 322.9363043478261, + 323.2910416666667, + 323.6414, + 323.9543230769231, + 324.17823703703704, + 324.3283, + 324.4693931034483, + 324.61808, + 324.7631419354839, + 324.8592875, + 324.9668848484848 + ], + "out_ema_10": [ + 322.15, + 322.6463636363636, + 322.6179338842975, + 322.3110368144252, + 321.9017573936206, + 321.5468924129623, + 321.41654833787817, + 321.17899409462757, + 320.66644971378616, + 320.312549765825, + 320.2229952629477, + 320.0769961242299, + 320.3520877380063, + 320.53170814927785, + 321.5113975766819, + 322.08568892637606, + 322.5973818488531, + 323.1605851490616, + 323.3604787583231, + 323.6331189840825, + 324.2816428051584, + 325.0286168405841, + 326.11250468775063, + 327.08295838088685, + 327.98605685708924, + 328.6753919739821, + 328.9162297968944, + 328.8187334701863, + 328.746236475607, + 328.7796480254966, + 328.8406211117699, + 328.65865363690267, + 328.61344388473856 + ], + "out_ema_50": [ + 322.15, + 322.2570588235294, + 322.26619377162626, + 322.2137940158762, + 322.1293315054497, + 322.0438675248439, + 321.9962648768108, + 321.92229370517117, + 321.78259591281153, + 321.6624941123091, + 321.59023944123817, + 321.50513201217, + 321.50846016855553, + 321.50185388743574, + 321.675114519301, + 321.7925610087402, + 321.91442136133867, + 322.0626793471685, + 322.14884878453444, + 322.2551684400429, + 322.44908340317846, + 322.68206052462244, + 323.0078620726765, + 323.3389263051206, + 323.68053703825314, + 323.9980610759687, + 324.2334312298523, + 324.3960417698581, + 324.55384405339305, + 324.7254580120835, + 324.8975969135704, + 325.0129774267637, + 325.1461939982632 + ], + "out_ema_200": [ + 322.15, + 322.17716417910447, + 322.18027697334225, + 322.1678364064433, + 322.1468629098618, + 322.1250035774254, + 322.1121179696898, + 322.0921963978521, + 322.05506011528644, + 322.0218754375224, + 321.9999662291889, + 321.9742949234259, + 321.97047109334204, + 321.9641977491297, + 322.0035589655563, + 322.03009071714285, + 322.05864702841507, + 322.09482964504775, + 322.1163736286791, + 322.1436733935679, + 322.1939851010946, + 322.25563699063594, + 322.34254607530625, + 322.43316750739274, + 322.5288573829411, + 322.62088268261334, + 322.6943067355227, + 322.7508807978558, + 322.8072899441458, + 322.86821243226376, + 322.93036952249, + 322.9792195769926, + 323.03325719314194 + ], + "out_macd": [ + 0.0, + 0.2177777777777692, + 0.19526432415318595, + 0.05095589952816226, + -0.13208865993044583, + -0.2827692844643934, + -0.32740203263807643, + -0.41607553012306653, + -0.6204086061569001, + -0.7447104907285507, + -0.7458619901424868, + -0.7701731422173452, + -0.607338026125376, + -0.4927824448439537, + -0.032059041334605354, + 0.22955683368081736, + 0.4502580823831295, + 0.6814598233050901, + 0.7403619300296214, + 0.8259363791154897, + 1.0702361739364505, + 1.3443714983808377, + 1.7512368209697797, + 2.0867439902805245, + 2.373688422187456, + 2.549705986534093, + 2.5167681126000616, + 2.3330501986905006, + 2.16571507869088, + 2.0506153114126278, + 1.951826430366566, + 1.7504593420213723, + 1.618230889990059 + ], + "out_signal": [ + 0.0, + 0.04355555555555384, + 0.07389730927508026, + 0.06930902732569666, + 0.029029489874468163, + -0.03333026499330416, + -0.09214461852225862, + -0.15693080084242023, + -0.24962636190531623, + -0.34864318766996316, + -0.4280869481644679, + -0.4965041869750434, + -0.5186709548051099, + -0.5134932528128787, + -0.41720641051722407, + -0.2878537616776158, + -0.14023139286546674, + 0.02410685036864464, + 0.16735786630084, + 0.29907356886376996, + 0.4533060898783061, + 0.6315191715788124, + 0.855462701457006, + 1.1017189592217096, + 1.356112851814859, + 1.594831478758706, + 1.779218805526977, + 1.889985084159682, + 1.9451310830659216, + 1.966227928735263, + 1.963347629061524, + 1.9207699716534936, + 1.8602621553208067 + ], + "out_upper_bb": [ + NaN, + 327.37580302527857, + 326.1488556964376, + 325.91931619285583, + 325.76444180841145, + 325.4606154946263, + 325.0757791130189, + 324.80257309321354, + 324.8470514012114, + 324.6977307265141, + 324.4589575659214, + 324.25841621515286, + 324.21693983848513, + 324.14065023672975, + 325.3125359385814, + 325.7663797385527, + 326.171778743464, + 326.67296908379046, + 326.8010841327141, + 326.9986547285905, + 327.7618773601422, + 328.48457620554314, + 330.01460917547024, + 331.4274804107353, + 332.73067045895755, + 333.752435833387, + 334.3302239621066, + 334.5463560319269, + 334.4817670834611, + 334.35486041815636, + 334.2324148152694, + 333.72870762905103, + 333.4608515080069 + ], + "out_lower_bb": [ + NaN, + 319.6541969747214, + 320.1978109702291, + 319.3056838071442, + 318.4395581915885, + 318.02605117204035, + 318.1499351726954, + 318.0474269067865, + 317.3218374876775, + 316.9982692734859, + 317.0501333431695, + 317.0282504515139, + 317.2153678538226, + 317.38077833469873, + 316.89679739475196, + 316.8886202614473, + 316.9035153741831, + 316.86425313843176, + 316.9983895514964, + 317.0968452714095, + 316.8386226398578, + 316.4669237944569, + 315.7868908245297, + 315.4260195892646, + 315.32182954104246, + 315.482804166613, + 315.82201603789343, + 316.4328839680731, + 317.5034729165389, + 318.6513795818437, + 319.7033251847306, + 321.0490123709489, + 321.99886849199305 + ], + "overall_sma_10": [ + 357.42, + 357.99, + 357.65000000000003, + 357.77250000000004, + 357.966, + 357.8983333333333, + 357.58714285714285, + 357.345, + 357.3233333333333, + 357.389, + 357.384, + 357.21999999999997, + 357.491, + 357.49, + 357.582, + 357.571, + 357.791, + 357.947, + 357.732, + 357.386, + 357.072, + 356.784, + 356.04499999999996, + 355.618, + 354.889, + 354.45300000000003, + 354.149, + 354.0355, + 354.2082, + 354.3547, + 354.4887, + 354.6037, + 354.8737, + 354.9317, + 355.17269999999996, + 355.3017, + 355.3347, + 355.2727, + 355.269, + 355.1695, + 354.79200000000003, + 354.2975, + 353.8795, + 353.5915, + 353.2795, + 352.9325, + 352.53650000000005, + 352.12, + 351.796, + 351.753, + 351.9385, + 352.258, + 352.511, + 353.102, + 353.70200000000006, + 354.416, + 355.06, + 355.291, + 355.271, + 355.434, + 355.681, + 355.8265, + 356.01300000000003, + 355.901, + 355.72900000000004, + 355.094, + 353.706, + 352.81350000000003, + 352.03725, + 351.14125, + 350.32625, + 349.72475000000003, + 349.00625, + 347.92025, + 346.62624999999997, + 345.85825, + 345.96425, + 346.01675, + 345.875, + 345.8125, + 345.45099999999996, + 344.73999999999995, + 344.02799999999996, + 343.5876, + 343.3976, + 342.8486, + 342.3476, + 342.0066, + 341.64466000000004, + 340.90116, + 340.58866, + 340.15266, + 339.71366, + 339.31506, + 338.89306, + 338.72256000000004, + 338.32156, + 337.81356, + 336.9775, + 336.18449999999996, + 335.26349999999996, + 334.6605, + 334.129, + 333.62199999999996, + 332.98799999999994, + 332.40749999999997, + 331.9375, + 331.2605, + 330.979, + 330.913, + 330.64099999999996, + 330.541, + 330.71899999999994, + 330.646, + 330.8775, + 330.9955, + 330.6545, + 330.09250000000003, + 329.68449999999996, + 329.1085, + 328.6825, + 328.1245, + 327.25100000000003, + 326.50100000000003, + 325.5575, + 324.5765, + 323.82301, + 323.41450999999995, + 322.99301, + 322.67151, + 322.41551, + 321.91751, + 321.43251, + 320.95851, + 320.52551, + 320.23051, + 320.178, + 320.12050000000005, + 320.0665, + 320.019, + 319.793, + 320.0095, + 320.22138, + 320.53038000000004, + 321.10938, + 321.41438, + 321.53938000000005, + 321.57938, + 321.53038, + 321.50038, + 321.48938, + 321.12688, + 320.848, + 320.615, + 320.069, + 319.979, + 320.02, + 320.606, + 321.07800000000003, + 321.485, + 322.0435, + 322.6335, + 323.24750000000006, + 323.9855, + 324.8825, + 325.8225, + 326.8335, + 327.4465, + 328.15724, + 328.66724, + 328.93574, + 329.35173999999995, + 329.75874000000005, + 329.95024, + 329.89522, + 329.63721999999996 + ], + "overall_sma_50": [ + 357.42, + 357.99, + 357.65000000000003, + 357.77250000000004, + 357.966, + 357.8983333333333, + 357.58714285714285, + 357.345, + 357.3233333333333, + 357.389, + 357.3872727272728, + 357.34833333333336, + 357.5276923076923, + 357.57071428571425, + 357.71, + 357.69375, + 357.70705882352945, + 357.67944444444447, + 357.5384210526316, + 357.3875, + 357.2371428571429, + 357.0918181818182, + 356.88304347826084, + 356.75708333333336, + 356.58160000000004, + 356.44730769230773, + 356.3892592592593, + 356.3780357142858, + 356.39006896551723, + 356.3765666666667, + 356.3505483870968, + 356.31428125, + 356.2741515151515, + 356.22020588235296, + 356.1790571428571, + 356.12908333333337, + 356.1042432432432, + 356.08715789473683, + 356.1026153846154, + 356.0748, + 355.9704146341463, + 355.83409523809524, + 355.7172558139535, + 355.6227727272727, + 355.5347111111111, + 355.4341739130435, + 355.34514893617023, + 355.2606666666666, + 355.22371428571427, + 355.21044, + 355.13504, + 355.03264, + 354.96004, + 354.94663999999995, + 354.9250399999999, + 354.93484000000007, + 354.97424, + 354.93324, + 354.85524, + 354.81944000000004, + 354.79444, + 354.75394, + 354.66443999999996, + 354.62883999999997, + 354.55443999999994, + 354.43944000000005, + 354.15724, + 353.90654, + 353.71629, + 353.57049, + 353.44529, + 353.34209000000004, + 353.25668999999994, + 353.08928999999995, + 352.90189, + 352.72049, + 352.52029000000005, + 352.30279, + 352.04965, + 351.86205, + 351.63775000000004, + 351.36935, + 351.08755, + 350.82047, + 350.54686999999996, + 350.22987, + 349.92287000000005, + 349.6495699999999, + 349.32478199999997, + 349.00838200000004, + 348.797082, + 348.540382, + 348.25438199999996, + 347.96518199999997, + 347.66958199999993, + 347.38788199999993, + 347.079882, + 346.78828200000004, + 346.361082, + 345.89468199999993, + 345.462082, + 345.020882, + 344.57798199999996, + 344.069182, + 343.526782, + 342.986182, + 342.45538200000004, + 341.982182, + 341.50268200000005, + 340.990482, + 340.45408199999997, + 339.963782, + 339.519182, + 339.018182, + 338.556482, + 338.16648200000003, + 337.845082, + 337.437982, + 337.032132, + 336.583932, + 336.12533199999996, + 335.64373199999994, + 335.168132, + 334.734332, + 334.342732, + 333.91013200000003, + 333.416834, + 332.917534, + 332.455734, + 331.955734, + 331.518234, + 331.079234, + 330.649034, + 330.208514, + 329.768314, + 329.38651400000003, + 328.982914, + 328.540314, + 328.14010199999996, + 327.77930200000003, + 327.359102, + 327.050602, + 326.75057799999996, + 326.451578, + 326.21157800000003, + 325.924878, + 325.626478, + 325.293478, + 325.050678, + 324.842478, + 324.60427799999997, + 324.343878, + 324.094378, + 323.850178, + 323.627778, + 323.43917799999997, + 323.242978, + 323.162578, + 323.070478, + 322.956878, + 322.884778, + 322.762378, + 322.600078, + 322.518078, + 322.42877799999997, + 322.404578, + 322.47877800000003, + 322.633378, + 322.765026, + 322.868626, + 322.935426, + 323.00782599999997, + 323.101626, + 323.207926, + 323.296322, + 323.416722 + ], + "overall_sma_200": [ + 357.42, + 357.99, + 357.65000000000003, + 357.77250000000004, + 357.966, + 357.8983333333333, + 357.58714285714285, + 357.345, + 357.3233333333333, + 357.389, + 357.3872727272728, + 357.34833333333336, + 357.5276923076923, + 357.57071428571425, + 357.71, + 357.69375, + 357.70705882352945, + 357.67944444444447, + 357.5384210526316, + 357.3875, + 357.2371428571429, + 357.0918181818182, + 356.88304347826084, + 356.75708333333336, + 356.58160000000004, + 356.44730769230773, + 356.3892592592593, + 356.3780357142858, + 356.39006896551723, + 356.3765666666667, + 356.3505483870968, + 356.31428125, + 356.2741515151515, + 356.22020588235296, + 356.1790571428571, + 356.12908333333337, + 356.1042432432432, + 356.08715789473683, + 356.1026153846154, + 356.0748, + 355.9704146341463, + 355.83409523809524, + 355.7172558139535, + 355.6227727272727, + 355.5347111111111, + 355.4341739130435, + 355.34514893617023, + 355.2606666666666, + 355.22371428571427, + 355.21044, + 355.17984313725486, + 355.14638461538465, + 355.11230188679247, + 355.1559629629629, + 355.20149090909086, + 355.2523571428572, + 355.29512280701755, + 355.2658965517241, + 355.2317288135593, + 355.2477, + 355.262, + 355.2560806451613, + 355.2552698412698, + 355.272375, + 355.28264615384614, + 355.2283636363636, + 355.0579402985075, + 354.90525, + 354.7687608695652, + 354.6610642857143, + 354.566823943662, + 354.4878402777778, + 354.39923972602736, + 354.2788445945946, + 354.12846, + 353.99545394736845, + 353.87694155844156, + 353.76569871794874, + 353.64296835443037, + 353.55499375, + 353.4414135802469, + 353.2990792682927, + 353.14969277108435, + 353.0060773809524, + 352.8660058823529, + 352.6993081395349, + 352.5517298850575, + 352.4294375, + 352.2948438202247, + 352.1490122222222, + 352.02902307692307, + 351.8701206521739, + 351.7049580645161, + 351.54958617021276, + 351.39516947368423, + 351.243396875, + 351.08470206185564, + 350.9380214285714, + 350.7476373737374, + 350.55256099999997, + 350.36907029702974, + 350.18290294117645, + 349.99855436893205, + 349.8257798076923, + 349.6421057142857, + 349.46642547169813, + 349.29524392523365, + 349.1160287037037, + 348.9340009174312, + 348.7671463636364, + 348.5917666666667, + 348.4291616071429, + 348.29239911504425, + 348.14334298245615, + 348.0104008695652, + 347.8741043103448, + 347.702017948718, + 347.5038652542373, + 347.3163957983194, + 347.12892583333337, + 346.9463727272728, + 346.7648450819672, + 346.5817162601626, + 346.39799274193547, + 346.2141688, + 346.02508809523806, + 345.8217811023622, + 345.621884375, + 345.43086201550386, + 345.24758615384616, + 345.0737877862595, + 344.88247121212123, + 344.6907984962406, + 344.49952388059705, + 344.3113051851852, + 344.1284279411765, + 343.94997226277377, + 343.7739579710145, + 343.6060877697842, + 343.4455442857143, + 343.2808241134752, + 343.13085352112677, + 342.9796503496504, + 342.835, + 342.7111724137931, + 342.5726712328767, + 342.4254421768708, + 342.2743243243243, + 342.12449664429533, + 341.9825333333333, + 341.8376821192053, + 341.68322368421053, + 341.53313725490193, + 341.39214285714286, + 341.2503870967742, + 341.124358974359, + 340.99834394904457, + 340.9029113924051, + 340.8008176100629, + 340.7014375, + 340.6082298136646, + 340.5073148148148, + 340.4113190184049, + 340.33076219512196, + 340.25839393939395, + 340.20256024096386, + 340.1501497005988, + 340.1019345238095, + 340.05267692307694, + 339.99354352941174, + 339.92562807017543, + 339.85873488372096, + 339.79556300578037, + 339.73418045977013, + 339.66621257142856, + 339.6022568181818 + ], + "overall_ema_10": [ + 357.42, + 357.6272727272727, + 357.5077685950413, + 357.62271975957924, + 357.8258616214739, + 357.77752314484223, + 357.4034280275982, + 357.0846229316712, + 357.09650967136736, + 357.2571442765733, + 357.2776634990145, + 357.212633771921, + 357.6612458133899, + 357.746473847319, + 358.09438769326096, + 357.97722629448623, + 357.96682151367054, + 357.82921760209405, + 357.3148144017133, + 356.8066663286745, + 356.3381815416427, + 355.92033035225313, + 355.2602702882071, + 355.00567569035127, + 354.5264619284692, + 354.26528703238387, + 354.3770530264959, + 354.6857706580421, + 355.05690326567077, + 355.2256481264579, + 355.28825755801097, + 355.2703925474635, + 355.2194120842883, + 355.0777007962359, + 355.02357337873843, + 354.90656003714963, + 354.961730939486, + 355.0514162232158, + 355.3493405462675, + 355.2840059014916, + 354.6496411921295, + 353.848797339015, + 353.2962887319214, + 352.98059987157205, + 352.74049080401346, + 352.4076742941928, + 352.19718805888505, + 352.0322447754514, + 352.290018452642, + 352.70274237034346, + 352.874971030281, + 352.9777035702299, + 353.0435756483699, + 353.84838007593896, + 354.54140188031363, + 355.1793288111657, + 355.6358144818628, + 355.26566639425135, + 354.89918159529657, + 355.13387585069717, + 355.3131711505704, + 355.23714003228486, + 355.2312963900512, + 355.4346970464056, + 355.52657031069543, + 354.83083025420535, + 352.8270429352589, + 351.34485331066634, + 350.27987998145426, + 349.7253563484625, + 349.406200648742, + 349.31052780351615, + 349.07588638469497, + 348.42390704202313, + 347.43774212529166, + 346.81633446614774, + 346.4624554723027, + 346.23291811370217, + 345.83966027484723, + 345.9788129521477, + 345.68357423357537, + 344.9720152820162, + 344.2316488671041, + 343.6597127094488, + 343.1943103986399, + 342.3462539625236, + 341.8942077875193, + 341.8752609170612, + 341.6162316594137, + 341.171462266793, + 341.18210549101246, + 340.4962681290102, + 339.7714921055538, + 339.2857662681804, + 338.8483542194203, + 338.48047163407114, + 338.00220406424, + 337.7672578707418, + 336.73502916697055, + 335.73593295479407, + 335.06030878119515, + 334.39116173006875, + 333.8100414155108, + 333.48639752178156, + 332.95068888145767, + 332.59965453937446, + 332.33608098676086, + 331.9004298982589, + 331.42307900766633, + 331.2697919153634, + 330.9116479307518, + 330.8149846706151, + 331.20771473050326, + 331.2244938704117, + 331.52094953033685, + 331.6444132520937, + 330.9345199335312, + 329.73187994561636, + 328.906992682777, + 328.16390310409025, + 327.5959207215284, + 327.08757149943233, + 326.5698312268082, + 326.0662255492067, + 325.5850936311691, + 325.0041675164111, + 324.1316097861545, + 323.42313527958095, + 322.9789288651117, + 322.7291236169096, + 322.6838284138351, + 322.16313233859233, + 321.65892645884827, + 321.1863943754213, + 320.8052317617083, + 320.557007805034, + 320.3975518404823, + 320.26345150584916, + 320.29555123205836, + 320.4472691898659, + 320.4059475189812, + 320.6930479700755, + 320.84136652097084, + 321.0792998807943, + 321.7703362661044, + 321.9011842177217, + 321.72460526904507, + 321.4219497655823, + 321.15432253547647, + 321.09535480175344, + 320.9161993832528, + 320.45143585902497, + 320.1366293392022, + 320.07906036843815, + 319.9592312105403, + 320.25573462680563, + 320.4528737855682, + 321.44689673364667, + 322.0329155093473, + 322.55420359855685, + 323.12525748972837, + 323.3315743097777, + 323.6094698898181, + 324.26229354621483, + 325.0127856287212, + 326.0995518780446, + 327.07236062749104, + 327.9773859679472, + 328.6682976101386, + 328.9104253173861, + 328.8139843505886, + 328.74235083229973, + 328.7764688627907, + 328.8380199786469, + 328.6565254370748, + 328.61170263033387 + ], + "overall_ema_50": [ + 357.42, + 357.464705882353, + 357.44530565167247, + 357.4725485672932, + 357.5222525450464, + 357.5237328373975, + 357.4529982163231, + 357.3822924039183, + 357.3731828978823, + 357.396979646985, + 357.39592162161307, + 357.37725802860865, + 357.4675616353299, + 357.49353961041504, + 357.5784988413792, + 357.57345967112906, + 357.5870494879476, + 357.57226323351824, + 357.4713901655372, + 357.3556493747318, + 357.2330748894482, + 357.1078562663326, + 356.9189207264764, + 356.7989630509283, + 356.6252782254017, + 356.4866398636213, + 356.42363437877344, + 356.40996244235095, + 356.42239528774894, + 356.40524253136664, + 356.37248792229343, + 356.3261158469094, + 356.2737191470306, + 356.2018085922451, + 356.1460513925492, + 356.07679447519433, + 356.04280253499064, + 356.0197514551871, + 356.0460357118464, + 356.004622546676, + 355.83953930955147, + 355.62014561113773, + 355.4315124499166, + 355.27968843227285, + 355.1377398663014, + 354.9719461460543, + 354.82598747366, + 354.68732129822234, + 354.6387988943705, + 354.6357087416501, + 354.59705349687954, + 354.55167884994313, + 354.5041620322983, + 354.6204694035807, + 354.73966668187165, + 354.86948367473946, + 354.980092158083, + 354.9259708969817, + 354.8602465480805, + 354.9123937422735, + 354.9597508504196, + 354.95721160138356, + 354.9669287934862, + 355.0211668800162, + 355.0571995513881, + 354.92554466702, + 354.48964095458786, + 354.1047530740158, + 353.76682158091717, + 353.5104756365675, + 353.2932020821923, + 353.120135333871, + 352.9201300266604, + 352.6287523785561, + 352.2511542460637, + 351.928363883473, + 351.65156529980743, + 351.3985627390307, + 351.1111681218138, + 350.93445564644855, + 350.67643777796036, + 350.3271657082364, + 349.9574729353644, + 349.6095720359384, + 349.2758633286467, + 348.85445692360173, + 348.50173312267617, + 348.23852790217904, + 347.9331189648387, + 347.5894672407274, + 347.34007636854204, + 346.9506616089914, + 346.5412238988349, + 346.1709798243708, + 345.8066276743955, + 345.4544069812819, + 345.0777635702513, + 344.7496159792611, + 344.2531604506626, + 343.74284043298957, + 343.2831212003233, + 342.816332133644, + 342.3605936185991, + 341.95547230022265, + 341.50780671982176, + 341.0965201817896, + 340.70646056681744, + 340.2842464269423, + 339.8525112729446, + 339.4888833798879, + 339.0893193257747, + 338.7477773914306, + 338.5213939643157, + 338.2382020441465, + 338.02709608163093, + 337.79858250980226, + 337.4041282937316, + 336.8910252233892, + 336.43235756757, + 335.9769709962928, + 335.54807017290875, + 335.1265772249516, + 334.69965262789464, + 334.272215269938, + 333.8466382005287, + 333.39735827109615, + 332.8800148094846, + 332.3841318757793, + 331.9369110179056, + 331.53173803681125, + 331.1767679177206, + 330.7314044699669, + 330.2866435103603, + 329.8463829805423, + 329.42456404012887, + 329.0330125091434, + 328.66622770486333, + 328.31304230467265, + 328.00429554762667, + 327.73471533007273, + 327.4400206112464, + 327.22609823433476, + 327.00189046043926, + 326.81162024630436, + 326.7358704327238, + 326.5693657098719, + 326.3482141134063, + 326.101617481508, + 325.8603775802724, + 325.6631078712421, + 325.445338935115, + 325.167482506287, + 324.9146400550601, + 324.7148502489793, + 324.5072090627448, + 324.392808707343, + 324.2730907188198, + 324.3376753965132, + 324.35070773390487, + 324.3722486070851, + 324.4241212107288, + 324.41768508481783, + 324.4350307677662, + 324.5434609337361, + 324.6943056030014, + 324.9411955793543, + 325.1964428115365, + 325.4652097601037, + 325.7127466322565, + 325.88087421530525, + 325.9788791480384, + 326.0746093775271, + 326.18658548036916, + 326.30142526545274, + 326.3617536864154, + 326.44207707126185 + ], + "overall_ema_200": [ + 357.42, + 357.4313432835821, + 357.4267528031485, + 357.43384979018185, + 357.44684630968254, + 357.44797221704886, + 357.43077846364537, + 357.4130592749524, + 357.410441769729, + 357.41610901580134, + 357.41565021962424, + 357.4107183766429, + 357.4332982932932, + 357.44023064858385, + 357.46231790581186, + 357.46219533958487, + 357.4667506098378, + 357.4641958774016, + 357.43967651543744, + 357.4106250078212, + 357.37897699779313, + 357.34575334607376, + 357.29544734263027, + 357.2612637869822, + 357.2125944955695, + 357.17157365481756, + 357.148771926909, + 357.1380876291288, + 357.13399720495835, + 357.12256439694886, + 357.10711599498916, + 357.0880402139445, + 357.06716419191525, + 357.0410232546823, + 357.0185255108546, + 356.992271525672, + 356.97453748064044, + 356.9594177047137, + 356.95673693153253, + 356.93716740982575, + 356.88600156495187, + 356.8199219473902, + 356.76012172900823, + 356.70837922424204, + 356.6581465951451, + 356.6009511066363, + 356.54770781204286, + 356.4953923114256, + 356.46508990036665, + 356.44613378195504, + 356.41831155526893, + 356.3886766144205, + 356.35834152372973, + 356.36940280210064, + 356.3822445652638, + 356.398839146704, + 356.4116865183786, + 356.38370953809624, + 356.3525283486624, + 356.3509111511633, + 356.34861352776863, + 356.3341497115719, + 356.32291439105876, + 356.32318389960545, + 356.31937112448503, + 356.2734072326991, + 356.1493932303837, + 356.03522016341475, + 355.9302677239778, + 355.84369789587856, + 355.76535264318323, + 355.69684167160926, + 355.6204551873147, + 355.5196546381872, + 355.3950809601953, + 355.28189607501923, + 355.1782951190489, + 355.07900860045146, + 354.9694662263176, + 354.88623770665276, + 354.7814492717607, + 354.6519821148278, + 354.5151464718942, + 354.3815231239152, + 354.2493686649708, + 354.09295703646364, + 353.95133557341427, + 353.83032725925096, + 353.69719564473104, + 353.5526464343357, + 353.4300330369792, + 353.27062972317844, + 353.10385728812196, + 352.94461492704613, + 352.7847680123492, + 352.62596435053484, + 352.45903933212156, + 352.3023324730955, + 352.10121473704476, + 351.8936404610543, + 351.6958927947752, + 351.49374460776255, + 351.2917670494764, + 351.1001076758498, + 350.89552949002046, + 350.6977630274332, + 350.5032579226826, + 350.29864839111366, + 350.0894578598588, + 349.89533390105424, + 349.6904052055214, + 349.4982618701431, + 349.33385130427104, + 349.15440999776087, + 348.99222681370355, + 348.8251399797364, + 348.6153375918783, + 348.3735929392228, + 348.1429601736584, + 347.9108909181992, + 347.6833198642868, + 347.45562513926905, + 347.2246238941022, + 346.991543059335, + 346.7570003423267, + 346.5145426274777, + 346.2527571286968, + 345.9938739731874, + 345.74497970479746, + 345.50478090176466, + 345.2756786042347, + 345.0223882698643, + 344.76733963036315, + 344.5115452061805, + 344.2585945076115, + 344.0116433184811, + 343.7695374148147, + 343.52964152013993, + 343.2998938433226, + 343.0792978846826, + 342.85184218433756, + 342.6442119138467, + 342.43390930773876, + 342.2320793643782, + 342.05942185826495, + 341.86470124275985, + 341.65639575775725, + 341.4415062477298, + 341.2276604144191, + 341.0246986192508, + 340.8165921653279, + 340.59314348706596, + 340.37550026828916, + 340.1709679273112, + 339.96449063450217, + 339.78165988192006, + 339.5981607786174, + 339.4620596763426, + 339.3148750029462, + 339.1714434108771, + 339.03734944658976, + 338.8903111436386, + 338.75070605763227, + 338.6357736590489, + 338.5338256624415, + 338.45876272052664, + 338.38902378798406, + 338.32594892442205, + 338.2607892336318, + 338.1785923258345, + 338.0810938947317, + 337.9849636072219, + 337.8948644668516, + 337.80750263136053, + 337.7083215106505, + 337.6158008986042 + ], + "overall_macd": [ + 0.0, + 0.09094017094014362, + 0.0343156305549428, + 0.08289394642912384, + 0.16787246802374511, + 0.1384069511189523, + -0.033036481796443695, + -0.17256582118261576, + -0.16025899795317855, + -0.08257976040357562, + -0.06943984767491429, + -0.0942511428569901, + 0.10755483548018674, + 0.1407925126904388, + 0.2872802368558496, + 0.2224796761665857, + 0.20666750267884026, + 0.13528568581313039, + -0.09847825259521414, + -0.3187949763898814, + -0.5109087061276227, + -0.6707595347697293, + -0.9279559442782102, + -0.9936459409669283, + -1.1526492609826846, + -1.206653010157595, + -1.0924205856062486, + -0.895145374512083, + -0.6783725410393231, + -0.55999641748042, + -0.4939752788803844, + -0.4669333579956856, + -0.4563799059293956, + -0.48678526506915887, + -0.4779372100923638, + -0.49746722730321835, + -0.44088855443646935, + -0.37199200384924325, + -0.21525548126555805, + -0.22561569313000973, + -0.486033344099269, + -0.8081721493418854, + -1.006278938072228, + -1.0901941835096522, + -1.1355386728579902, + -1.2179534303490414, + -1.24152107874977, + -1.2426464889924773, + -1.0570593148066791, + -0.8110629895635384, + -0.6816805354321787, + -0.58929621341548, + -0.5181769159560758, + -0.12709282916080156, + 0.19591712863223165, + 0.4778660456651096, + 0.6646024787175406, + 0.47706432821763656, + 0.2967758703819072, + 0.38667208295640876, + 0.447113023486736, + 0.3916509338910146, + 0.36846381601526446, + 0.4374372841637637, + 0.4537847331784519, + 0.12318760937887419, + -0.7666327880069161, + -1.3860461160099362, + -1.7907312463141807, + -1.9483822031472187, + -1.9906627852455472, + -1.9285103890520077, + -1.926442153982407, + -2.1046913469735955, + -2.418992665163614, + -2.556305747333397, + -2.566949264733296, + -2.519710433468447, + -2.54412775446076, + -2.3320430030505577, + -2.3187909271246667, + -2.4881941049362695, + -2.6619636134218467, + -2.7529344407149097, + -2.791718599526064, + -2.995304836776711, + -3.0145783293601767, + -2.8413643611067414, + -2.7801219146277276, + -2.802613765225317, + -2.6239664827564866, + -2.7588272559474945, + -2.9048426508299485, + -2.939073029716951, + -2.949947850443664, + -2.929237834198773, + -2.9574081880331846, + -2.8771723320569436, + -3.1500682017957047, + -3.3957835618269883, + -3.48737498564833, + -3.5704466141619378, + -3.609600207850235, + -3.5325313686276445, + -3.5507534305629065, + -3.486274949964468, + -3.3856576224305286, + -3.3647676065856444, + -3.363104288113618, + -3.2193725794746797, + -3.172182521943057, + -3.012906180322034, + -2.646773363606769, + -2.4633727423784535, + -2.1675645890812802, + -1.9633551859101885, + -2.1367711214779774, + -2.521108152233694, + -2.7236957614898643, + -2.881293509351565, + -2.954382417113834, + -2.9971229298379853, + -3.0411262041393456, + -3.0760447101687305, + -3.0986612637795474, + -3.163233648930202, + -3.352070319359541, + -3.4594338609283, + -3.444696648642548, + -3.344037047579377, + -3.157263433668618, + -3.18714435230072, + -3.208536589379378, + -3.215057155872614, + -3.1811338714342696, + -3.090383333809541, + -2.964919142407723, + -2.834428176011329, + -2.6376682658602135, + -2.398410008438532, + -2.256217242556147, + -1.978303055696074, + -1.7760067206268673, + -1.5461231906367061, + -1.1306175965914917, + -0.9828497653984414, + -0.9803211253993709, + -1.036569955879827, + -1.0776017181550515, + -1.0272693185911521, + -1.03356422698306, + -1.1663187651593034, + -1.228319400309772, + -1.1751481668771362, + -1.1520066231122428, + -0.9476420902695395, + -0.7966711076689421, + -0.3039540004157857, + -0.014173315241180262, + 0.23137193172169646, + 0.4845327727128961, + 0.5628834854812794, + 0.6657179928014898, + 0.9253664758267064, + 1.2131780625179545, + 1.632253487275932, + 1.978682911376552, + 2.275416130699, + 2.4602228850889105, + 2.4351908791540495, + 2.258596676451191, + 2.0976912848583993, + 1.9884042540109022, + 1.8948784691132232, + 1.6982838687618482, + 1.5703891377884247 + ], + "overall_signal": [ + 0.0, + 0.018188034188028723, + 0.02141355346141154, + 0.033709632054954, + 0.06054219924871223, + 0.07611514962276025, + 0.05428482333891947, + 0.008914694434612423, + -0.024920044042945774, + -0.03645198731507175, + -0.04304955938704026, + -0.05328987608103023, + -0.021120933768786834, + 0.011261755523058293, + 0.06646545178961655, + 0.09766829666501038, + 0.11946813786777638, + 0.12263164745684718, + 0.07840966744643492, + -0.0010312613208283417, + -0.10300675028218723, + -0.21655730717969562, + -0.35883703459939853, + -0.4857988158729045, + -0.6191689048948605, + -0.7366657259474074, + -0.8078166978791756, + -0.8252824332057571, + -0.7959004547724704, + -0.7487196473140604, + -0.6977707736273253, + -0.6516032905009974, + -0.6125586135866771, + -0.5874039438831734, + -0.5655105971250115, + -0.5519019231606529, + -0.5296992494158161, + -0.4981578003025016, + -0.44157733649511294, + -0.3983850078220923, + -0.41591467507752766, + -0.4943661699303993, + -0.5967487235587651, + -0.6954378155489426, + -0.7834579870107521, + -0.87035707567841, + -0.9445898762926821, + -1.0042011988326411, + -1.0147728220274488, + -0.9740308555346667, + -0.9155607915141691, + -0.8503078758944314, + -0.7838816839067604, + -0.6525239129575686, + -0.4828357046396086, + -0.290695354578665, + -0.09963578791942387, + 0.015704235307988215, + 0.07191856232277202, + 0.13486926644949937, + 0.1973180178569467, + 0.23618460106376027, + 0.2626404440540611, + 0.2975998120760016, + 0.3288367962964917, + 0.2877069589129682, + 0.07683900952899134, + -0.21573801557879418, + -0.5307366617258715, + -0.814265770010141, + -1.0495451730572223, + -1.2253382162561794, + -1.3655590038014251, + -1.5133854724358593, + -1.6945069109814104, + -1.8668666782518077, + -2.0068831955481055, + -2.1094486431321737, + -2.196384465397891, + -2.2235161729284245, + -2.2425711237676733, + -2.2916957200013925, + -2.3657492986854836, + -2.443186327091369, + -2.5128927815783078, + -2.6093751926179887, + -2.690415819966426, + -2.7206055281944894, + -2.732508805481137, + -2.746529797429973, + -2.7220171344952755, + -2.7293791587857195, + -2.7644718571945655, + -2.7993920916990427, + -2.829503243447967, + -2.8494501615981283, + -2.8710417668851393, + -2.8722678799195003, + -2.9278279442947417, + -3.021419067801191, + -3.1146102513706193, + -3.2057775239288833, + -3.2865420607131535, + -3.3357399222960518, + -3.378742623949423, + -3.400249089152432, + -3.3973307958080516, + -3.3908181579635706, + -3.3852753839935805, + -3.3520948230898004, + -3.316112362860452, + -3.2554711263527687, + -3.133731573803569, + -2.999659807518546, + -2.833240763831093, + -2.6592636482469123, + -2.5547651428931255, + -2.5480337447612396, + -2.5831661481069643, + -2.6427916203558848, + -2.705109779707475, + -2.763512409733577, + -2.8190351686147306, + -2.8704370769255307, + -2.9160819142963343, + -2.965512261223108, + -3.042823872850395, + -3.1261458704659764, + -3.189856026101291, + -3.2206922303969088, + -3.2080064710512506, + -3.203834047301145, + -3.2047745557167917, + -3.206831075747956, + -3.201691634885219, + -3.1794299746700836, + -3.1365278082176116, + -3.0761078817763554, + -2.988419958593127, + -2.870417968562208, + -2.747577823360996, + -2.5937228698280115, + -2.430179639987783, + -2.253368350117568, + -2.0288181994123526, + -1.8196245126095705, + -1.6517638351675306, + -1.52872505930999, + -1.4385003910790022, + -1.3562541765814322, + -1.291716186661758, + -1.266636702361267, + -1.258973241950968, + -1.2422082269362016, + -1.22416790617141, + -1.1688627429910359, + -1.0944244159266172, + -0.936330332824451, + -0.7518989293077969, + -0.5552447571018982, + -0.3472892511389394, + -0.1652547038148956, + 0.0009398355083815035, + 0.1858251635720465, + 0.3912957433612281, + 0.6394872921441689, + 0.9073264159906456, + 1.1809443589323165, + 1.4368000641636354, + 1.6364782271617184, + 1.760901917019613, + 1.8282597905873703, + 1.8602886832720769, + 1.8672066404403063, + 1.8334220861046149, + 1.780815496441377 + ], + "overall_upper_bb": [ + NaN, + 359.6022034611053, + 359.28914611917304, + 359.19773682242635, + 359.4734216397544, + 359.2867665030129, + 359.6651134788701, + 359.70664591515566, + 359.53627255527323, + 359.5163133812916, + 359.40545192465027, + 359.2914111792138, + 359.79346890518457, + 359.7712801470077, + 360.08920755114565, + 359.9959561882754, + 359.9388603907155, + 359.85725200059676, + 359.9860345220966, + 360.12568899044027, + 360.3084620295971, + 360.3246976991595, + 360.7029532198116, + 360.6375093266763, + 360.5860570121296, + 360.5320307404637, + 360.516985120298, + 360.5359101111982, + 360.49595261057317, + 360.2965256463828, + 360.15098542411477, + 360.0379136457003, + 359.38344374183873, + 359.0128153500127, + 358.14933291557577, + 357.7898825767324, + 357.2874034213711, + 356.95018673043626, + 357.2062647729342, + 357.2299512196052, + 357.4370761518466, + 357.86547602610784, + 358.04345876753575, + 358.13511772125077, + 358.1846917166271, + 358.3199262621093, + 358.30973947747697, + 358.10112163635335, + 357.70000524894715, + 357.4989133093909, + 357.2812744004941, + 357.09916262803256, + 356.9313082591538, + 357.5159645858855, + 358.0491745604909, + 358.65894053571475, + 359.0595108804956, + 358.90887026409473, + 358.5453828272104, + 358.7065113693556, + 358.96812640205377, + 358.93652643703416, + 358.9348773959839, + 359.0813576167252, + 359.133428664455, + 359.0418501502302, + 360.7412763304798, + 361.65449584199354, + 362.1684391509183, + 362.2566555576879, + 362.2788253063915, + 362.2281495687957, + 362.1919026619805, + 361.78125846164835, + 361.4208545322325, + 360.6591638488589, + 359.7156625512991, + 359.33587365529706, + 358.978746055839, + 357.94434463290617, + 356.8023446847568, + 355.9034812056088, + 354.76905256987243, + 352.9300575038741, + 350.65950078430535, + 349.7846086964639, + 349.9457486522093, + 349.89012406394255, + 349.8013783163976, + 349.4981950699599, + 348.825878058651, + 348.0784554655205, + 347.456981835839, + 347.1520596113276, + 347.1452066685916, + 346.92100076165275, + 346.53161725190245, + 345.86211281032206, + 345.8797375738516, + 345.11368107332225, + 344.51546185795036, + 344.34878676930464, + 344.18469165439365, + 343.76774528791674, + 343.3559386623654, + 343.1860620110923, + 342.7125183005795, + 341.77263445140915, + 341.0143271628865, + 340.2931003647195, + 338.8992753289476, + 338.2625827653812, + 337.7846888795326, + 337.0376416113556, + 336.31938937428026, + 335.44231767025485, + 334.899068283091, + 334.60594498558265, + 334.89739663662334, + 335.171492781094, + 335.18191902391715, + 335.19543617704437, + 335.19724935955117, + 335.0222902578277, + 334.9873165255384, + 334.89531753331164, + 334.9197690093938, + 334.92646291728835, + 334.80940981852547, + 334.36553899043554, + 333.99560707245473, + 333.51616110351137, + 332.3155414796486, + 331.32476608844155, + 329.5753583437598, + 327.50738000484955, + 326.57564229237437, + 326.3198569082674, + 325.81737754842453, + 325.3446206262582, + 324.7295850077546, + 324.18024749445806, + 323.6679699369714, + 323.3038261459782, + 323.7536864890413, + 323.7702792769011, + 323.79235600609815, + 323.79246907217566, + 323.7673206598073, + 323.7043774382555, + 323.4833504131862, + 323.5696915511659, + 323.605710215116, + 323.5851282751604, + 323.5708922802364, + 323.65890692648367, + 323.7148622810674, + 324.767127263549, + 325.2938759477472, + 325.79195392029953, + 326.4080894792227, + 326.65401366260556, + 326.9986547285873, + 327.76187736013924, + 328.4845762055406, + 330.0146091754681, + 331.42748041073344, + 332.73067045895584, + 333.7524358333854, + 334.33022396210504, + 334.5463560319253, + 334.48176708345943, + 334.3548604181546, + 334.2324148152676, + 333.728707629049, + 333.4608515080048 + ], + "overall_lower_bb": [ + NaN, + 356.3777965388947, + 356.010853880827, + 356.3472631775737, + 356.4585783602456, + 356.5099001636537, + 355.5091722354156, + 354.9833540848444, + 355.1103941113934, + 355.26168661870844, + 355.3690935298953, + 355.4052554874529, + 355.2619157102, + 355.3701484244208, + 355.3307924488543, + 355.39154381172466, + 355.4752572563434, + 355.5016368882922, + 355.09080758316657, + 354.6493110095597, + 354.14753797040294, + 353.6793023008405, + 352.83304678018845, + 352.47049067332364, + 351.88494298787043, + 351.4919692595363, + 351.42301487970207, + 351.4465898888018, + 351.44424738942683, + 351.44417435361726, + 351.40971457588523, + 351.3497863542997, + 351.5352562581613, + 351.5368846499873, + 351.9123670844242, + 351.96481742326756, + 352.1962965786289, + 352.3580132695637, + 352.2709352270658, + 352.29424878039487, + 351.8436238481534, + 351.0357239738922, + 350.7097412324641, + 350.3880822787492, + 350.2675082833728, + 349.9142737378907, + 349.56146052252296, + 349.29157836364664, + 349.3649947510529, + 349.423586690609, + 349.4492255995059, + 349.4563373719675, + 349.45919174084617, + 349.1775354141146, + 348.9323254395092, + 348.6895594642853, + 348.53698911950437, + 348.5021297359053, + 348.5216171727896, + 348.4804886306444, + 348.65137359794625, + 349.1479735629659, + 349.5891226040162, + 349.92164238327473, + 350.29757133554506, + 350.4681498497698, + 348.02472366952026, + 346.4500041580065, + 345.13981084908164, + 344.3185944423122, + 343.72842469360836, + 343.3231004312043, + 342.82734733801954, + 342.0399915383516, + 340.93439546776744, + 340.29308615114115, + 339.9545874487009, + 339.4943763447029, + 338.933503944161, + 339.00940536709385, + 338.9749053152432, + 338.5612687943912, + 338.2651974301275, + 338.577792496126, + 339.3643492156946, + 338.9222413035361, + 338.3661013477906, + 338.1332259360575, + 337.71828168360247, + 337.2154649300401, + 337.213781941349, + 336.8142045344796, + 336.28467816416094, + 335.75060038867235, + 335.1454533314084, + 334.6501592383472, + 334.1375427480976, + 333.9580471896779, + 332.7424224261484, + 331.9719789266777, + 331.33669814204967, + 330.4643732306953, + 329.6579683456064, + 329.16931471208324, + 328.52512133763463, + 327.94399798890765, + 327.5465416994206, + 327.3014255485909, + 326.9421728371135, + 326.80439963528045, + 327.00522467105236, + 326.9389172346187, + 327.06331112046746, + 327.23035838864445, + 327.54611062571973, + 327.96068232974517, + 327.69293171690896, + 326.7470550144173, + 325.76610336337666, + 324.85000721890594, + 324.14158097608293, + 323.4700638229556, + 322.77275064044886, + 322.12470974217223, + 321.44768347446154, + 320.67668246668836, + 319.55774099060613, + 318.5805470827117, + 317.86810018147463, + 317.4144710095645, + 317.1024029275453, + 316.52584889648864, + 316.3679685203515, + 316.13474391155836, + 316.5076516562403, + 317.29962999515044, + 317.4253677076256, + 317.21515309173253, + 317.2421324515755, + 317.34588937374195, + 317.4789249922454, + 317.74676250554205, + 317.9859200630285, + 318.1850638540219, + 317.88120351095876, + 317.87461072309895, + 317.9250239939018, + 317.90741092782434, + 317.82955934019265, + 317.81500256174445, + 317.7990295868138, + 317.56668844883416, + 317.463669784884, + 317.56025172483965, + 317.60748771976364, + 317.7344730735164, + 317.84451771893265, + 317.4182527364511, + 317.3145040522527, + 317.19342607970043, + 317.12479052077725, + 317.1063663373944, + 317.0968452714127, + 316.83862263986066, + 316.46692379445943, + 315.78689082453184, + 315.4260195892665, + 315.32182954104417, + 315.4828041666146, + 315.82201603789497, + 316.4328839680746, + 317.50347291654055, + 318.65137958184533, + 319.7033251847324, + 321.04901237095095, + 321.99886849199527 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1607_JPM.json b/1607_JPM.json new file mode 100644 index 0000000000000000000000000000000000000000..ad02db230b0a04be4e6c4c3a49f0676359a41b01 --- /dev/null +++ b/1607_JPM.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0 + ], + "input_window": [ + 160.39, + 160.29, + 161.48, + 161.77, + 161.09, + 160.89, + 160.925, + 156.04, + 157.24, + 156.5, + 156.19, + 156.95, + 156.77, + 154.51, + 152.99, + 152.355, + 153.015, + 152.99, + 153.38, + 153.5, + 156.29, + 155.89, + 156.3749, + 157.08, + 156.39, + 155.98, + 155.75, + 156.7899, + 156.81, + 156.5, + 156.6, + 156.37, + 156.56, + 158.045, + 157.61, + 157.59, + 157.495, + 157.59, + 157.63, + 157.6, + 157.66, + 157.79, + 158.168, + 157.8937, + 158.06, + 157.73, + 159.6323, + 159.185, + 159.24, + 158.77, + 159.2004, + 158.81, + 158.85, + 158.84, + 158.43, + 158.27, + 158.57, + 158.53, + 158.932, + 159.585, + 159.13, + 159, + 158.9, + 158.69, + 158.7, + 158.45, + 158.2671, + 158.37, + 158.1149, + 158.63, + 158.73, + 158.75, + 161.04, + 161.9, + 162.39, + 161.9829, + 161.96, + 161.665, + 164.31, + 167.07, + 167.235, + 167.89, + 167.89, + 168.335, + 168.18, + 166.53, + 167.47, + 166.56, + 166.71, + 165.9, + 165.37, + 166.91, + 164.4, + 164.28, + 164.52, + 164.265, + 164.55, + 164.94, + 166.075, + 165.85, + 166.4, + 166.597, + 166.9523, + 167.22, + 169.07, + 165.98, + 166.51, + 166.3, + 166.48, + 166.866, + 166.635, + 166.78, + 167.54, + 166.6, + 166.91, + 166.55, + 167.035, + 168.46, + 168.12, + 167.69, + 167.78, + 167.79, + 167.8401, + 168.13, + 169.115, + 168.8, + 169.3262, + 169.165, + 169.57, + 168.75, + 160.76, + 160.3801, + 158.875, + 158.53, + 157.63, + 157.73, + 157.35 + ], + "output_timestamps": [ + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0 + ], + "output_window": [ + 155.78, + 152.68, + 151.876, + 150.9999, + 150.98, + 151.02, + 151.47, + 150.24, + 149.76, + 150.35, + 149.71, + 149.8, + 149.48, + 148.99, + 149.77, + 150.03, + 149.94, + 149.54, + 149.5, + 148.795, + 146.56, + 147.13, + 146.46, + 145.79, + 145.67, + 144.8 + ], + "text": { + "content": "The 2-year Treasury yield logs 4th straight weekly rise as traders adjust to tighter Fed policy outlook\nBy MarketWatch\nPublished on: 2022-01-14T21:41:00Z\n\nTreasury yields moved higher Friday as policy makers set the stage for tighter financial conditions, including a liftoff of benchmark interest rates.\n\nArticle Content:\n\nThe two-year Treasury yield climbed to its highest level in almost two years on Friday, while notching a fourth straight week of gains, as Federal Reserve policy makers continued to set the stage for tighter financial conditions, including a liftoff of the benchmark interest-rate target. U.S. stock and bond markets will be closed on Monday, for the Martin Luther King, Jr. Day holiday, while Fed officials enter a blackout period for speeches ahead of their Jan. 25-26 meeting in Washington.\nMarkets have been unsettled by the prospect of tightening financial conditions \u2014 with major stock indexes weighed down on Friday partly by the prospect of higher interest rates and the 2-year yield, which reflects the near-term policy path of the Fed, climbing to the highest level in almost two years. Overall moves in yields, however, remained relatively subdued.\nStill, analysts expect the benchmark 10-year Treasury yield to eventually breach 2%, a psychologically significant level for the debt used to price everything from mortgages to auto loans. Those expectations are being supported by comments from policy makers, such as Federal Reserve Gov. Christopher Waller, who recently suggested as many as five interest-rate hikes are a possibility in 2022, during a Bloomberg TV interview earlier this week. Meanwhile, Jamie Dimon, chief executive of JPMorgan Chase & Co.\u00a0\n JPM,\n +1.15%,\n told analysts on Friday that the Fed could lift its benchmark interest rate six or seven times to fight rising inflation, though he didn\u2019t specify over what period, according to Bloomberg News.The remarks came as one measure of inflation hit its highest level in decades. Consumer prices rose 0.5% in December to push the annual, year-over-year gain to a nearly 40-year high of 7%. On Friday, New York Fed President John Williams said inflation, as measured by\u00a0the personal consumption expenditure price index,\u00a0the Fed\u2019s preferred inflation metric, is likely to sink next year closer to 2%, near the central bank\u2019s longer-run target.\nData released on Friday showed that U.S. retail sales sank 1.9% for December, as omicron spread and shoppers confronted higher prices due to shortages and soaring inflation. Economists polled by The Wall Street Journal had forecast a 0.1% decline in December.Industrial output fell a disappointing 0.1% in December as auto production stumbled, compared with Wall Street expectations for a 0.2% gain. Capacity utilization \u2014 which reflects the limits to operating the nation\u2019s factories, mines and utilities \u2014 inched lower to 76.5% in December from 76.6% in the prior month. Meanwhile, a closely followed gauge of U.S. consumer sentiment from the University of Michigan fell to 68.8 in January from 70.6 in the prior month, marking the second lowest reading in a decade.\n\u201cIn the week ahead, the holiday shorted trading environment will offer limited new insight in terms of economic data, leaving investors in US rates to continue to digest the implications from a more hawkish Fed for the foreseeable future,\u201d BMO Capital Markets strategists Ian Lyngen and Ben Jeffery wrote in a note. In terms of the Fed\u2019s Jan. 26 policy update, \u201cthere has been chatter about an even earlier end to QE in anticipation of a March hike.\u201d\nHenry Allen, a strategist at Deutsche Bank, cautions that it's the seventh time this cycle that markets have attempted to make a dovish pivot. The other six, obviously, have been wrong.\nVivien Lou Chen is a Markets Reporter for MarketWatch. You can follow her on Twitter @vivienlouchen.\nVivien Lou Chen is a Markets Reporter for MarketWatch. You can follow her on Twitter @vivienlouchen.\n\nSource: MarketWatch\n", + "timestamp_ms": 1642196460000, + "published_utc": "2022-01-14T21:41:00Z", + "article_url": "https://www.marketwatch.com/story/10-and-30-year-treasury-yields-rise-but-head-down-for-the-week-11642166326", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 0.65102626217208, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.028341250481432, + "output_bin_label": "<-4%", + "overall_percentage_change": -9.720057360184535, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 160.39, + 160.33999999999997, + 160.72, + 160.9825, + 161.004, + 160.98499999999999, + 160.97642857142858, + 160.359375, + 160.01277777777779, + 159.6615, + 159.2415, + 158.90749999999997, + 158.43649999999997, + 157.7105, + 156.90050000000002, + 156.047, + 155.256, + 154.951, + 154.565, + 154.265, + 154.275, + 154.169, + 154.12949, + 154.38649, + 154.72648999999998, + 155.08899000000002, + 155.36249, + 155.74248, + 156.08548000000002, + 156.38548, + 156.41648, + 156.46448, + 156.48299, + 156.57949000000002, + 156.70148999999998, + 156.86248999999998, + 157.03699, + 157.117, + 157.199, + 157.309, + 157.41500000000002, + 157.557, + 157.71779999999998, + 157.70266999999998, + 157.74767, + 157.76167, + 157.97539999999998, + 158.13490000000002, + 158.2959, + 158.4129, + 158.56694, + 158.66894, + 158.73714, + 158.83177, + 158.86877, + 158.92277, + 158.81654, + 158.75104, + 158.72024, + 158.80174, + 158.79469999999998, + 158.81369999999998, + 158.81869999999998, + 158.8037, + 158.83069999999998, + 158.84869999999998, + 158.81841, + 158.80241, + 158.7207, + 158.6252, + 158.58520000000001, + 158.5602, + 158.7742, + 159.0952, + 159.46419999999998, + 159.81749, + 160.18678, + 160.51628, + 161.13579, + 161.97979, + 162.83029, + 163.74429, + 164.42928999999998, + 165.07279, + 165.65179, + 166.1065, + 166.6575, + 167.147, + 167.387, + 167.27, + 167.08350000000002, + 166.9855, + 166.6365, + 166.231, + 165.865, + 165.6385, + 165.3465, + 165.1845, + 165.121, + 165.11599999999999, + 165.219, + 165.1877, + 165.44293, + 165.73693, + 166.19193, + 166.36343, + 166.55943, + 166.69543000000002, + 166.73593, + 166.83753000000002, + 166.86103, + 166.87933, + 166.93810000000002, + 166.8761, + 166.6601, + 166.71710000000002, + 166.76960000000003, + 166.9856, + 167.14960000000002, + 167.232, + 167.3465, + 167.4475, + 167.47751, + 167.63051000000002, + 167.85101, + 168.07601, + 168.30513000000002, + 168.37563, + 168.52063, + 168.62663, + 167.92463, + 167.18364000000003, + 166.28713, + 165.32713, + 164.17863, + 163.07163, + 161.87401 + ], + "in_sma_50": [ + 160.39, + 160.33999999999997, + 160.72, + 160.9825, + 161.004, + 160.98499999999999, + 160.97642857142858, + 160.359375, + 160.01277777777779, + 159.6615, + 159.3459090909091, + 159.14624999999998, + 158.96346153846156, + 158.64535714285714, + 158.26833333333335, + 157.89875, + 157.6114705882353, + 157.35472222222222, + 157.14552631578945, + 156.96325, + 156.93119047619047, + 156.88386363636363, + 156.8617347826087, + 156.87082916666665, + 156.851596, + 156.81807307692307, + 156.77851481481483, + 156.77892142857144, + 156.77999310344825, + 156.77066, + 156.76515483870966, + 156.75280625, + 156.74696363636363, + 156.7851411764706, + 156.80870857142858, + 156.83041111111112, + 156.84837297297298, + 156.86788947368422, + 156.88743076923078, + 156.90524499999998, + 156.92365365853658, + 156.94428095238095, + 156.97273953488371, + 156.99367045454545, + 157.01736666666667, + 157.03285869565215, + 157.08816595744682, + 157.13185000000001, + 157.17487346938776, + 157.206776, + 157.182984, + 157.153384, + 157.100784, + 157.042184, + 156.988984, + 156.936584, + 156.88948399999998, + 156.93928400000001, + 156.973124, + 157.03482400000001, + 157.093624, + 157.134624, + 157.177224, + 157.26082399999999, + 157.37502400000002, + 157.496924, + 157.601966, + 157.709566, + 157.804264, + 157.90686399999998, + 157.95566399999998, + 158.012864, + 158.106166, + 158.202566, + 158.322566, + 158.442624, + 158.566824, + 158.664326, + 158.814326, + 159.02572600000002, + 159.238426, + 159.468826, + 159.695426, + 159.90122599999998, + 160.112626, + 160.291426, + 160.490926, + 160.67032600000002, + 160.851926, + 161.01792600000002, + 161.17212600000002, + 161.354526, + 161.479166, + 161.60689200000002, + 161.73609199999999, + 161.866792, + 161.965146, + 162.080246, + 162.21694599999998, + 162.35854600000002, + 162.502538, + 162.658278, + 162.820324, + 162.987924, + 163.200724, + 163.35492399999998, + 163.513724, + 163.66912399999998, + 163.82008399999998, + 163.96570400000002, + 164.115804, + 164.271404, + 164.44420399999998, + 164.60240400000004, + 164.766604, + 164.928604, + 165.103962, + 165.305762, + 165.505864, + 165.687064, + 165.868064, + 166.04886399999998, + 166.184866, + 166.309466, + 166.443966, + 166.580308, + 166.727632, + 166.877632, + 166.98283200000003, + 167.01643199999998, + 166.886932, + 166.73673399999998, + 166.556434, + 166.360334, + 166.149334, + 165.973334, + 165.770934 + ], + "in_sma_200": [ + 160.39, + 160.33999999999997, + 160.72, + 160.9825, + 161.004, + 160.98499999999999, + 160.97642857142858, + 160.359375, + 160.01277777777779, + 159.6615, + 159.3459090909091, + 159.14624999999998, + 158.96346153846156, + 158.64535714285714, + 158.26833333333335, + 157.89875, + 157.6114705882353, + 157.35472222222222, + 157.14552631578945, + 156.96325, + 156.93119047619047, + 156.88386363636363, + 156.8617347826087, + 156.87082916666665, + 156.851596, + 156.81807307692307, + 156.77851481481483, + 156.77892142857144, + 156.77999310344825, + 156.77066, + 156.76515483870966, + 156.75280625, + 156.74696363636363, + 156.7851411764706, + 156.80870857142858, + 156.83041111111112, + 156.84837297297298, + 156.86788947368422, + 156.88743076923078, + 156.90524499999998, + 156.92365365853658, + 156.94428095238095, + 156.97273953488371, + 156.99367045454545, + 157.01736666666667, + 157.03285869565215, + 157.08816595744682, + 157.13185000000001, + 157.17487346938776, + 157.206776, + 157.24586666666667, + 157.27594615384615, + 157.30564528301886, + 157.33405925925925, + 157.35398545454544, + 157.37034285714284, + 157.3913894736842, + 157.41102068965517, + 157.43679999999998, + 157.47260333333332, + 157.4997737704918, + 157.52397096774192, + 157.5458126984127, + 157.563690625, + 157.5811723076923, + 157.59433636363636, + 157.6043776119403, + 157.61563676470587, + 157.62287246376812, + 157.63726, + 157.65265070422535, + 157.66789166666666, + 157.71408493150685, + 157.77065135135135, + 157.83224266666667, + 157.88685657894735, + 157.93975454545455, + 157.9875141025641, + 158.06754556962025, + 158.18007625, + 158.29186543209877, + 158.40891585365853, + 158.52314578313252, + 158.63995357142858, + 158.7521894117647, + 158.84262906976744, + 158.94179425287356, + 159.0283647727273, + 159.11467528089887, + 159.19006777777776, + 159.25797912087913, + 159.34115326086956, + 159.39554946236558, + 159.44751170212766, + 159.50090631578948, + 159.55053229166666, + 159.60207319587627, + 159.6565418367347, + 159.72137474747475, + 159.78266100000002, + 159.8481792079208, + 159.91434411764706, + 159.9826737864078, + 160.05226346153844, + 160.13814666666664, + 160.19325849056605, + 160.25229345794392, + 160.30829074074074, + 160.3649119266055, + 160.42401272727272, + 160.47996756756757, + 160.53621785714287, + 160.59819823008849, + 160.6508456140351, + 160.70527304347826, + 160.75565862068964, + 160.8093282051282, + 160.87416440677964, + 160.9350537815126, + 160.991345, + 161.04744958677685, + 161.10271639344262, + 161.15749186991872, + 161.21372177419354, + 161.276932, + 161.33663888888887, + 161.39954881889764, + 161.46021640625, + 161.52308294573643, + 161.5786746153846, + 161.5724251908397, + 161.56339242424244, + 161.54317894736843, + 161.52069253731344, + 161.49187259259259, + 161.46421176470588, + 161.4341810218978 + ], + "in_ema_10": [ + 160.39, + 160.37181818181818, + 160.57330578512398, + 160.79088655146506, + 160.84527081483503, + 160.85340339395592, + 160.86642095869118, + 159.98888987529278, + 159.48909171614864, + 158.9456204950307, + 158.4445985868433, + 158.17285338923543, + 157.91778913664714, + 157.2981911118022, + 156.51488363692906, + 155.7585411574874, + 155.25971549248968, + 154.84703994840064, + 154.5803054123278, + 154.38388624645, + 154.7304523834591, + 154.94127922283016, + 155.20193754595195, + 155.54340344668793, + 155.69733009274466, + 155.74872462133652, + 155.74895650836623, + 155.93821896139053, + 156.09672460477407, + 156.17004740390604, + 156.24822060319585, + 156.2703623117057, + 156.32302370957737, + 156.63611030783602, + 156.81318116095673, + 156.95442094987368, + 157.05270804989664, + 157.15039749536996, + 157.23759795075722, + 157.30348923243773, + 157.36830937199448, + 157.4449803952682, + 157.57643850521941, + 157.63412241336135, + 157.7115547018411, + 157.71490839241545, + 158.0635250483399, + 158.26742958500535, + 158.44426056954984, + 158.50348592054078, + 158.63019757135154, + 158.6628889220149, + 158.69690911801217, + 158.72292564200995, + 158.66966643437178, + 158.59699980994054, + 158.5920907535877, + 158.58080152566265, + 158.64465579372398, + 158.81562746759235, + 158.87278610984828, + 158.89591590805767, + 158.896658470229, + 158.85908420291463, + 158.83015980238469, + 158.76103983831473, + 158.67123259498476, + 158.61646303226024, + 158.52526975366746, + 158.544311616637, + 158.57807314088478, + 158.60933256981482, + 159.05127210257575, + 159.56922262938016, + 160.08209124222012, + 160.4276928345437, + 160.70629413735392, + 160.88060429419866, + 161.50413078616253, + 162.51610700686024, + 163.37408755106745, + 164.19516254178245, + 164.86695117054927, + 165.49750550317668, + 165.98523177532638, + 166.08428054344884, + 166.33622953554902, + 166.3769150745401, + 166.43747597007825, + 166.33975306642765, + 166.16343432707714, + 166.29917354033583, + 165.9538692602748, + 165.64952939477027, + 165.44416041390292, + 165.2297676113751, + 165.10617350021602, + 165.07596013654037, + 165.25760374807848, + 165.36531215751876, + 165.55343721978807, + 165.74317590709933, + 165.96301665126308, + 166.19155907830614, + 166.71491197315956, + 166.58129161440328, + 166.5683295026936, + 166.51954232038565, + 166.51235280758826, + 166.57665229711768, + 166.58726097036902, + 166.6223044303019, + 166.78915817024702, + 166.75476577565664, + 166.7829901800827, + 166.74062832915857, + 166.79415045112972, + 167.09703218728794, + 167.28302633505376, + 167.35702154686217, + 167.43392672015995, + 167.49866731649448, + 167.56074598622274, + 167.6642467160004, + 167.92802004036395, + 168.08656185120685, + 168.31195060553287, + 168.46705049543596, + 168.66758676899306, + 168.6825709928125, + 167.24210353957383, + 165.99446653237857, + 164.7000180719461, + 163.57819660431952, + 162.49670631262504, + 161.6300324376023, + 160.85184472167458 + ], + "in_ema_50": [ + 160.39, + 160.38607843137254, + 160.42897731641676, + 160.48156644126317, + 160.50542658082148, + 160.52050789137752, + 160.5363703270098, + 160.36004207889178, + 160.23768748756268, + 160.09111150765827, + 159.93812674265206, + 159.82094530176374, + 159.7013003879691, + 159.49771998059776, + 159.24251527547628, + 158.9724166372223, + 158.73879245537046, + 158.5133496139834, + 158.31204178598404, + 158.12333426496508, + 158.0514388035939, + 157.96667649757063, + 157.90425388982274, + 157.8719302078689, + 157.81381529775638, + 157.7419009723542, + 157.66378720873246, + 157.62951712211552, + 157.59737919575807, + 157.55434471749302, + 157.5169194344541, + 157.47194220173043, + 157.43617976244687, + 157.4600550658803, + 157.46593525937521, + 157.4708005433213, + 157.47174954162244, + 157.47638681450002, + 157.48241086099023, + 157.48702219977494, + 157.49380564292102, + 157.5054211079045, + 157.53140459386904, + 157.54561225685455, + 157.5657843252132, + 157.572224155597, + 157.65301144361283, + 157.71308942621624, + 157.772968272247, + 157.8120675556883, + 157.86651196526915, + 157.9035114960429, + 157.9406286922765, + 157.97589815532447, + 157.99370607080195, + 158.00454112684895, + 158.02671598461959, + 158.04645261267373, + 158.08117996119634, + 158.14015329605138, + 158.1789708138533, + 158.21116803683947, + 158.23818105500263, + 158.2558994450025, + 158.27331515304164, + 158.28024397056942, + 158.2797285207432, + 158.28326857875328, + 158.27666588939042, + 158.29052212902218, + 158.30775655533503, + 158.32509943551798, + 158.4315661243212, + 158.56758313905368, + 158.71748183948296, + 158.84553745362086, + 158.96767323975337, + 159.07345075976303, + 159.2788056319292, + 159.5843426659712, + 159.88436844377625, + 160.19831477931444, + 160.49994949385115, + 160.8072063764452, + 161.09633553815326, + 161.30942041901, + 161.55101177512725, + 161.74744268590658, + 161.94205277665534, + 162.0972663932571, + 162.22560888763917, + 162.4093104998886, + 162.48737675479492, + 162.5576757055873, + 162.6346295994858, + 162.6985656936236, + 162.77117096054036, + 162.85622307973486, + 162.9824496256276, + 163.09490258148534, + 163.2245142449565, + 163.35676858829154, + 163.49776982012327, + 163.64373963109884, + 163.85653415536947, + 163.93980732574713, + 164.04059919532568, + 164.1292031484502, + 164.22139126027568, + 164.32510140693154, + 164.41568566548324, + 164.50840387467997, + 164.62728999724155, + 164.7046511738203, + 164.79113544151363, + 164.86011052223859, + 164.94540030568024, + 165.08322774467317, + 165.2023168527252, + 165.2998730545791, + 165.3971329347917, + 165.49097085891754, + 165.58309357033252, + 165.6829722538489, + 165.81756157722737, + 165.93451994674788, + 166.06752700765975, + 166.18899653677113, + 166.32158490787816, + 166.41681687227512, + 166.19498091649965, + 165.96694637075456, + 165.68883082680338, + 165.40809236300717, + 165.10306913308534, + 164.813929167082, + 164.52122606249054 + ], + "in_ema_200": [ + 160.39, + 160.38900497512435, + 160.39986064701367, + 160.41349387440658, + 160.42022527864137, + 160.4248996539783, + 160.42987577682428, + 160.386195420836, + 160.354889993763, + 160.31653287939722, + 160.2754728507465, + 160.24238356864953, + 160.20783248836446, + 160.15113763773397, + 160.079882536861, + 160.00301803400666, + 159.93348551625536, + 159.8643961081334, + 159.79987475382362, + 159.73718943289006, + 159.702889040523, + 159.6649498460899, + 159.63221303170096, + 159.6068178771567, + 159.57480973907553, + 159.53904048794047, + 159.50133859253808, + 159.47435910405514, + 159.44784806819388, + 159.41851624661982, + 159.3904713088425, + 159.36041686795852, + 159.33255202350125, + 159.31974056058084, + 159.30272821669448, + 159.28568614488657, + 159.26786837230065, + 159.25117316461606, + 159.23504208835124, + 159.21877301284525, + 159.20326283361297, + 159.1892005168606, + 159.17903931768788, + 159.16624987174075, + 159.15524241033037, + 159.14106089380968, + 159.14594884511507, + 159.14633741382042, + 159.14726937985205, + 159.14351545567442, + 159.14408147104086, + 159.14075727729917, + 159.13786417006236, + 159.13490034747468, + 159.12788641366896, + 159.1193502304484, + 159.11388405900115, + 159.10807426736932, + 159.10632228460943, + 159.11108524695163, + 159.11127345344963, + 159.11016625490785, + 159.10807504839136, + 159.1039150976611, + 159.09989604196298, + 159.09342941467975, + 159.0852072314491, + 159.07809074158394, + 159.0685067541055, + 159.06414350282088, + 159.06081869184757, + 159.0577259685456, + 159.0774500882616, + 159.10553516201026, + 159.1382164041793, + 159.16652171359047, + 159.19431751743534, + 159.2189014227345, + 159.26955912002072, + 159.3471754471847, + 159.42566126363062, + 159.50988353961438, + 159.5932677830013, + 159.68025019312068, + 159.76482481806477, + 159.83213999400445, + 159.9081386010293, + 159.97432627664094, + 160.04134790572908, + 160.09964295144323, + 160.15208431511047, + 160.21932725724866, + 160.26092599100738, + 160.30091677716652, + 160.34289770475692, + 160.38192359824194, + 160.42339699527435, + 160.46833831870444, + 160.5241259971253, + 160.5771197682982, + 160.6350588750813, + 160.6943816723442, + 160.7566495164005, + 160.82096146151096, + 160.90304144696856, + 160.95355844749625, + 161.00884642314304, + 161.06149471744013, + 161.1154101928885, + 161.17262999196424, + 161.2269819323427, + 161.28223584346367, + 161.34450215347897, + 161.39679566438966, + 161.45165341897285, + 161.5023832356995, + 161.55743414877713, + 161.626116396053, + 161.69073215330621, + 161.75042636073601, + 161.81042211834065, + 161.86992040572036, + 161.92932517780275, + 161.99102343474004, + 162.06190877369787, + 162.12895445754168, + 162.20056884104875, + 162.2698666635259, + 162.3425048061774, + 162.40626097726022, + 162.38988027101885, + 162.3698824573769, + 162.33510750755227, + 162.297245741308, + 162.2508054851756, + 162.2058223460196, + 162.1575057057607 + ], + "in_macd": [ + 0.0, + -0.00797720797720558, + 0.0807925260346849, + 0.1725546535250828, + 0.1882366092110317, + 0.18242347923032298, + 0.17858215540809397, + -0.21614916274791085, + -0.4272218574541853, + -0.6467549161846762, + -0.8361126697064378, + -0.9143147538650283, + -0.9795236260250135, + -1.1997354361101884, + -1.4798474190987463, + -1.7330992870345483, + -1.8591160008072052, + -1.938654839223858, + -1.947767549217275, + -1.9231377060586397, + -1.6593606186146133, + -1.465696397755437, + -1.2585805962531822, + -1.0257202891359611, + -0.8866334925155286, + -0.8002648228839462, + -0.7418248130827578, + -0.6046296508387456, + -0.488646778415756, + -0.4169377270482926, + -0.3480267867797977, + -0.30841819498218115, + -0.2587143900697413, + -0.09836281197513586, + -0.0063111446705192975, + 0.06428558777236049, + 0.11128547116464915, + 0.15441887870946402, + 0.1896439828689438, + 0.2126876515652043, + 0.23310434183645157, + 0.256814234877055, + 0.3026175501097157, + 0.31317322386621527, + 0.33114050987069277, + 0.3151189760010311, + 0.4507258201088291, + 0.5161519706764182, + 0.5659171658997195, + 0.5609649152524412, + 0.5850260873635023, + 0.5660674491329871, + 0.547953787281358, + 0.52671996346848, + 0.4713747173077536, + 0.40987773279653084, + 0.38095698729293304, + 0.3507660101913359, + 0.3551831533716552, + 0.4066873749132185, + 0.40610877498241393, + 0.3906570653502115, + 0.36612188469422335, + 0.3259746988846075, + 0.29160326044248563, + 0.24140793675772443, + 0.1847397152182566, + 0.14644478705807273, + 0.09442289420258021, + 0.09367955485197399, + 0.10000680117437355, + 0.1054198083936626, + 0.29113746580600264, + 0.5019289356782792, + 0.7004472789037948, + 0.8155240745488186, + 0.8945634549026238, + 0.9227616764914615, + 1.145335648659426, + 1.5268356479516285, + 1.821494215511592, + 2.083845011001472, + 2.26564298455051, + 2.417756576538494, + 2.4970164383349243, + 2.399034661242837, + 2.36991464031604, + 2.2474996422644153, + 2.1379437361867417, + 1.9631299210411441, + 1.7615164770263334, + 1.7063319670201338, + 1.4434229410378236, + 1.2114181720654926, + 1.0349880177758735, + 0.8646226488278614, + 0.7440273010899432, + 0.6721759340464075, + 0.6987633138949434, + 0.6936820495153597, + 0.7256704372576621, + 0.758177915548572, + 0.8033495533485677, + 0.8509404427548475, + 1.0261077727141128, + 0.9051578714261836, + 0.842360565614598, + 0.7668087098862486, + 0.7132360740889965, + 0.6939271876485407, + 0.6524637901507333, + 0.6241096890894937, + 0.655409357043311, + 0.597477081428309, + 0.5700090355028635, + 0.5132747085184803, + 0.5016649114963343, + 0.6005271513052151, + 0.6440172007132787, + 0.6364493795861108, + 0.6304466777960158, + 0.6193568495810382, + 0.6076066212122555, + 0.6146022357813195, + 0.6916546148792122, + 0.7190129789601087, + 0.7742297829669837, + 0.7958084210582115, + 0.8359534119153693, + 0.7924664000579469, + 0.11198550586701117, + -0.4527363970559861, + -1.0100879005192098, + -1.4627697006625624, + -1.8725600603114856, + -2.164303959634026, + -2.3985271974550244 + ], + "in_signal": [ + 0.0, + -0.001595441595441116, + 0.014882151930584089, + 0.04641665224948383, + 0.0747806436417934, + 0.09630921075949933, + 0.11276379968921826, + 0.04698120720179245, + -0.047859405729403094, + -0.16763850782045772, + -0.3013333401976538, + -0.4239296229311287, + -0.5350484235499057, + -0.6679858260619622, + -0.8303581446693191, + -1.010906373142365, + -1.180548298675333, + -1.3321696067850382, + -1.4552891952714857, + -1.5488588974289166, + -1.570959241666056, + -1.5499066728839324, + -1.4916414575577825, + -1.3984572238734185, + -1.2960924776018405, + -1.1969269466582617, + -1.105906519943161, + -1.0056511461222781, + -0.9022502725809738, + -0.8051877634744377, + -0.7137555681355097, + -0.632688093504844, + -0.5578933528178235, + -0.465987244649286, + -0.3740520246535327, + -0.2863845021683541, + -0.20685050750175343, + -0.13459663025950996, + -0.0697485076338192, + -0.01326127579401451, + 0.03601184773207871, + 0.08017232516107398, + 0.12466137015080232, + 0.16236374089388492, + 0.1961190946892465, + 0.2199190709516034, + 0.26608042078304855, + 0.3160947307617225, + 0.36605921778932193, + 0.4050403572819458, + 0.4410375032982571, + 0.46604349246520316, + 0.4824255514284342, + 0.4912844338364434, + 0.48730249053070546, + 0.4718175389838706, + 0.4536454286456831, + 0.4330695449548137, + 0.417492266638182, + 0.4153312882931893, + 0.41348678563103425, + 0.4089208415748697, + 0.40036105019874046, + 0.3854837799359139, + 0.36670767603722826, + 0.3416477281813275, + 0.31026612558871336, + 0.27750185788258525, + 0.24088606514658423, + 0.2114447630876622, + 0.18915717070500448, + 0.17240969824273614, + 0.19615525175538945, + 0.25730998853996745, + 0.34593744661273296, + 0.43985477219995006, + 0.5307965087404849, + 0.6091895422906802, + 0.7164187635644295, + 0.8785021404418694, + 1.067100555455814, + 1.2704494465649456, + 1.4694881541620586, + 1.6591418386373458, + 1.8267167585768616, + 1.9411803391100568, + 2.0269271993512534, + 2.071041687933886, + 2.0844220975844574, + 2.060163662275795, + 2.0004342252259026, + 1.941613773584749, + 1.8419756070753641, + 1.71586412007339, + 1.579688899613887, + 1.436675649456682, + 1.2981459797833343, + 1.172951970635949, + 1.078114239287748, + 1.0012278013332705, + 0.9461163285181489, + 0.9085286459242335, + 0.8874928274091005, + 0.88018235047825, + 0.9093674349254226, + 0.9085255222255749, + 0.8952925309033797, + 0.8695957666999535, + 0.8383238281777622, + 0.8094445000719179, + 0.7780483580876811, + 0.7472606242880437, + 0.7288903708390972, + 0.7026077129569397, + 0.6760879774661245, + 0.6435253236765957, + 0.6151532412405435, + 0.6122280232534778, + 0.618585858745438, + 0.6221585629135726, + 0.6238161858900613, + 0.6229243186282567, + 0.6198607791450566, + 0.6188090704723092, + 0.6333781793536898, + 0.6505051392749737, + 0.6752500680133757, + 0.699361738622343, + 0.7266800732809483, + 0.739837338636348, + 0.6142669720824807, + 0.40086629825478737, + 0.11867545849998795, + -0.19761357333252216, + -0.5326028707283148, + -0.8589430885094571, + -1.1668599102985706 + ], + "in_upper_bb": [ + NaN, + 160.48142135623726, + 162.04015150645677, + 162.48728126871208, + 162.31072108730214, + 162.15746748355767, + 162.04770062348814, + 163.9881269991629, + 163.9935475246707, + 164.02288115229058, + 163.9829098849177, + 163.77880108395522, + 163.59050772477272, + 163.68810740633245, + 163.93770425669572, + 164.12296561323194, + 164.08692883911021, + 164.00387384632148, + 163.85976648520787, + 163.69870159272153, + 163.30138804885058, + 162.8739917835143, + 162.17635257414543, + 161.36784576587561, + 160.58178814511908, + 159.6987616832531, + 158.58746501154673, + 158.67689471327026, + 158.6091600217199, + 158.6091600217199, + 158.65739149030864, + 158.57903036327485, + 158.55013574976886, + 158.9234789560092, + 159.06903435982915, + 159.0308089911411, + 158.98589073714714, + 158.83346135472448, + 158.6254058724056, + 158.21488335671202, + 158.3029634342101, + 158.36196050621714, + 158.51063819586176, + 158.59511571750843, + 158.68877672046187, + 158.66829277417776, + 159.02287082696702, + 159.27678289536584, + 159.49998632322172, + 159.56672372041666, + 159.68845614889347, + 159.66437124926196, + 159.62685408421666, + 159.68975343847515, + 159.69788453899793, + 159.69055593908658, + 159.68657306768452, + 159.67722355426326, + 159.69834052581862, + 159.80974820046106, + 159.8173376444787, + 159.80463698417876, + 159.80801929128003, + 159.7619056854505, + 159.726769002282, + 159.61608569377367, + 159.5081450114655, + 159.47224707691387, + 159.4398137304427, + 159.43350870685492, + 159.3727882516348, + 159.36809259578325, + 160.05085204836737, + 160.82090805076962, + 161.5500653894193, + 162.00852866871338, + 162.39519722125718, + 162.6674951309645, + 163.55957102225352, + 165.1305184013627, + 166.40394737535044, + 167.62223590586692, + 168.6373304270237, + 169.58598924194737, + 170.35200002990675, + 170.69684877985162, + 171.0755290095964, + 171.21863379960274, + 171.23663724049456, + 171.10460084435505, + 170.81553156834042, + 170.49472520524387, + 170.27151184881734, + 170.11808201353804, + 169.99263656856317, + 169.78946109382352, + 169.5258501670759, + 169.095280724051, + 169.05151318138107, + 168.96871498612725, + 168.88578714932774, + 168.70680058693802, + 168.55552244244754, + 168.3292488169849, + 168.5743855414278, + 168.5359337287806, + 168.40583822244122, + 168.38202410810413, + 168.3573867519196, + 168.44145855351482, + 168.50407204332052, + 168.48857851876255, + 168.60703690186872, + 168.55368802570905, + 168.5222994164957, + 168.37316692033826, + 168.24948463846087, + 168.40073805999748, + 168.55879479294467, + 168.59747642135125, + 168.67032655727678, + 168.73955232005963, + 168.8087202414858, + 168.90655096504813, + 168.91930041634882, + 169.08296393145932, + 169.37554960704563, + 169.55888939761533, + 169.8037367024797, + 169.88292688116036, + 171.36671106537432, + 172.25709622837164, + 173.09652238878996, + 173.73144607411606, + 174.2694844907688, + 174.613204732346, + 174.81128708638917 + ], + "in_lower_bb": [ + NaN, + 160.1985786437627, + 159.39984849354323, + 159.4777187312879, + 159.69727891269784, + 159.8125325164423, + 159.90515651936903, + 156.7306230008371, + 156.03200803088487, + 155.3001188477094, + 154.7089082969005, + 154.51369891604475, + 154.3364153521504, + 153.60260687938182, + 152.59896240997097, + 151.67453438676807, + 151.1360123373604, + 150.70557059812296, + 150.43128614637104, + 150.22779840727844, + 150.21511195114942, + 150.2025082164857, + 150.38963742585457, + 150.7291442341244, + 151.0452018548809, + 151.43722831674688, + 152.03102498845323, + 152.01658528672976, + 152.04131997828011, + 152.04131997828011, + 152.03408850969137, + 152.0544496367251, + 152.0623442502311, + 152.0425010439908, + 152.35894564017084, + 152.9206710088589, + 153.41358926285284, + 154.02601864527554, + 154.65907412759438, + 155.47959664328798, + 155.5285165657899, + 155.65951949378285, + 155.69015180413822, + 155.6870442824916, + 155.76038327953813, + 155.95586722582226, + 155.98951917303296, + 155.97511710463414, + 155.9949136767783, + 156.15517627958334, + 156.29348385110654, + 156.56156875073808, + 156.82808591578336, + 156.84468656152487, + 156.9185554610021, + 156.99388406091342, + 157.10536693231543, + 157.20871644573674, + 157.31779947418138, + 157.40489179953892, + 157.54430235552127, + 157.67800301582125, + 157.74782070871996, + 157.8735643145495, + 157.97270099771796, + 158.15538430622635, + 158.1268049885345, + 158.08120292308612, + 158.00112626955732, + 157.99343129314508, + 158.00711174836522, + 158.00580740421668, + 157.5420479516326, + 157.0779919492304, + 156.74483461058068, + 156.65766133128665, + 156.60999277874285, + 156.6511948690355, + 156.2969189777465, + 155.47447159863728, + 155.01154262464954, + 154.68225409413307, + 154.5661595729763, + 154.58200075805266, + 154.76398997009326, + 155.22714122014833, + 155.76875099040356, + 156.44464620039724, + 157.28615275950543, + 158.1451891556449, + 159.0982584316596, + 160.2350647947561, + 160.79427815118265, + 161.185707986462, + 161.52415343143684, + 161.95553890617649, + 162.47814983292412, + 163.236219275949, + 163.4564868186189, + 163.41728501387277, + 163.41671285067227, + 163.466399413062, + 163.52390755755246, + 163.63868118301508, + 163.48254445857222, + 163.4659962712194, + 163.5000917775588, + 163.49790589189587, + 163.49954324808044, + 163.51207144648518, + 163.57595795667945, + 163.5784514812375, + 163.77399309813129, + 164.05934197429093, + 164.32973058350424, + 164.70736307966175, + 165.07954536153912, + 165.28029194000248, + 165.32673520705535, + 165.47205357864874, + 165.53720344272324, + 165.58727767994034, + 165.60688975851417, + 165.6000590349519, + 165.5918095836512, + 165.71014606854064, + 165.69918039295436, + 165.80234060238465, + 165.8664932975203, + 165.97570311883965, + 163.90441893462565, + 162.37404377162838, + 160.66811761121002, + 159.2261939258839, + 157.76015550923123, + 156.53443526765403, + 155.36785291361085 + ], + "out_sma_10": [ + 155.78, + 154.23000000000002, + 153.44533333333334, + 152.833975, + 152.46318000000002, + 152.22265000000002, + 152.11512857142858, + 151.8807375, + 151.6451, + 151.51559, + 150.90859, + 150.62059, + 150.38099, + 150.18, + 150.059, + 149.95999999999998, + 149.807, + 149.737, + 149.71099999999998, + 149.5555, + 149.2405, + 148.9735, + 148.6715, + 148.35150000000002, + 147.9415, + 147.4185 + ], + "out_sma_50": [ + 155.78, + 154.23000000000002, + 153.44533333333334, + 152.833975, + 152.46318000000002, + 152.22265000000002, + 152.11512857142858, + 151.8807375, + 151.6451, + 151.51559, + 151.35144545454546, + 151.22215833333334, + 151.08814615384614, + 150.93827857142858, + 150.86039333333335, + 150.80849375, + 150.75740588235294, + 150.68977222222222, + 150.62715263157895, + 150.535545, + 150.34623333333334, + 150.20004090909092, + 150.0374304347826, + 149.86045416666667, + 149.692836, + 149.50465 + ], + "out_sma_200": [ + 155.78, + 154.23000000000002, + 153.44533333333334, + 152.833975, + 152.46318000000002, + 152.22265000000002, + 152.11512857142858, + 151.8807375, + 151.6451, + 151.51559, + 151.35144545454546, + 151.22215833333334, + 151.08814615384614, + 150.93827857142858, + 150.86039333333335, + 150.80849375, + 150.75740588235294, + 150.68977222222222, + 150.62715263157895, + 150.535545, + 150.34623333333334, + 150.20004090909092, + 150.0374304347826, + 149.86045416666667, + 149.692836, + 149.50465 + ], + "out_ema_10": [ + 155.78, + 155.21636363636364, + 154.60902479338841, + 153.9528202854996, + 153.41230750631783, + 152.97734250516913, + 152.70328023150202, + 152.25541109850164, + 151.80169998968316, + 151.53775453701348, + 151.20543553028375, + 150.94990179750488, + 150.68264692523127, + 150.37489293882558, + 150.26491240449366, + 150.22220105822208, + 150.17089177490897, + 150.05618417947096, + 149.9550597832035, + 149.74413982262104, + 149.16520530941722, + 148.79516798043227, + 148.37059198399004, + 147.90139344144637, + 147.49568554300157, + 147.00556089881945 + ], + "out_ema_50": [ + 155.78, + 155.65843137254905, + 155.5101007304883, + 155.33323011360642, + 155.16251520719047, + 155.00006363043792, + 154.86162976257762, + 154.68038937973145, + 154.4874329334675, + 154.3251806615668, + 154.14419318464263, + 153.97383266759783, + 153.7976039355352, + 153.60907044786714, + 153.45851866559784, + 153.32406695322146, + 153.19135844525198, + 153.0481679179872, + 152.90902407806615, + 152.74768980049495, + 152.50503529851477, + 152.29424960053382, + 152.0654554985521, + 151.81935920449124, + 151.57820786313866, + 151.31239579007442 + ], + "out_ema_200": [ + 155.78, + 155.74915422885573, + 155.71061538080744, + 155.66374259094866, + 155.61713818705863, + 155.5713955185307, + 155.53058561287367, + 155.47794296995949, + 155.42104801503453, + 155.37058982583022, + 155.31426554895629, + 155.25939723503635, + 155.20189079488674, + 155.14008093623116, + 155.08664729507464, + 155.0363323966162, + 154.9856226215255, + 154.93143732180883, + 154.87739316935304, + 154.81687184428486, + 154.734713915486, + 154.65904512030704, + 154.57746258179654, + 154.4900251431717, + 154.40226369896104, + 154.30671878653357 + ], + "out_macd": [ + 0.0, + -0.24729344729342984, + -0.5023604678533502, + -0.7663627150971024, + -0.9660560687485145, + -1.1083109062959409, + -1.1712363669807075, + -1.305309176725416, + -1.433767256420282, + -1.4710062959940728, + -1.5344727082414238, + -1.559530749651799, + -1.5869177536097823, + -1.62937859427646, + -1.5818549954338437, + -1.5058538283014684, + -1.4363275141288057, + -1.3973957578496083, + -1.354159814806394, + -1.3610927960140202, + -1.5293041881736826, + -1.5981956870090812, + -1.6874047452190268, + -1.7915154917342875, + -1.8622402590413003, + -1.9658309997059007 + ], + "out_signal": [ + 0.0, + -0.04945868945868597, + -0.14003904513761883, + -0.2653037791295156, + -0.4054542370533154, + -0.5460255709018405, + -0.6710677301176139, + -0.7979160194391743, + -0.9250862668353959, + -1.0342702726671313, + -1.13431075978199, + -1.2193547577559518, + -1.292867356926718, + -1.3601696043966665, + -1.404506682604102, + -1.4247761117435753, + -1.4270863922206214, + -1.421148265346419, + -1.4077505752384138, + -1.3984190193935353, + -1.4245960531495647, + -1.459315979921468, + -1.5049337329809798, + -1.5622500847316414, + -1.6222481195935732, + -1.690964695616039 + ], + "out_upper_bb": [ + NaN, + 158.61406204335663, + 157.568247513053, + 156.99479524084998, + 156.42980292737795, + 155.96107082970875, + 155.57492566512119, + 155.34746816725493, + 155.18273267737058, + 154.95000701531876, + 154.78673426495266, + 154.61784672835142, + 154.47985512978082, + 154.3845181060996, + 154.23562774590522, + 154.09560724400959, + 153.96790014373278, + 153.8568392668184, + 153.75302630384573, + 153.68644569226663, + 152.63781026419556, + 152.37430941547294, + 152.31336005284396, + 152.4223225499595, + 152.4310615888073, + 152.45999650573677 + ], + "out_lower_bb": [ + NaN, + 149.8459379566434, + 149.32241915361368, + 148.67315475915004, + 148.4965570726221, + 148.4842291702913, + 148.65533147773598, + 148.4140068327451, + 148.10746732262945, + 148.08117298468125, + 147.91615664413825, + 147.82646993831526, + 147.69643717791146, + 147.49203903675757, + 147.48515892076148, + 147.5213802559904, + 147.5469116209731, + 147.52270517762602, + 147.50127895931217, + 147.3846443077334, + 147.51127973580444, + 147.21978058452706, + 146.73912994715607, + 146.1091774500405, + 145.5694384111927, + 144.9185034942632 + ], + "overall_sma_10": [ + 160.39, + 160.33999999999997, + 160.72, + 160.9825, + 161.004, + 160.98499999999999, + 160.97642857142858, + 160.359375, + 160.01277777777779, + 159.6615, + 159.2415, + 158.90749999999997, + 158.43649999999997, + 157.7105, + 156.90050000000002, + 156.047, + 155.256, + 154.951, + 154.565, + 154.265, + 154.275, + 154.169, + 154.12949, + 154.38649, + 154.72648999999998, + 155.08899000000002, + 155.36249, + 155.74248, + 156.08548000000002, + 156.38548, + 156.41648, + 156.46448, + 156.48299, + 156.57949000000002, + 156.70148999999998, + 156.86248999999998, + 157.03699, + 157.117, + 157.199, + 157.309, + 157.41500000000002, + 157.557, + 157.71779999999998, + 157.70266999999998, + 157.74767, + 157.76167, + 157.97539999999998, + 158.13490000000002, + 158.2959, + 158.4129, + 158.56694, + 158.66894, + 158.73714, + 158.83177, + 158.86877, + 158.92277, + 158.81654, + 158.75104, + 158.72024, + 158.80174, + 158.79469999999998, + 158.81369999999998, + 158.81869999999998, + 158.8037, + 158.83069999999998, + 158.84869999999998, + 158.81841, + 158.80241, + 158.7207, + 158.6252, + 158.58520000000001, + 158.5602, + 158.7742, + 159.0952, + 159.46419999999998, + 159.81749, + 160.18678, + 160.51628, + 161.13579, + 161.97979, + 162.83029, + 163.74429, + 164.42928999999998, + 165.07279, + 165.65179, + 166.1065, + 166.6575, + 167.147, + 167.387, + 167.27, + 167.08350000000002, + 166.9855, + 166.6365, + 166.231, + 165.865, + 165.6385, + 165.3465, + 165.1845, + 165.121, + 165.11599999999999, + 165.219, + 165.1877, + 165.44293, + 165.73693, + 166.19193, + 166.36343, + 166.55943, + 166.69543000000002, + 166.73593, + 166.83753000000002, + 166.86103, + 166.87933, + 166.93810000000002, + 166.8761, + 166.6601, + 166.71710000000002, + 166.76960000000003, + 166.9856, + 167.14960000000002, + 167.232, + 167.3465, + 167.4475, + 167.47751, + 167.63051000000002, + 167.85101, + 168.07601, + 168.30513000000002, + 168.37563, + 168.52063, + 168.62663, + 167.92463, + 167.18364000000003, + 166.28713, + 165.32713, + 164.17863, + 163.07163, + 161.87401, + 160.53551, + 158.84651, + 157.15911, + 156.1831, + 155.24309, + 154.45758999999998, + 153.75159, + 153.01259, + 152.21559, + 151.51559000000003, + 150.90858999999998, + 150.62059000000002, + 150.38099000000003, + 150.18, + 150.05900000000003, + 149.96, + 149.80700000000002, + 149.73700000000002, + 149.711, + 149.5555, + 149.24050000000003, + 148.9735, + 148.6715, + 148.3515, + 147.9415, + 147.4185 + ], + "overall_sma_50": [ + 160.39, + 160.33999999999997, + 160.72, + 160.9825, + 161.004, + 160.98499999999999, + 160.97642857142858, + 160.359375, + 160.01277777777779, + 159.6615, + 159.3459090909091, + 159.14624999999998, + 158.96346153846156, + 158.64535714285714, + 158.26833333333335, + 157.89875, + 157.6114705882353, + 157.35472222222222, + 157.14552631578945, + 156.96325, + 156.93119047619047, + 156.88386363636363, + 156.8617347826087, + 156.87082916666665, + 156.851596, + 156.81807307692307, + 156.77851481481483, + 156.77892142857144, + 156.77999310344825, + 156.77066, + 156.76515483870966, + 156.75280625, + 156.74696363636363, + 156.7851411764706, + 156.80870857142858, + 156.83041111111112, + 156.84837297297298, + 156.86788947368422, + 156.88743076923078, + 156.90524499999998, + 156.92365365853658, + 156.94428095238095, + 156.97273953488371, + 156.99367045454545, + 157.01736666666667, + 157.03285869565215, + 157.08816595744682, + 157.13185000000001, + 157.17487346938776, + 157.206776, + 157.182984, + 157.153384, + 157.100784, + 157.042184, + 156.988984, + 156.936584, + 156.88948399999998, + 156.93928400000001, + 156.973124, + 157.03482400000001, + 157.093624, + 157.134624, + 157.177224, + 157.26082399999999, + 157.37502400000002, + 157.496924, + 157.601966, + 157.709566, + 157.804264, + 157.90686399999998, + 157.95566399999998, + 158.012864, + 158.106166, + 158.202566, + 158.322566, + 158.442624, + 158.566824, + 158.664326, + 158.814326, + 159.02572600000002, + 159.238426, + 159.468826, + 159.695426, + 159.90122599999998, + 160.112626, + 160.291426, + 160.490926, + 160.67032600000002, + 160.851926, + 161.01792600000002, + 161.17212600000002, + 161.354526, + 161.479166, + 161.60689200000002, + 161.73609199999999, + 161.866792, + 161.965146, + 162.080246, + 162.21694599999998, + 162.35854600000002, + 162.502538, + 162.658278, + 162.820324, + 162.987924, + 163.200724, + 163.35492399999998, + 163.513724, + 163.66912399999998, + 163.82008399999998, + 163.96570400000002, + 164.115804, + 164.271404, + 164.44420399999998, + 164.60240400000004, + 164.766604, + 164.928604, + 165.103962, + 165.305762, + 165.505864, + 165.687064, + 165.868064, + 166.04886399999998, + 166.184866, + 166.309466, + 166.443966, + 166.580308, + 166.727632, + 166.877632, + 166.98283200000003, + 167.01643199999998, + 166.886932, + 166.73673399999998, + 166.556434, + 166.360334, + 166.149334, + 165.973334, + 165.770934, + 165.55533400000002, + 165.27473400000002, + 164.994254, + 164.706852, + 164.388252, + 164.120652, + 163.86445199999997, + 163.578852, + 163.28875200000002, + 163.004752, + 162.700152, + 162.374652, + 162.04725200000001, + 161.69905200000002, + 161.36251199999998, + 161.024066, + 160.678466, + 160.287866, + 159.958266, + 159.603966, + 159.209166, + 158.822166, + 158.41404599999998, + 157.997146, + 157.574946, + 157.120146 + ], + "overall_sma_200": [ + 160.39, + 160.33999999999997, + 160.72, + 160.9825, + 161.004, + 160.98499999999999, + 160.97642857142858, + 160.359375, + 160.01277777777779, + 159.6615, + 159.3459090909091, + 159.14624999999998, + 158.96346153846156, + 158.64535714285714, + 158.26833333333335, + 157.89875, + 157.6114705882353, + 157.35472222222222, + 157.14552631578945, + 156.96325, + 156.93119047619047, + 156.88386363636363, + 156.8617347826087, + 156.87082916666665, + 156.851596, + 156.81807307692307, + 156.77851481481483, + 156.77892142857144, + 156.77999310344825, + 156.77066, + 156.76515483870966, + 156.75280625, + 156.74696363636363, + 156.7851411764706, + 156.80870857142858, + 156.83041111111112, + 156.84837297297298, + 156.86788947368422, + 156.88743076923078, + 156.90524499999998, + 156.92365365853658, + 156.94428095238095, + 156.97273953488371, + 156.99367045454545, + 157.01736666666667, + 157.03285869565215, + 157.08816595744682, + 157.13185000000001, + 157.17487346938776, + 157.206776, + 157.24586666666667, + 157.27594615384615, + 157.30564528301886, + 157.33405925925925, + 157.35398545454544, + 157.37034285714284, + 157.3913894736842, + 157.41102068965517, + 157.43679999999998, + 157.47260333333332, + 157.4997737704918, + 157.52397096774192, + 157.5458126984127, + 157.563690625, + 157.5811723076923, + 157.59433636363636, + 157.6043776119403, + 157.61563676470587, + 157.62287246376812, + 157.63726, + 157.65265070422535, + 157.66789166666666, + 157.71408493150685, + 157.77065135135135, + 157.83224266666667, + 157.88685657894735, + 157.93975454545455, + 157.9875141025641, + 158.06754556962025, + 158.18007625, + 158.29186543209877, + 158.40891585365853, + 158.52314578313252, + 158.63995357142858, + 158.7521894117647, + 158.84262906976744, + 158.94179425287356, + 159.0283647727273, + 159.11467528089887, + 159.19006777777776, + 159.25797912087913, + 159.34115326086956, + 159.39554946236558, + 159.44751170212766, + 159.50090631578948, + 159.55053229166666, + 159.60207319587627, + 159.6565418367347, + 159.72137474747475, + 159.78266100000002, + 159.8481792079208, + 159.91434411764706, + 159.9826737864078, + 160.05226346153844, + 160.13814666666664, + 160.19325849056605, + 160.25229345794392, + 160.30829074074074, + 160.3649119266055, + 160.42401272727272, + 160.47996756756757, + 160.53621785714287, + 160.59819823008849, + 160.6508456140351, + 160.70527304347826, + 160.75565862068964, + 160.8093282051282, + 160.87416440677964, + 160.9350537815126, + 160.991345, + 161.04744958677685, + 161.10271639344262, + 161.15749186991872, + 161.21372177419354, + 161.276932, + 161.33663888888887, + 161.39954881889764, + 161.46021640625, + 161.52308294573643, + 161.5786746153846, + 161.5724251908397, + 161.56339242424244, + 161.54317894736843, + 161.52069253731344, + 161.49187259259259, + 161.46421176470588, + 161.4341810218978, + 161.39320869565216, + 161.3305237410072, + 161.26299142857144, + 161.1902035460993, + 161.11830070422533, + 161.0476832167832, + 160.98117152777778, + 160.90709448275862, + 160.83074452054794, + 160.7594469387755, + 160.6847885135135, + 160.61173624161074, + 160.53752466666668, + 160.46105099337748, + 160.39071513157896, + 160.32299803921566, + 160.255575974026, + 160.18644322580647, + 160.1179403846154, + 160.04581974522293, + 159.9604664556962, + 159.8797716981132, + 159.795898125, + 159.7089049689441, + 159.6222450617284, + 159.5313110429448 + ], + "overall_ema_10": [ + 160.39, + 160.37181818181818, + 160.57330578512398, + 160.79088655146506, + 160.84527081483503, + 160.85340339395592, + 160.86642095869118, + 159.98888987529278, + 159.48909171614864, + 158.9456204950307, + 158.4445985868433, + 158.17285338923543, + 157.91778913664714, + 157.2981911118022, + 156.51488363692906, + 155.7585411574874, + 155.25971549248968, + 154.84703994840064, + 154.5803054123278, + 154.38388624645, + 154.7304523834591, + 154.94127922283016, + 155.20193754595195, + 155.54340344668793, + 155.69733009274466, + 155.74872462133652, + 155.74895650836623, + 155.93821896139053, + 156.09672460477407, + 156.17004740390604, + 156.24822060319585, + 156.2703623117057, + 156.32302370957737, + 156.63611030783602, + 156.81318116095673, + 156.95442094987368, + 157.05270804989664, + 157.15039749536996, + 157.23759795075722, + 157.30348923243773, + 157.36830937199448, + 157.4449803952682, + 157.57643850521941, + 157.63412241336135, + 157.7115547018411, + 157.71490839241545, + 158.0635250483399, + 158.26742958500535, + 158.44426056954984, + 158.50348592054078, + 158.63019757135154, + 158.6628889220149, + 158.69690911801217, + 158.72292564200995, + 158.66966643437178, + 158.59699980994054, + 158.5920907535877, + 158.58080152566265, + 158.64465579372398, + 158.81562746759235, + 158.87278610984828, + 158.89591590805767, + 158.896658470229, + 158.85908420291463, + 158.83015980238469, + 158.76103983831473, + 158.67123259498476, + 158.61646303226024, + 158.52526975366746, + 158.544311616637, + 158.57807314088478, + 158.60933256981482, + 159.05127210257575, + 159.56922262938016, + 160.08209124222012, + 160.4276928345437, + 160.70629413735392, + 160.88060429419866, + 161.50413078616253, + 162.51610700686024, + 163.37408755106745, + 164.19516254178245, + 164.86695117054927, + 165.49750550317668, + 165.98523177532638, + 166.08428054344884, + 166.33622953554902, + 166.3769150745401, + 166.43747597007825, + 166.33975306642765, + 166.16343432707714, + 166.29917354033583, + 165.9538692602748, + 165.64952939477027, + 165.44416041390292, + 165.2297676113751, + 165.10617350021602, + 165.07596013654037, + 165.25760374807848, + 165.36531215751876, + 165.55343721978807, + 165.74317590709933, + 165.96301665126308, + 166.19155907830614, + 166.71491197315956, + 166.58129161440328, + 166.5683295026936, + 166.51954232038565, + 166.51235280758826, + 166.57665229711768, + 166.58726097036902, + 166.6223044303019, + 166.78915817024702, + 166.75476577565664, + 166.7829901800827, + 166.74062832915857, + 166.79415045112972, + 167.09703218728794, + 167.28302633505376, + 167.35702154686217, + 167.43392672015995, + 167.49866731649448, + 167.56074598622274, + 167.6642467160004, + 167.92802004036395, + 168.08656185120685, + 168.31195060553287, + 168.46705049543596, + 168.66758676899306, + 168.6825709928125, + 167.24210353957383, + 165.99446653237857, + 164.7000180719461, + 163.57819660431952, + 162.49670631262504, + 161.6300324376023, + 160.85184472167458, + 159.92969113591553, + 158.61156547483995, + 157.3869172066872, + 156.22564135092588, + 155.27188837803024, + 154.4988177638429, + 153.94812362496236, + 153.27391932951465, + 152.63502490596653, + 152.21956583215442, + 151.76328113539907, + 151.40632092896288, + 151.05608076006052, + 150.68042971277677, + 150.51489703772643, + 150.42673393995798, + 150.3382368599656, + 150.1931028854264, + 150.06708417898523, + 149.83579614644245, + 149.24019684708927, + 148.85652469307303, + 148.4207929306961, + 147.9424669432968, + 147.52929113542467, + 147.03305638352927 + ], + "overall_ema_50": [ + 160.39, + 160.38607843137254, + 160.42897731641676, + 160.48156644126317, + 160.50542658082148, + 160.52050789137752, + 160.5363703270098, + 160.36004207889178, + 160.23768748756268, + 160.09111150765827, + 159.93812674265206, + 159.82094530176374, + 159.7013003879691, + 159.49771998059776, + 159.24251527547628, + 158.9724166372223, + 158.73879245537046, + 158.5133496139834, + 158.31204178598404, + 158.12333426496508, + 158.0514388035939, + 157.96667649757063, + 157.90425388982274, + 157.8719302078689, + 157.81381529775638, + 157.7419009723542, + 157.66378720873246, + 157.62951712211552, + 157.59737919575807, + 157.55434471749302, + 157.5169194344541, + 157.47194220173043, + 157.43617976244687, + 157.4600550658803, + 157.46593525937521, + 157.4708005433213, + 157.47174954162244, + 157.47638681450002, + 157.48241086099023, + 157.48702219977494, + 157.49380564292102, + 157.5054211079045, + 157.53140459386904, + 157.54561225685455, + 157.5657843252132, + 157.572224155597, + 157.65301144361283, + 157.71308942621624, + 157.772968272247, + 157.8120675556883, + 157.86651196526915, + 157.9035114960429, + 157.9406286922765, + 157.97589815532447, + 157.99370607080195, + 158.00454112684895, + 158.02671598461959, + 158.04645261267373, + 158.08117996119634, + 158.14015329605138, + 158.1789708138533, + 158.21116803683947, + 158.23818105500263, + 158.2558994450025, + 158.27331515304164, + 158.28024397056942, + 158.2797285207432, + 158.28326857875328, + 158.27666588939042, + 158.29052212902218, + 158.30775655533503, + 158.32509943551798, + 158.4315661243212, + 158.56758313905368, + 158.71748183948296, + 158.84553745362086, + 158.96767323975337, + 159.07345075976303, + 159.2788056319292, + 159.5843426659712, + 159.88436844377625, + 160.19831477931444, + 160.49994949385115, + 160.8072063764452, + 161.09633553815326, + 161.30942041901, + 161.55101177512725, + 161.74744268590658, + 161.94205277665534, + 162.0972663932571, + 162.22560888763917, + 162.4093104998886, + 162.48737675479492, + 162.5576757055873, + 162.6346295994858, + 162.6985656936236, + 162.77117096054036, + 162.85622307973486, + 162.9824496256276, + 163.09490258148534, + 163.2245142449565, + 163.35676858829154, + 163.49776982012327, + 163.64373963109884, + 163.85653415536947, + 163.93980732574713, + 164.04059919532568, + 164.1292031484502, + 164.22139126027568, + 164.32510140693154, + 164.41568566548324, + 164.50840387467997, + 164.62728999724155, + 164.7046511738203, + 164.79113544151363, + 164.86011052223859, + 164.94540030568024, + 165.08322774467317, + 165.2023168527252, + 165.2998730545791, + 165.3971329347917, + 165.49097085891754, + 165.58309357033252, + 165.6829722538489, + 165.81756157722737, + 165.93451994674788, + 166.06752700765975, + 166.18899653677113, + 166.32158490787816, + 166.41681687227512, + 166.19498091649965, + 165.96694637075456, + 165.68883082680338, + 165.40809236300717, + 165.10306913308534, + 164.813929167082, + 164.52122606249054, + 164.17843288356937, + 163.72751394695882, + 163.26274869413692, + 162.78185266691588, + 162.3190349152721, + 161.87593550683007, + 161.46785960460144, + 161.02755138481317, + 160.58568662462443, + 160.184287149149, + 159.77353079035885, + 159.38241193583497, + 158.99408205599832, + 158.60176511262586, + 158.25542138271896, + 157.93285583829862, + 157.6194105113065, + 157.30257088341216, + 156.99658771151365, + 156.67495682086607, + 156.2782918474988, + 155.91953530445963, + 155.5485731356573, + 155.1658839930825, + 154.79349638551065, + 154.40159456647103 + ], + "overall_ema_200": [ + 160.39, + 160.38900497512435, + 160.39986064701367, + 160.41349387440658, + 160.42022527864137, + 160.4248996539783, + 160.42987577682428, + 160.386195420836, + 160.354889993763, + 160.31653287939722, + 160.2754728507465, + 160.24238356864953, + 160.20783248836446, + 160.15113763773397, + 160.079882536861, + 160.00301803400666, + 159.93348551625536, + 159.8643961081334, + 159.79987475382362, + 159.73718943289006, + 159.702889040523, + 159.6649498460899, + 159.63221303170096, + 159.6068178771567, + 159.57480973907553, + 159.53904048794047, + 159.50133859253808, + 159.47435910405514, + 159.44784806819388, + 159.41851624661982, + 159.3904713088425, + 159.36041686795852, + 159.33255202350125, + 159.31974056058084, + 159.30272821669448, + 159.28568614488657, + 159.26786837230065, + 159.25117316461606, + 159.23504208835124, + 159.21877301284525, + 159.20326283361297, + 159.1892005168606, + 159.17903931768788, + 159.16624987174075, + 159.15524241033037, + 159.14106089380968, + 159.14594884511507, + 159.14633741382042, + 159.14726937985205, + 159.14351545567442, + 159.14408147104086, + 159.14075727729917, + 159.13786417006236, + 159.13490034747468, + 159.12788641366896, + 159.1193502304484, + 159.11388405900115, + 159.10807426736932, + 159.10632228460943, + 159.11108524695163, + 159.11127345344963, + 159.11016625490785, + 159.10807504839136, + 159.1039150976611, + 159.09989604196298, + 159.09342941467975, + 159.0852072314491, + 159.07809074158394, + 159.0685067541055, + 159.06414350282088, + 159.06081869184757, + 159.0577259685456, + 159.0774500882616, + 159.10553516201026, + 159.1382164041793, + 159.16652171359047, + 159.19431751743534, + 159.2189014227345, + 159.26955912002072, + 159.3471754471847, + 159.42566126363062, + 159.50988353961438, + 159.5932677830013, + 159.68025019312068, + 159.76482481806477, + 159.83213999400445, + 159.9081386010293, + 159.97432627664094, + 160.04134790572908, + 160.09964295144323, + 160.15208431511047, + 160.21932725724866, + 160.26092599100738, + 160.30091677716652, + 160.34289770475692, + 160.38192359824194, + 160.42339699527435, + 160.46833831870444, + 160.5241259971253, + 160.5771197682982, + 160.6350588750813, + 160.6943816723442, + 160.7566495164005, + 160.82096146151096, + 160.90304144696856, + 160.95355844749625, + 161.00884642314304, + 161.06149471744013, + 161.1154101928885, + 161.17262999196424, + 161.2269819323427, + 161.28223584346367, + 161.34450215347897, + 161.39679566438966, + 161.45165341897285, + 161.5023832356995, + 161.55743414877713, + 161.626116396053, + 161.69073215330621, + 161.75042636073601, + 161.81042211834065, + 161.86992040572036, + 161.92932517780275, + 161.99102343474004, + 162.06190877369787, + 162.12895445754168, + 162.20056884104875, + 162.2698666635259, + 162.3425048061774, + 162.40626097726022, + 162.38988027101885, + 162.3698824573769, + 162.33510750755227, + 162.297245741308, + 162.2508054851756, + 162.2058223460196, + 162.1575057057607, + 162.09404793754422, + 162.00037581876268, + 161.89963576086456, + 161.7911806786669, + 161.68360674156577, + 161.5775012018487, + 161.47692905058653, + 161.36511881127723, + 161.24964499225956, + 161.1411908132321, + 161.02744762106065, + 160.91573172433368, + 160.8019433489672, + 160.6844115743506, + 160.57581046415808, + 160.4708770267038, + 160.36609218066695, + 160.25836987041157, + 160.15132141398956, + 160.0383231909648, + 159.904210522398, + 159.77710395003584, + 159.64459545302057, + 159.50673878184622, + 159.36905978899205, + 159.22409401994736 + ], + "overall_macd": [ + 0.0, + -0.00797720797720558, + 0.0807925260346849, + 0.1725546535250828, + 0.1882366092110317, + 0.18242347923032298, + 0.17858215540809397, + -0.21614916274791085, + -0.4272218574541853, + -0.6467549161846762, + -0.8361126697064378, + -0.9143147538650283, + -0.9795236260250135, + -1.1997354361101884, + -1.4798474190987463, + -1.7330992870345483, + -1.8591160008072052, + -1.938654839223858, + -1.947767549217275, + -1.9231377060586397, + -1.6593606186146133, + -1.465696397755437, + -1.2585805962531822, + -1.0257202891359611, + -0.8866334925155286, + -0.8002648228839462, + -0.7418248130827578, + -0.6046296508387456, + -0.488646778415756, + -0.4169377270482926, + -0.3480267867797977, + -0.30841819498218115, + -0.2587143900697413, + -0.09836281197513586, + -0.0063111446705192975, + 0.06428558777236049, + 0.11128547116464915, + 0.15441887870946402, + 0.1896439828689438, + 0.2126876515652043, + 0.23310434183645157, + 0.256814234877055, + 0.3026175501097157, + 0.31317322386621527, + 0.33114050987069277, + 0.3151189760010311, + 0.4507258201088291, + 0.5161519706764182, + 0.5659171658997195, + 0.5609649152524412, + 0.5850260873635023, + 0.5660674491329871, + 0.547953787281358, + 0.52671996346848, + 0.4713747173077536, + 0.40987773279653084, + 0.38095698729293304, + 0.3507660101913359, + 0.3551831533716552, + 0.4066873749132185, + 0.40610877498241393, + 0.3906570653502115, + 0.36612188469422335, + 0.3259746988846075, + 0.29160326044248563, + 0.24140793675772443, + 0.1847397152182566, + 0.14644478705807273, + 0.09442289420258021, + 0.09367955485197399, + 0.10000680117437355, + 0.1054198083936626, + 0.29113746580600264, + 0.5019289356782792, + 0.7004472789037948, + 0.8155240745488186, + 0.8945634549026238, + 0.9227616764914615, + 1.145335648659426, + 1.5268356479516285, + 1.821494215511592, + 2.083845011001472, + 2.26564298455051, + 2.417756576538494, + 2.4970164383349243, + 2.399034661242837, + 2.36991464031604, + 2.2474996422644153, + 2.1379437361867417, + 1.9631299210411441, + 1.7615164770263334, + 1.7063319670201338, + 1.4434229410378236, + 1.2114181720654926, + 1.0349880177758735, + 0.8646226488278614, + 0.7440273010899432, + 0.6721759340464075, + 0.6987633138949434, + 0.6936820495153597, + 0.7256704372576621, + 0.758177915548572, + 0.8033495533485677, + 0.8509404427548475, + 1.0261077727141128, + 0.9051578714261836, + 0.842360565614598, + 0.7668087098862486, + 0.7132360740889965, + 0.6939271876485407, + 0.6524637901507333, + 0.6241096890894937, + 0.655409357043311, + 0.597477081428309, + 0.5700090355028635, + 0.5132747085184803, + 0.5016649114963343, + 0.6005271513052151, + 0.6440172007132787, + 0.6364493795861108, + 0.6304466777960158, + 0.6193568495810382, + 0.6076066212122555, + 0.6146022357813195, + 0.6916546148792122, + 0.7190129789601087, + 0.7742297829669837, + 0.7958084210582115, + 0.8359534119153693, + 0.7924664000579469, + 0.11198550586701117, + -0.4527363970559861, + -1.0100879005192098, + -1.4627697006625624, + -1.8725600603114856, + -2.164303959634026, + -2.3985271974550244, + -2.6799439541813683, + -3.117179943591651, + -3.488357086934883, + -3.809300352096244, + -4.018928262384009, + -4.134176018166329, + -4.141459291008118, + -4.198089099747335, + -4.232906310585804, + -4.16488097650668, + -4.1151758745756695, + -4.022157052554746, + -3.9289695760135714, + -3.850273181845779, + -3.682516483488172, + -3.4883764322565867, + -3.303698313117792, + -3.1532673273182468, + -3.0026645056539962, + -2.906691759271439, + -2.9766653424842673, + -2.952095752779428, + -2.9526512508422513, + -2.972885316266485, + -2.9644318311570714, + -2.9934277407590173 + ], + "overall_signal": [ + 0.0, + -0.001595441595441116, + 0.014882151930584089, + 0.04641665224948383, + 0.0747806436417934, + 0.09630921075949933, + 0.11276379968921826, + 0.04698120720179245, + -0.047859405729403094, + -0.16763850782045772, + -0.3013333401976538, + -0.4239296229311287, + -0.5350484235499057, + -0.6679858260619622, + -0.8303581446693191, + -1.010906373142365, + -1.180548298675333, + -1.3321696067850382, + -1.4552891952714857, + -1.5488588974289166, + -1.570959241666056, + -1.5499066728839324, + -1.4916414575577825, + -1.3984572238734185, + -1.2960924776018405, + -1.1969269466582617, + -1.105906519943161, + -1.0056511461222781, + -0.9022502725809738, + -0.8051877634744377, + -0.7137555681355097, + -0.632688093504844, + -0.5578933528178235, + -0.465987244649286, + -0.3740520246535327, + -0.2863845021683541, + -0.20685050750175343, + -0.13459663025950996, + -0.0697485076338192, + -0.01326127579401451, + 0.03601184773207871, + 0.08017232516107398, + 0.12466137015080232, + 0.16236374089388492, + 0.1961190946892465, + 0.2199190709516034, + 0.26608042078304855, + 0.3160947307617225, + 0.36605921778932193, + 0.4050403572819458, + 0.4410375032982571, + 0.46604349246520316, + 0.4824255514284342, + 0.4912844338364434, + 0.48730249053070546, + 0.4718175389838706, + 0.4536454286456831, + 0.4330695449548137, + 0.417492266638182, + 0.4153312882931893, + 0.41348678563103425, + 0.4089208415748697, + 0.40036105019874046, + 0.3854837799359139, + 0.36670767603722826, + 0.3416477281813275, + 0.31026612558871336, + 0.27750185788258525, + 0.24088606514658423, + 0.2114447630876622, + 0.18915717070500448, + 0.17240969824273614, + 0.19615525175538945, + 0.25730998853996745, + 0.34593744661273296, + 0.43985477219995006, + 0.5307965087404849, + 0.6091895422906802, + 0.7164187635644295, + 0.8785021404418694, + 1.067100555455814, + 1.2704494465649456, + 1.4694881541620586, + 1.6591418386373458, + 1.8267167585768616, + 1.9411803391100568, + 2.0269271993512534, + 2.071041687933886, + 2.0844220975844574, + 2.060163662275795, + 2.0004342252259026, + 1.941613773584749, + 1.8419756070753641, + 1.71586412007339, + 1.579688899613887, + 1.436675649456682, + 1.2981459797833343, + 1.172951970635949, + 1.078114239287748, + 1.0012278013332705, + 0.9461163285181489, + 0.9085286459242335, + 0.8874928274091005, + 0.88018235047825, + 0.9093674349254226, + 0.9085255222255749, + 0.8952925309033797, + 0.8695957666999535, + 0.8383238281777622, + 0.8094445000719179, + 0.7780483580876811, + 0.7472606242880437, + 0.7288903708390972, + 0.7026077129569397, + 0.6760879774661245, + 0.6435253236765957, + 0.6151532412405435, + 0.6122280232534778, + 0.618585858745438, + 0.6221585629135726, + 0.6238161858900613, + 0.6229243186282567, + 0.6198607791450566, + 0.6188090704723092, + 0.6333781793536898, + 0.6505051392749737, + 0.6752500680133757, + 0.699361738622343, + 0.7266800732809483, + 0.739837338636348, + 0.6142669720824807, + 0.40086629825478737, + 0.11867545849998795, + -0.19761357333252216, + -0.5326028707283148, + -0.8589430885094571, + -1.1668599102985706, + -1.4694767190751303, + -1.7990173639784346, + -2.1368853085697244, + -2.4713683172750285, + -2.7808803062968246, + -3.0515394486707255, + -3.2695234171382044, + -3.455236553660031, + -3.6107705050451857, + -3.7215925993374848, + -3.800309254385122, + -3.844678814019047, + -3.861536966417952, + -3.8592842095035174, + -3.8239306643004483, + -3.7568198178916763, + -3.6661955169368996, + -3.5636098790131694, + -3.451420804341335, + -3.342474995327356, + -3.2693130647587383, + -3.2058696023628768, + -3.1552259320587517, + -3.1187578089002983, + -3.087892613351653, + -3.068999638833126 + ], + "overall_upper_bb": [ + NaN, + 160.48142135623726, + 162.04015150645677, + 162.48728126871208, + 162.31072108730214, + 162.15746748355767, + 162.04770062348814, + 163.9881269991629, + 163.9935475246707, + 164.02288115229058, + 163.9829098849177, + 163.77880108395522, + 163.59050772477272, + 163.68810740633245, + 163.93770425669572, + 164.12296561323194, + 164.08692883911021, + 164.00387384632148, + 163.85976648520787, + 163.69870159272153, + 163.30138804885058, + 162.8739917835143, + 162.17635257414543, + 161.36784576587561, + 160.58178814511908, + 159.6987616832531, + 158.58746501154673, + 158.67689471327026, + 158.6091600217199, + 158.6091600217199, + 158.65739149030864, + 158.57903036327485, + 158.55013574976886, + 158.9234789560092, + 159.06903435982915, + 159.0308089911411, + 158.98589073714714, + 158.83346135472448, + 158.6254058724056, + 158.21488335671202, + 158.3029634342101, + 158.36196050621714, + 158.51063819586176, + 158.59511571750843, + 158.68877672046187, + 158.66829277417776, + 159.02287082696702, + 159.27678289536584, + 159.49998632322172, + 159.56672372041666, + 159.68845614889347, + 159.66437124926196, + 159.62685408421666, + 159.68975343847515, + 159.69788453899793, + 159.69055593908658, + 159.68657306768452, + 159.67722355426326, + 159.69834052581862, + 159.80974820046106, + 159.8173376444787, + 159.80463698417876, + 159.80801929128003, + 159.7619056854505, + 159.726769002282, + 159.61608569377367, + 159.5081450114655, + 159.47224707691387, + 159.4398137304427, + 159.43350870685492, + 159.3727882516348, + 159.36809259578325, + 160.05085204836737, + 160.82090805076962, + 161.5500653894193, + 162.00852866871338, + 162.39519722125718, + 162.6674951309645, + 163.55957102225352, + 165.1305184013627, + 166.40394737535044, + 167.62223590586692, + 168.6373304270237, + 169.58598924194737, + 170.35200002990675, + 170.69684877985162, + 171.0755290095964, + 171.21863379960274, + 171.23663724049456, + 171.10460084435505, + 170.81553156834042, + 170.49472520524387, + 170.27151184881734, + 170.11808201353804, + 169.99263656856317, + 169.78946109382352, + 169.5258501670759, + 169.095280724051, + 169.05151318138107, + 168.96871498612725, + 168.88578714932774, + 168.70680058693802, + 168.55552244244754, + 168.3292488169849, + 168.5743855414278, + 168.5359337287806, + 168.40583822244122, + 168.38202410810413, + 168.3573867519196, + 168.44145855351482, + 168.50407204332052, + 168.48857851876255, + 168.60703690186872, + 168.55368802570905, + 168.5222994164957, + 168.37316692033826, + 168.24948463846087, + 168.40073805999748, + 168.55879479294467, + 168.59747642135125, + 168.67032655727678, + 168.73955232005963, + 168.8087202414858, + 168.90655096504813, + 168.91930041634882, + 169.08296393145932, + 169.37554960704563, + 169.55888939761533, + 169.8037367024797, + 169.88292688116036, + 171.36671106537432, + 172.25709622837164, + 173.09652238878996, + 173.73144607411606, + 174.2694844907688, + 174.613204732346, + 174.81128708638917, + 174.88023856685834, + 175.19572802680398, + 175.377635998878, + 175.38258091482103, + 175.1263132214119, + 174.62794722649528, + 173.83324274949905, + 172.71889113821496, + 171.43362112031943, + 169.68864438246808, + 167.65472652483402, + 164.99445141695307, + 161.88347275712286, + 160.85575928853396, + 159.6688405628538, + 158.6676602901028, + 157.57686004367955, + 156.54896465460573, + 155.24069536321997, + 153.68644569226848, + 152.63781026419787, + 152.37430941547527, + 152.31336005284612, + 152.42232254996142, + 152.43106158880911, + 152.45999650573845 + ], + "overall_lower_bb": [ + NaN, + 160.1985786437627, + 159.39984849354323, + 159.4777187312879, + 159.69727891269784, + 159.8125325164423, + 159.90515651936903, + 156.7306230008371, + 156.03200803088487, + 155.3001188477094, + 154.7089082969005, + 154.51369891604475, + 154.3364153521504, + 153.60260687938182, + 152.59896240997097, + 151.67453438676807, + 151.1360123373604, + 150.70557059812296, + 150.43128614637104, + 150.22779840727844, + 150.21511195114942, + 150.2025082164857, + 150.38963742585457, + 150.7291442341244, + 151.0452018548809, + 151.43722831674688, + 152.03102498845323, + 152.01658528672976, + 152.04131997828011, + 152.04131997828011, + 152.03408850969137, + 152.0544496367251, + 152.0623442502311, + 152.0425010439908, + 152.35894564017084, + 152.9206710088589, + 153.41358926285284, + 154.02601864527554, + 154.65907412759438, + 155.47959664328798, + 155.5285165657899, + 155.65951949378285, + 155.69015180413822, + 155.6870442824916, + 155.76038327953813, + 155.95586722582226, + 155.98951917303296, + 155.97511710463414, + 155.9949136767783, + 156.15517627958334, + 156.29348385110654, + 156.56156875073808, + 156.82808591578336, + 156.84468656152487, + 156.9185554610021, + 156.99388406091342, + 157.10536693231543, + 157.20871644573674, + 157.31779947418138, + 157.40489179953892, + 157.54430235552127, + 157.67800301582125, + 157.74782070871996, + 157.8735643145495, + 157.97270099771796, + 158.15538430622635, + 158.1268049885345, + 158.08120292308612, + 158.00112626955732, + 157.99343129314508, + 158.00711174836522, + 158.00580740421668, + 157.5420479516326, + 157.0779919492304, + 156.74483461058068, + 156.65766133128665, + 156.60999277874285, + 156.6511948690355, + 156.2969189777465, + 155.47447159863728, + 155.01154262464954, + 154.68225409413307, + 154.5661595729763, + 154.58200075805266, + 154.76398997009326, + 155.22714122014833, + 155.76875099040356, + 156.44464620039724, + 157.28615275950543, + 158.1451891556449, + 159.0982584316596, + 160.2350647947561, + 160.79427815118265, + 161.185707986462, + 161.52415343143684, + 161.95553890617649, + 162.47814983292412, + 163.236219275949, + 163.4564868186189, + 163.41728501387277, + 163.41671285067227, + 163.466399413062, + 163.52390755755246, + 163.63868118301508, + 163.48254445857222, + 163.4659962712194, + 163.5000917775588, + 163.49790589189587, + 163.49954324808044, + 163.51207144648518, + 163.57595795667945, + 163.5784514812375, + 163.77399309813129, + 164.05934197429093, + 164.32973058350424, + 164.70736307966175, + 165.07954536153912, + 165.28029194000248, + 165.32673520705535, + 165.47205357864874, + 165.53720344272324, + 165.58727767994034, + 165.60688975851417, + 165.6000590349519, + 165.5918095836512, + 165.71014606854064, + 165.69918039295436, + 165.80234060238465, + 165.8664932975203, + 165.97570311883965, + 163.90441893462565, + 162.37404377162838, + 160.66811761121002, + 159.2261939258839, + 157.76015550923123, + 156.53443526765403, + 155.36785291361085, + 154.0309014331417, + 152.17141197319597, + 150.40810400112204, + 148.72514908517897, + 147.30041677858813, + 146.11677277350475, + 145.24547725050098, + 144.47232886178503, + 143.85359887968062, + 143.70095561753195, + 143.78937347516603, + 144.4726485830469, + 145.65662724287714, + 145.50734071146607, + 145.63324943714622, + 145.74992970989717, + 145.98172995632044, + 146.2006253453943, + 146.68589463678, + 147.38464430773155, + 147.51127973580213, + 147.21978058452473, + 146.73912994715386, + 146.10917745003857, + 145.56943841119087, + 144.91850349426153 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1773_CXW.json b/1773_CXW.json new file mode 100644 index 0000000000000000000000000000000000000000..2c1b01d07eb52c4cf37ec800440502f668caa936 --- /dev/null +++ b/1773_CXW.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822480.0, + 1629826140.0, + 1629829740.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907140.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002540.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083540.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432860.0, + 1630436280.0, + 1630503000.0, + 1630506660.0, + 1630510140.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598340.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630682940.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206740.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631294940.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718000.0, + 1631721600.0, + 1631725140.0, + 1631728740.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813340.0, + 1631817000.0, + 1631820540.0, + 1631887200.0, + 1631890800.0, + 1631894400.0, + 1631898000.0, + 1631901600.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243480.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0 + ], + "input_window": [ + 9.47, + 9.45, + 9.5, + 9.5, + 9.545, + 9.565, + 9.61, + 9.499, + 9.505, + 9.54, + 9.495, + 9.52, + 9.58, + 9.54, + 9.47, + 9.35, + 9.345, + 9.3401, + 9.39, + 9.41, + 9.42, + 9.55, + 9.63, + 9.63, + 9.645, + 9.68, + 9.69, + 9.63, + 9.63, + 9.6237, + 9.62, + 9.615, + 9.6, + 9.76, + 9.775, + 9.7372, + 9.71, + 9.7, + 9.695, + 9.75, + 9.72, + 9.73, + 9.8065, + 9.81, + 9.8, + 9.745, + 9.76, + 9.82, + 9.8232, + 9.815, + 9.79, + 9.8086, + 9.7, + 9.58, + 9.45, + 9.46, + 9.4839, + 9.46, + 9.49, + 9.58, + 9.48, + 9.44, + 9.415, + 9.495, + 9.425, + 9.43, + 9.345, + 9.28, + 9.21, + 9.1901, + 9.1784, + 9.195, + 9.05, + 9.21, + 9.185, + 9.11, + 9.075, + 9.105, + 9.16, + 8.97, + 8.985, + 8.995, + 9, + 8.965, + 8.94, + 8.995, + 9.16, + 9.165, + 9.04, + 9.035, + 9.01, + 9, + 8.85, + 8.84, + 8.79, + 8.79, + 8.76, + 8.75, + 8.97, + 8.9, + 8.9341, + 8.86, + 8.84, + 8.795, + 8.83, + 8.88, + 8.93, + 8.92, + 8.9, + 8.97, + 8.895, + 8.59, + 8.59, + 8.57, + 8.57, + 8.57, + 8.555, + 8.45, + 8.63, + 8.64, + 8.6, + 8.535, + 8.58, + 8.69, + 8.77, + 8.665, + 8.6413, + 8.67, + 8.65, + 8.635, + 8.65, + 8.83, + 8.839, + 8.75, + 8.715, + 8.68, + 8.595 + ], + "output_timestamps": [ + 1632403800.0, + 1632407340.0, + 1632411000.0, + 1632414540.0, + 1632418140.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499080.0, + 1632502860.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756480.0, + 1632760320.0, + 1632763920.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632851940.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0 + ], + "output_window": [ + 8.66, + 8.72, + 8.695, + 8.71, + 8.695, + 8.67, + 8.597, + 8.5501, + 8.51, + 8.58, + 8.515, + 8.595, + 8.56, + 8.57, + 8.895, + 8.85, + 8.965, + 8.871, + 8.88, + 8.81, + 8.72, + 8.7501, + 8.755, + 8.77, + 8.69, + 8.79, + 8.67, + 8.85, + 8.92, + 8.92, + 8.9, + 8.885, + 8.92 + ], + "text": { + "content": "CoreCivic Announces Upsizing and Pricing of Tack-On Offering of $225 Million 8.25% Senior Notes Due 2026 \nBy CoreCivic, Inc.\nPublished on: 2021-09-22T22:02:00Z\n\nBRENTWOOD, Tenn., Sept. 22, 2021 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it successfully upsized and priced its offering of an additional $225,000,000 aggregate principal amount of CoreCivic\u2019s 8.25% senior unsecured notes due 2026 (the \u201cAdditional Notes\u201d). The aggregate principal amount of the Additional Notes to be issued in the offering was increased to $225 million from the previously announced $100 million. The Additional Notes were priced at 102.25% of their aggregate principal amount, plus accrued interest from April 14, 2021, the issue date for CoreCivic\u2019s previously issued $450 million aggregate principal amount of 8.25% senior unsecured notes due 2026 (the \u201cExisting Notes\u201d). The Additional Notes will have an effective yield to maturity of 7.65% and will constitute a single class of securities with the Existing Notes.\n\nArticle Content:\n\nSeptember 22, 2021 18:02 ET\n\n\r\n | Source:\r\n \nCoreCivic, Inc.\n\n\n\n\n\nCoreCivic, Inc.\n\r\n Nashville, Tennessee, UNITED STATES\nNashville, Tennessee, UNITED STATES\nBRENTWOOD, Tenn., Sept. 22, 2021 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it successfully upsized and priced its offering of an additional $225,000,000 aggregate principal amount of CoreCivic\u2019s 8.25% senior unsecured notes due 2026 (the \u201cAdditional Notes\u201d). The aggregate principal amount of the Additional Notes to be issued in the offering was increased to $225 million from the previously announced $100 million. The Additional Notes were priced at 102.25% of their aggregate principal amount, plus accrued interest from April 14, 2021, the issue date for CoreCivic\u2019s previously issued $450 million aggregate principal amount of 8.25% senior unsecured notes due 2026 (the \u201cExisting Notes\u201d). The Additional Notes will have an effective yield to maturity of 7.65% and will constitute a single class of securities with the Existing Notes.\nThe Additional Notes will be senior unsecured obligations of CoreCivic and will be guaranteed on a senior unsecured basis by all of CoreCivic\u2019s subsidiaries that guarantee its senior secured credit facilities, the Existing Notes and its other indebtedness. The aggregate net proceeds from the sale of the Additional Notes are expected to be approximately $225.5 million, after deducting the underwriting discounts and estimated offering expenses. CoreCivic intends to use the net proceeds from the offering of the Additional Notes for general corporate purposes, which may include purchasing CoreCivic\u2019s existing $174.0\u00a0million principal amount of 4.625% senior notes due 2023 and CoreCivic\u2019s existing $250.0\u00a0million principal amount of 4.75% senior notes due 2027 in open market or privately negotiated transactions, and/or repayment of amounts outstanding under CoreCivic\u2019s revolving credit facility, Term Loan A or Term Loan B. To the extent CoreCivic repays amounts outstanding under its revolving credit facility, such amounts may be reborrowed. There can be no assurance that the offering of the Additional Notes will be consummated.\nImperial Capital is acting as left lead underwriter, StoneX Financial Inc. is acting as joint lead arranger, and Wedbush Securities Inc. is acting as co-manager for the offering.\nThe Additional Notes are being offered pursuant to CoreCivic\u2019s effective shelf registration statement on Form S-3ASR, which became effective upon filing with the Securities and Exchange Commission on April 6, 2021. A preliminary prospectus supplement describing the terms of the offering has been filed with the Securities and Exchange Commission and is available at www.sec.gov. The offering may be made only by means of a prospectus supplement and the accompanying prospectus. Copies of the preliminary prospectus supplement and accompanying prospectus relating to this offering may be obtained at Imperial Capital, LLC, 10100 Santa Monica Boulevard, Suite 2400, Los Angeles, CA 90067, Attn: Prospectus Department, or by telephone at (310) 246-3700.\nThis press release is neither an offer to sell nor a solicitation of an offer to buy any securities, nor shall there be any offer, solicitation or sale in any jurisdiction in which such offer, solicitation or sale would be unlawful.\nThis press release includes forward-looking statements regarding CoreCivic\u2019s intention to issue the Additional Notes and its intended use of the net proceeds from the issuance of the Additional Notes. These forward-looking statements may be affected by risks and uncertainties in CoreCivic\u2019s business and market conditions. This information is qualified in its entirety by cautionary statements and risk factor disclosures contained in CoreCivic\u2019s Securities and Exchange Commission filings, including CoreCivic\u2019s annual report on Form 10-K, quarterly reports on Form 10-Q and current reports on Form 8-K, as well as the risks identified in the preliminary prospectus supplement and the accompanying prospectus relating to the offering. CoreCivic wishes to caution readers that certain important factors may have affected and could in the future affect CoreCivic\u2019s actual results and could cause CoreCivic\u2019s actual results for subsequent periods to differ materially from those expressed in any forward-looking statement made by or on behalf of CoreCivic, including the risk that the offering of the Additional Notes cannot be successfully completed. CoreCivic undertakes no obligation to update forward-looking statements to reflect events or circumstances after the date hereof.\nAbout CoreCivic\nCoreCivic is a diversified government solutions company with the scale and experience needed to solve tough government challenges in flexible, cost-effective ways. CoreCivic provides a broad range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America\u2019s recidivism crisis, and government real estate solutions. CoreCivic is the nation\u2019s largest owner of partnership correctional, detention and residential reentry facilities, and believes it is the largest private owner of real estate used by government agencies in the U.S. CoreCivic has been a flexible and dependable partner for government for more than 35 years. CoreCivic\u2019s employees are driven by a deep sense of service, high standards of professionalism and a responsibility to help government better the public good.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1632348120000, + "published_utc": "2021-09-22T22:02:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/22/2301800/0/en/CoreCivic-Announces-Upsizing-and-Pricing-of-Tack-On-Offering-of-225-Million-8-25-Senior-Notes-Due-2026.html", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.6776759494061406, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.9301560641052647, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.807814149947209, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 9.47, + 9.46, + 9.473333333333334, + 9.48, + 9.493, + 9.505, + 9.52, + 9.517375, + 9.516, + 9.5184, + 9.520900000000001, + 9.527899999999999, + 9.5359, + 9.5399, + 9.532399999999999, + 9.5109, + 9.484399999999999, + 9.46851, + 9.45701, + 9.44401, + 9.43651, + 9.43951, + 9.44451, + 9.45351, + 9.47101, + 9.504010000000001, + 9.53851, + 9.567499999999999, + 9.5915, + 9.612870000000001, + 9.63287, + 9.63937, + 9.636370000000001, + 9.64937, + 9.66237, + 9.66809, + 9.670089999999998, + 9.67709, + 9.683589999999999, + 9.69622, + 9.70622, + 9.717720000000002, + 9.73837, + 9.743370000000002, + 9.74587, + 9.746649999999999, + 9.75165, + 9.763650000000002, + 9.77647, + 9.78297, + 9.78997, + 9.79783, + 9.78718, + 9.76418, + 9.72918, + 9.70068, + 9.67307, + 9.63707, + 9.603750000000002, + 9.58025, + 9.54925, + 9.51239, + 9.483889999999999, + 9.47539, + 9.47289, + 9.469890000000001, + 9.456, + 9.437999999999999, + 9.41, + 9.37101, + 9.34085, + 9.31635, + 9.27985, + 9.25135, + 9.227350000000001, + 9.19535, + 9.16835, + 9.15085, + 9.14585, + 9.12384, + 9.1045, + 9.0845, + 9.0795, + 9.055, + 9.0305, + 9.019, + 9.0275, + 9.0335, + 9.0215, + 9.028, + 9.0305, + 9.031, + 9.016, + 9.003499999999999, + 8.988499999999998, + 8.968, + 8.927999999999999, + 8.8865, + 8.879499999999998, + 8.866, + 8.85841, + 8.84441, + 8.84341, + 8.83891, + 8.84291, + 8.85191, + 8.868910000000001, + 8.88591, + 8.878910000000001, + 8.885909999999999, + 8.882000000000001, + 8.855, + 8.83, + 8.807500000000001, + 8.7815, + 8.7505, + 8.713, + 8.666, + 8.639, + 8.606, + 8.5765, + 8.571000000000002, + 8.57, + 8.581999999999999, + 8.602, + 8.6115, + 8.62013, + 8.64213, + 8.64413, + 8.64363, + 8.64863, + 8.67813, + 8.70403, + 8.71003, + 8.70453, + 8.70603, + 8.7014 + ], + "in_sma_50": [ + 9.47, + 9.46, + 9.473333333333334, + 9.48, + 9.493, + 9.505, + 9.52, + 9.517375, + 9.516, + 9.5184, + 9.516272727272728, + 9.516583333333333, + 9.521461538461539, + 9.522785714285714, + 9.519266666666665, + 9.5086875, + 9.499058823529412, + 9.490227777777777, + 9.484952631578947, + 9.481205, + 9.478290476190475, + 9.48155, + 9.488004347826086, + 9.493920833333332, + 9.499964, + 9.506888461538463, + 9.51367037037037, + 9.517825, + 9.521693103448275, + 9.525093333333333, + 9.528154838709677, + 9.53086875, + 9.532963636363636, + 9.539641176470589, + 9.546365714285713, + 9.551666666666668, + 9.555945945945945, + 9.559736842105263, + 9.563205128205128, + 9.567874999999999, + 9.57158536585366, + 9.575357142857143, + 9.580732558139534, + 9.585943181818182, + 9.5907, + 9.594054347826088, + 9.59758510638298, + 9.60221875, + 9.60672857142857, + 9.610894, + 9.617294, + 9.624466, + 9.628466, + 9.630066, + 9.628166, + 9.626066000000002, + 9.623544, + 9.622764, + 9.622464, + 9.623263999999999, + 9.622964000000001, + 9.621364, + 9.618064, + 9.617164, + 9.616264, + 9.617863999999999, + 9.617864, + 9.616662, + 9.613062000000001, + 9.608664, + 9.603832, + 9.596732, + 9.585132, + 9.576732, + 9.567532, + 9.556132, + 9.543832, + 9.533332, + 9.523932, + 9.510858, + 9.498158, + 9.485758, + 9.473758, + 9.457858, + 9.441158, + 9.426314, + 9.415314, + 9.404614, + 9.391514, + 9.377214, + 9.363014, + 9.348413999999998, + 9.329284, + 9.309884, + 9.289684, + 9.270584, + 9.250584, + 9.229184, + 9.21212, + 9.19382, + 9.176702, + 9.15773, + 9.14053, + 9.124830000000001, + 9.11243, + 9.10083, + 9.089751999999999, + 9.078952000000001, + 9.067152, + 9.054952, + 9.043252, + 9.026252, + 9.009751999999999, + 8.991252000000001, + 8.974152, + 8.956952, + 8.941151999999999, + 8.924552, + 8.912951999999999, + 8.901950000000001, + 8.890381999999999, + 8.877182, + 8.867782, + 8.857382, + 8.849082, + 8.840182, + 8.831508, + 8.822808, + 8.812608, + 8.805907999999999, + 8.799208, + 8.795908, + 8.792688, + 8.788388, + 8.783888, + 8.777588, + 8.766288000000001 + ], + "in_sma_200": [ + 9.47, + 9.46, + 9.473333333333334, + 9.48, + 9.493, + 9.505, + 9.52, + 9.517375, + 9.516, + 9.5184, + 9.516272727272728, + 9.516583333333333, + 9.521461538461539, + 9.522785714285714, + 9.519266666666665, + 9.5086875, + 9.499058823529412, + 9.490227777777777, + 9.484952631578947, + 9.481205, + 9.478290476190475, + 9.48155, + 9.488004347826086, + 9.493920833333332, + 9.499964, + 9.506888461538463, + 9.51367037037037, + 9.517825, + 9.521693103448275, + 9.525093333333333, + 9.528154838709677, + 9.53086875, + 9.532963636363636, + 9.539641176470589, + 9.546365714285713, + 9.551666666666668, + 9.555945945945945, + 9.559736842105263, + 9.563205128205128, + 9.567874999999999, + 9.57158536585366, + 9.575357142857143, + 9.580732558139534, + 9.585943181818182, + 9.5907, + 9.594054347826088, + 9.59758510638298, + 9.60221875, + 9.60672857142857, + 9.610894, + 9.61440588235294, + 9.618140384615385, + 9.619684905660378, + 9.61895, + 9.61587818181818, + 9.613094642857144, + 9.610828070175438, + 9.608227586206896, + 9.606223728813559, + 9.605786666666667, + 9.603724590163933, + 9.601083870967742, + 9.598130158730159, + 9.59651875, + 9.59388, + 9.59139696969697, + 9.587719402985075, + 9.583194117647059, + 9.577785507246377, + 9.572247142857144, + 9.566699999999999, + 9.5615375, + 9.554530136986301, + 9.549874324324325, + 9.545009333333335, + 9.539285526315789, + 9.533255844155844, + 9.527765384615385, + 9.523110126582278, + 9.51619625, + 9.509638271604938, + 9.503362195121952, + 9.497297590361446, + 9.490960714285714, + 9.484478823529411, + 9.478787209302325, + 9.475122988505747, + 9.471598863636364, + 9.466749438202248, + 9.461952222222221, + 9.456985714285715, + 9.45201847826087, + 9.445545161290323, + 9.439103191489362, + 9.43227052631579, + 9.425580208333333, + 9.41871855670103, + 9.411894897959183, + 9.407431313131314, + 9.402357, + 9.397720792079207, + 9.392449019607843, + 9.387085436893203, + 9.381392307692307, + 9.376140952380952, + 9.371460377358492, + 9.367334579439252, + 9.363192592592592, + 9.358943119266055, + 9.355407272727273, + 9.35125945945946, + 9.3444625, + 9.337785840707964, + 9.331050877192983, + 9.32443304347826, + 9.317929310344827, + 9.311408547008547, + 9.304108474576271, + 9.29844369747899, + 9.292956666666667, + 9.287229752066116, + 9.28106393442623, + 9.275364227642276, + 9.270643548387097, + 9.2666384, + 9.261863492063492, + 9.25697716535433, + 9.25239140625, + 9.247721705426358, + 9.243008461538462, + 9.238481679389313, + 9.23538712121212, + 9.232406766917293, + 9.22880671641791, + 9.225000740740741, + 9.220993382352942, + 9.21642408759124 + ], + "in_ema_10": [ + 9.47, + 9.466363636363637, + 9.472479338842975, + 9.477483095416979, + 9.489758896250255, + 9.503439096932025, + 9.522813806580748, + 9.518484023566065, + 9.51603238291769, + 9.52039013147811, + 9.515773743936634, + 9.516542154129972, + 9.528079944288159, + 9.530247227144857, + 9.519293185845791, + 9.488512606601102, + 9.462419405400901, + 9.440179513509827, + 9.431055965598949, + 9.427227608217322, + 9.425913497632354, + 9.448474679881016, + 9.481479283539013, + 9.508483050168284, + 9.53330431377405, + 9.559976256724221, + 9.583616937319817, + 9.592050221443486, + 9.598950181181035, + 9.603450148239029, + 9.606459212195567, + 9.608012082705464, + 9.60655534039538, + 9.634454369414401, + 9.660008120429964, + 9.674043007624515, + 9.680580642601875, + 9.684111434856078, + 9.686091173973155, + 9.69771096052349, + 9.701763513155583, + 9.706897419854569, + 9.72500697988101, + 9.740460256266282, + 9.751285664217866, + 9.750142816178254, + 9.751935031418572, + 9.76431048025156, + 9.775017665660366, + 9.782287180994844, + 9.783689511723052, + 9.788218691409769, + 9.772178929335265, + 9.737237305819761, + 9.685012341125258, + 9.64410100637521, + 9.614973550670626, + 9.586796541457785, + 9.56919717028364, + 9.57116132114116, + 9.55458653547913, + 9.53375261993747, + 9.512161234494293, + 9.509041010040784, + 9.493760826397004, + 9.482167948870275, + 9.457228321802951, + 9.42500499056605, + 9.385913174099496, + 9.350310778808678, + 9.319054273570735, + 9.296498951103327, + 9.251680959993632, + 9.244102603631152, + 9.233356675698214, + 9.210928189207628, + 9.186213972988059, + 9.17144779608114, + 9.16936637861184, + 9.133117946136961, + 9.106187410475695, + 9.085971517661932, + 9.070340332632489, + 9.051187544881127, + 9.030971627630013, + 9.024431331697283, + 9.049080180479594, + 9.070156511301485, + 9.06467350924667, + 9.059278325747275, + 9.05031863015686, + 9.041169788310158, + 9.006411644981037, + 8.976154982257212, + 8.94230862184681, + 8.914616145147388, + 8.886504118756953, + 8.86168518807387, + 8.881378790242257, + 8.884764464743665, + 8.893734562062997, + 8.887601005324269, + 8.878946277083491, + 8.863683317613765, + 8.857559078047625, + 8.86163924567533, + 8.87406847373436, + 8.882419660328111, + 8.885616085722999, + 8.900958615591545, + 8.899875230938537, + 8.843534279858803, + 8.797437138066293, + 8.756084931145148, + 8.722251307300574, + 8.694569251427742, + 8.669193023895424, + 8.629339746823529, + 8.629459792855615, + 8.631376194154594, + 8.625671431581031, + 8.609185716748117, + 8.603879222793914, + 8.619537545922292, + 8.646894355754602, + 8.650186291071947, + 8.648570601786139, + 8.652466856006841, + 8.65201833673287, + 8.648924093690528, + 8.649119713019523, + 8.682007037925064, + 8.71055121284778, + 8.717723719602729, + 8.717228497856777, + 8.710459680064634, + 8.689467010961973 + ], + "in_ema_50": [ + 9.47, + 9.469215686274511, + 9.470422914263747, + 9.471582799978895, + 9.474461905862077, + 9.478012419357682, + 9.483188402912283, + 9.483808465543174, + 9.484639506110108, + 9.486810505870498, + 9.487131662503028, + 9.488420616914674, + 9.49201196527096, + 9.493893848985826, + 9.492956835300108, + 9.487350684896183, + 9.481768305096335, + 9.476212685288637, + 9.472831795669476, + 9.47036780368244, + 9.468392595694892, + 9.471592886059799, + 9.477804929743728, + 9.483773363871425, + 9.490095977052938, + 9.497543193639098, + 9.505090519378742, + 9.509988930383496, + 9.514695246839045, + 9.518969943041435, + 9.522931906059418, + 9.526542419547283, + 9.529423108976802, + 9.53846533999732, + 9.547741209017031, + 9.555170965526168, + 9.56124269236828, + 9.566684155412663, + 9.57171614931805, + 9.578707672874206, + 9.584248548447766, + 9.589964291645892, + 9.598455888051936, + 9.60675173557931, + 9.614330098889926, + 9.619454408737381, + 9.624966000551602, + 9.632614392686833, + 9.640088338071662, + 9.646947618931597, + 9.652557516228399, + 9.658676829317482, + 9.660297345814836, + 9.657148430292686, + 9.649024962438071, + 9.64161221881305, + 9.63542742591842, + 9.62854791901966, + 9.6231146672934, + 9.621423896026991, + 9.615877860888677, + 9.608980689873436, + 9.601373603996047, + 9.59720209011385, + 9.59044906697213, + 9.584156946698712, + 9.574778242906607, + 9.56321831181223, + 9.54936661330979, + 9.535277726513328, + 9.521282521552022, + 9.508487128549984, + 9.490507241155868, + 9.47950695718897, + 9.467957664750188, + 9.453920109269788, + 9.439060497141561, + 9.425960085488951, + 9.415530278214876, + 9.398058502598605, + 9.381860129947679, + 9.366689144459535, + 9.352309178010142, + 9.337120582794059, + 9.321547226606057, + 9.308741453013663, + 9.302908454856265, + 9.29750028015602, + 9.287402229953823, + 9.277504103288967, + 9.267013746297243, + 9.25654261899147, + 9.240599771187883, + 9.22488997623934, + 9.207835467367207, + 9.191449762764572, + 9.174530164224786, + 9.157881922490482, + 9.150514003961444, + 9.140689925374721, + 9.132588359673752, + 9.121898620078703, + 9.110843772232478, + 9.098457741948852, + 9.087929987362623, + 9.079775870211147, + 9.073902306673455, + 9.067866922098025, + 9.061283905545162, + 9.057704144543392, + 9.051323589855416, + 9.033232468684615, + 9.015850803246002, + 8.998366458020667, + 8.981567773392406, + 8.965427860710351, + 8.949332650486417, + 8.929750977918323, + 8.9179960376078, + 8.907094232211417, + 8.895051321144303, + 8.880931661491585, + 8.869130419864463, + 8.862105697516837, + 8.858493709378921, + 8.850905720775826, + 8.842685888588539, + 8.835913892957617, + 8.828623152057318, + 8.821030087270756, + 8.814323025024844, + 8.814937808357204, + 8.815881423715746, + 8.813297838471993, + 8.809443021277012, + 8.804366824364187, + 8.796156360663632 + ], + "in_ema_200": [ + 9.47, + 9.469800995024878, + 9.47010148263657, + 9.470398980321779, + 9.471141279025044, + 9.472075196646687, + 9.473447582749705, + 9.473701835657668, + 9.474013260178486, + 9.474669844654322, + 9.474872134757264, + 9.475321168242267, + 9.476362748657769, + 9.476995955138786, + 9.47692634364487, + 9.475663394951885, + 9.474363261668781, + 9.473027308816356, + 9.472201166440074, + 9.471582249361068, + 9.471068993148522, + 9.471854376301273, + 9.473427964596784, + 9.474985895297314, + 9.476677577931172, + 9.478700686608475, + 9.480803167338738, + 9.482287712937358, + 9.483757486937982, + 9.48514994975452, + 9.48649174129925, + 9.487770430440552, + 9.488887142575472, + 9.491584782947854, + 9.49440483485882, + 9.496820707148782, + 9.498941894142327, + 9.500942472310065, + 9.502873392983599, + 9.505332364197693, + 9.507468360573837, + 9.509682605742256, + 9.512636012650294, + 9.515594858295566, + 9.518424760203073, + 9.520679240201053, + 9.52306054129358, + 9.526015162773247, + 9.528972225830229, + 9.531818273334407, + 9.53438724573904, + 9.537115730856065, + 9.538736469852523, + 9.539147052242052, + 9.538260016896361, + 9.537481310260576, + 9.536948162894799, + 9.536182509532662, + 9.535722982074626, + 9.536163549417168, + 9.535604708129435, + 9.534653417501282, + 9.533462836232612, + 9.533080121444229, + 9.532004697350258, + 9.53098972523732, + 9.529139081205109, + 9.526660085372223, + 9.523509238751604, + 9.520191733888405, + 9.516790821113396, + 9.51358892239585, + 9.508976097297385, + 9.506001210757113, + 9.502807168859032, + 9.498898639815659, + 9.49468074290207, + 9.490803322574687, + 9.487511747225685, + 9.482362376606526, + 9.477413497237306, + 9.472613362936437, + 9.467910742409707, + 9.462906655420557, + 9.45770360412284, + 9.453099588161418, + 9.450183174348867, + 9.447345530823007, + 9.443292341461586, + 9.439229731098784, + 9.434958788500788, + 9.430630840356502, + 9.424853419059422, + 9.419033982053856, + 9.412774937456305, + 9.406578171909477, + 9.400144558258637, + 9.393675458176462, + 9.389459781975702, + 9.38458953538888, + 9.380107052449688, + 9.37493185789795, + 9.36960915284424, + 9.363891648835839, + 9.358579294121055, + 9.353817311094977, + 9.34960022342239, + 9.345325594333612, + 9.340894493892483, + 9.337204001415941, + 9.332803961600856, + 9.325412877405823, + 9.318095336337109, + 9.310651601647187, + 9.303281933969107, + 9.295985596317673, + 9.288612605309538, + 9.280268201276607, + 9.273797870915647, + 9.267491424438875, + 9.260849718723067, + 9.253627333462141, + 9.246924573925206, + 9.241383035876199, + 9.236692657409769, + 9.231004173256437, + 9.225136470039955, + 9.219612724069409, + 9.213944935770211, + 9.208184289643144, + 9.202630217109382, + 9.198922453755062, + 9.19534113580725, + 9.190909880724591, + 9.18617445902584, + 9.18113789724449, + 9.17530567936146 + ], + "in_macd": [ + 0.0, + -0.001595441595441116, + 0.0011613542097883567, + 0.0033080021573628215, + 0.008541894399396455, + 0.014140620293874306, + 0.02195568337024234, + 0.01897368796431742, + 0.016899774891708574, + 0.01787434698705148, + 0.014844460771298529, + 0.014295752644754245, + 0.01848926334168155, + 0.018373190373841553, + 0.01248882334349588, + -0.0018364080716590792, + -0.01343781264966637, + -0.022764977915629814, + -0.0258325293016064, + -0.026346052133336073, + -0.025650424128185634, + -0.014442733535796393, + 0.0008845765697618191, + 0.012883072218619063, + 0.023333368556400558, + 0.034047038125244455, + 0.042850659147841696, + 0.0444734316396449, + 0.04523801485527734, + 0.04481895025378968, + 0.04368470932380575, + 0.041899367178389824, + 0.03882652797980768, + 0.048740098089409045, + 0.0571482786813835, + 0.060069237507786255, + 0.05950338772781372, + 0.057584236045752135, + 0.0550255361689711, + 0.05678124952854269, + 0.055116566268623046, + 0.05398193902773052, + 0.05858037137144656, + 0.06179475145416902, + 0.0628112059183632, + 0.05850431177015736, + 0.05565982989597629, + 0.057583271961552995, + 0.05868929327262684, + 0.05823287927677079, + 0.05521736541361655, + 0.05370928628534877, + 0.04325242330695822, + 0.024994169710703673, + 3.406595625321529e-05, + -0.01872423830670833, + -0.03130098109613044, + -0.0427044008759232, + -0.04875888188999156, + -0.045767277192869216, + -0.0508790709236937, + -0.05749510224073795, + -0.06401768971431032, + -0.062016666342159965, + -0.06532621593557941, + -0.0667758491961159, + -0.07393125019287616, + -0.0838799974103619, + -0.0963027481088421, + -0.10652566961780785, + -0.11425444664485873, + -0.11768349478120932, + -0.13059590007571664, + -0.1264606518013185, + -0.12377393988489693, + -0.12624134291464983, + -0.12952786844605768, + -0.12823351815361583, + -0.12137061102245816, + -0.12976724377129756, + -0.13367039200732123, + -0.13440738402121966, + -0.13305423093784796, + -0.13326980352566054, + -0.13391425722237216, + -0.12850561829845653, + -0.10964123602703246, + -0.09321311617304318, + -0.08925133433674937, + -0.08552912538424806, + -0.08363247591565859, + -0.08199114113638473, + -0.09173663507129781, + -0.09912428262632922, + -0.10777130811672464, + -0.11331788013208488, + -0.11876527552722926, + -0.1224774482667037, + -0.10644023376610257, + -0.09824651603752699, + -0.08798709028394214, + -0.08485748788117498, + -0.08303392488321037, + -0.08424869547017977, + -0.0814483169218505, + -0.07433749820823898, + -0.0639305889800994, + -0.055846194696171025, + -0.05047128527490585, + -0.04010095697875826, + -0.037501970912217075, + -0.05936883971008733, + -0.07582443389975602, + -0.08944833893269077, + -0.0991029843125375, + -0.10553778642708878, + -0.1105731694350478, + -0.12163424535940237, + -0.11455521088008602, + -0.10690576550876862, + -0.1028851941721669, + -0.10374787823412035, + -0.09965171471304046, + -0.08653190893768681, + -0.0688849738266537, + -0.06265008194391619, + -0.0589418323840043, + -0.05307534817171877, + -0.04946969418008074, + -0.04727757559198764, + -0.043824746776905954, + -0.02626113734313229, + -0.01148325374295922, + -0.006873991620397035, + -0.005976433072858001, + -0.007997132979227217, + -0.016269793783598274 + ], + "in_signal": [ + 0.0, + -0.0003190883190882232, + -2.2999813312907203e-05, + 0.0006432005808222385, + 0.0022229393445370818, + 0.004606475534404526, + 0.00807631710157209, + 0.010255791274121157, + 0.011584587997638642, + 0.012842539795521211, + 0.013242923990676676, + 0.013453489721492191, + 0.014460644445530064, + 0.015243153631192363, + 0.014692287573653068, + 0.01138654844459064, + 0.006421676225739239, + 0.0005843453974654286, + -0.004699029542348938, + -0.009028434060546365, + -0.01235283207407422, + -0.012770812366418655, + -0.010039734579182561, + -0.005455173219622236, + 0.00030253513558232276, + 0.007051435733514749, + 0.014211280416380138, + 0.020263710661033094, + 0.025258571499881942, + 0.02917064725066349, + 0.032073459665291945, + 0.034038641167911526, + 0.03499621853029076, + 0.03774499444211442, + 0.04162565128996824, + 0.04531436853353184, + 0.04815217237238822, + 0.05003858510706101, + 0.05103597531944303, + 0.05218503016126297, + 0.05277133738273499, + 0.0530134577117341, + 0.0541268404436766, + 0.05566042264577508, + 0.05709057930029271, + 0.05737332579426564, + 0.057030626614607775, + 0.057141155683996823, + 0.05745078320172283, + 0.05760720241673242, + 0.05712923501610925, + 0.05644524526995716, + 0.05380668087735737, + 0.04804417864402663, + 0.03844215610647195, + 0.027008877223835895, + 0.015346905559842628, + 0.003736644272689464, + -0.00676246095984674, + -0.014563424206451236, + -0.021826553549899732, + -0.028960263288067375, + -0.03597174857331597, + -0.04118073212708477, + -0.0460098288887837, + -0.05016303295025014, + -0.05491667639877535, + -0.06070934060109266, + -0.06782802210264255, + -0.0755675516056756, + -0.08330493061351224, + -0.09018064344705165, + -0.09826369477278465, + -0.10390308617849144, + -0.10787725691977254, + -0.11155007411874801, + -0.11514563298420995, + -0.11776321001809112, + -0.11848469021896454, + -0.12074120092943116, + -0.12332703914500918, + -0.1255431081202513, + -0.12704533268377063, + -0.12829022685214864, + -0.12941503292619336, + -0.129233150000646, + -0.1253147672059233, + -0.11889443699934728, + -0.1129658164668277, + -0.10747847825031177, + -0.10270927778338115, + -0.09856565045398187, + -0.09719984737744507, + -0.0975847344272219, + -0.09962204916512246, + -0.10236121535851495, + -0.10564202739225782, + -0.109009111567147, + -0.10849533600693813, + -0.1064455720130559, + -0.10275387566723315, + -0.09917459811002152, + -0.09594646346465929, + -0.0936069098657634, + -0.09117519127698082, + -0.08780765266323245, + -0.08303223992660586, + -0.07759503088051889, + -0.07217028175939628, + -0.06575641680326869, + -0.060105527625058365, + -0.05995819004206416, + -0.06313143881360253, + -0.06839481883742018, + -0.07453645193244365, + -0.08073671883137268, + -0.0867040089521077, + -0.09369005623356663, + -0.09786308716287051, + -0.09967162283205014, + -0.10031433710007351, + -0.10100104532688288, + -0.1007311792041144, + -0.09789132515082889, + -0.09209005488599387, + -0.08620206029757835, + -0.08075001471486354, + -0.07521508140623459, + -0.07006600396100382, + -0.06550831828720059, + -0.06117160398514167, + -0.0541895106567398, + -0.045648259273983686, + -0.037893405743266356, + -0.03151001120918469, + -0.026807435563193194, + -0.024699907207274212 + ], + "in_upper_bb": [ + NaN, + 9.488284271247466, + 9.523665562901806, + 9.528989794855663, + 9.564972216861786, + 9.592177978870813, + 9.63239810200058, + 9.622489563351474, + 9.61467117106835, + 9.612658274025264, + 9.606800472894015, + 9.60292497327536, + 9.611300711003793, + 9.609667344003494, + 9.607313623835363, + 9.628680208111785, + 9.639781015432883, + 9.645961393561162, + 9.643131129463402, + 9.638771339913333, + 9.638589477703515, + 9.646045428210533, + 9.665208861310782, + 9.68256112403713, + 9.69811266921461, + 9.717896875710684, + 9.732859449867325, + 9.745524535077989, + 9.757076101186929, + 9.765424577779362, + 9.774537222425575, + 9.781811801382222, + 9.783679898043063, + 9.813746862482214, + 9.844090936514187, + 9.853648084329544, + 9.851702820900396, + 9.83926901712017, + 9.826889014123, + 9.817014358730551, + 9.79107506082534, + 9.788950176747433, + 9.80907494259738, + 9.826539316458867, + 9.839753633462779, + 9.843683448384693, + 9.848889557729292, + 9.86108175613924, + 9.871145855351477, + 9.87622669817933, + 9.874141565747905, + 9.869732959685058, + 9.851608703300629, + 9.874529886574326, + 9.918638966737433, + 9.9432285889189, + 9.956764008925688, + 9.96962256721881, + 9.975364242276681, + 9.969469548354661, + 9.970448343720733, + 9.971258338933687, + 9.960571576241414, + 9.939713441176599, + 9.920447284475234, + 9.905870249521138, + 9.891170507626024, + 9.864530536908228, + 9.836075900906879, + 9.800284712773928, + 9.760099767163034, + 9.69832657266192, + 9.67675796873605, + 9.652285810720391, + 9.646517134725853, + 9.64271421047229, + 9.633970933211703, + 9.621015990786903, + 9.596149831972967, + 9.560636533531024, + 9.536733813633795, + 9.512703875871878, + 9.487032997164654, + 9.436515211165261, + 9.3969122178806, + 9.340665654608468, + 9.304897389462983, + 9.283659481987765, + 9.268099828503209, + 9.254451808753677, + 9.241508469243419, + 9.223326345882517, + 9.237666186500135, + 9.224624808482291, + 9.218000915055462, + 9.218025230090934, + 9.221567770605787, + 9.216186609617651, + 9.18893569142934, + 9.186284019744908, + 9.183119207842909, + 9.177980924500886, + 9.171894603627576, + 9.170021046825589, + 9.167615539467398, + 9.159483300050987, + 9.118975947566913, + 9.068244191558241, + 9.046514463978768, + 9.032714668215291, + 9.014177197242967, + 9.028426229263607, + 9.04984575877845, + 9.067406542949609, + 9.081259316371096, + 9.09125173652438, + 9.10093685668472, + 9.121298328633408, + 9.097485561319642, + 9.081636731939522, + 9.058703694534039, + 9.047324141483935, + 9.033750616005776, + 9.025498354015912, + 9.018396034078132, + 8.99548537745276, + 8.958631216536817, + 8.920758281544694, + 8.881851103810098, + 8.808814431063267, + 8.74668835681056, + 8.789576582049726, + 8.82676524332562, + 8.839421626730276, + 8.84554138303679, + 8.847268907819396, + 8.845443375048495 + ], + "in_lower_bb": [ + NaN, + 9.431715728752536, + 9.423001103764863, + 9.431010205144338, + 9.421027783138214, + 9.417822021129188, + 9.407601897999418, + 9.412260436648525, + 9.41732882893165, + 9.424141725974735, + 9.425744981651441, + 9.430241693391306, + 9.431622365919285, + 9.435904084567934, + 9.431219709497967, + 9.388694791888216, + 9.35833663162594, + 9.334494161994392, + 9.326774133694492, + 9.323638660086665, + 9.318820522296484, + 9.321364571789468, + 9.315201138689217, + 9.31084887596287, + 9.30529733078539, + 9.297013124289316, + 9.290050550132678, + 9.290485464922009, + 9.291433898813072, + 9.291455422220638, + 9.294842777574427, + 9.29706819861778, + 9.297200101956937, + 9.289133137517789, + 9.289289063485816, + 9.318451915670456, + 9.356897179099601, + 9.405320982879832, + 9.448200985877, + 9.49207564126945, + 9.548014939174662, + 9.568139823252567, + 9.565665057402619, + 9.566200683541133, + 9.56848636653722, + 9.571056551615309, + 9.572850442270708, + 9.579658243860758, + 9.588914144648525, + 9.602963301820669, + 9.622048434252093, + 9.645817040314943, + 9.673941296699374, + 9.633020113425676, + 9.556411033262567, + 9.5041014110811, + 9.467955991074312, + 9.43109743278119, + 9.40485575772332, + 9.39375045164534, + 9.368771656279268, + 9.338961661066314, + 9.310498423758588, + 9.299856558823402, + 9.281622715524765, + 9.26469975047886, + 9.237899492373975, + 9.210539463091772, + 9.17767409909312, + 9.15097528722607, + 9.130000232836966, + 9.13041342733808, + 9.086982031263952, + 9.074454189279608, + 9.053722865274148, + 9.02252578952771, + 8.990379066788297, + 8.967834009213098, + 8.959700168027032, + 8.934213466468975, + 8.908616186366203, + 8.88814612412812, + 8.872317002835345, + 8.86983478883474, + 8.860937782119398, + 8.873684345391535, + 8.890952610537017, + 8.900690518012237, + 8.89925017149679, + 8.897388191246323, + 8.89349153075658, + 8.892173654117483, + 8.857833813499862, + 8.833875191517711, + 8.800999084944536, + 8.768974769909065, + 8.733932229394213, + 8.703813390382347, + 8.71206430857066, + 8.70771598025509, + 8.705790792157094, + 8.697429075499112, + 8.687515396372424, + 8.672388953174408, + 8.6637944605326, + 8.660426699949014, + 8.677934052433088, + 8.70416580844176, + 8.711895536021233, + 8.71919533178471, + 8.726232802757034, + 8.670983770736393, + 8.623564241221551, + 8.57900345705039, + 8.543150683628905, + 8.511158263475618, + 8.48097314331528, + 8.430611671366592, + 8.420424438680358, + 8.410273268060475, + 8.399796305465959, + 8.378675858516063, + 8.366249383994223, + 8.36400164598409, + 8.36510396592187, + 8.366514622547243, + 8.374498783463183, + 8.387371718455304, + 8.401278896189902, + 8.440815568936733, + 8.47844164318944, + 8.459553417950275, + 8.44726475667438, + 8.452608373269724, + 8.460988616963212, + 8.470261092180602, + 8.476086624951508 + ], + "out_sma_10": [ + 8.66, + 8.690000000000001, + 8.691666666666668, + 8.696250000000001, + 8.696000000000002, + 8.691666666666668, + 8.678142857142857, + 8.6621375, + 8.645233333333334, + 8.63871, + 8.624210000000001, + 8.61171, + 8.59821, + 8.58421, + 8.60421, + 8.622209999999999, + 8.65901, + 8.6911, + 8.728100000000001, + 8.7511, + 8.771600000000001, + 8.78711, + 8.806610000000001, + 8.82661, + 8.80611, + 8.80011, + 8.77061, + 8.768510000000001, + 8.77251, + 8.783510000000001, + 8.80151, + 8.815000000000001, + 8.8315 + ], + "out_sma_50": [ + 8.66, + 8.690000000000001, + 8.691666666666668, + 8.696250000000001, + 8.696000000000002, + 8.691666666666668, + 8.678142857142857, + 8.6621375, + 8.645233333333334, + 8.63871, + 8.627463636363636, + 8.624758333333334, + 8.619776923076923, + 8.616221428571428, + 8.634806666666666, + 8.64825625, + 8.666888235294117, + 8.678227777777778, + 8.688847368421053, + 8.694905, + 8.6961, + 8.698554545454545, + 8.701008695652174, + 8.703883333333334, + 8.703328, + 8.706661538461539, + 8.705303703703704, + 8.710471428571429, + 8.717696551724138, + 8.72444, + 8.73010322580645, + 8.73494375, + 8.740551515151514 + ], + "out_sma_200": [ + 8.66, + 8.690000000000001, + 8.691666666666668, + 8.696250000000001, + 8.696000000000002, + 8.691666666666668, + 8.678142857142857, + 8.6621375, + 8.645233333333334, + 8.63871, + 8.627463636363636, + 8.624758333333334, + 8.619776923076923, + 8.616221428571428, + 8.634806666666666, + 8.64825625, + 8.666888235294117, + 8.678227777777778, + 8.688847368421053, + 8.694905, + 8.6961, + 8.698554545454545, + 8.701008695652174, + 8.703883333333334, + 8.703328, + 8.706661538461539, + 8.705303703703704, + 8.710471428571429, + 8.717696551724138, + 8.72444, + 8.73010322580645, + 8.73494375, + 8.740551515151514 + ], + "out_ema_10": [ + 8.66, + 8.67090909090909, + 8.675289256198347, + 8.68160030052592, + 8.684036609521208, + 8.68148449869917, + 8.666123680753866, + 8.645028466071345, + 8.620477835876555, + 8.613118229353544, + 8.595278551289264, + 8.595227905600307, + 8.588822831854795, + 8.585400498790287, + 8.641691317192052, + 8.679565623157133, + 8.731462782583108, + 8.756833185749816, + 8.779227151977121, + 8.784822215254009, + 8.773036357935098, + 8.768866111037807, + 8.766344999940024, + 8.767009545405474, + 8.753007809877206, + 8.759733662626804, + 8.743418451240112, + 8.762796914651, + 8.791379293805363, + 8.814764876749841, + 8.830262171886233, + 8.840214504270554, + 8.854720958039543 + ], + "out_ema_50": [ + 8.66, + 8.66235294117647, + 8.66363321799308, + 8.665451523169823, + 8.666610286967085, + 8.666743216889945, + 8.664008188776615, + 8.659541200981455, + 8.653676840158653, + 8.650787552309293, + 8.645462550257948, + 8.643483626718421, + 8.640209759003973, + 8.637456435121464, + 8.647556182763761, + 8.655495155988712, + 8.6676326008519, + 8.675607792975354, + 8.683623173642987, + 8.688579127617773, + 8.689811318691586, + 8.692175580703681, + 8.694639283421184, + 8.697594605639962, + 8.697296777967805, + 8.700932198439656, + 8.699719171049866, + 8.705612536891048, + 8.714019888385517, + 8.722097539821378, + 8.729074106887207, + 8.73518884779359, + 8.742436343958548 + ], + "out_ema_200": [ + 8.66, + 8.660597014925374, + 8.660939333184825, + 8.661427499023782, + 8.661761553759865, + 8.661843528349321, + 8.661198319112014, + 8.660092863200452, + 8.658599401875076, + 8.65781731827433, + 8.656396250430804, + 8.655785342466318, + 8.65483225448158, + 8.653988152446937, + 8.656386280283286, + 8.658312784957085, + 8.661364399037115, + 8.663450325414855, + 8.665605048545057, + 8.667041814231176, + 8.667568761353255, + 8.66838996770795, + 8.66925175907404, + 8.670254229133006, + 8.670450704465015, + 8.671640249694219, + 8.67162392880174, + 8.67339881508232, + 8.675852558215832, + 8.67828188599478, + 8.680488036382892, + 8.682522981294506, + 8.684885936704513 + ], + "out_macd": [ + 0.0, + 0.004786324786325125, + 0.006487447342149011, + 0.008942885842099457, + 0.009568168019074008, + 0.007954720516487157, + 0.0007766095612797841, + -0.008597427335947927, + -0.019042642257296905, + -0.021425159449155018, + -0.028232827796632165, + -0.026862963079736346, + -0.028275599406045515, + -0.02826241590778622, + -0.0020040822164677508, + 0.01500178129914076, + 0.037328292243856254, + 0.04689660375616711, + 0.05457665860192584, + 0.054387793781913274, + 0.04644053167185369, + 0.042085947036657245, + 0.038585506686727555, + 0.03659985676371491, + 0.028245289368035387, + 0.029355012469789443, + 0.020317274017092046, + 0.02736386327475593, + 0.038156902000563875, + 0.04617814998231751, + 0.05034091521038597, + 0.051832074118868476, + 0.05520170489766585 + ], + "out_signal": [ + 0.0, + 0.0009572649572650249, + 0.002063301434241822, + 0.0034392183158133494, + 0.004665008256465481, + 0.005322950708469817, + 0.00441368247903181, + 0.001811460516035863, + -0.0023593600386306907, + -0.006172519920735557, + -0.01058458149591488, + -0.013840257812679174, + -0.016727326131352444, + -0.0190343440866392, + -0.01562829171260491, + -0.009502277110255777, + -0.0001361632394333706, + 0.009270390159686726, + 0.01833164384813455, + 0.025542873834890296, + 0.029722405402282978, + 0.032195113729157836, + 0.03347319232067178, + 0.0340985252092804, + 0.0329278780410314, + 0.03221330492678301, + 0.029834098744844818, + 0.029340051650827044, + 0.03110342172077441, + 0.03411836737308303, + 0.037362876940543625, + 0.0402567163762086, + 0.04324571408050005 + ], + "out_upper_bb": [ + NaN, + 8.774852813742386, + 8.751943804400085, + 8.748769837521962, + 8.74149725266431, + 8.737565105274825, + 8.761067952431146, + 8.780845927309464, + 8.795623692066867, + 8.786379855496046, + 8.786180044405839, + 8.777244766907744, + 8.77012580964516, + 8.763101938428335, + 8.836691675898113, + 8.871005950710611, + 8.93169495615249, + 8.952555823613466, + 8.971063505989573, + 8.974886514239405, + 8.977597398519292, + 8.979925712290962, + 8.984008391891344, + 8.988622643934221, + 8.988420158641636, + 8.996361353802058, + 8.995695553768416, + 9.005642194354703, + 9.01818720093718, + 9.032824054524886, + 9.029958779540781, + 9.030566494724177, + 9.024132212416765 + ], + "out_lower_bb": [ + NaN, + 8.605147186257616, + 8.631389528933251, + 8.64373016247804, + 8.650502747335693, + 8.645768228058511, + 8.595217761854569, + 8.543429072690536, + 8.4948429745998, + 8.491040144503954, + 8.468747228321433, + 8.472271899758924, + 8.469428036508686, + 8.469340918714522, + 8.43292165743522, + 8.425506549289388, + 8.402081514435743, + 8.40389973194209, + 8.406631230852533, + 8.414923485760596, + 8.41821260148071, + 8.418894287709039, + 8.420811608108657, + 8.42219735606578, + 8.421899841358366, + 8.425958646197941, + 8.433924446231584, + 8.453967805645298, + 8.482422799062821, + 8.501785945475115, + 8.543151220459222, + 8.571543505275823, + 8.613977787583236 + ], + "overall_sma_10": [ + 9.47, + 9.46, + 9.473333333333334, + 9.48, + 9.493, + 9.505, + 9.52, + 9.517375, + 9.516, + 9.5184, + 9.520900000000001, + 9.527899999999999, + 9.5359, + 9.5399, + 9.532399999999999, + 9.5109, + 9.484399999999999, + 9.46851, + 9.45701, + 9.44401, + 9.43651, + 9.43951, + 9.44451, + 9.45351, + 9.47101, + 9.504010000000001, + 9.53851, + 9.567499999999999, + 9.5915, + 9.612870000000001, + 9.63287, + 9.63937, + 9.636370000000001, + 9.64937, + 9.66237, + 9.66809, + 9.670089999999998, + 9.67709, + 9.683589999999999, + 9.69622, + 9.70622, + 9.717720000000002, + 9.73837, + 9.743370000000002, + 9.74587, + 9.746649999999999, + 9.75165, + 9.763650000000002, + 9.77647, + 9.78297, + 9.78997, + 9.79783, + 9.78718, + 9.76418, + 9.72918, + 9.70068, + 9.67307, + 9.63707, + 9.603750000000002, + 9.58025, + 9.54925, + 9.51239, + 9.483889999999999, + 9.47539, + 9.47289, + 9.469890000000001, + 9.456, + 9.437999999999999, + 9.41, + 9.37101, + 9.34085, + 9.31635, + 9.27985, + 9.25135, + 9.227350000000001, + 9.19535, + 9.16835, + 9.15085, + 9.14585, + 9.12384, + 9.1045, + 9.0845, + 9.0795, + 9.055, + 9.0305, + 9.019, + 9.0275, + 9.0335, + 9.0215, + 9.028, + 9.0305, + 9.031, + 9.016, + 9.003499999999999, + 8.988499999999998, + 8.968, + 8.927999999999999, + 8.8865, + 8.879499999999998, + 8.866, + 8.85841, + 8.84441, + 8.84341, + 8.83891, + 8.84291, + 8.85191, + 8.868910000000001, + 8.88591, + 8.878910000000001, + 8.885909999999999, + 8.882000000000001, + 8.855, + 8.83, + 8.807500000000001, + 8.7815, + 8.7505, + 8.713, + 8.666, + 8.639, + 8.606, + 8.5765, + 8.571000000000002, + 8.57, + 8.581999999999999, + 8.602, + 8.6115, + 8.62013, + 8.64213, + 8.64413, + 8.64363, + 8.64863, + 8.67813, + 8.70403, + 8.71003, + 8.70453, + 8.70603, + 8.7014, + 8.700399999999998, + 8.707400000000002, + 8.7134, + 8.719400000000002, + 8.7059, + 8.689, + 8.6737, + 8.65721, + 8.64021, + 8.63871, + 8.624210000000001, + 8.611709999999999, + 8.59821, + 8.584209999999999, + 8.60421, + 8.622209999999999, + 8.65901, + 8.6911, + 8.728100000000001, + 8.7511, + 8.771600000000001, + 8.78711, + 8.806610000000001, + 8.82661, + 8.80611, + 8.80011, + 8.77061, + 8.768510000000001, + 8.77251, + 8.78351, + 8.801509999999999, + 8.815000000000001, + 8.8315 + ], + "overall_sma_50": [ + 9.47, + 9.46, + 9.473333333333334, + 9.48, + 9.493, + 9.505, + 9.52, + 9.517375, + 9.516, + 9.5184, + 9.516272727272728, + 9.516583333333333, + 9.521461538461539, + 9.522785714285714, + 9.519266666666665, + 9.5086875, + 9.499058823529412, + 9.490227777777777, + 9.484952631578947, + 9.481205, + 9.478290476190475, + 9.48155, + 9.488004347826086, + 9.493920833333332, + 9.499964, + 9.506888461538463, + 9.51367037037037, + 9.517825, + 9.521693103448275, + 9.525093333333333, + 9.528154838709677, + 9.53086875, + 9.532963636363636, + 9.539641176470589, + 9.546365714285713, + 9.551666666666668, + 9.555945945945945, + 9.559736842105263, + 9.563205128205128, + 9.567874999999999, + 9.57158536585366, + 9.575357142857143, + 9.580732558139534, + 9.585943181818182, + 9.5907, + 9.594054347826088, + 9.59758510638298, + 9.60221875, + 9.60672857142857, + 9.610894, + 9.617294, + 9.624466, + 9.628466, + 9.630066, + 9.628166, + 9.626066000000002, + 9.623544, + 9.622764, + 9.622464, + 9.623263999999999, + 9.622964000000001, + 9.621364, + 9.618064, + 9.617164, + 9.616264, + 9.617863999999999, + 9.617864, + 9.616662, + 9.613062000000001, + 9.608664, + 9.603832, + 9.596732, + 9.585132, + 9.576732, + 9.567532, + 9.556132, + 9.543832, + 9.533332, + 9.523932, + 9.510858, + 9.498158, + 9.485758, + 9.473758, + 9.457858, + 9.441158, + 9.426314, + 9.415314, + 9.404614, + 9.391514, + 9.377214, + 9.363014, + 9.348413999999998, + 9.329284, + 9.309884, + 9.289684, + 9.270584, + 9.250584, + 9.229184, + 9.21212, + 9.19382, + 9.176702, + 9.15773, + 9.14053, + 9.124830000000001, + 9.11243, + 9.10083, + 9.089751999999999, + 9.078952000000001, + 9.067152, + 9.054952, + 9.043252, + 9.026252, + 9.009751999999999, + 8.991252000000001, + 8.974152, + 8.956952, + 8.941151999999999, + 8.924552, + 8.912951999999999, + 8.901950000000001, + 8.890381999999999, + 8.877182, + 8.867782, + 8.857382, + 8.849082, + 8.840182, + 8.831508, + 8.822808, + 8.812608, + 8.805907999999999, + 8.799208, + 8.795908, + 8.792688, + 8.788388, + 8.783888, + 8.777588, + 8.766288000000001, + 8.756188, + 8.749788, + 8.742988, + 8.736988, + 8.730888, + 8.727288, + 8.722428, + 8.71763, + 8.71203, + 8.70843, + 8.70373, + 8.69623, + 8.68943, + 8.682148, + 8.682848, + 8.683048, + 8.686447999999999, + 8.687268, + 8.687268, + 8.684868, + 8.680867999999998, + 8.67787, + 8.67357, + 8.67107, + 8.673070000000001, + 8.67707, + 8.679070000000001, + 8.68467, + 8.69167, + 8.698970000000001, + 8.70797, + 8.71307, + 8.71867 + ], + "overall_sma_200": [ + 9.47, + 9.46, + 9.473333333333334, + 9.48, + 9.493, + 9.505, + 9.52, + 9.517375, + 9.516, + 9.5184, + 9.516272727272728, + 9.516583333333333, + 9.521461538461539, + 9.522785714285714, + 9.519266666666665, + 9.5086875, + 9.499058823529412, + 9.490227777777777, + 9.484952631578947, + 9.481205, + 9.478290476190475, + 9.48155, + 9.488004347826086, + 9.493920833333332, + 9.499964, + 9.506888461538463, + 9.51367037037037, + 9.517825, + 9.521693103448275, + 9.525093333333333, + 9.528154838709677, + 9.53086875, + 9.532963636363636, + 9.539641176470589, + 9.546365714285713, + 9.551666666666668, + 9.555945945945945, + 9.559736842105263, + 9.563205128205128, + 9.567874999999999, + 9.57158536585366, + 9.575357142857143, + 9.580732558139534, + 9.585943181818182, + 9.5907, + 9.594054347826088, + 9.59758510638298, + 9.60221875, + 9.60672857142857, + 9.610894, + 9.61440588235294, + 9.618140384615385, + 9.619684905660378, + 9.61895, + 9.61587818181818, + 9.613094642857144, + 9.610828070175438, + 9.608227586206896, + 9.606223728813559, + 9.605786666666667, + 9.603724590163933, + 9.601083870967742, + 9.598130158730159, + 9.59651875, + 9.59388, + 9.59139696969697, + 9.587719402985075, + 9.583194117647059, + 9.577785507246377, + 9.572247142857144, + 9.566699999999999, + 9.5615375, + 9.554530136986301, + 9.549874324324325, + 9.545009333333335, + 9.539285526315789, + 9.533255844155844, + 9.527765384615385, + 9.523110126582278, + 9.51619625, + 9.509638271604938, + 9.503362195121952, + 9.497297590361446, + 9.490960714285714, + 9.484478823529411, + 9.478787209302325, + 9.475122988505747, + 9.471598863636364, + 9.466749438202248, + 9.461952222222221, + 9.456985714285715, + 9.45201847826087, + 9.445545161290323, + 9.439103191489362, + 9.43227052631579, + 9.425580208333333, + 9.41871855670103, + 9.411894897959183, + 9.407431313131314, + 9.402357, + 9.397720792079207, + 9.392449019607843, + 9.387085436893203, + 9.381392307692307, + 9.376140952380952, + 9.371460377358492, + 9.367334579439252, + 9.363192592592592, + 9.358943119266055, + 9.355407272727273, + 9.35125945945946, + 9.3444625, + 9.337785840707964, + 9.331050877192983, + 9.32443304347826, + 9.317929310344827, + 9.311408547008547, + 9.304108474576271, + 9.29844369747899, + 9.292956666666667, + 9.287229752066116, + 9.28106393442623, + 9.275364227642276, + 9.270643548387097, + 9.2666384, + 9.261863492063492, + 9.25697716535433, + 9.25239140625, + 9.247721705426358, + 9.243008461538462, + 9.238481679389313, + 9.23538712121212, + 9.232406766917293, + 9.22880671641791, + 9.225000740740741, + 9.220993382352942, + 9.21642408759124, + 9.212392028985507, + 9.20884964028777, + 9.205179285714287, + 9.201667375886524, + 9.198099295774648, + 9.194406293706294, + 9.190257638888887, + 9.18584275862069, + 9.181213698630138, + 9.17712380952381, + 9.17265, + 9.168773154362416, + 9.164714666666667, + 9.160776158940397, + 9.159027631578947, + 9.157007843137256, + 9.155761038961039, + 9.153923870967741, + 9.152167948717949, + 9.149988535031847, + 9.147267088607595, + 9.144769182389936, + 9.142333125, + 9.14002049689441, + 9.137242592592592, + 9.13511226993865, + 9.132276219512194, + 9.130565454545454, + 9.129296987951806, + 9.12804371257485, + 9.12668630952381, + 9.125256213017751, + 9.124048823529412 + ], + "overall_ema_10": [ + 9.47, + 9.466363636363637, + 9.472479338842975, + 9.477483095416979, + 9.489758896250255, + 9.503439096932025, + 9.522813806580748, + 9.518484023566065, + 9.51603238291769, + 9.52039013147811, + 9.515773743936634, + 9.516542154129972, + 9.528079944288159, + 9.530247227144857, + 9.519293185845791, + 9.488512606601102, + 9.462419405400901, + 9.440179513509827, + 9.431055965598949, + 9.427227608217322, + 9.425913497632354, + 9.448474679881016, + 9.481479283539013, + 9.508483050168284, + 9.53330431377405, + 9.559976256724221, + 9.583616937319817, + 9.592050221443486, + 9.598950181181035, + 9.603450148239029, + 9.606459212195567, + 9.608012082705464, + 9.60655534039538, + 9.634454369414401, + 9.660008120429964, + 9.674043007624515, + 9.680580642601875, + 9.684111434856078, + 9.686091173973155, + 9.69771096052349, + 9.701763513155583, + 9.706897419854569, + 9.72500697988101, + 9.740460256266282, + 9.751285664217866, + 9.750142816178254, + 9.751935031418572, + 9.76431048025156, + 9.775017665660366, + 9.782287180994844, + 9.783689511723052, + 9.788218691409769, + 9.772178929335265, + 9.737237305819761, + 9.685012341125258, + 9.64410100637521, + 9.614973550670626, + 9.586796541457785, + 9.56919717028364, + 9.57116132114116, + 9.55458653547913, + 9.53375261993747, + 9.512161234494293, + 9.509041010040784, + 9.493760826397004, + 9.482167948870275, + 9.457228321802951, + 9.42500499056605, + 9.385913174099496, + 9.350310778808678, + 9.319054273570735, + 9.296498951103327, + 9.251680959993632, + 9.244102603631152, + 9.233356675698214, + 9.210928189207628, + 9.186213972988059, + 9.17144779608114, + 9.16936637861184, + 9.133117946136961, + 9.106187410475695, + 9.085971517661932, + 9.070340332632489, + 9.051187544881127, + 9.030971627630013, + 9.024431331697283, + 9.049080180479594, + 9.070156511301485, + 9.06467350924667, + 9.059278325747275, + 9.05031863015686, + 9.041169788310158, + 9.006411644981037, + 8.976154982257212, + 8.94230862184681, + 8.914616145147388, + 8.886504118756953, + 8.86168518807387, + 8.881378790242257, + 8.884764464743665, + 8.893734562062997, + 8.887601005324269, + 8.878946277083491, + 8.863683317613765, + 8.857559078047625, + 8.86163924567533, + 8.87406847373436, + 8.882419660328111, + 8.885616085722999, + 8.900958615591545, + 8.899875230938537, + 8.843534279858803, + 8.797437138066293, + 8.756084931145148, + 8.722251307300574, + 8.694569251427742, + 8.669193023895424, + 8.629339746823529, + 8.629459792855615, + 8.631376194154594, + 8.625671431581031, + 8.609185716748117, + 8.603879222793914, + 8.619537545922292, + 8.646894355754602, + 8.650186291071947, + 8.648570601786139, + 8.652466856006841, + 8.65201833673287, + 8.648924093690528, + 8.649119713019523, + 8.682007037925064, + 8.71055121284778, + 8.717723719602729, + 8.717228497856777, + 8.710459680064634, + 8.689467010961973, + 8.684109372605251, + 8.690634941222477, + 8.691428588272935, + 8.694805208586946, + 8.694840625207501, + 8.690324147897046, + 8.673356121006673, + 8.650945917187277, + 8.62531938678959, + 8.617079498282392, + 8.598519589503775, + 8.597879664139452, + 8.590992452477732, + 8.587175642936325, + 8.643143707856993, + 8.680753942792084, + 8.732435044102614, + 8.757628672447591, + 8.779878004729847, + 8.785354731142602, + 8.773472052753037, + 8.76922258861612, + 8.76663666341319, + 8.767248179156246, + 8.753203055673291, + 8.759893409187237, + 8.743549152971376, + 8.762903852431124, + 8.791466788352738, + 8.814836463197693, + 8.830320742616294, + 8.840262425776968, + 8.854760166544791 + ], + "overall_ema_50": [ + 9.47, + 9.469215686274511, + 9.470422914263747, + 9.471582799978895, + 9.474461905862077, + 9.478012419357682, + 9.483188402912283, + 9.483808465543174, + 9.484639506110108, + 9.486810505870498, + 9.487131662503028, + 9.488420616914674, + 9.49201196527096, + 9.493893848985826, + 9.492956835300108, + 9.487350684896183, + 9.481768305096335, + 9.476212685288637, + 9.472831795669476, + 9.47036780368244, + 9.468392595694892, + 9.471592886059799, + 9.477804929743728, + 9.483773363871425, + 9.490095977052938, + 9.497543193639098, + 9.505090519378742, + 9.509988930383496, + 9.514695246839045, + 9.518969943041435, + 9.522931906059418, + 9.526542419547283, + 9.529423108976802, + 9.53846533999732, + 9.547741209017031, + 9.555170965526168, + 9.56124269236828, + 9.566684155412663, + 9.57171614931805, + 9.578707672874206, + 9.584248548447766, + 9.589964291645892, + 9.598455888051936, + 9.60675173557931, + 9.614330098889926, + 9.619454408737381, + 9.624966000551602, + 9.632614392686833, + 9.640088338071662, + 9.646947618931597, + 9.652557516228399, + 9.658676829317482, + 9.660297345814836, + 9.657148430292686, + 9.649024962438071, + 9.64161221881305, + 9.63542742591842, + 9.62854791901966, + 9.6231146672934, + 9.621423896026991, + 9.615877860888677, + 9.608980689873436, + 9.601373603996047, + 9.59720209011385, + 9.59044906697213, + 9.584156946698712, + 9.574778242906607, + 9.56321831181223, + 9.54936661330979, + 9.535277726513328, + 9.521282521552022, + 9.508487128549984, + 9.490507241155868, + 9.47950695718897, + 9.467957664750188, + 9.453920109269788, + 9.439060497141561, + 9.425960085488951, + 9.415530278214876, + 9.398058502598605, + 9.381860129947679, + 9.366689144459535, + 9.352309178010142, + 9.337120582794059, + 9.321547226606057, + 9.308741453013663, + 9.302908454856265, + 9.29750028015602, + 9.287402229953823, + 9.277504103288967, + 9.267013746297243, + 9.25654261899147, + 9.240599771187883, + 9.22488997623934, + 9.207835467367207, + 9.191449762764572, + 9.174530164224786, + 9.157881922490482, + 9.150514003961444, + 9.140689925374721, + 9.132588359673752, + 9.121898620078703, + 9.110843772232478, + 9.098457741948852, + 9.087929987362623, + 9.079775870211147, + 9.073902306673455, + 9.067866922098025, + 9.061283905545162, + 9.057704144543392, + 9.051323589855416, + 9.033232468684615, + 9.015850803246002, + 8.998366458020667, + 8.981567773392406, + 8.965427860710351, + 8.949332650486417, + 8.929750977918323, + 8.9179960376078, + 8.907094232211417, + 8.895051321144303, + 8.880931661491585, + 8.869130419864463, + 8.862105697516837, + 8.858493709378921, + 8.850905720775826, + 8.842685888588539, + 8.835913892957617, + 8.828623152057318, + 8.821030087270756, + 8.814323025024844, + 8.814937808357204, + 8.815881423715746, + 8.813297838471993, + 8.809443021277012, + 8.804366824364187, + 8.796156360663632, + 8.79081689553957, + 8.788039762381155, + 8.784391144248561, + 8.781473844474109, + 8.778082713318263, + 8.773844175541075, + 8.766909109833582, + 8.758406791800894, + 8.748665348985174, + 8.74205102157399, + 8.733147059943638, + 8.727729528181143, + 8.72115189962502, + 8.71522437414953, + 8.722274398692687, + 8.727283245802777, + 8.73660547145757, + 8.741875845125902, + 8.747292478650376, + 8.749751597134676, + 8.748584867835277, + 8.748644284782914, + 8.748893528516918, + 8.74972123328096, + 8.747379224132686, + 8.749050627107874, + 8.745950602515409, + 8.750030971044216, + 8.756696423160129, + 8.763100484996986, + 8.768469093428477, + 8.77303893290187, + 8.778802112003756 + ], + "overall_ema_200": [ + 9.47, + 9.469800995024878, + 9.47010148263657, + 9.470398980321779, + 9.471141279025044, + 9.472075196646687, + 9.473447582749705, + 9.473701835657668, + 9.474013260178486, + 9.474669844654322, + 9.474872134757264, + 9.475321168242267, + 9.476362748657769, + 9.476995955138786, + 9.47692634364487, + 9.475663394951885, + 9.474363261668781, + 9.473027308816356, + 9.472201166440074, + 9.471582249361068, + 9.471068993148522, + 9.471854376301273, + 9.473427964596784, + 9.474985895297314, + 9.476677577931172, + 9.478700686608475, + 9.480803167338738, + 9.482287712937358, + 9.483757486937982, + 9.48514994975452, + 9.48649174129925, + 9.487770430440552, + 9.488887142575472, + 9.491584782947854, + 9.49440483485882, + 9.496820707148782, + 9.498941894142327, + 9.500942472310065, + 9.502873392983599, + 9.505332364197693, + 9.507468360573837, + 9.509682605742256, + 9.512636012650294, + 9.515594858295566, + 9.518424760203073, + 9.520679240201053, + 9.52306054129358, + 9.526015162773247, + 9.528972225830229, + 9.531818273334407, + 9.53438724573904, + 9.537115730856065, + 9.538736469852523, + 9.539147052242052, + 9.538260016896361, + 9.537481310260576, + 9.536948162894799, + 9.536182509532662, + 9.535722982074626, + 9.536163549417168, + 9.535604708129435, + 9.534653417501282, + 9.533462836232612, + 9.533080121444229, + 9.532004697350258, + 9.53098972523732, + 9.529139081205109, + 9.526660085372223, + 9.523509238751604, + 9.520191733888405, + 9.516790821113396, + 9.51358892239585, + 9.508976097297385, + 9.506001210757113, + 9.502807168859032, + 9.498898639815659, + 9.49468074290207, + 9.490803322574687, + 9.487511747225685, + 9.482362376606526, + 9.477413497237306, + 9.472613362936437, + 9.467910742409707, + 9.462906655420557, + 9.45770360412284, + 9.453099588161418, + 9.450183174348867, + 9.447345530823007, + 9.443292341461586, + 9.439229731098784, + 9.434958788500788, + 9.430630840356502, + 9.424853419059422, + 9.419033982053856, + 9.412774937456305, + 9.406578171909477, + 9.400144558258637, + 9.393675458176462, + 9.389459781975702, + 9.38458953538888, + 9.380107052449688, + 9.37493185789795, + 9.36960915284424, + 9.363891648835839, + 9.358579294121055, + 9.353817311094977, + 9.34960022342239, + 9.345325594333612, + 9.340894493892483, + 9.337204001415941, + 9.332803961600856, + 9.325412877405823, + 9.318095336337109, + 9.310651601647187, + 9.303281933969107, + 9.295985596317673, + 9.288612605309538, + 9.280268201276607, + 9.273797870915647, + 9.267491424438875, + 9.260849718723067, + 9.253627333462141, + 9.246924573925206, + 9.241383035876199, + 9.236692657409769, + 9.231004173256437, + 9.225136470039955, + 9.219612724069409, + 9.213944935770211, + 9.208184289643144, + 9.202630217109382, + 9.198922453755062, + 9.19534113580725, + 9.190909880724591, + 9.18617445902584, + 9.18113789724449, + 9.17530567936146, + 9.17017825966632, + 9.165698873998, + 9.161015303112448, + 9.156527588653617, + 9.151935274338657, + 9.147139898474592, + 9.14166586963405, + 9.135779642075503, + 9.129552978970276, + 9.124084790124801, + 9.11802424494943, + 9.112820023606648, + 9.107319326854345, + 9.10197286589062, + 9.09991343438922, + 9.097426733549527, + 9.096109054608737, + 9.093869163518104, + 9.091741112139815, + 9.08893771798917, + 9.085266695919627, + 9.081931703920427, + 9.078678652140123, + 9.075607222765596, + 9.071770334976883, + 9.06896665005174, + 9.064996832638291, + 9.062857560671743, + 9.061436092406353, + 9.060028768103804, + 9.05843644205302, + 9.056710706311199, + 9.055350400775765 + ], + "overall_macd": [ + 0.0, + -0.001595441595441116, + 0.0011613542097883567, + 0.0033080021573628215, + 0.008541894399396455, + 0.014140620293874306, + 0.02195568337024234, + 0.01897368796431742, + 0.016899774891708574, + 0.01787434698705148, + 0.014844460771298529, + 0.014295752644754245, + 0.01848926334168155, + 0.018373190373841553, + 0.01248882334349588, + -0.0018364080716590792, + -0.01343781264966637, + -0.022764977915629814, + -0.0258325293016064, + -0.026346052133336073, + -0.025650424128185634, + -0.014442733535796393, + 0.0008845765697618191, + 0.012883072218619063, + 0.023333368556400558, + 0.034047038125244455, + 0.042850659147841696, + 0.0444734316396449, + 0.04523801485527734, + 0.04481895025378968, + 0.04368470932380575, + 0.041899367178389824, + 0.03882652797980768, + 0.048740098089409045, + 0.0571482786813835, + 0.060069237507786255, + 0.05950338772781372, + 0.057584236045752135, + 0.0550255361689711, + 0.05678124952854269, + 0.055116566268623046, + 0.05398193902773052, + 0.05858037137144656, + 0.06179475145416902, + 0.0628112059183632, + 0.05850431177015736, + 0.05565982989597629, + 0.057583271961552995, + 0.05868929327262684, + 0.05823287927677079, + 0.05521736541361655, + 0.05370928628534877, + 0.04325242330695822, + 0.024994169710703673, + 3.406595625321529e-05, + -0.01872423830670833, + -0.03130098109613044, + -0.0427044008759232, + -0.04875888188999156, + -0.045767277192869216, + -0.0508790709236937, + -0.05749510224073795, + -0.06401768971431032, + -0.062016666342159965, + -0.06532621593557941, + -0.0667758491961159, + -0.07393125019287616, + -0.0838799974103619, + -0.0963027481088421, + -0.10652566961780785, + -0.11425444664485873, + -0.11768349478120932, + -0.13059590007571664, + -0.1264606518013185, + -0.12377393988489693, + -0.12624134291464983, + -0.12952786844605768, + -0.12823351815361583, + -0.12137061102245816, + -0.12976724377129756, + -0.13367039200732123, + -0.13440738402121966, + -0.13305423093784796, + -0.13326980352566054, + -0.13391425722237216, + -0.12850561829845653, + -0.10964123602703246, + -0.09321311617304318, + -0.08925133433674937, + -0.08552912538424806, + -0.08363247591565859, + -0.08199114113638473, + -0.09173663507129781, + -0.09912428262632922, + -0.10777130811672464, + -0.11331788013208488, + -0.11876527552722926, + -0.1224774482667037, + -0.10644023376610257, + -0.09824651603752699, + -0.08798709028394214, + -0.08485748788117498, + -0.08303392488321037, + -0.08424869547017977, + -0.0814483169218505, + -0.07433749820823898, + -0.0639305889800994, + -0.055846194696171025, + -0.05047128527490585, + -0.04010095697875826, + -0.037501970912217075, + -0.05936883971008733, + -0.07582443389975602, + -0.08944833893269077, + -0.0991029843125375, + -0.10553778642708878, + -0.1105731694350478, + -0.12163424535940237, + -0.11455521088008602, + -0.10690576550876862, + -0.1028851941721669, + -0.10374787823412035, + -0.09965171471304046, + -0.08653190893768681, + -0.0688849738266537, + -0.06265008194391619, + -0.0589418323840043, + -0.05307534817171877, + -0.04946969418008074, + -0.04727757559198764, + -0.043824746776905954, + -0.02626113734313229, + -0.01148325374295922, + -0.006873991620397035, + -0.005976433072858001, + -0.007997132979227217, + -0.016269793783598274, + -0.017380627248178016, + -0.013266543754635762, + -0.011886375276739969, + -0.00947300823249897, + -0.008670820283507297, + -0.009937814679211954, + -0.016640584480073883, + -0.02544371655220168, + -0.035249660864527854, + -0.0369466296463834, + -0.043040304564971876, + -0.04094229711298425, + -0.041624002988344344, + -0.04088603462301954, + -0.01391599063738802, + 0.0037832289027797117, + 0.02678081425301926, + 0.036995095490352625, + 0.045294089673557636, + 0.04569593309716957, + 0.03831052913450428, + 0.034488796353105755, + 0.03149240974257417, + 0.02998250673155667, + 0.0220760869168668, + 0.023607227097187433, + 0.014965160547900425, + 0.02238274190617595, + 0.033523208874553845, + 0.041869464090526165, + 0.046335966449584376, + 0.048110736486458805, + 0.05174497812234158 + ], + "overall_signal": [ + 0.0, + -0.0003190883190882232, + -2.2999813312907203e-05, + 0.0006432005808222385, + 0.0022229393445370818, + 0.004606475534404526, + 0.00807631710157209, + 0.010255791274121157, + 0.011584587997638642, + 0.012842539795521211, + 0.013242923990676676, + 0.013453489721492191, + 0.014460644445530064, + 0.015243153631192363, + 0.014692287573653068, + 0.01138654844459064, + 0.006421676225739239, + 0.0005843453974654286, + -0.004699029542348938, + -0.009028434060546365, + -0.01235283207407422, + -0.012770812366418655, + -0.010039734579182561, + -0.005455173219622236, + 0.00030253513558232276, + 0.007051435733514749, + 0.014211280416380138, + 0.020263710661033094, + 0.025258571499881942, + 0.02917064725066349, + 0.032073459665291945, + 0.034038641167911526, + 0.03499621853029076, + 0.03774499444211442, + 0.04162565128996824, + 0.04531436853353184, + 0.04815217237238822, + 0.05003858510706101, + 0.05103597531944303, + 0.05218503016126297, + 0.05277133738273499, + 0.0530134577117341, + 0.0541268404436766, + 0.05566042264577508, + 0.05709057930029271, + 0.05737332579426564, + 0.057030626614607775, + 0.057141155683996823, + 0.05745078320172283, + 0.05760720241673242, + 0.05712923501610925, + 0.05644524526995716, + 0.05380668087735737, + 0.04804417864402663, + 0.03844215610647195, + 0.027008877223835895, + 0.015346905559842628, + 0.003736644272689464, + -0.00676246095984674, + -0.014563424206451236, + -0.021826553549899732, + -0.028960263288067375, + -0.03597174857331597, + -0.04118073212708477, + -0.0460098288887837, + -0.05016303295025014, + -0.05491667639877535, + -0.06070934060109266, + -0.06782802210264255, + -0.0755675516056756, + -0.08330493061351224, + -0.09018064344705165, + -0.09826369477278465, + -0.10390308617849144, + -0.10787725691977254, + -0.11155007411874801, + -0.11514563298420995, + -0.11776321001809112, + -0.11848469021896454, + -0.12074120092943116, + -0.12332703914500918, + -0.1255431081202513, + -0.12704533268377063, + -0.12829022685214864, + -0.12941503292619336, + -0.129233150000646, + -0.1253147672059233, + -0.11889443699934728, + -0.1129658164668277, + -0.10747847825031177, + -0.10270927778338115, + -0.09856565045398187, + -0.09719984737744507, + -0.0975847344272219, + -0.09962204916512246, + -0.10236121535851495, + -0.10564202739225782, + -0.109009111567147, + -0.10849533600693813, + -0.1064455720130559, + -0.10275387566723315, + -0.09917459811002152, + -0.09594646346465929, + -0.0936069098657634, + -0.09117519127698082, + -0.08780765266323245, + -0.08303223992660586, + -0.07759503088051889, + -0.07217028175939628, + -0.06575641680326869, + -0.060105527625058365, + -0.05995819004206416, + -0.06313143881360253, + -0.06839481883742018, + -0.07453645193244365, + -0.08073671883137268, + -0.0867040089521077, + -0.09369005623356663, + -0.09786308716287051, + -0.09967162283205014, + -0.10031433710007351, + -0.10100104532688288, + -0.1007311792041144, + -0.09789132515082889, + -0.09209005488599387, + -0.08620206029757835, + -0.08075001471486354, + -0.07521508140623459, + -0.07006600396100382, + -0.06550831828720059, + -0.06117160398514167, + -0.0541895106567398, + -0.045648259273983686, + -0.037893405743266356, + -0.03151001120918469, + -0.026807435563193194, + -0.024699907207274212, + -0.023236051215454974, + -0.021242149723291134, + -0.019370994833980904, + -0.017391397513684518, + -0.015647282067649072, + -0.01450538858996165, + -0.014932427767984098, + -0.017034685524827616, + -0.020677680592767665, + -0.023931470403490814, + -0.02775323723578703, + -0.030391049211226477, + -0.03263763996665005, + -0.03428731889792395, + -0.030213053245816766, + -0.02341379681609747, + -0.013374874602274125, + -0.003300880583748776, + 0.006418113467712506, + 0.014273677393603919, + 0.019081047741783992, + 0.022162597464048344, + 0.02402855991975351, + 0.025219349282114147, + 0.02459069680906468, + 0.02439400286668923, + 0.022508234402931468, + 0.022483135903580365, + 0.02469115049777506, + 0.02812681321632528, + 0.031768643862977106, + 0.03503706238767344, + 0.03837864553460707 + ], + "overall_upper_bb": [ + NaN, + 9.488284271247466, + 9.523665562901806, + 9.528989794855663, + 9.564972216861786, + 9.592177978870813, + 9.63239810200058, + 9.622489563351474, + 9.61467117106835, + 9.612658274025264, + 9.606800472894015, + 9.60292497327536, + 9.611300711003793, + 9.609667344003494, + 9.607313623835363, + 9.628680208111785, + 9.639781015432883, + 9.645961393561162, + 9.643131129463402, + 9.638771339913333, + 9.638589477703515, + 9.646045428210533, + 9.665208861310782, + 9.68256112403713, + 9.69811266921461, + 9.717896875710684, + 9.732859449867325, + 9.745524535077989, + 9.757076101186929, + 9.765424577779362, + 9.774537222425575, + 9.781811801382222, + 9.783679898043063, + 9.813746862482214, + 9.844090936514187, + 9.853648084329544, + 9.851702820900396, + 9.83926901712017, + 9.826889014123, + 9.817014358730551, + 9.79107506082534, + 9.788950176747433, + 9.80907494259738, + 9.826539316458867, + 9.839753633462779, + 9.843683448384693, + 9.848889557729292, + 9.86108175613924, + 9.871145855351477, + 9.87622669817933, + 9.874141565747905, + 9.869732959685058, + 9.851608703300629, + 9.874529886574326, + 9.918638966737433, + 9.9432285889189, + 9.956764008925688, + 9.96962256721881, + 9.975364242276681, + 9.969469548354661, + 9.970448343720733, + 9.971258338933687, + 9.960571576241414, + 9.939713441176599, + 9.920447284475234, + 9.905870249521138, + 9.891170507626024, + 9.864530536908228, + 9.836075900906879, + 9.800284712773928, + 9.760099767163034, + 9.69832657266192, + 9.67675796873605, + 9.652285810720391, + 9.646517134725853, + 9.64271421047229, + 9.633970933211703, + 9.621015990786903, + 9.596149831972967, + 9.560636533531024, + 9.536733813633795, + 9.512703875871878, + 9.487032997164654, + 9.436515211165261, + 9.3969122178806, + 9.340665654608468, + 9.304897389462983, + 9.283659481987765, + 9.268099828503209, + 9.254451808753677, + 9.241508469243419, + 9.223326345882517, + 9.237666186500135, + 9.224624808482291, + 9.218000915055462, + 9.218025230090934, + 9.221567770605787, + 9.216186609617651, + 9.18893569142934, + 9.186284019744908, + 9.183119207842909, + 9.177980924500886, + 9.171894603627576, + 9.170021046825589, + 9.167615539467398, + 9.159483300050987, + 9.118975947566913, + 9.068244191558241, + 9.046514463978768, + 9.032714668215291, + 9.014177197242967, + 9.028426229263607, + 9.04984575877845, + 9.067406542949609, + 9.081259316371096, + 9.09125173652438, + 9.10093685668472, + 9.121298328633408, + 9.097485561319642, + 9.081636731939522, + 9.058703694534039, + 9.047324141483935, + 9.033750616005776, + 9.025498354015912, + 9.018396034078132, + 8.99548537745276, + 8.958631216536817, + 8.920758281544694, + 8.881851103810098, + 8.808814431063267, + 8.74668835681056, + 8.789576582049726, + 8.82676524332562, + 8.839421626730276, + 8.84554138303679, + 8.847268907819396, + 8.845443375048495, + 8.827117619652856, + 8.831798050142808, + 8.83383103468929, + 8.835364220087447, + 8.82613316117857, + 8.820462175080968, + 8.823576107712153, + 8.82152752510423, + 8.833198935791804, + 8.834973448427109, + 8.841209119866729, + 8.84092931460939, + 8.842344709050534, + 8.84225866863036, + 8.859980634521982, + 8.86265733993778, + 8.912649342307445, + 8.936306314079694, + 8.962031810835352, + 8.97488651423945, + 8.977597398519336, + 8.979925712291006, + 8.984008391891388, + 8.988622643934264, + 8.98842015864168, + 8.996361353802104, + 8.99569555376846, + 9.005642194354747, + 9.018187200937227, + 9.032824054524934, + 9.02995877954083, + 9.030566494724232, + 9.024132212416827 + ], + "overall_lower_bb": [ + NaN, + 9.431715728752536, + 9.423001103764863, + 9.431010205144338, + 9.421027783138214, + 9.417822021129188, + 9.407601897999418, + 9.412260436648525, + 9.41732882893165, + 9.424141725974735, + 9.425744981651441, + 9.430241693391306, + 9.431622365919285, + 9.435904084567934, + 9.431219709497967, + 9.388694791888216, + 9.35833663162594, + 9.334494161994392, + 9.326774133694492, + 9.323638660086665, + 9.318820522296484, + 9.321364571789468, + 9.315201138689217, + 9.31084887596287, + 9.30529733078539, + 9.297013124289316, + 9.290050550132678, + 9.290485464922009, + 9.291433898813072, + 9.291455422220638, + 9.294842777574427, + 9.29706819861778, + 9.297200101956937, + 9.289133137517789, + 9.289289063485816, + 9.318451915670456, + 9.356897179099601, + 9.405320982879832, + 9.448200985877, + 9.49207564126945, + 9.548014939174662, + 9.568139823252567, + 9.565665057402619, + 9.566200683541133, + 9.56848636653722, + 9.571056551615309, + 9.572850442270708, + 9.579658243860758, + 9.588914144648525, + 9.602963301820669, + 9.622048434252093, + 9.645817040314943, + 9.673941296699374, + 9.633020113425676, + 9.556411033262567, + 9.5041014110811, + 9.467955991074312, + 9.43109743278119, + 9.40485575772332, + 9.39375045164534, + 9.368771656279268, + 9.338961661066314, + 9.310498423758588, + 9.299856558823402, + 9.281622715524765, + 9.26469975047886, + 9.237899492373975, + 9.210539463091772, + 9.17767409909312, + 9.15097528722607, + 9.130000232836966, + 9.13041342733808, + 9.086982031263952, + 9.074454189279608, + 9.053722865274148, + 9.02252578952771, + 8.990379066788297, + 8.967834009213098, + 8.959700168027032, + 8.934213466468975, + 8.908616186366203, + 8.88814612412812, + 8.872317002835345, + 8.86983478883474, + 8.860937782119398, + 8.873684345391535, + 8.890952610537017, + 8.900690518012237, + 8.89925017149679, + 8.897388191246323, + 8.89349153075658, + 8.892173654117483, + 8.857833813499862, + 8.833875191517711, + 8.800999084944536, + 8.768974769909065, + 8.733932229394213, + 8.703813390382347, + 8.71206430857066, + 8.70771598025509, + 8.705790792157094, + 8.697429075499112, + 8.687515396372424, + 8.672388953174408, + 8.6637944605326, + 8.660426699949014, + 8.677934052433088, + 8.70416580844176, + 8.711895536021233, + 8.71919533178471, + 8.726232802757034, + 8.670983770736393, + 8.623564241221551, + 8.57900345705039, + 8.543150683628905, + 8.511158263475618, + 8.48097314331528, + 8.430611671366592, + 8.420424438680358, + 8.410273268060475, + 8.399796305465959, + 8.378675858516063, + 8.366249383994223, + 8.36400164598409, + 8.36510396592187, + 8.366514622547243, + 8.374498783463183, + 8.387371718455304, + 8.401278896189902, + 8.440815568936733, + 8.47844164318944, + 8.459553417950275, + 8.44726475667438, + 8.452608373269724, + 8.460988616963212, + 8.470261092180602, + 8.476086624951508, + 8.515412380347147, + 8.519731949857192, + 8.523198965310712, + 8.532665779912554, + 8.557896838821433, + 8.572567824919032, + 8.560153892287847, + 8.540212474895771, + 8.513041064208197, + 8.50513655157289, + 8.48340088013327, + 8.478180685390612, + 8.469265290949467, + 8.46135133136964, + 8.45012936547802, + 8.44855266006222, + 8.420060657692554, + 8.412003685920308, + 8.406278189164649, + 8.41492348576055, + 8.418212601480665, + 8.418894287708994, + 8.420811608108613, + 8.422197356065737, + 8.421899841358321, + 8.425958646197898, + 8.43392444623154, + 8.45396780564525, + 8.482422799062775, + 8.501785945475067, + 8.543151220459169, + 8.571543505275768, + 8.613977787583174 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1970_HCCI.json b/1970_HCCI.json new file mode 100644 index 0000000000000000000000000000000000000000..12516e2b604b61c937c5dc5e6e97d02c1e36f109 --- /dev/null +++ b/1970_HCCI.json @@ -0,0 +1,9198 @@ +{ + "input_timestamps": [ + 1632761400.0, + 1632764700.0, + 1632768120.0, + 1632771540.0, + 1632837960.0, + 1632841560.0, + 1632846240.0, + 1632847920.0, + 1632852540.0, + 1632856440.0, + 1632922200.0, + 1632925800.0, + 1632929940.0, + 1632933300.0, + 1632936900.0, + 1632940380.0, + 1632944220.0, + 1633010700.0, + 1633014720.0, + 1633018080.0, + 1633023180.0, + 1633024800.0, + 1633029000.0, + 1633095000.0, + 1633100100.0, + 1633102800.0, + 1633107660.0, + 1633109760.0, + 1633113360.0, + 1633117560.0, + 1633355880.0, + 1633360560.0, + 1633363740.0, + 1633368480.0, + 1633370580.0, + 1633374300.0, + 1633444560.0, + 1633444740.0, + 1633444740.0, + 1633453080.0, + 1633455720.0, + 1633459140.0, + 1633462740.0, + 1633528800.0, + 1633533120.0, + 1633536300.0, + 1633541460.0, + 1633543260.0, + 1633547460.0, + 1633613400.0, + 1633617480.0, + 1633621260.0, + 1633624740.0, + 1633628160.0, + 1633631940.0, + 1633635600.0, + 1633702080.0, + 1633705500.0, + 1633706580.0, + 1633714260.0, + 1633716600.0, + 1633720320.0, + 1633959420.0, + 1633963080.0, + 1633966620.0, + 1633970580.0, + 1633973760.0, + 1633977660.0, + 1633981260.0, + 1634045820.0, + 1634051160.0, + 1634055180.0, + 1634058540.0, + 1634061900.0, + 1634065800.0, + 1634132640.0, + 1634135820.0, + 1634139600.0, + 1634143320.0, + 1634146380.0, + 1634150400.0, + 1634154000.0, + 1634220480.0, + 1634224200.0, + 1634227800.0, + 1634231460.0, + 1634235000.0, + 1634238600.0, + 1634305200.0, + 1634308800.0, + 1634312220.0, + 1634316000.0, + 1634319420.0, + 1634323140.0, + 1634326800.0, + 1634566080.0, + 1634569680.0, + 1634573580.0, + 1634577000.0, + 1634580720.0, + 1634584140.0, + 1634650500.0, + 1634654340.0, + 1634657880.0, + 1634661540.0, + 1634665440.0, + 1634668380.0, + 1634672760.0, + 1634738760.0, + 1634742960.0, + 1634746020.0, + 1634749200.0, + 1634753340.0, + 1634756940.0, + 1634823420.0, + 1634827440.0, + 1634830800.0, + 1634834400.0, + 1634838000.0, + 1634841660.0, + 1634845200.0, + 1634911800.0, + 1634915460.0, + 1634918760.0, + 1634922480.0, + 1634926320.0, + 1634929800.0, + 1635169200.0, + 1635172860.0, + 1635176400.0, + 1635180000.0, + 1635183480.0, + 1635187200.0, + 1635190800.0, + 1635257340.0, + 1635261000.0, + 1635264480.0, + 1635268020.0, + 1635271980.0, + 1635275400.0, + 1635341880.0, + 1635345540.0, + 1635349140.0, + 1635352860.0 + ], + "input_window": [ + 30, + 30, + 30, + 29.99, + 29.99, + 30.12, + 30.12, + 30.12, + 30.1, + 30.11, + 30.11, + 30.11, + 29.79, + 29.79, + 29.79, + 29.35, + 29.35, + 29.35, + 29.35, + 29.3, + 29.3, + 29.3, + 29.3, + 29.3, + 29.65, + 29.65, + 29.65, + 29.8, + 29.8, + 29.68, + 29.68, + 29.68, + 29.68, + 29.68, + 29.54, + 29.54, + 29.54, + 29.65, + 29.65, + 29.69, + 29.69, + 29.69, + 29.63, + 29.63, + 29.63, + 29.789, + 29.789, + 29.745, + 29.745, + 30.07, + 30.07, + 29.845, + 29.845, + 29.51, + 29.37, + 29.37, + 29.37, + 29.37, + 29.37, + 29.55, + 29.55, + 29.55, + 29.55, + 29.55, + 29.49, + 29.49, + 29.25, + 29.25, + 29.25, + 29.25, + 29.25, + 29.25, + 29.07, + 29.07, + 29.07, + 29.07, + 29.7699, + 29.7699, + 29.7699, + 29.7052, + 29.7052, + 29.7052, + 29.7052, + 29.7052, + 29.7052, + 29.7052, + 29.635, + 29.58, + 29.58, + 29.67, + 29.67, + 29.395, + 29.395, + 29.395, + 29.395, + 29.04, + 29.04, + 29.11, + 29.11, + 29.11, + 29.11, + 29.11, + 29.11, + 29.11, + 29.11, + 29.11, + 29.155, + 29.155, + 29.155, + 29.155, + 29.155, + 29.155, + 29.155, + 29.155, + 29.2, + 29.2, + 29.15, + 29.15, + 29.05, + 29.05, + 29.05, + 29.05, + 29.05, + 29.05, + 29.05, + 29.05, + 29.05, + 29.05, + 29.05, + 29.05, + 29.05, + 29.05, + 29.265, + 29.265, + 29.265, + 29.265, + 29.265, + 29.265, + 29.265, + 29.265, + 29.265, + 29.265, + 29.265, + 29.265, + 29.265, + 29.265, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.27, + 29.27, + 29.27, + 29.25, + 29.25, + 29.25, + 29.225, + 28.91, + 28.91, + 28.91, + 28.91, + 28.91, + 29, + 29, + 29, + 29, + 29, + 28.985, + 28.985, + 28.985, + 28.985, + 28.985, + 28.985, + 29, + 29, + 29, + 29, + 29, + 29, + 29.2225, + 29.2225, + 29.2225, + 29.2225, + 29.2225, + 29.185, + 29.185, + 29.3, + 29.3, + 29.3, + 29.41, + 29.44, + 29.44, + 29.44, + 29.44, + 29.5, + 29.5, + 29.26, + 29.29, + 29.37, + 29.32, + 29.32, + 29.31, + 29.31, + 29.31, + 29.31, + 29.31, + 29.31, + 29.31, + 29.31, + 29.31, + 29.31, + 29.31, + 29.31, + 29.31, + 29.31, + 29.31, + 29.385, + 29.385, + 29.385, + 29.385, + 29.385, + 29.385, + 29.385, + 29.385, + 29.385, + 29.385, + 29.385, + 29.385, + 29.385, + 29.46, + 29.46, + 29.46, + 29.49, + 29.5, + 29.54, + 29.54, + 29.54, + 29.46, + 29.46, + 29.46, + 29.5, + 29.5, + 29.5, + 29.5, + 29.5, + 29.47, + 29.47, + 29.5, + 29.5, + 29.5, + 29.5, + 29.5, + 29.5, + 29.5, + 29.5, + 29.49, + 29.49, + 29.49, + 29.49, + 29.49, + 29.49, + 29.49, + 29.49, + 29.4, + 29.4, + 29.4, + 29.4, + 29.4, + 29.4, + 29.4, + 29.3, + 29.5, + 29.5, + 29.5, + 29.39, + 29.425, + 29.33, + 29.27, + 29.27, + 29.27, + 29.27, + 29.13, + 29.13, + 29, + 29, + 29.51, + 29.5, + 29.5, + 29.42, + 29.42, + 29.47, + 29.61, + 30.07, + 30.885, + 31.17, + 31.17, + 31.1, + 30.97, + 31.22, + 30.74, + 31.39, + 31.63, + 31.87, + 31.79, + 31.79, + 31.79, + 31.69, + 31.69, + 31.69, + 31.79, + 31.65, + 31.65, + 31.65, + 30.92, + 30.92, + 31.09, + 31.09, + 30.96, + 30.8, + 30.8, + 30.8, + 30.59, + 30.59, + 30.53, + 30.53, + 30.2492, + 30.21, + 30.21, + 30.21, + 30.27, + 30.27, + 30.27, + 30.16, + 30.16, + 30.16, + 30.42, + 30.42, + 30.47, + 32.39, + 33.0336, + 33.0336, + 33.355, + 33.22, + 32.595, + 32.595, + 32.02, + 32.52, + 34.5477, + 34.13, + 34.13, + 33.89, + 33.89, + 34.03, + 34.135, + 33.07, + 33.545, + 33.7701, + 33.36, + 33.03, + 33.085, + 33.58, + 33.92, + 33.595, + 33.2201, + 33.2201, + 33.51, + 33.73, + 33.59, + 33.59, + 33.81, + 33.87, + 33.605, + 33.55, + 33.8 + ], + "output_timestamps": [ + 1635353400.0, + 1635357180.0, + 1635360660.0, + 1635364200.0, + 1635430620.0, + 1635434280.0, + 1635438060.0, + 1635441780.0, + 1635445200.0, + 1635448800.0, + 1635515400.0, + 1635519000.0, + 1635522600.0, + 1635526200.0, + 1635529800.0, + 1635533340.0, + 1635537000.0, + 1635776340.0, + 1635780000.0, + 1635783420.0, + 1635787140.0, + 1635790800.0, + 1635794340.0, + 1635861000.0, + 1635864480.0, + 1635868140.0, + 1635871740.0, + 1635875340.0, + 1635878940.0, + 1635882600.0, + 1635949200.0, + 1635952860.0, + 1635956520.0 + ], + "output_window": [ + 33.84, + 33.795, + 33.43, + 33.37, + 33.92, + 33.93, + 33.93, + 34.115, + 34.195, + 34.195, + 34.195, + 34.04, + 34.01, + 34.385, + 34.16, + 34.07, + 34.53, + 34.52, + 34.66, + 34.74, + 35.43, + 35.865, + 36.21, + 36.21, + 35.875, + 35.34, + 35.63, + 35.44, + 35.4175, + 35.15, + 34.9625, + 35.05, + 35.1, + 35.1, + 35.4, + 35.36, + 35.3, + 35.415 + ], + "text": { + "content": "Here is Why Growth Investors Should Buy Heritage-Crystal Clean (HCCI) Now\nBy Zacks Equity Research\nPublished on: 2021-10-27T16:45:06Z\n\nHeritage-Crystal Clean (HCCI) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Heritage-Crystal Clean as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this cleaning and waste-management company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Heritage-Crystal Clean is 10.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 553.5% this year, crushing the industry average, which calls for EPS growth of 13.5%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Heritage-Crystal Clean has an S/TA ratio of 1.02, which means that the company gets $1.02 in sales for each dollar in assets. Comparing this to the industry average of 0.98, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Heritage-Crystal Clean is well positioned from a sales growth perspective too. The company's sales are expected to grow 25.3% this year versus the industry average of 0%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Heritage-Crystal Clean. The Zacks Consensus Estimate for the current year has surged 9.2% over the past month.\nBottom Line\nHeritage-Crystal Clean has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Heritage-Crystal Clean well for outperformance, so growth investors may want to bet on it.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635353106000, + "published_utc": "2021-10-27T16:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1817772/here-is-why-growth-investors-should-buy-heritage-crystal-clean-hcci-now", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.23336778639103292, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.6724057484135555, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.049999999999997, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 30.0, + 30.0, + 30.0, + 29.9975, + 29.996, + 30.016666666666666, + 30.03142857142857, + 30.0425, + 30.04888888888889, + 30.055, + 30.066000000000003, + 30.076999999999998, + 30.056, + 30.036, + 30.016, + 29.939, + 29.861999999999995, + 29.785000000000004, + 29.71, + 29.628999999999998, + 29.547999999999995, + 29.467000000000002, + 29.418, + 29.369, + 29.355, + 29.385, + 29.415000000000003, + 29.46, + 29.504999999999995, + 29.543, + 29.581, + 29.619, + 29.657, + 29.695, + 29.684000000000005, + 29.673000000000002, + 29.662, + 29.647, + 29.631999999999994, + 29.633000000000003, + 29.634000000000004, + 29.635, + 29.630000000000003, + 29.625, + 29.634000000000004, + 29.6589, + 29.683799999999998, + 29.6933, + 29.702800000000003, + 29.740799999999997, + 29.7788, + 29.7943, + 29.815800000000003, + 29.803800000000003, + 29.777800000000003, + 29.735900000000004, + 29.694000000000006, + 29.6565, + 29.619, + 29.567, + 29.515000000000004, + 29.485500000000002, + 29.456, + 29.459999999999997, + 29.471999999999998, + 29.483999999999998, + 29.472, + 29.46, + 29.448, + 29.418, + 29.387999999999998, + 29.357999999999997, + 29.309999999999995, + 29.262, + 29.22, + 29.178000000000004, + 29.229989999999997, + 29.281979999999997, + 29.33397, + 29.379489999999997, + 29.425010000000004, + 29.470530000000004, + 29.53405, + 29.59757, + 29.66109, + 29.724609999999995, + 29.711120000000005, + 29.692130000000002, + 29.67314, + 29.669620000000002, + 29.6661, + 29.63508, + 29.604059999999997, + 29.573040000000002, + 29.54202, + 29.475500000000004, + 29.415999999999997, + 29.369, + 29.322000000000003, + 29.266, + 29.209999999999997, + 29.1815, + 29.153000000000002, + 29.124499999999994, + 29.095999999999997, + 29.102999999999998, + 29.1145, + 29.119, + 29.123499999999996, + 29.128000000000004, + 29.1325, + 29.137, + 29.141499999999997, + 29.146000000000004, + 29.155, + 29.163999999999998, + 29.163500000000006, + 29.163, + 29.152500000000003, + 29.142000000000003, + 29.131500000000006, + 29.121, + 29.110500000000002, + 29.1, + 29.085, + 29.070000000000004, + 29.059999999999995, + 29.05, + 29.05, + 29.05, + 29.05, + 29.05, + 29.071500000000004, + 29.093, + 29.1145, + 29.135999999999996, + 29.157500000000006, + 29.179000000000002, + 29.200499999999998, + 29.221999999999998, + 29.2435, + 29.265, + 29.265, + 29.265, + 29.265, + 29.265, + 29.2395, + 29.214, + 29.188499999999998, + 29.163000000000004, + 29.1375, + 29.112000000000002, + 29.0865, + 29.061, + 29.035500000000003, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.036, + 29.062, + 29.088, + 29.112000000000002, + 29.136000000000003, + 29.160000000000004, + 29.1815, + 29.171499999999998, + 29.1615, + 29.1515, + 29.115500000000004, + 29.079499999999996, + 29.0525, + 29.027499999999996, + 29.002499999999998, + 28.9775, + 28.954999999999995, + 28.9625, + 28.97, + 28.977500000000003, + 28.985000000000003, + 28.9925, + 28.990999999999996, + 28.990999999999996, + 28.990999999999996, + 28.990999999999996, + 28.990999999999996, + 28.9925, + 28.994, + 29.01775, + 29.041499999999996, + 29.065250000000002, + 29.089, + 29.111250000000002, + 29.12975, + 29.14825, + 29.178250000000002, + 29.20825, + 29.23825, + 29.256999999999998, + 29.278750000000002, + 29.3005, + 29.322250000000004, + 29.344, + 29.3755, + 29.407, + 29.403, + 29.402000000000005, + 29.409000000000002, + 29.4, + 29.387999999999998, + 29.375, + 29.362000000000002, + 29.349, + 29.330000000000002, + 29.311, + 29.316000000000003, + 29.317999999999994, + 29.311999999999994, + 29.310999999999996, + 29.31, + 29.31, + 29.31, + 29.31, + 29.31, + 29.31, + 29.317499999999995, + 29.325, + 29.332500000000003, + 29.340000000000003, + 29.347500000000004, + 29.355, + 29.3625, + 29.370000000000005, + 29.377500000000005, + 29.385, + 29.385, + 29.385, + 29.385, + 29.392500000000002, + 29.4, + 29.407500000000006, + 29.418, + 29.429499999999997, + 29.445, + 29.460500000000003, + 29.476, + 29.483500000000003, + 29.491000000000003, + 29.490999999999996, + 29.494999999999997, + 29.498999999999995, + 29.5, + 29.5, + 29.496, + 29.488999999999997, + 29.482, + 29.485999999999997, + 29.49, + 29.494, + 29.494, + 29.494, + 29.494, + 29.494, + 29.494, + 29.496, + 29.498, + 29.497000000000003, + 29.496000000000002, + 29.494999999999997, + 29.494, + 29.493000000000002, + 29.492, + 29.482, + 29.472, + 29.463, + 29.453999999999997, + 29.445, + 29.435999999999996, + 29.427, + 29.407999999999998, + 29.409, + 29.409999999999997, + 29.419999999999998, + 29.419, + 29.421499999999998, + 29.414500000000004, + 29.4015, + 29.3885, + 29.375500000000006, + 29.372500000000002, + 29.335500000000003, + 29.2985, + 29.2485, + 29.2095, + 29.218, + 29.234999999999996, + 29.258, + 29.273000000000003, + 29.288, + 29.308, + 29.356, + 29.45, + 29.6385, + 29.8555, + 30.021500000000003, + 30.1815, + 30.328500000000002, + 30.508499999999998, + 30.640499999999996, + 30.8325, + 31.0345, + 31.214499999999997, + 31.305, + 31.367, + 31.428999999999995, + 31.488, + 31.559999999999995, + 31.607000000000006, + 31.712, + 31.738, + 31.740000000000002, + 31.718, + 31.631, + 31.544, + 31.474, + 31.414000000000005, + 31.341, + 31.252000000000002, + 31.153000000000002, + 31.067999999999994, + 30.962, + 30.856, + 30.817, + 30.778, + 30.693920000000002, + 30.605919999999998, + 30.530920000000002, + 30.47192, + 30.418919999999996, + 30.365920000000006, + 30.33392, + 30.29092, + 30.25392, + 30.216920000000005, + 30.233999999999998, + 30.255000000000003, + 30.281000000000006, + 30.499000000000002, + 30.77536, + 31.05172, + 31.360219999999998, + 31.666220000000003, + 31.90972, + 32.15322, + 32.31322, + 32.523219999999995, + 32.93099, + 33.10499, + 33.21463, + 33.30027, + 33.353770000000004, + 33.43477, + 33.58877, + 33.63627, + 33.78877, + 33.91378, + 33.795010000000005, + 33.68501, + 33.580510000000004, + 33.549510000000005, + 33.55251, + 33.50901, + 33.41752, + 33.43253, + 33.42903, + 33.42502, + 33.44802, + 33.504020000000004, + 33.57652, + 33.60552, + 33.57402, + 33.56952, + 33.62751 + ], + "in_sma_50": [ + 30.0, + 30.0, + 30.0, + 29.9975, + 29.996, + 30.016666666666666, + 30.03142857142857, + 30.0425, + 30.04888888888889, + 30.055, + 30.060000000000002, + 30.064166666666665, + 30.043076923076924, + 30.025000000000002, + 30.009333333333334, + 29.968125, + 29.93176470588235, + 29.89944444444445, + 29.870526315789473, + 29.842000000000002, + 29.816190476190474, + 29.792727272727276, + 29.77130434782609, + 29.751666666666665, + 29.747600000000002, + 29.743846153846157, + 29.74037037037037, + 29.7425, + 29.74448275862069, + 29.74233333333333, + 29.740322580645163, + 29.7384375, + 29.736666666666665, + 29.735, + 29.72942857142857, + 29.724166666666665, + 29.719189189189187, + 29.71736842105263, + 29.715641025641027, + 29.714999999999996, + 29.71439024390244, + 29.713809523809523, + 29.711860465116278, + 29.71, + 29.70822222222222, + 29.70997826086957, + 29.711659574468086, + 29.712354166666668, + 29.713020408163267, + 29.72016, + 29.72156, + 29.71846, + 29.71536, + 29.70576, + 29.69336, + 29.67836, + 29.663359999999997, + 29.648360000000004, + 29.63376, + 29.622560000000004, + 29.61136, + 29.600160000000002, + 29.59536, + 29.59056, + 29.584559999999996, + 29.58736, + 29.58536, + 29.58336, + 29.58136, + 29.58036, + 29.579359999999998, + 29.578359999999996, + 29.573760000000004, + 29.56916, + 29.55756, + 29.54596, + 29.548357999999997, + 29.547756, + 29.547154, + 29.547658000000002, + 29.548161999999998, + 29.548665999999997, + 29.54917, + 29.549674, + 29.552978000000003, + 29.556282, + 29.558182000000002, + 29.556782, + 29.555381999999998, + 29.554982, + 29.554582, + 29.548682, + 29.543982, + 29.539282, + 29.534582, + 29.519602, + 29.504621999999998, + 29.491922, + 29.479222, + 29.460022, + 29.440822000000004, + 29.426122, + 29.411421999999998, + 29.403422, + 29.398222, + 29.393022000000002, + 29.388722, + 29.384422, + 29.380122, + 29.372221999999997, + 29.364321999999998, + 29.356422, + 29.348522000000003, + 29.340622000000003, + 29.334822000000003, + 29.329022, + 29.327022000000003, + 29.325022000000004, + 29.321022000000003, + 29.317022, + 29.313022, + 29.309022, + 29.308622, + 29.308222, + 29.307822, + 29.307422000000003, + 29.293024, + 29.278626000000003, + 29.264228000000003, + 29.251124, + 29.238020000000002, + 29.224915999999997, + 29.216112000000003, + 29.207307999999998, + 29.198504, + 29.189700000000002, + 29.1823, + 29.176000000000002, + 29.1697, + 29.161600000000004, + 29.153499999999998, + 29.1509, + 29.148300000000003, + 29.1457, + 29.143100000000004, + 29.147599999999997, + 29.147, + 29.145, + 29.142999999999997, + 29.141, + 29.138999999999996, + 29.137000000000004, + 29.135000000000005, + 29.133000000000003, + 29.131000000000004, + 29.129, + 29.1261, + 29.1232, + 29.1203, + 29.117400000000004, + 29.114500000000003, + 29.111600000000003, + 29.1087, + 29.111, + 29.112399999999997, + 29.1138, + 29.1158, + 29.1178, + 29.121799999999997, + 29.125300000000003, + 29.1225, + 29.1197, + 29.1169, + 29.114099999999997, + 29.1113, + 29.110300000000002, + 29.109300000000005, + 29.1083, + 29.1073, + 29.1063, + 29.105, + 29.103700000000003, + 29.0981, + 29.092500000000005, + 29.0869, + 29.081300000000002, + 29.076000000000004, + 29.0707, + 29.0654, + 29.060100000000002, + 29.054800000000004, + 29.0495, + 29.04865, + 29.047800000000002, + 29.046949999999995, + 29.046100000000003, + 29.05035, + 29.05385, + 29.05735, + 29.06315, + 29.068950000000005, + 29.074749999999998, + 29.082749999999997, + 29.09135, + 29.09995, + 29.10855, + 29.117149999999995, + 29.126949999999997, + 29.136749999999996, + 29.141750000000002, + 29.147350000000003, + 29.15455, + 29.160749999999997, + 29.16175, + 29.16255, + 29.16335, + 29.16455, + 29.165750000000003, + 29.16695, + 29.16865, + 29.17665, + 29.18465, + 29.19265, + 29.20065, + 29.20865, + 29.214850000000002, + 29.22105, + 29.227249999999998, + 29.233449999999998, + 29.241149999999998, + 29.24915, + 29.257149999999996, + 29.26515, + 29.273149999999998, + 29.281150000000004, + 29.289150000000003, + 29.29685, + 29.304550000000003, + 29.31225, + 29.319950000000002, + 29.32765, + 29.335350000000002, + 29.340100000000003, + 29.34485, + 29.3496, + 29.35495, + 29.3605, + 29.367600000000003, + 29.374700000000004, + 29.379500000000004, + 29.3827, + 29.385900000000003, + 29.3869, + 29.388099999999998, + 29.3893, + 29.390499999999996, + 29.3917, + 29.3917, + 29.3911, + 29.3953, + 29.3995, + 29.4021, + 29.405700000000003, + 29.409299999999998, + 29.4131, + 29.416900000000002, + 29.4207, + 29.4245, + 29.4281, + 29.4317, + 29.4353, + 29.4389, + 29.4425, + 29.4461, + 29.449700000000004, + 29.4533, + 29.455099999999998, + 29.4569, + 29.4587, + 29.459, + 29.459300000000002, + 29.459600000000002, + 29.4599, + 29.4582, + 29.460499999999996, + 29.462799999999998, + 29.465099999999996, + 29.4652, + 29.465999999999998, + 29.464899999999997, + 29.4626, + 29.460299999999997, + 29.456499999999995, + 29.452699999999997, + 29.4461, + 29.438900000000004, + 29.428900000000002, + 29.418100000000003, + 29.4175, + 29.416700000000002, + 29.4175, + 29.416699999999995, + 29.4159, + 29.415300000000002, + 29.4175, + 29.428900000000002, + 29.4566, + 29.49, + 29.524, + 29.5566, + 29.586, + 29.6204, + 29.6452, + 29.683000000000003, + 29.7256, + 29.773000000000003, + 29.8188, + 29.8646, + 29.9106, + 29.9546, + 29.9986, + 30.042599999999997, + 30.0886, + 30.1318, + 30.175, + 30.218199999999996, + 30.2486, + 30.279, + 30.312800000000003, + 30.3466, + 30.377799999999997, + 30.4058, + 30.4338, + 30.463800000000003, + 30.485599999999998, + 30.507400000000004, + 30.528000000000002, + 30.5508, + 30.567284, + 30.584884000000002, + 30.603684, + 30.622484, + 30.642484000000003, + 30.662484000000003, + 30.685284000000003, + 30.705883999999998, + 30.729083999999997, + 30.752284000000003, + 30.770483999999996, + 30.788884, + 30.808284, + 30.867684, + 30.939956000000002, + 31.011228000000003, + 31.086128000000002, + 31.149127999999997, + 31.183327999999996, + 31.211828, + 31.228828, + 31.257228, + 31.328782, + 31.386982000000003, + 31.454782, + 31.504782, + 31.549982, + 31.593182, + 31.640081999999996, + 31.665682, + 31.700782, + 31.742384, + 31.775783999999998, + 31.802584000000003, + 31.828484, + 31.867084, + 31.912484, + 31.951384000000004, + 31.997386000000002, + 32.043388, + 32.091788, + 32.144588000000006, + 32.197188000000004, + 32.252988, + 32.313188, + 32.374587999999996, + 32.434888, + 32.494088, + 32.559487999999995 + ], + "in_sma_200": [ + 30.0, + 30.0, + 30.0, + 29.9975, + 29.996, + 30.016666666666666, + 30.03142857142857, + 30.0425, + 30.04888888888889, + 30.055, + 30.060000000000002, + 30.064166666666665, + 30.043076923076924, + 30.025000000000002, + 30.009333333333334, + 29.968125, + 29.93176470588235, + 29.89944444444445, + 29.870526315789473, + 29.842000000000002, + 29.816190476190474, + 29.792727272727276, + 29.77130434782609, + 29.751666666666665, + 29.747600000000002, + 29.743846153846157, + 29.74037037037037, + 29.7425, + 29.74448275862069, + 29.74233333333333, + 29.740322580645163, + 29.7384375, + 29.736666666666665, + 29.735, + 29.72942857142857, + 29.724166666666665, + 29.719189189189187, + 29.71736842105263, + 29.715641025641027, + 29.714999999999996, + 29.71439024390244, + 29.713809523809523, + 29.711860465116278, + 29.71, + 29.70822222222222, + 29.70997826086957, + 29.711659574468086, + 29.712354166666668, + 29.713020408163267, + 29.72016, + 29.727019607843136, + 29.729288461538463, + 29.731471698113207, + 29.72737037037037, + 29.720872727272727, + 29.714607142857144, + 29.70856140350877, + 29.702724137931035, + 29.697084745762712, + 29.694633333333336, + 29.692262295081967, + 29.689967741935483, + 29.68774603174603, + 29.68559375, + 29.682584615384613, + 29.679666666666666, + 29.673253731343284, + 29.667029411764705, + 29.660985507246377, + 29.655114285714287, + 29.64940845070423, + 29.643861111111114, + 29.636, + 29.628351351351352, + 29.62090666666667, + 29.613657894736843, + 29.615687012987014, + 29.617664102564103, + 29.61959113924051, + 29.62066125, + 29.621704938271606, + 29.622723170731703, + 29.62371686746988, + 29.624686904761905, + 29.625634117647056, + 29.626559302325585, + 29.62665632183908, + 29.626126136363634, + 29.625607865168536, + 29.62610111111111, + 29.626583516483517, + 29.624066304347824, + 29.62160322580645, + 29.61919255319149, + 29.616832631578948, + 29.61082395833333, + 29.60493917525773, + 29.599888775510205, + 29.594940404040404, + 29.590091, + 29.585337623762374, + 29.580677450980392, + 29.576107766990294, + 29.57162596153846, + 29.567229523809523, + 29.56291603773585, + 29.559103738317756, + 29.55536203703704, + 29.55168899082569, + 29.548082727272728, + 29.544541441441442, + 29.541063392857144, + 29.537646902654867, + 29.534290350877193, + 29.53138347826087, + 29.52852672413793, + 29.525291452991453, + 29.522111016949154, + 29.51814369747899, + 29.5142425, + 29.510405785123968, + 29.506631967213114, + 29.502919512195124, + 29.49926693548387, + 29.4956728, + 29.492135714285716, + 29.488654330708663, + 29.48522734375, + 29.481853488372092, + 29.47853153846154, + 29.475260305343514, + 29.472038636363635, + 29.470481954887216, + 29.468948507462688, + 29.46743777777778, + 29.46594926470588, + 29.464482481751826, + 29.46303695652174, + 29.461612230215827, + 29.46020785714286, + 29.458823404255316, + 29.457458450704227, + 29.45611258741259, + 29.454785416666667, + 29.45347655172414, + 29.45218561643836, + 29.449177551020405, + 29.446210135135136, + 29.44328255033557, + 29.440394, + 29.43754370860927, + 29.43473092105263, + 29.431954901960786, + 29.429214935064937, + 29.426510322580643, + 29.423840384615385, + 29.421204458598726, + 29.418601898734178, + 29.416032075471694, + 29.413494375, + 29.410988198757764, + 29.408512962962966, + 29.406068098159512, + 29.405238414634148, + 29.40441878787879, + 29.403609036144577, + 29.402689221556887, + 29.401780357142858, + 29.40088224852071, + 29.399847647058827, + 29.396983040935673, + 29.394151744186047, + 29.39135317919075, + 29.388586781609195, + 29.385851999999996, + 29.383659659090906, + 29.38149209039548, + 29.379348876404492, + 29.377229608938546, + 29.375133888888886, + 29.372978453038677, + 29.370846703296703, + 29.36873825136612, + 29.366652717391304, + 29.36458972972973, + 29.362548924731186, + 29.36061016042781, + 29.3586920212766, + 29.35679417989418, + 29.354916315789477, + 29.35305811518325, + 29.351219270833337, + 29.35055233160622, + 29.349892268041238, + 29.349238974358975, + 29.348592346938773, + 29.347952284263958, + 29.347129292929292, + 29.346314572864323, + 29.346083, + 29.342583, + 29.339083000000002, + 29.336133, + 29.333383000000005, + 29.330633000000002, + 29.327232999999996, + 29.323833, + 29.320733, + 29.317733000000004, + 29.313483, + 29.309383000000004, + 29.305683, + 29.303333, + 29.300982999999995, + 29.298582999999997, + 29.298383000000005, + 29.298182999999998, + 29.297983000000002, + 29.297783, + 29.297833, + 29.297883, + 29.297933000000004, + 29.297983, + 29.298033, + 29.296333000000004, + 29.294632999999997, + 29.292933, + 29.290483, + 29.288033, + 29.286558, + 29.285083, + 29.283608, + 29.282132999999998, + 29.280658000000003, + 29.279882999999998, + 29.279108, + 29.278333000000003, + 29.277008000000002, + 29.275683, + 29.274157999999996, + 29.272633, + 29.271108000000005, + 29.270258000000002, + 29.269408000000002, + 29.268558000000002, + 29.267063000000004, + 29.265618, + 29.264593, + 29.263568, + 29.260918, + 29.257868, + 29.255943000000002, + 29.254018000000002, + 29.253968, + 29.254618, + 29.255268, + 29.255918, + 29.256568, + 29.257068000000004, + 29.256668, + 29.256418, + 29.256168, + 29.255917999999998, + 29.255668, + 29.255717999999998, + 29.255768, + 29.257018, + 29.258267999999997, + 29.259468000000002, + 29.260668, + 29.261868, + 29.263067999999997, + 29.265168, + 29.267268000000005, + 29.269368, + 29.271468, + 29.2696185, + 29.267768999999998, + 29.2659195, + 29.2643935, + 29.2628675, + 29.261341500000004, + 29.2598155, + 29.257789499999998, + 29.2567635, + 29.2557375, + 29.255062499999998, + 29.254112499999998, + 29.253337499999997, + 29.251637499999998, + 29.2496375, + 29.2490125, + 29.2483875, + 29.2477625, + 29.2464375, + 29.2468875, + 29.246687499999997, + 29.2461375, + 29.248137500000002, + 29.2500875, + 29.2520375, + 29.253587500000002, + 29.2551375, + 29.2569375, + 29.2594375, + 29.2642375, + 29.272887500000003, + 29.282962500000004, + 29.2930375, + 29.3027625, + 29.311837500000003, + 29.3221625, + 29.3300875, + 29.341262500000003, + 29.353412500000005, + 29.3667625, + 29.3799625, + 29.393162500000003, + 29.406862500000003, + 29.4200625, + 29.4332625, + 29.4464625, + 29.460162500000003, + 29.473162500000004, + 29.4861625, + 29.499162499999997, + 29.5085125, + 29.5178625, + 29.5280625, + 29.538262500000002, + 29.5478125, + 29.5565625, + 29.5642375, + 29.5719125, + 29.578537499999996, + 29.585162500000003, + 29.5914875, + 29.5978125, + 29.6027335, + 29.607458499999996, + 29.6121835, + 29.6169085, + 29.6219335, + 29.6269585, + 29.6319835, + 29.6364585, + 29.642208500000002, + 29.6479585, + 29.655008499999997, + 29.662058499999997, + 29.6693585, + 29.686258499999997, + 29.7063765, + 29.726494499999998, + 29.7482195, + 29.7692695, + 29.787194500000002, + 29.8051195, + 29.820169500000002, + 29.837719500000002, + 29.865408, + 29.891007999999996, + 29.916607999999997, + 29.939708, + 29.962808, + 29.986608, + 30.011033, + 30.030133, + 30.051608, + 30.074333499999998, + 30.096583499999998, + 30.1171835, + 30.138058500000003, + 30.161408500000004, + 30.186458500000004, + 30.2094335, + 30.230534000000002, + 30.2516345, + 30.2741845, + 30.297834500000004, + 30.3208595, + 30.343884499999998, + 30.3680095, + 30.3924345, + 30.415534500000003, + 30.438359499999997, + 30.462359499999998 + ], + "in_ema_10": [ + 30.0, + 30.0, + 30.0, + 29.998181818181816, + 29.99669421487603, + 30.01911344853493, + 30.037456457892215, + 30.052464374639083, + 30.06110721561379, + 30.069996812774917, + 30.077270119543115, + 30.08322100689891, + 30.029908096553655, + 29.98628844263481, + 29.950599634883027, + 29.841399701267928, + 29.752054301037393, + 29.678953519030593, + 29.619143788297755, + 29.56111764497089, + 29.513641709521636, + 29.474797762335882, + 29.443016351002083, + 29.417013378092612, + 29.45937458207577, + 29.494033748971084, + 29.522391249158158, + 29.572865567493036, + 29.614162737039756, + 29.62613314848707, + 29.635927121489416, + 29.6439403721277, + 29.65049666810448, + 29.6558609102673, + 29.634795290218698, + 29.617559782906206, + 29.603458004195986, + 29.611920185251257, + 29.618843787932846, + 29.631781281035963, + 29.642366502665787, + 29.651027138544734, + 29.64720402244569, + 29.64407601836465, + 29.641516742298347, + 29.668331880062283, + 29.690271538232775, + 29.700222167644995, + 29.708363591709542, + 29.77411566594417, + 29.827912817590683, + 29.831019578028737, + 29.8335614729326, + 29.77473211421758, + 29.70114445708711, + 29.64093637398036, + 29.591675215074837, + 29.551370630515773, + 29.518394152240177, + 29.52414067001469, + 29.52884236637565, + 29.5326892088528, + 29.53583662542502, + 29.53841178443865, + 29.529609641813437, + 29.522407888756447, + 29.47287918170982, + 29.432355694126215, + 29.39920011337599, + 29.3720728200349, + 29.349877761846734, + 29.331718168783688, + 29.284133047186653, + 29.24519976587999, + 29.213345262992714, + 29.18728248790313, + 29.293212944648012, + 29.37988331834837, + 29.450795442285028, + 29.49705081641502, + 29.534896122521378, + 29.565860463881126, + 29.591194924993648, + 29.611923120449344, + 29.628882553094915, + 29.6427584525322, + 29.64134782479907, + 29.630193674835603, + 29.621067552138218, + 29.629964360840358, + 29.63724356796029, + 29.593199282876597, + 29.557163049626304, + 29.527678858785155, + 29.503555429915124, + 29.41927262447601, + 29.35031396548037, + 29.30662051721121, + 29.270871332263717, + 29.241621999124856, + 29.2176907265567, + 29.198110594455482, + 29.182090486372665, + 29.168983125213998, + 29.158258920629635, + 29.149484571424246, + 29.150487376619836, + 29.151307853598045, + 29.151979152943852, + 29.15252839786315, + 29.15297778006985, + 29.153345456420784, + 29.153646282526093, + 29.153892412975893, + 29.162275610616636, + 29.16913459050452, + 29.16565557404915, + 29.162809106040214, + 29.142298359487445, + 29.125516839580634, + 29.111786505111425, + 29.100552595091163, + 29.091361214165495, + 29.08384099340813, + 29.077688085515742, + 29.07265388814924, + 29.06853499939483, + 29.06516499950486, + 29.062407726867608, + 29.06015177652804, + 29.058305998977485, + 29.05679581734521, + 29.094651123282443, + 29.125623646321998, + 29.150964801536176, + 29.171698473984144, + 29.188662387805206, + 29.202541953658802, + 29.213897962084474, + 29.223189241705477, + 29.230791197759025, + 29.237010979984653, + 29.242099892714712, + 29.246263548584764, + 29.249670176114805, + 29.2524574168212, + 29.20837425012644, + 29.172306204648905, + 29.14279598562183, + 29.11865126096332, + 29.098896486242715, + 29.08273348874404, + 29.069509218063303, + 29.058689360233608, + 29.049836749282044, + 29.042593703958033, + 29.036667575965666, + 29.03181892579009, + 29.027851848373707, + 29.024606057760302, + 29.02195041089479, + 29.01977760891392, + 29.01799986183866, + 29.06381806877708, + 29.10130569263579, + 29.131977384883825, + 29.153436042177674, + 29.170993125418093, + 29.18535801170571, + 29.19256564594103, + 29.14119007395175, + 29.099155515051432, + 29.0647636032239, + 29.036624766274098, + 29.013602081496987, + 29.011128975770262, + 29.009105525630215, + 29.00744997551563, + 29.006095434512787, + 29.004987173692278, + 29.001353142111864, + 28.99837984354607, + 28.99594714471951, + 28.993956754770505, + 28.99232825390314, + 28.990995844102567, + 28.992632963356645, + 28.993972424564525, + 28.995068347370974, + 28.995965011485342, + 28.996698645760734, + 28.997298891986055, + 29.03824454798859, + 29.07174553926339, + 29.099155441215498, + 29.12158172463086, + 29.139930501970703, + 29.148124956157844, + 29.154829509583692, + 29.181224144204837, + 29.20281975434941, + 29.220488889922244, + 29.254945455390924, + 29.288591736228938, + 29.316120511460042, + 29.338644054830944, + 29.35707240849804, + 29.383059243316577, + 29.4043211990772, + 29.37808098106316, + 29.36206625723349, + 29.363508755918307, + 29.35559807302407, + 29.3491256961106, + 29.342011933181396, + 29.336191581693868, + 29.331429475931344, + 29.32753320758019, + 29.324345351656515, + 29.321737105900784, + 29.319603086646094, + 29.317857070892256, + 29.316428512548207, + 29.315259692084894, + 29.314303384433092, + 29.3135209508998, + 29.312880778008925, + 29.312357000189117, + 29.311928454700183, + 29.32521419020924, + 29.336084337443925, + 29.3449780942723, + 29.35225480440461, + 29.358208476331043, + 29.36307966245267, + 29.367065178370364, + 29.370326055030297, + 29.372994045024786, + 29.37517694592937, + 29.37696295576039, + 29.378424236531227, + 29.379619829889187, + 29.394234406272968, + 29.406191786950608, + 29.41597509841413, + 29.42943417142974, + 29.442264322078877, + 29.46003444533726, + 29.47457363709412, + 29.486469339440642, + 29.481656732269613, + 29.477719144584228, + 29.47449748193255, + 29.479134303399356, + 29.482928066417653, + 29.486032054341713, + 29.488571680825036, + 29.49064955703866, + 29.48689509212254, + 29.48382325719117, + 29.48676448315641, + 29.489170940764332, + 29.49113986062536, + 29.49275079505711, + 29.49406883231945, + 29.495147226443184, + 29.49602954890806, + 29.49675144910659, + 29.49552391290539, + 29.49451956510441, + 29.493697825994516, + 29.49302549399551, + 29.492475404178144, + 29.492025330691206, + 29.491657088747345, + 29.49135579988419, + 29.4747456544507, + 29.46115553545966, + 29.450036347194263, + 29.44093882952258, + 29.43349540597302, + 29.427405332159744, + 29.42242254449433, + 29.400163900040816, + 29.41831591821521, + 29.433167569448806, + 29.44531892045811, + 29.43526093492027, + 29.43339531038931, + 29.414596163045797, + 29.38830595158292, + 29.36679577856784, + 29.349196546100963, + 29.334797174082603, + 29.2975613242494, + 29.267095628931326, + 29.21853278730745, + 29.178799553251547, + 29.23901781629672, + 29.286469122424588, + 29.325292918347387, + 29.342512387738772, + 29.35660104451354, + 29.37721903642017, + 29.419542847980136, + 29.53780778471102, + 29.782751823854472, + 30.03497876497184, + 30.241346262249685, + 30.397465123658833, + 30.50156237390268, + 30.632187396829462, + 30.651789688315013, + 30.78600974498501, + 30.939462518624094, + 31.108651151601528, + 31.23253276040125, + 31.333890440328293, + 31.416819451177695, + 31.466488641872658, + 31.50712707062308, + 31.540376694146154, + 31.585762749755943, + 31.597442249800316, + 31.606998204382073, + 31.614816712676237, + 31.488486401280554, + 31.38512523741136, + 31.331466103336563, + 31.287563175457187, + 31.22800623446497, + 31.150186919107703, + 31.08651657017903, + 31.034422648328295, + 30.953618530450424, + 30.887506070368527, + 30.822504966665157, + 30.76932224545331, + 30.674754564461796, + 30.59025373455965, + 30.52111669191244, + 30.46455002065563, + 30.429177289627333, + 30.400235964240544, + 30.376556698014987, + 30.33718275292135, + 30.30496770693565, + 30.27860994203826, + 30.30431722530403, + 30.325350457066932, + 30.35165037396385, + 30.72225939687951, + 31.14250314290142, + 31.48633893510116, + 31.826095492355492, + 32.079532675563584, + 32.1732540072793, + 32.24993509686488, + 32.208128715616716, + 32.264832585504585, + 32.679899388140115, + 32.94355404484191, + 33.159271491234286, + 33.29213122010078, + 33.400834634627905, + 33.515228337422826, + 33.62791409425504, + 33.52647516802685, + 33.52984331929469, + 33.5735263521502, + 33.53470337903198, + 33.44293912829889, + 33.37785928679, + 33.41461214373727, + 33.506500844875944, + 33.522591600353046, + 33.46759312756158, + 33.422594377095834, + 33.43848630853295, + 33.49148879789059, + 33.509399925546845, + 33.524054484538325, + 33.576044578258625, + 33.62949101857524, + 33.62503810610701, + 33.611394814087554, + 33.64568666607163 + ], + "in_ema_50": [ + 30.0, + 30.0, + 30.0, + 29.999607843137255, + 29.99923106497501, + 30.003967101642658, + 30.00851741138216, + 30.01288927760247, + 30.016305384363157, + 30.01997968301558, + 30.023509891524775, + 30.026901660484587, + 30.017611399289112, + 30.00868546206209, + 30.000109561589067, + 29.974615068977734, + 29.950120360390375, + 29.92658622861036, + 29.903975003958976, + 29.880289709686075, + 29.8575332504827, + 29.835669201444162, + 29.81466256609341, + 29.794479720364258, + 29.788813848977426, + 29.78337016862537, + 29.778139965934184, + 29.77899722217206, + 29.779820860518253, + 29.77590631696852, + 29.772145284930538, + 29.768531744345026, + 29.765059911233458, + 29.761724228439988, + 29.75302916065803, + 29.744675075926345, + 29.73664860236061, + 29.733250617954315, + 29.729985887838463, + 29.72841781380558, + 29.72691123287203, + 29.725463733543716, + 29.72172005771847, + 29.718123192709903, + 29.714667381231084, + 29.71758238588869, + 29.720383076638154, + 29.721348446181757, + 29.7222759580962, + 29.735912195033606, + 29.74901367758131, + 29.752777847087927, + 29.75639440210409, + 29.746731876531378, + 29.73195807745172, + 29.71776364304185, + 29.70412585311864, + 29.69102287848654, + 29.678433745996873, + 29.673397128506803, + 29.66855802542811, + 29.663908691097596, + 29.659441683603575, + 29.655149852874025, + 29.648673388055435, + 29.64245090224934, + 29.627060670788584, + 29.612273977816486, + 29.59806715515702, + 29.584417462797923, + 29.571303052492123, + 29.558702932786552, + 29.539538111892963, + 29.521124852603045, + 29.503433681912732, + 29.486436282622037, + 29.49755250683294, + 29.50823280068263, + 29.518494259479393, + 29.5258160532253, + 29.5328507178047, + 29.539609513184907, + 29.54610325776589, + 29.552342345696637, + 29.558336763512454, + 29.56409610611981, + 29.566876650977854, + 29.56739129211598, + 29.567885751248685, + 29.571890231591876, + 29.575737673490234, + 29.56864992158866, + 29.561840120742044, + 29.555297370909024, + 29.54901119950083, + 29.529049975990993, + 29.509871545559974, + 29.49419030847919, + 29.479124021872163, + 29.46464857003404, + 29.45074078297388, + 29.437378399327848, + 29.424540030726757, + 29.412205127561002, + 29.40035394608802, + 29.388967516829666, + 29.37979232009125, + 29.370976934989635, + 29.362507251264553, + 29.35436971199928, + 29.34655129192088, + 29.339039476551434, + 29.33182224217687, + 29.32488803660131, + 29.319990466538513, + 29.315284958046806, + 29.30880319498615, + 29.302575618712186, + 29.29267069248818, + 29.28315419474355, + 29.2740108929889, + 29.26522615208738, + 29.256785910829052, + 29.248676659423992, + 29.240885417877955, + 29.233399715216077, + 29.226207569521332, + 29.21929746875579, + 29.212658352333996, + 29.20627959341894, + 29.20015098191232, + 29.19426270811184, + 29.197036719558437, + 29.19970194624242, + 29.202262654232914, + 29.20472294230221, + 29.20708674848644, + 29.209357856388934, + 29.211539901236428, + 29.213636375697746, + 29.215650635474308, + 29.217585904671395, + 29.219445280958794, + 29.22123174052904, + 29.222948142861235, + 29.22459723529805, + 29.216181657443222, + 29.20809610224937, + 29.200327627651358, + 29.19286379911601, + 29.185692669738913, + 29.178802761121702, + 29.172183044999283, + 29.165822925587545, + 29.159712222623327, + 29.153841155069472, + 29.148200325458905, + 29.142780704852672, + 29.13757361838786, + 29.13257073139226, + 29.127764036043544, + 29.12314583855164, + 29.118708746843733, + 29.12464173716359, + 29.13034206119639, + 29.135818843110258, + 29.14029653553731, + 29.14459863218291, + 29.14873201915613, + 29.151722920365696, + 29.142243590155278, + 29.133135998384482, + 29.124385567075286, + 29.11597828993508, + 29.107900709937624, + 29.103669309547914, + 29.099603846428387, + 29.095697813235116, + 29.091944957814132, + 29.08833927319397, + 29.08428675267656, + 29.080393154532384, + 29.076652246511507, + 29.073058040765957, + 29.069604784265334, + 29.066286949588264, + 29.063687461369117, + 29.061189913864446, + 29.058790309399175, + 29.056484807069797, + 29.054269716596473, + 29.05214149241622, + 29.05882221820382, + 29.065240954744844, + 29.0714079761274, + 29.07733315353417, + 29.083025971042634, + 29.087024952570374, + 29.090867111293104, + 29.099068401046317, + 29.10694807159352, + 29.1145187354526, + 29.126106236023084, + 29.13841579539473, + 29.150242626947882, + 29.161605661185224, + 29.172523086236787, + 29.18536531814907, + 29.197703933123616, + 29.20014691613838, + 29.203670566485894, + 29.2101932893688, + 29.21449943488375, + 29.21863671194713, + 29.22221958598842, + 29.225661955165343, + 29.228969329472584, + 29.2321470028266, + 29.235200061539285, + 29.238133392459314, + 29.240951690794244, + 29.243659467625843, + 29.246261057130713, + 29.248760623517743, + 29.25116216769352, + 29.253469533666323, + 29.255686414699017, + 29.257816359220623, + 29.25986277650609, + 29.26477011860389, + 29.269485015913542, + 29.274015015289482, + 29.278367367631073, + 29.28254903948868, + 29.286566724214612, + 29.290426852676784, + 29.294135603552206, + 29.297698913216827, + 29.30112248524754, + 29.30441179955156, + 29.307572121137774, + 29.310608508544135, + 29.31646699840515, + 29.322095743565736, + 29.327503753621983, + 29.33387615544073, + 29.340390816011684, + 29.348218627148484, + 29.355739465299525, + 29.362965368621115, + 29.366770648283033, + 29.370426701291542, + 29.37393937967227, + 29.378882933410612, + 29.38363262229647, + 29.38819604887308, + 29.392580517544726, + 29.396793046268463, + 29.399663907199113, + 29.40242218534817, + 29.406248766314906, + 29.40992528528295, + 29.413457627036557, + 29.416851445584143, + 29.420112173208295, + 29.42324502916091, + 29.426255028017344, + 29.42914698770294, + 29.43153338034204, + 29.433826188956075, + 29.436029083506817, + 29.438145590035962, + 29.440179096309063, + 29.44213285723812, + 29.444010000091527, + 29.445813529499702, + 29.444016920499713, + 29.442290766754628, + 29.44063230531327, + 29.439038881575495, + 29.437507945043123, + 29.436037045237512, + 29.43462382777722, + 29.429344461982033, + 29.432115267394504, + 29.43477741377119, + 29.43733516225075, + 29.435478881378174, + 29.43506794485354, + 29.430947633290653, + 29.424635961396902, + 29.418571806048003, + 29.412745460712788, + 29.407147599508367, + 29.396279066194314, + 29.38583674987297, + 29.370705896936773, + 29.35616841078239, + 29.362201022124257, + 29.367604903609582, + 29.37279686817391, + 29.374647971382778, + 29.376426482308943, + 29.38009603202232, + 29.389111873903797, + 29.415813369044827, + 29.47342853104307, + 29.53996074551197, + 29.60388385353111, + 29.66255507496126, + 29.713827424962783, + 29.772893016140713, + 29.81081878021363, + 29.872747455499372, + 29.94165931998959, + 30.017280523127255, + 30.08679893398501, + 30.153591132652263, + 30.217764029410997, + 30.275498773355665, + 30.33096940969466, + 30.384264726961536, + 30.439391600414027, + 30.48686643961348, + 30.532479520412952, + 30.57630385294578, + 30.589782133222418, + 30.602731853488205, + 30.621840408253373, + 30.640199607929713, + 30.652740799775607, + 30.658515670372644, + 30.66406407545607, + 30.66939489602642, + 30.66628137069205, + 30.663289944390403, + 30.65806288774764, + 30.65304081371832, + 30.6372039190627, + 30.620450824197494, + 30.60435471344465, + 30.58888982272133, + 30.576384339477357, + 30.564369267340993, + 30.552825374504092, + 30.537420457856875, + 30.52261965558798, + 30.508399276937475, + 30.5049326386262, + 30.50160194691537, + 30.500362654879474, + 30.57446608017832, + 30.67090270448505, + 30.7635575003876, + 30.86518269645083, + 30.957528473060606, + 31.021743042744504, + 31.083439394009424, + 31.120167260911018, + 31.17506266244392, + 31.307322950191217, + 31.41801616783078, + 31.524368474974672, + 31.617138338701157, + 31.706270168556014, + 31.797396828612644, + 31.889067541216072, + 31.93537861803113, + 31.998501025167165, + 32.067975494768454, + 32.118643122424594, + 32.154382607819706, + 32.19087740751305, + 32.24535280329685, + 32.31102524238325, + 32.36137719366234, + 32.395052597832446, + 32.42740739791745, + 32.46986200976382, + 32.519279185851516, + 32.561268237386756, + 32.601610659450024, + 32.6489984767265, + 32.696880889403886, + 32.732493403544915, + 32.76455248575884, + 32.80515827063105 + ], + "in_ema_200": [ + 30.0, + 30.0, + 30.0, + 29.99990049751244, + 29.99980198509938, + 30.000997985247647, + 30.002182084896926, + 30.003354402460143, + 30.00431605019686, + 30.005367631786942, + 30.006408749878617, + 30.007439508586295, + 30.005275931386432, + 30.00313388231791, + 30.00101314717047, + 29.994535404412556, + 29.988122116806462, + 29.981772643007393, + 29.975486348052094, + 29.968765090857545, + 29.962110711844037, + 29.95552254555703, + 29.948999933163428, + 29.942542222385683, + 29.939631354501252, + 29.936749450476366, + 29.933896222113418, + 29.93256392139587, + 29.931244877401884, + 29.92874492837301, + 29.92626985445885, + 29.923819408145828, + 29.921393344383183, + 29.918991420558473, + 29.915220361647442, + 29.91148682571065, + 29.90779043938517, + 29.905225360386314, + 29.902685804561578, + 29.900569527899275, + 29.8984743087162, + 29.896399937485196, + 29.893749191838577, + 29.891124821770532, + 29.88852656483749, + 29.887536250759506, + 29.886555790552947, + 29.88514727522406, + 29.883752774973075, + 29.88560598119225, + 29.887440747548546, + 29.88701845155304, + 29.88660035750774, + 29.882853090268856, + 29.877750074445288, + 29.87269783489857, + 29.86769586639212, + 29.86274366871658, + 29.8578407466398, + 29.854777654633434, + 29.851745041154498, + 29.848742602934056, + 29.845770039720783, + 29.84282705425093, + 29.83931633729321, + 29.83584055284253, + 29.830011293610266, + 29.824240036957427, + 29.81852620574392, + 29.812869228572342, + 29.807268539730828, + 29.801723579136493, + 29.794442747503293, + 29.787234361956, + 29.78009770163803, + 29.773032052865513, + 29.773000888160386, + 29.772970033551825, + 29.772939485954296, + 29.772265461218435, + 29.771598143196364, + 29.77093746515461, + 29.77028336102372, + 29.769635765391644, + 29.768994613497203, + 29.7683598412236, + 29.767032877629337, + 29.765171853971335, + 29.76332934796167, + 29.762400697733195, + 29.761481287805502, + 29.75783470782734, + 29.754224412227067, + 29.750650039966104, + 29.747111233598282, + 29.740075300925664, + 29.733109377533367, + 29.72690928422458, + 29.720770883386525, + 29.714693561163774, + 29.708676709808913, + 29.702719727621762, + 29.696822018889208, + 29.690982993825635, + 29.685202068513938, + 29.679478664847135, + 29.674259971664576, + 29.669093205777365, + 29.663977850495996, + 29.658913394272155, + 29.653899330647555, + 29.6489351582033, + 29.644020380509737, + 29.639154506076803, + 29.634784809498925, + 29.630458592488985, + 29.62567790997666, + 29.620944796444554, + 29.615263753693863, + 29.609639238731738, + 29.60407068909262, + 29.59855754790762, + 29.593099263848842, + 29.58769529107423, + 29.582345089172996, + 29.577048123111577, + 29.571803863180122, + 29.566611784939525, + 29.561471369168984, + 29.556382101814073, + 29.55134347393533, + 29.54635498165737, + 29.543555429601078, + 29.540783733784153, + 29.538039617030083, + 29.535322804920334, + 29.5326330257669, + 29.52997001058514, + 29.52733349306688, + 29.52472320955378, + 29.522138899010958, + 29.5195803030009, + 29.51704716565761, + 29.51453923366102, + 29.512056256211658, + 29.509597985005573, + 29.504626860776664, + 29.49970520047043, + 29.494832511908537, + 29.490008307809948, + 29.48523210574219, + 29.480503428073114, + 29.475821801923136, + 29.471186759117934, + 29.466597836141638, + 29.46205457409048, + 29.457556518626895, + 29.453103219934093, + 29.44869423267107, + 29.444329115928078, + 29.440007433182526, + 29.43572875225534, + 29.431492645267728, + 29.429885753275013, + 29.428294850257352, + 29.42671977712046, + 29.424961371377968, + 29.42322046221003, + 29.421496875521374, + 29.419541682730117, + 29.414471616235293, + 29.409451998163302, + 29.40448232653979, + 29.39956210438517, + 29.39469083966492, + 29.390763567628458, + 29.38687537292569, + 29.383025866727426, + 29.379214664073423, + 29.375441383833888, + 29.371556394940022, + 29.367710062652066, + 29.363902002327173, + 29.36013183314979, + 29.356399178093575, + 29.35270366388369, + 29.349194174690822, + 29.345719605788428, + 29.342279609710936, + 29.338873842450134, + 29.335501963420782, + 29.33216363542655, + 29.331072454974546, + 29.32999213203948, + 29.328922558586353, + 29.327863627655148, + 29.326815233350125, + 29.32540413650087, + 29.324007080416287, + 29.323768203994234, + 29.323531704452005, + 29.32329755813905, + 29.32416026900334, + 29.32531290314261, + 29.32645406828547, + 29.327583878551287, + 29.328702446923913, + 29.330406900188354, + 29.332094393718823, + 29.331377036567392, + 29.330965324760754, + 29.331353729489507, + 29.33124075705678, + 29.33112890872786, + 29.33091867083007, + 29.33071052485166, + 29.330504449977514, + 29.330300425599628, + 29.330098431315054, + 29.32989844692386, + 29.329700452427105, + 29.329504428024844, + 29.32931035411415, + 29.329118211287142, + 29.328927980329063, + 29.328739642216334, + 29.328553178114678, + 29.32836856937722, + 29.32818579754262, + 29.32875111298996, + 29.329310803407974, + 29.3298649247671, + 29.330413532480865, + 29.330956681411408, + 29.33149442587498, + 29.33202681964737, + 29.332553915969292, + 29.33307576755169, + 29.33359242658103, + 29.334103944724507, + 29.334610373135213, + 29.335111762457252, + 29.336354431487532, + 29.337584735651838, + 29.338802797983664, + 29.34030724775497, + 29.341896230364377, + 29.343867412151795, + 29.345818980190085, + 29.34775112964093, + 29.34886803382361, + 29.349973824531837, + 29.351068612347444, + 29.3525505167022, + 29.35401767573999, + 29.35547023618039, + 29.356908343283077, + 29.358332140862352, + 29.35944326383885, + 29.36054333086533, + 29.361930959413936, + 29.363304780713303, + 29.364664932148994, + 29.366011549739554, + 29.367344768150108, + 29.36866472070583, + 29.369971539405277, + 29.371265354933588, + 29.37244679418798, + 29.373616477827902, + 29.37477452282464, + 29.37592104498559, + 29.377056158965832, + 29.378179978279604, + 29.37929261531165, + 29.380394181328448, + 29.3805892641013, + 29.380782405752033, + 29.380973625595296, + 29.38116294275355, + 29.381350376158988, + 29.381535944555417, + 29.38171966650014, + 29.380906535490187, + 29.382091545087302, + 29.383264763544148, + 29.384426308185503, + 29.38448176780555, + 29.384884934295048, + 29.384338815545846, + 29.383201115888674, + 29.3820747366261, + 29.380959565117383, + 29.379855489842583, + 29.377369365565542, + 29.374907978843495, + 29.371177551193313, + 29.36748424222622, + 29.36890230946775, + 29.370206764099915, + 29.371498239083998, + 29.37198084367023, + 29.372458646220778, + 29.373429206954903, + 29.37578314519416, + 29.382690775590238, + 29.397639126081877, + 29.415274557663153, + 29.43273451231327, + 29.449324218658415, + 29.464455320960322, + 29.481923427219424, + 29.494441602072964, + 29.51330287966428, + 29.53436454255319, + 29.557604696358634, + 29.57981758495208, + 29.601809449778433, + 29.623582490079148, + 29.64414385833707, + 29.66450063586606, + 29.684654858394758, + 29.705603566271428, + 29.724950794467734, + 29.744105512930744, + 29.76306963718019, + 29.774581382083873, + 29.785978582262146, + 29.798953919752076, + 29.811800149406285, + 29.82322502354155, + 29.832944177536163, + 29.84256662353083, + 29.852093323794204, + 29.859435678781328, + 29.866704975509872, + 29.873304926002312, + 29.879839205345572, + 29.88351443713318, + 29.88676304969902, + 29.889979337761716, + 29.893163622958117, + 29.896913238650075, + 29.90062554473316, + 29.90430091244726, + 29.906845181975147, + 29.90936413538833, + 29.911858024588447, + 29.91691416364727, + 29.921919992864712, + 29.92737352527402, + 29.951877271291195, + 29.982541179039544, + 30.012899973277957, + 30.04615469991201, + 30.07773525016164, + 30.102782660607797, + 30.127580843089312, + 30.14641088445161, + 30.17002868659637, + 30.2135876051377, + 30.25255688269852, + 30.29113840625376, + 30.32694797435074, + 30.3624012283373, + 30.39889474845335, + 30.436069925085658, + 30.462278184537542, + 30.49295203344762, + 30.525560470925754, + 30.553763849324504, + 30.57840301500287, + 30.603344278535182, + 30.63296274342538, + 30.66566958179926, + 30.694817148149518, + 30.719944340705247, + 30.7448215114445, + 30.772335725260973, + 30.80176522053201, + 30.829508850178456, + 30.856976423808522, + 30.88635974297461, + 30.91604770573108, + 30.942803449952663, + 30.96874570418199, + 30.996917388717495 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + -0.0007977207977241108, + -0.0014136248894125458, + 0.008490309225525294, + 0.016153046105028324, + 0.021972534587771264, + 0.02468612203621845, + 0.027328549558092163, + 0.029087391068873814, + 0.03013392055943953, + 0.005083379042822855, + -0.014601043843903483, + -0.029856918825313272, + -0.0765689927415103, + -0.11229419033692167, + -0.1390043116400257, + -0.1583469501351651, + -0.175685519324972, + -0.18726775422496544, + -0.19420804932638802, + -0.1974324053252019, + -0.19770866822655364, + -0.16775179536320906, + -0.14236960955445355, + -0.12086083594868313, + -0.09066608926668351, + -0.06597600466663067, + -0.05545270756212872, + -0.046576019431118, + -0.039090568394787084, + -0.032780422216522, + -0.027463009430512386, + -0.034152067681581855, + -0.03900358548305505, + -0.04236014688896006, + -0.03573226597462664, + -0.0301322764722336, + -0.022210549352440268, + -0.015750956317244658, + -0.010510523525372406, + -0.011071318078460735, + -0.011384518163318091, + -0.01150016474646165, + 0.001224045648470451, + 0.011179207118590995, + 0.01534146516933177, + 0.018427662044761206, + 0.04656154663895862, + 0.06807314799749875, + 0.06620248640664528, + 0.06398242406159937, + 0.03479026781905148, + 0.00035435887894408324, + -0.026629380135428704, + -0.047467017481327645, + -0.06325186705453945, + -0.07489809544318149, + -0.06881011944633286, + -0.06325617677704898, + -0.05818392908143366, + -0.05354688112524997, + -0.04930364547724153, + -0.05020363298404362, + -0.05033663022744861, + -0.06901249268051757, + -0.0828581114949678, + -0.09276156656047618, + -0.0994635719074104, + -0.10358094279851215, + -0.10562639357873493, + -0.12038420950536022, + -0.1305747010774425, + -0.13707067366437187, + -0.14059805191721964, + -0.08592693172309751, + -0.04211420870236893, + -0.007308067205187285, + 0.014883731029982528, + 0.03210085237058635, + 0.04522422832267736, + 0.054990699757247796, + 0.062015818975137194, + 0.06681309677860625, + 0.06981024495193822, + 0.06576287961820171, + 0.05745496797931082, + 0.050291162929134714, + 0.0512848636684069, + 0.05147896124283946, + 0.029107055225740197, + 0.011247504298090405, + -0.0028731980446359273, + -0.013903683378170939, + -0.05070644330184493, + -0.07896266326139667, + -0.09461682233783719, + -0.10580322249929353, + -0.11336176140072851, + -0.11799182166366862, + -0.12027472561139874, + -0.12069267342672774, + -0.11964471033700619, + -0.11746018415175996, + -0.11441008319008006, + -0.10712684074785273, + -0.1001997779711985, + -0.09363071422343694, + -0.08741699517065271, + -0.08155249169430334, + -0.07602842211375815, + -0.07083402660633453, + -0.06595711814204108, + -0.05779478680229744, + -0.05074116781187854, + -0.04862518520899073, + -0.04641323091659544, + -0.05212850056310714, + -0.05601221894071173, + -0.05841670235404095, + -0.05963483947440906, + -0.05990962109892095, + -0.0594421751226939, + -0.0583985388151369, + -0.056915364627560194, + -0.05510472542501432, + -0.053058159378288394, + -0.05085007305246947, + -0.048540602876375516, + -0.04617801965719437, + -0.043800747680261765, + -0.024288061684888618, + -0.008723557709199525, + 0.003570268000636645, + 0.01316149591574245, + 0.02052600216358158, + 0.026061999911444644, + 0.030102317236281095, + 0.03292476166757652, + 0.03476086757052599, + 0.03580327683841489, + 0.036211964705412214, + 0.036119489789751213, + 0.035635419815488234, + 0.0348500610628264, + 0.013495719463872291, + -0.0033886874237829545, + -0.016578593818117326, + -0.026723636220307156, + -0.034367488401848334, + -0.03996460918907374, + -0.043894380641297914, + -0.046473040546704425, + -0.04796375083672899, + -0.0485850907980101, + -0.04851821936257039, + -0.04791291303152789, + -0.04689265407664678, + -0.045558916672380434, + -0.043994775781033724, + -0.04226794430455172, + -0.040433327685605036, + -0.017794430588867982, + 0.0001453825847974599, + 0.014199134984853146, + 0.02345265455771539, + 0.030435296336364104, + 0.035559186090733164, + 0.0371740947462591, + 0.012887495034817675, + -0.006287333742349688, + -0.02123869721457794, + -0.032710691989517926, + -0.041325950665161315, + -0.04042535902168609, + -0.039259079426127386, + -0.03789793068970937, + -0.036399618366985464, + -0.034810916480331855, + -0.03436608262064311, + -0.033625929794723675, + -0.03266283650040336, + -0.031536050170089425, + -0.030293855180012486, + -0.028975396368078776, + -0.026415630673618296, + -0.024109083412451326, + -0.022027212100564242, + -0.020145093983266804, + -0.01844092629611893, + -0.01689559917603134, + 0.0022569573901449758, + 0.01723680133925498, + 0.028776715529136965, + 0.03749001906218652, + 0.04388944468993472, + 0.045411622094128745, + 0.04608669986557601, + 0.05526419156838003, + 0.061824742713668, + 0.06626022018973998, + 0.07775513593093919, + 0.08826818802526049, + 0.09549900447493798, + 0.10007586631470744, + 0.10252126101749326, + 0.10805515987560455, + 0.11115943778580117, + 0.09317949098853973, + 0.08042392593668524, + 0.07589550401928236, + 0.0674940850923278, + 0.06014261345334404, + 0.05289980674527328, + 0.04662239628458664, + 0.04117288784633644, + 0.03643412325401485, + 0.03230621226853003, + 0.02870393201188648, + 0.02555452232919464, + 0.02279581648287987, + 0.020374655874139336, + 0.018245545358752224, + 0.016369512386770424, + 0.014713138834512307, + 0.013247739170100914, + 0.011948662633368912, + 0.01079470053041831, + 0.01575048862035544, + 0.01945373582904608, + 0.02213344534207451, + 0.02398069985693141, + 0.025154694706387204, + 0.02578782805332125, + 0.025989994315985143, + 0.02585220441560665, + 0.02544963734932182, + 0.024844211444403186, + 0.02408674999246685, + 0.023218804410550575, + 0.0222741883060813, + 0.02726317354268204, + 0.03086123122329454, + 0.03332852734088476, + 0.0372749442154543, + 0.04073980137683719, + 0.04618104500610798, + 0.049917847906460366, + 0.052276678122904485, + 0.04714725247341889, + 0.04259118106742932, + 0.038536239868236066, + 0.038111015397433334, + 0.03734354875623325, + 0.03631668972103341, + 0.03509830512398793, + 0.03374374961207138, + 0.029904781622818177, + 0.02655624793753475, + 0.02602327997399101, + 0.025309150886037912, + 0.024461224667433612, + 0.023518134613908614, + 0.0225112334652664, + 0.021465812525846673, + 0.02040212589210455, + 0.01933625031418984, + 0.01748308568403445, + 0.015831938629823128, + 0.014357883944843053, + 0.01303937518658671, + 0.01185775863596561, + 0.01079685953065379, + 0.009842629638676215, + 0.00898284690691753, + 0.001027372152325512, + -0.00521725760870595, + -0.01005031787608246, + -0.013722370018594887, + -0.016442953662810567, + -0.01838708097764652, + -0.019700718264456185, + -0.02848261963429266, + -0.019084022478075724, + -0.011502967469894543, + -0.005432306509412399, + -0.009389112805227029, + -0.009590153489348552, + -0.017216722076746294, + -0.0277820767013246, + -0.03574317133082161, + -0.04157316659517463, + -0.04566705842229268, + -0.05952219237889622, + -0.0696990387280394, + -0.08724843072548083, + -0.10000367025937251, + -0.0681736878969268, + -0.043256480201030456, + -0.023241500038139407, + -0.013677153756237459, + -0.0060278550595178615, + 0.00402248272349226, + 0.023018929901365226, + 0.07433501894498207, + 0.1787070543045708, + 0.2811785115885286, + 0.35825810334560515, + 0.40898133787498736, + 0.43369063743077163, + 0.468050451755893, + 0.451346027631633, + 0.48496682323078133, + 0.5249265141049833, + 0.5693971948285856, + 0.5913682729473209, + 0.6018428410124557, + 0.6031908035590696, + 0.5893957223228412, + 0.5718708498748235, + 0.551623489981079, + 0.5374510742240872, + 0.5090544399503862, + 0.48100517446585656, + 0.45354771376469216, + 0.36863320508127373, + 0.29790379565601555, + 0.2526553547028314, + 0.21432503367451972, + 0.1714813344794095, + 0.12319659768005664, + 0.08396272585514808, + 0.05226709720765399, + 0.010086566532745422, + -0.023075804412354017, + -0.053581071626751964, + -0.07687059925481776, + -0.11664136193487451, + -0.1495986106222631, + -0.1737149893873493, + -0.190629930136204, + -0.19692363094927856, + -0.19961044918232318, + -0.1994407432488714, + -0.20580988255173338, + -0.20845453719014273, + -0.20815100977362277, + -0.18480037137294758, + -0.16439972451916773, + -0.1425542066192591, + 0.029348170158382203, + 0.21503637794532438, + 0.35806803500979356, + 0.49168807362144307, + 0.5800036244012681, + 0.5927294419706328, + 0.5959450603857128, + 0.5458040769743242, + 0.5401858811166917, + 0.6913820424120871, + 0.7686407779864091, + 0.820411687305473, + 0.8324782209622299, + 0.8324451265797777, + 0.8341007349515976, + 0.8342685109129704, + 0.7399353609007946, + 0.6954870483738702, + 0.6706937887203139, + 0.6109111062143029, + 0.5307860859464668, + 0.4663486930192846, + 0.45003622057753745, + 0.45924968267500077, + 0.4353086665670247, + 0.3816841249830958, + 0.3353209186141157, + 0.31830107409579966, + 0.31888893295928256, + 0.3045473530607623, + 0.2898404474073857, + 0.2925647754862837, + 0.29615147383314167, + 0.27444701842019015, + 0.24992703747363265, + 0.24781107476651698 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + -0.00015954415954482217, + -0.0004103603055183669, + 0.0013697736006903654, + 0.004326428101557958, + 0.00785564939880062, + 0.011221743926284188, + 0.014443105052645783, + 0.01737196225589139, + 0.01992435391660102, + 0.01695615894184539, + 0.010644718384695617, + 0.0025443909426938393, + -0.013278285794146989, + -0.03308146670270193, + -0.054266035690166685, + -0.07508221857916637, + -0.0952028787283275, + -0.1136158538276551, + -0.12973429292740168, + -0.14327391540696172, + -0.1541608659708801, + -0.15687905184934592, + -0.15397716339036746, + -0.1473538979020306, + -0.1360163361749612, + -0.1220082698732951, + -0.10869715741106184, + -0.09627292981507309, + -0.08483645753101589, + -0.07442525046811711, + -0.06503280226059617, + -0.05885665534479331, + -0.05488604137244566, + -0.052380862475748545, + -0.04905114317552417, + -0.04526736983486605, + -0.0406560057383809, + -0.03567499585415365, + -0.030642101388397406, + -0.026727944726410074, + -0.02365925941379168, + -0.021227440480325675, + -0.01673714325456645, + -0.011153873179934961, + -0.005854805510081615, + -0.0009983119991130505, + 0.008513659728501283, + 0.02042555738230078, + 0.02958094318716968, + 0.03646123936205562, + 0.03612704505345479, + 0.02897250781855265, + 0.01785213022775638, + 0.004788300685939575, + -0.00881973286215623, + -0.022035405378361284, + -0.0313903481919556, + -0.03776351390897428, + -0.04184759694346616, + -0.04418745377982292, + -0.045210692119306645, + -0.046209280292254046, + -0.047034750279292964, + -0.05143029875953788, + -0.05771586130662387, + -0.06472500235739434, + -0.07167271626739755, + -0.07805436157362047, + -0.08356876797464337, + -0.09093185628078673, + -0.0988604252401179, + -0.1065024749249687, + -0.1133215903234189, + -0.10784265860335462, + -0.09469696862315749, + -0.07721918833956345, + -0.05879860446565426, + -0.040618713098406145, + -0.023450124814189448, + -0.007761959899902001, + 0.006193595875105839, + 0.01831749605580592, + 0.028616045835032383, + 0.03604541259166625, + 0.04032732366919516, + 0.04232009152118307, + 0.044113045950627844, + 0.04558622900907017, + 0.042290394252404176, + 0.03608181626154142, + 0.028290813400305957, + 0.019851914044610577, + 0.005740242575319476, + -0.011200338592023755, + -0.027883635341186444, + -0.043467552772807866, + -0.057446394498392, + -0.06955547993144733, + -0.07969932906743761, + -0.08789799793929563, + -0.09424734041883776, + -0.0988899091654222, + -0.10199394397035377, + -0.10302052332585357, + -0.10245637425492256, + -0.10069124224862544, + -0.0980363928330309, + -0.09473961260528539, + -0.09099737450697995, + -0.08696470492685086, + -0.08276318756988892, + -0.07776950741637062, + -0.0723638394954722, + -0.06761610863817591, + -0.06337553309385982, + -0.06112612658770929, + -0.06010334505830978, + -0.05976601651745602, + -0.05973978110884663, + -0.0597737491068615, + -0.05970743431002798, + -0.05944565521104977, + -0.058939597094351856, + -0.05817262276048435, + -0.05714973008404516, + -0.05588979867773003, + -0.054419959517459135, + -0.05277157154540618, + -0.050977406772377304, + -0.04563953775487957, + -0.038256341745743556, + -0.029891019796467518, + -0.021280516654025524, + -0.012919212890504104, + -0.005122970330114354, + 0.0019220871831647354, + 0.008122622080047092, + 0.013450271178142872, + 0.017920872310197275, + 0.021579090789240266, + 0.024487170589342456, + 0.026716820434571614, + 0.02834346856022257, + 0.025373918740952517, + 0.019621397508005425, + 0.012381399242780877, + 0.004560392150163271, + -0.00322518396023905, + -0.010573069006005988, + -0.017237331333064376, + -0.02308447317579239, + -0.028060328707979712, + -0.032165281125985795, + -0.035435868773302716, + -0.03793127762494775, + -0.03972355291528756, + -0.040890625666706135, + -0.04151145568957165, + -0.04166275341256767, + -0.041416868267175146, + -0.036692380731513714, + -0.02932482806825148, + -0.02062003545763056, + -0.01180549745456137, + -0.0033573386963762757, + 0.004425966261045612, + 0.01097559195808831, + 0.011357972573434183, + 0.007828911310277409, + 0.002015389605306339, + -0.004929826713658514, + -0.012209051503959074, + -0.017852313007504478, + -0.02213366629122906, + -0.02528651917092512, + -0.02750913901013719, + -0.028969494504176123, + -0.030048812127469522, + -0.030764235660920354, + -0.031143955828816957, + -0.031222374697071453, + -0.03103667079365966, + -0.030624415908543486, + -0.02978265886155845, + -0.028647943771737027, + -0.027323797437502472, + -0.025888056746655338, + -0.024398630656548057, + -0.022898024360444715, + -0.017867028010326778, + -0.010846262140410427, + -0.0029216666065009483, + 0.005160670527236545, + 0.01290642535977618, + 0.019407464706646692, + 0.024743311738432555, + 0.03084748770442205, + 0.03704293870627124, + 0.04288639500296499, + 0.04986014318855983, + 0.05754175215589997, + 0.06513320261970758, + 0.07212173535870756, + 0.0782016404904647, + 0.08417234436749269, + 0.0895697630511544, + 0.09029170863863147, + 0.08831815209824223, + 0.08583362248245026, + 0.08216571500442577, + 0.07776109469420943, + 0.0727888371044222, + 0.0675555489404551, + 0.062279016721631365, + 0.057110038028108066, + 0.05214927287619246, + 0.04746020470333127, + 0.04307906822850394, + 0.039022417879379136, + 0.03529286547833117, + 0.031883401454415386, + 0.028780623640886394, + 0.02596712667961158, + 0.023423249177709445, + 0.02112833186884134, + 0.019061605601156734, + 0.018399382204996477, + 0.0186102529298064, + 0.019314891412260022, + 0.020248053101194298, + 0.02122938142223288, + 0.022141070748450554, + 0.022910855461957473, + 0.02349912525268731, + 0.023889227672014214, + 0.024080224426492013, + 0.02408152953968698, + 0.0239089845138597, + 0.02358202527230402, + 0.024318254926379623, + 0.025626850185762606, + 0.027167185616787038, + 0.02918873733652049, + 0.031498950144583836, + 0.034435369116888666, + 0.037531864874803006, + 0.04048082752442331, + 0.04181411251422243, + 0.04196952622486381, + 0.04128286895353826, + 0.04064849824231728, + 0.03998750834510048, + 0.03925334462028707, + 0.03842233672102724, + 0.03748661929923607, + 0.03597025176395249, + 0.034087450998668944, + 0.03247461679373336, + 0.031041523612194272, + 0.02972546382324214, + 0.028483997981375436, + 0.02728944507815363, + 0.02612471856769224, + 0.0249802000325747, + 0.023851410088897733, + 0.022577745207925076, + 0.021228583892304687, + 0.01985444390281236, + 0.01849143015956723, + 0.017164695854846906, + 0.015891128590008283, + 0.01468142879974187, + 0.013541712421177002, + 0.011038844367406705, + 0.007787623972184175, + 0.004220035602530849, + 0.0006315544783057014, + -0.0027833471499175526, + -0.005904093915463347, + -0.008663418785261914, + -0.012627258955068065, + -0.013918611659669598, + -0.013435482821714587, + -0.01183484755925415, + -0.011345700608448727, + -0.010994591184628694, + -0.012239017363052215, + -0.015347629230706691, + -0.019426737650729678, + -0.02385602343961867, + -0.02821823043615347, + -0.03447902282470203, + -0.0415230260053695, + -0.050668106949391764, + -0.06053521961138792, + -0.0620629132684957, + -0.05830162665500266, + -0.051289601331630005, + -0.0437671118165515, + -0.03621926046514477, + -0.028170911827417367, + -0.01793294348166085, + 0.0005206490036677325, + 0.03615793006384835, + 0.0851620463687844, + 0.13978125776414857, + 0.19362127378631633, + 0.2416351465152074, + 0.2869182075633445, + 0.31980377157700224, + 0.35283638190775807, + 0.38725440834720315, + 0.4236829656434797, + 0.4572200271042479, + 0.4861445898858895, + 0.5095538326205256, + 0.5255222105609887, + 0.5347919384237557, + 0.5381582487352203, + 0.5380168138329937, + 0.5322243390564723, + 0.5219805061383491, + 0.5082939476636178, + 0.480361799147149, + 0.4438701984489223, + 0.40562722969970416, + 0.3673667904946673, + 0.32818969929161573, + 0.28719107896930396, + 0.24654540834647282, + 0.20768974611870908, + 0.16816911020151637, + 0.1299201272787423, + 0.09321988749764346, + 0.05920179014715121, + 0.02403315973074607, + -0.010693194339855765, + -0.04329755334935448, + -0.07276402870672438, + -0.09759594915523523, + -0.11799884916065283, + -0.13428722797829654, + -0.1485917588929839, + -0.16056431455241568, + -0.1700816535966571, + -0.17302539715191523, + -0.17130026262536574, + -0.16555105142414442, + -0.12657120710763908, + -0.05824969009704639, + 0.025013854924321607, + 0.11834869866374591, + 0.21067968381125035, + 0.2870896354431269, + 0.34886072043164407, + 0.3882493917401801, + 0.41863668961548245, + 0.4731857601748034, + 0.5322767637371246, + 0.5899037484507943, + 0.6384186429530815, + 0.6772239396784208, + 0.7085992987330562, + 0.7337331411690391, + 0.7349735851153902, + 0.7270762777670863, + 0.7157997799577318, + 0.6948220452090461, + 0.6620148533565303, + 0.6228816212890812, + 0.5883125411467724, + 0.5624999694524181, + 0.5370617088753394, + 0.5059861920968908, + 0.4718531374003358, + 0.4411427247394286, + 0.41669196638339945, + 0.39426304371887205, + 0.3733785244565748, + 0.3572157746625166, + 0.3450029144966416, + 0.33089173528135135, + 0.31469879571980763, + 0.30132125152914957 + ], + "in_upper_bb": [ + NaN, + 30.0, + 30.0, + 30.0075, + 30.006954451150104, + 30.118385232654724, + 30.152770277052852, + 30.171119038803973, + 30.175160201721397, + 30.180166555703458, + 30.183288280059383, + 30.185210109907164, + 30.23428093547984, + 30.253136261576618, + 30.260441354103754, + 30.377431323756017, + 30.428717183193694, + 30.454102674018287, + 30.465597690937415, + 30.474908075141204, + 30.479312583941656, + 30.474225035156106, + 30.46082318282851, + 30.441172350981983, + 30.411860067300243, + 30.3589890129769, + 30.30132568955709, + 30.250944194231387, + 30.201323471908495, + 30.132468085455173, + 30.05514833585132, + 29.96602668822115, + 29.949727581497594, + 29.932820211697525, + 29.90159808605698, + 29.902709710026926, + 29.902586455898057, + 29.9095174448712, + 29.91352631478588, + 29.91261150869761, + 29.904989495612853, + 29.88858223020283, + 29.85508798095403, + 29.797189841575726, + 29.79678702100665, + 29.81535791918698, + 29.831813283204838, + 29.82152722139704, + 29.81062363815484, + 29.91712176951342, + 29.9932606116676, + 30.00773685617604, + 30.021124147421475, + 30.027111334855913, + 30.04656368660076, + 30.06305926042812, + 30.07716952114817, + 30.088444829874327, + 30.096370900592863, + 30.091894905041258, + 30.086935835861247, + 30.081500390922784, + 30.07932347586406, + 30.076987761895868, + 30.074494390300273, + 30.056442989277194, + 30.048644996921364, + 30.03998234542802, + 30.025585786273727, + 29.929986841907393, + 29.807147667162173, + 29.735928544612353, + 29.66711265371327, + 29.67069594596534, + 29.681819500389867, + 29.688411748400544, + 29.758786538463102, + 29.81985298882492, + 29.873991510907405, + 29.89724666435873, + 29.919540509081923, + 29.94095263248298, + 29.961549971862432, + 29.981389416893883, + 30.005333237819226, + 30.028131754890836, + 30.044786229695752, + 30.05351414973261, + 30.06007795540682, + 30.07242231960826, + 30.081172135353427, + 30.0753433288888, + 30.046656562525, + 30.01067133115964, + 29.96424783785537, + 29.972130897605513, + 30.00264249506635, + 30.00232227601563, + 29.990671074724787, + 29.97963713323523, + 29.96085702890616, + 29.934815588521992, + 29.901667679774658, + 29.86127238962217, + 29.813161998350406, + 29.75642825967804, + 29.706223504395627, + 29.661443346297954, + 29.610380792867335, + 29.5230674776791, + 29.40957474527531, + 29.373044662923913, + 29.330020347704473, + 29.276279112336177, + 29.204032594641134, + 29.20784627375376, + 29.199140187107112, + 29.199723258191682, + 29.208367456593113, + 29.21486831266802, + 29.21992341164789, + 29.2239016111006, + 29.22702631236212, + 29.229444944998832, + 29.231260717993532, + 29.23254903265447, + 29.229548891961617, + 29.225535598390678, + 29.220540666683995, + 29.214570432100242, + 29.20760686251053, + 29.199605214604844, + 29.227597757552743, + 29.25155856279082, + 29.266245613977368, + 29.279944832318513, + 29.299092489102957, + 29.31666980877214, + 29.335675008519765, + 29.352128616678552, + 29.366229647779676, + 29.378085345698338, + 29.38772964777967, + 29.395128616678548, + 29.400175008519753, + 29.402669808772128, + 29.40761089981411, + 29.412250830943115, + 29.416616612331673, + 29.420731184732112, + 29.424614232126594, + 29.428282796450652, + 29.42532384731412, + 29.419338591874546, + 29.41056307062239, + 29.399124479781747, + 29.3850630706224, + 29.36833859187456, + 29.348823847314133, + 29.326282796450673, + 29.3003234457429, + 29.270299583825423, + 29.23508724975165, + 29.23656773695728, + 29.238038835270117, + 29.239500725236976, + 29.270450408651385, + 29.297133418913166, + 29.320349683841364, + 29.336259875057177, + 29.342653803694606, + 29.34815336567165, + 29.35286210924915, + 29.356861983679888, + 29.36021911479651, + 29.360195094620966, + 29.36016666981302, + 29.360133861794793, + 29.36009669165251, + 29.36005518014236, + 29.36006726370008, + 29.36005158180454, + 29.36000848237896, + 29.331159706414564, + 29.298269447625756, + 29.260392542640496, + 29.222378945402657, + 29.177254410210093, + 29.119984842131462, + 29.048769734271765, + 29.04802435189748, + 29.04552786375849, + 29.116340438183872, + 29.161893869702155, + 29.19632864637486, + 29.227714789255636, + 29.254572102914324, + 29.270739814698608, + 29.285021055038932, + 29.320423056998415, + 29.349839030737083, + 29.374533463891066, + 29.419217971397774, + 29.462860228245837, + 29.49831652431657, + 29.526560618236164, + 29.54953326986973, + 29.577746333626298, + 29.59781193142073, + 29.583280154531185, + 29.563930327163888, + 29.540015698068355, + 29.539627300087147, + 29.5386173150686, + 29.536674079672785, + 29.53410413126714, + 29.53083664855362, + 29.521880127416665, + 29.510330937456807, + 29.510074339045282, + 29.509806893243052, + 29.50952843246906, + 29.504245632399314, + 29.493499134945434, + 29.481348649141438, + 29.467613469155477, + 29.452013157188095, + 29.41267941348647, + 29.34804295785095, + 29.360069498466107, + 29.37260360992488, + 29.376682478694505, + 29.386707154724412, + 29.39538924874778, + 29.403024351897123, + 29.40965407273932, + 29.415393703492377, + 29.42031266782998, + 29.42444837640625, + 29.427812667829972, + 29.43039370349236, + 29.432154072739287, + 29.448767940632873, + 29.461821442291708, + 29.471970797824238, + 29.486739704932, + 29.500299804365106, + 29.52078850560643, + 29.535769560486628, + 29.55344200601122, + 29.555917147319228, + 29.557885910677207, + 29.559325283832855, + 29.564636896969027, + 29.568747778515686, + 29.57160550608186, + 29.573109780847012, + 29.57309270518825, + 29.569144190275896, + 29.563517204725915, + 29.55711421040344, + 29.5457410983536, + 29.545959281109884, + 29.545788656794, + 29.545177239898674, + 29.54560149445336, + 29.54560149445336, + 29.539248104329847, + 29.53136549003593, + 29.52178877656868, + 29.519988224713245, + 29.51736563585195, + 29.51339026482626, + 29.512806493837758, + 29.512166040088218, + 29.511467610336, + 29.53323622209489, + 29.54250674442048, + 29.549530068729528, + 29.55451248643536, + 29.55557945501405, + 29.555065321977168, + 29.55320115309219, + 29.56596452542074, + 29.56596452542074, + 29.56596452542074, + 29.56596452542074, + 29.56111733616117, + 29.556243305435736, + 29.556305854340962, + 29.562582053213134, + 29.56361136613368, + 29.5605866181852, + 29.55410086286962, + 29.56627861970112, + 29.56806927932367, + 29.598850493296215, + 29.61581216082605, + 29.631729672077277, + 29.64523441952436, + 29.658198906544836, + 29.660219669556792, + 29.662224539189637, + 29.675989168810638, + 29.695806762314447, + 29.84810624069128, + 30.269040333421223, + 30.661703258939667, + 30.96329783668972, + 31.196793176892637, + 31.3680725463942, + 31.5673388772021, + 31.655083724589865, + 31.841715272176174, + 32.03871206047776, + 32.24821196808751, + 32.38556480432748, + 32.47956157944669, + 32.5888669557864, + 32.652022319772236, + 32.68520338369824, + 32.67163865134717, + 32.62321733677164, + 32.500995277164236, + 32.32074076053262, + 32.16936244140815, + 32.16517022009638, + 32.183452427595284, + 32.18689892503806, + 32.187418073479414, + 32.18830542293007, + 32.21715407849397, + 32.20948133825708, + 32.229969101440076, + 32.24587194026489, + 32.20828285844409, + 32.17238144668736, + 32.1184285736722, + 32.075632166542206, + 32.03164247286923, + 31.96462067322094, + 31.8750428207427, + 31.731724876533267, + 31.596333916996926, + 31.43028546841203, + 31.227222101910566, + 31.19275147711995, + 31.14899609715389, + 31.05312944359238, + 30.940647665781505, + 30.85212027519008, + 31.469573002497174, + 32.10116309668709, + 32.566415656642945, + 33.047382507086645, + 33.41579873954044, + 33.61221702780327, + 33.788137642204966, + 33.86307384525726, + 33.98488393703888, + 34.49522397780884, + 34.82139851758419, + 35.09448246898916, + 35.274131057951415, + 35.40891069206514, + 35.50508868689357, + 35.557948458499894, + 35.42652868201671, + 35.31082025684475, + 35.12644280064316, + 34.765203695691284, + 34.73137468902753, + 34.731213222391716, + 34.749495129482895, + 34.79545042828941, + 34.81096083716551, + 34.78395070772742, + 34.75078377946565, + 34.595572570868896, + 34.51295015699612, + 34.35693813283956, + 34.28989529360675, + 34.235693967132896, + 34.23275630155456, + 34.20208262911094, + 34.13913028759624, + 34.068640785684245 + ], + "in_lower_bb": [ + NaN, + 30.0, + 30.0, + 29.987499999999997, + 29.985045548849893, + 29.914948100678608, + 29.91008686580429, + 29.91388096119603, + 29.922617576056382, + 29.92983344429654, + 29.93671171994062, + 29.943123223426166, + 29.851872910674007, + 29.796863738423387, + 29.758225312562914, + 29.558818676243984, + 29.43481222857101, + 29.34478621487061, + 29.27545494064153, + 29.2090919248588, + 29.13468741605834, + 29.069774964843898, + 29.013176817171495, + 28.96382764901801, + 28.95913993269976, + 28.9650109870231, + 28.975674310442912, + 28.994055805768603, + 29.0136765280915, + 29.03953191454483, + 29.073851664148684, + 29.11997331177885, + 29.12527241850241, + 29.131179788302475, + 29.137401913943023, + 29.15529028997308, + 29.17441354410194, + 29.197482555128794, + 29.22347368521412, + 29.263388491302393, + 29.310010504387144, + 29.36541776979717, + 29.43191201904597, + 29.52281015842428, + 29.521212978993347, + 29.516542080813018, + 29.51398671679516, + 29.51877277860296, + 29.524176361845154, + 29.45667823048658, + 29.41953938833239, + 29.421563143823956, + 29.42467585257853, + 29.40168866514409, + 29.365236313399247, + 29.331740739571877, + 29.30063047885183, + 29.261355170125675, + 29.225429099407148, + 29.215905094958742, + 29.206864164138764, + 29.198299609077218, + 29.192476524135937, + 29.186812238104135, + 29.175305609699734, + 29.163457010722816, + 29.117355003078647, + 29.07651765457199, + 29.04141421372628, + 29.055013158092606, + 29.095852332837833, + 29.107571455387653, + 29.098887346286727, + 29.051304054034663, + 29.010180499610126, + 28.973588251599455, + 28.9432034615369, + 28.92212701117508, + 28.907978489092596, + 28.900243335641274, + 28.893469490918076, + 28.88757736751702, + 28.88250002813757, + 28.878180583106115, + 28.875756762180767, + 28.87447824510916, + 28.896323770304242, + 28.920595850267386, + 28.94703204459318, + 28.976687680391738, + 29.009937864646567, + 29.0302666711112, + 29.091453437475003, + 29.159938668840358, + 29.23886216214463, + 29.22797910239448, + 29.124477504933655, + 29.058807723984362, + 29.004468925275205, + 28.955982866764764, + 28.915242971093832, + 28.88176441147801, + 28.855392320225345, + 28.836267610377835, + 28.8248580016496, + 28.82207174032196, + 28.824276495604376, + 28.826556653702045, + 28.83511920713266, + 28.870932522320892, + 28.932925254724697, + 28.94545533707608, + 28.96447965229552, + 28.994220887663815, + 29.046967405358863, + 29.05915372624625, + 29.078859812892887, + 29.08227674180832, + 29.067632543406884, + 29.055131687331983, + 29.044076588352105, + 29.0340983888994, + 29.024973687637875, + 29.016555055001163, + 29.008739282006463, + 29.00145096734553, + 28.993951108038384, + 28.987464401609323, + 28.981959333316013, + 28.977429567899765, + 28.973893137489462, + 28.971394785395162, + 28.95440224244726, + 28.941441437209185, + 28.933254386022632, + 28.926055167681483, + 28.918407510897037, + 28.91233019122786, + 28.914824991480245, + 28.919871383321453, + 28.927270352220333, + 28.93691465430166, + 28.948770352220333, + 28.962871383321456, + 28.97932499148024, + 28.99833019122787, + 28.989389100185896, + 28.980749169056892, + 28.972383387668337, + 28.964268815267893, + 28.956385767873414, + 28.948717203549343, + 28.92617615268588, + 28.906661408125455, + 28.88993692937761, + 28.87587552021825, + 28.86443692937761, + 28.85566140812545, + 28.84967615268587, + 28.84671720354933, + 28.8471765542571, + 28.851700416174577, + 28.861412750248356, + 28.86043226304272, + 28.859461164729886, + 28.858499274763037, + 28.851549591348615, + 28.848866581086835, + 28.849650316158638, + 28.85524012494282, + 28.8388461963054, + 28.823346634328352, + 28.808637890750855, + 28.79463801632011, + 28.781280885203497, + 28.780304905379044, + 28.77933333018698, + 28.778366138205207, + 28.77740330834749, + 28.776444819857637, + 28.77393273629992, + 28.77144841819546, + 28.76899151762104, + 28.769340293585433, + 28.773730552374246, + 28.7831074573595, + 28.79612105459734, + 28.816245589789904, + 28.84851515786853, + 28.89723026572824, + 28.906975648102517, + 28.91847213624151, + 28.878909561816126, + 28.864606130297858, + 28.86142135362514, + 28.852285210744363, + 28.847677897085667, + 28.850010185301393, + 28.854228944961058, + 28.848826943001583, + 28.85091096926291, + 28.857716536108942, + 28.85553202860223, + 28.857389771754164, + 28.867433475683434, + 28.88468938176383, + 28.90571673013027, + 28.927503666373706, + 28.957438068579272, + 28.997969845468813, + 29.046319672836105, + 29.107234301931644, + 29.117372699912856, + 29.128132684931394, + 29.138825920327214, + 29.15014586873286, + 29.162163351446384, + 29.18361987258333, + 29.207669062543197, + 29.208925660954712, + 29.210193106756954, + 29.21147156753093, + 29.206754367600684, + 29.204500865054566, + 29.203651350858564, + 29.204386530844527, + 29.20698684281191, + 29.22732058651353, + 29.272957042149052, + 29.2734305015339, + 29.270396390075128, + 29.267817521305503, + 29.264292845275584, + 29.262110751252226, + 29.261975648102876, + 29.26284592726068, + 29.264606296507615, + 29.26718733217002, + 29.270551623593743, + 29.274687332170036, + 29.27960629650764, + 29.28534592726072, + 29.28373205936712, + 29.285678557708295, + 29.290529202175765, + 29.293760295068004, + 29.299200195634896, + 29.301711494393576, + 29.309730439513366, + 29.307557993988784, + 29.31258285268077, + 29.31811408932279, + 29.32417471616715, + 29.330363103030976, + 29.337752221484322, + 29.346394493918147, + 29.356390219152992, + 29.367907294811758, + 29.380355809724104, + 29.394482795274076, + 29.412385789596556, + 29.435258901646396, + 29.439040718890116, + 29.443211343206, + 29.44782276010132, + 29.44839850554663, + 29.44839850554663, + 29.450751895670148, + 29.45363450996407, + 29.458211223431316, + 29.46301177528676, + 29.468634364148055, + 29.475609735173737, + 29.475193506162242, + 29.474833959911784, + 29.47453238966399, + 29.44276377790511, + 29.423493255579515, + 29.409469931270475, + 29.397487513564638, + 29.386420544985942, + 29.376934678022835, + 29.368798846907815, + 29.336035474579262, + 29.336035474579262, + 29.336035474579262, + 29.336035474579262, + 29.329882663838827, + 29.328256694564267, + 29.312194145659035, + 29.283917946786858, + 29.26088863386632, + 29.241913381814793, + 29.226399137130375, + 29.178221380298876, + 29.14043072067633, + 29.06964950670378, + 29.012687839173946, + 29.00777032792272, + 29.004265580475643, + 29.001301093455165, + 29.001280330443198, + 29.001275460810362, + 29.00451083118937, + 28.99569323768555, + 28.90039375930872, + 28.617959666578777, + 28.403296741060345, + 28.27620216331028, + 28.21970682310737, + 28.218427453605802, + 28.214161122797893, + 28.273416275410135, + 28.298784727823822, + 28.35178793952223, + 28.416288031912487, + 28.557935195672528, + 28.742938420553315, + 28.8616330442136, + 29.017477680227774, + 29.203296616301763, + 29.44386134865284, + 29.729282663228364, + 30.06950472283576, + 30.45375923946738, + 30.763137558591858, + 30.770829779903618, + 30.727547572404717, + 30.71610107496194, + 30.714581926520587, + 30.712694577069925, + 30.641845921506032, + 30.655518661742917, + 30.576030898559928, + 30.45612805973511, + 30.365717141555905, + 30.275618553312633, + 30.203571426327805, + 30.0922878334578, + 29.988277527130766, + 29.907299326779064, + 29.8488771792573, + 29.84019512346673, + 29.837586083003075, + 29.865634531587972, + 29.919697898089435, + 29.878168522880053, + 29.84592390284611, + 29.87479055640763, + 29.920272334218495, + 29.959799724809926, + 29.501346997502825, + 29.093116903312918, + 28.85122434335705, + 28.646757492913363, + 28.541341260459557, + 28.551422972196743, + 28.582002357795027, + 28.684146154742734, + 28.793336062961117, + 28.71676602219116, + 28.782591482415803, + 28.895507531010836, + 29.077858942048586, + 29.305079307934854, + 29.595901313106424, + 29.940541541500114, + 30.36296131798329, + 30.791169743155248, + 31.310557199356833, + 31.960796304308715, + 32.05862531097246, + 32.06392677760829, + 32.1002848705171, + 32.110829571710596, + 32.132819162834494, + 32.222339292272586, + 32.31801622053436, + 32.622227429131115, + 32.82584984300387, + 32.886091867160445, + 32.899134706393255, + 32.921336032867096, + 32.92227369844544, + 32.92444737088906, + 32.93939971240376, + 32.97638921431575 + ], + "out_sma_10": [ + 33.84, + 33.8175, + 33.68833333333333, + 33.60875, + 33.67100000000001, + 33.714166666666664, + 33.745, + 33.79125, + 33.83611111111111, + 33.872, + 33.9075, + 33.932, + 33.989999999999995, + 34.0915, + 34.1155, + 34.12949999999999, + 34.1895, + 34.230000000000004, + 34.276500000000006, + 34.330999999999996, + 34.454499999999996, + 34.637, + 34.857000000000006, + 35.0395, + 35.211, + 35.338, + 35.448, + 35.540000000000006, + 35.61575, + 35.65675, + 35.61, + 35.5285, + 35.4175, + 35.3065, + 35.259, + 35.261, + 35.227999999999994, + 35.2255 + ], + "out_sma_50": [ + 33.84, + 33.8175, + 33.68833333333333, + 33.60875, + 33.67100000000001, + 33.714166666666664, + 33.745, + 33.79125, + 33.83611111111111, + 33.872, + 33.90136363636364, + 33.91291666666667, + 33.92038461538462, + 33.95357142857143, + 33.967333333333336, + 33.97375, + 34.006470588235295, + 34.035, + 34.067894736842106, + 34.1015, + 34.1647619047619, + 34.242045454545455, + 34.327608695652174, + 34.40604166666667, + 34.4648, + 34.49846153846154, + 34.54037037037037, + 34.5725, + 34.60163793103448, + 34.61991666666667, + 34.630967741935486, + 34.6440625, + 34.657878787878786, + 34.67088235294118, + 34.69171428571428, + 34.710277777777776, + 34.726216216216216, + 34.74434210526316 + ], + "out_sma_200": [ + 33.84, + 33.8175, + 33.68833333333333, + 33.60875, + 33.67100000000001, + 33.714166666666664, + 33.745, + 33.79125, + 33.83611111111111, + 33.872, + 33.90136363636364, + 33.91291666666667, + 33.92038461538462, + 33.95357142857143, + 33.967333333333336, + 33.97375, + 34.006470588235295, + 34.035, + 34.067894736842106, + 34.1015, + 34.1647619047619, + 34.242045454545455, + 34.327608695652174, + 34.40604166666667, + 34.4648, + 34.49846153846154, + 34.54037037037037, + 34.5725, + 34.60163793103448, + 34.61991666666667, + 34.630967741935486, + 34.6440625, + 34.657878787878786, + 34.67088235294118, + 34.69171428571428, + 34.710277777777776, + 34.726216216216216, + 34.74434210526316 + ], + "out_ema_10": [ + 33.84, + 33.831818181818186, + 33.75876033057851, + 33.68807663410969, + 33.73024451881702, + 33.76656369721392, + 33.79627938862957, + 33.85422859069692, + 33.91618702875202, + 33.96688029625165, + 34.00835660602408, + 34.014109950383336, + 34.01336268667727, + 34.0809331072814, + 34.09530890595751, + 34.090707286692506, + 34.17057868911205, + 34.234109836546224, + 34.31154441171964, + 34.38944542777061, + 34.57863716817595, + 34.81252131941669, + 35.066608352250014, + 35.27449774275001, + 35.38367997134091, + 35.375738158369835, + 35.42196758412077, + 35.42524620518972, + 35.42383780424613, + 35.37404911256502, + 35.299222001189555, + 35.25390891006418, + 35.225925471870696, + 35.203029931530565, + 35.23884267125228, + 35.260871276479136, + 35.26798558984656, + 35.29471548260173 + ], + "out_ema_50": [ + 33.84, + 33.83823529411765, + 33.82222606689736, + 33.80449171133276, + 33.80902144814324, + 33.8137657050788, + 33.81832391272277, + 33.82995826908658, + 33.84427363108319, + 33.858027606334836, + 33.871242210007985, + 33.87786016255669, + 33.88304211696624, + 33.90272673983031, + 33.91281588728794, + 33.9189799701394, + 33.94294153993785, + 33.9655712834697, + 33.99280378215716, + 34.022105594621586, + 34.07731713993054, + 34.14742235012935, + 34.228307748163495, + 34.30602116980415, + 34.36754975138046, + 34.405685055247886, + 34.45369740602248, + 34.49237593911964, + 34.528655314056124, + 34.55302177232843, + 34.56907974204104, + 34.58793936000022, + 34.60802016941198, + 34.627313496101706, + 34.65761492762713, + 34.6851594402692, + 34.709270834768446, + 34.73694648830694 + ], + "out_ema_200": [ + 33.84, + 33.83955223880598, + 33.835477092151194, + 33.83084547929397, + 33.83173258895273, + 33.832710374137285, + 33.833678430116024, + 33.83647764971686, + 33.840045036286845, + 33.84357692647305, + 33.84707367347332, + 33.848993338413884, + 33.850595394748076, + 33.85591285350681, + 33.858938596257985, + 33.86103870972806, + 33.86769504097454, + 33.87418563758176, + 33.88200468596403, + 33.890541952770356, + 33.905859943290054, + 33.92535387420259, + 33.94808667147421, + 33.97059327175805, + 33.98954259243707, + 34.002979979577, + 34.01916923351156, + 34.033306853078614, + 34.04707991921714, + 34.05805424837916, + 34.067053708594294, + 34.076834268707785, + 34.087015022252984, + 34.09709447476788, + 34.11005870884979, + 34.122495935627406, + 34.13421239397937, + 34.14695654926315 + ], + "out_macd": [ + 0.0, + -0.0035897435897354057, + -0.03547812111914084, + -0.06484390840149956, + -0.043237685806182924, + -0.02501927567246298, + -0.010460472568581736, + 0.01582303952213948, + 0.04261698159296401, + 0.06312372274140898, + 0.07847089916550232, + 0.07723611261269525, + 0.07299534123812634, + 0.09875547373682281, + 0.09986377727583573, + 0.09241457033602529, + 0.12222029629102593, + 0.14338181609861067, + 0.16949546476724464, + 0.1944050702510296, + 0.2667484355702143, + 0.35508869688217004, + 0.44777592501110774, + 0.5152912641433431, + 0.535591985524519, + 0.5027154340650455, + 0.49436240447069224, + 0.46702755331305923, + 0.43849423627145967, + 0.3898029566944672, + 0.3322550543854845, + 0.2903613411304704, + 0.2582182741514032, + 0.23009230117177282, + 0.2293657719008877, + 0.22299181566983606, + 0.2106704332589544, + 0.20778991503665623 + ], + "out_signal": [ + 0.0, + -0.0007179487179470812, + -0.007669983198185832, + -0.019104768238848577, + -0.02393135175231545, + -0.024148936536344957, + -0.021411243742792314, + -0.013964387089805956, + -0.002648113353251963, + 0.010506253865680226, + 0.02409918292564464, + 0.034726568863054766, + 0.042380323338069084, + 0.05365535341781983, + 0.06289703818942302, + 0.06880054461874348, + 0.07948449495319997, + 0.09226395918228211, + 0.10771026029927463, + 0.12504922228962564, + 0.1533890649457434, + 0.19372899133302873, + 0.24453837806864454, + 0.2986889552835843, + 0.34606956133177125, + 0.3773987358784261, + 0.4007914695968794, + 0.4140386863401154, + 0.41892979632638433, + 0.41310442840000094, + 0.39693455359709773, + 0.3756199111037723, + 0.3521395837132985, + 0.3277301272049934, + 0.30805725614417223, + 0.291044168049305, + 0.2749694210912349, + 0.2615335198803192 + ], + "out_upper_bb": [ + NaN, + 33.881139610306796, + 34.13803693942665, + 34.094711246740246, + 34.175598850573415, + 34.212580818418665, + 34.22835632129241, + 34.30961969708611, + 34.390700548843604, + 34.442013645060854, + 34.47613473704792, + 34.46675383232153, + 34.45337088066203, + 34.52269259414068, + 34.52601630843341, + 34.515924633612954, + 34.59671169051769, + 34.656686510748834, + 34.73666903683238, + 34.8184827128504, + 35.10003038149196, + 35.45290376943121, + 35.805756355231885, + 36.07015558220233, + 36.243454100741424, + 36.301980229472576, + 36.38783580490614, + 36.44080745662993, + 36.48374318116615, + 36.49208838775996, + 36.48286774499877, + 36.45619256293602, + 36.414602216191994, + 36.400764978367334, + 36.369034483834774, + 36.292513224059974, + 36.26275686705101, + 36.22365630931914 + ], + "out_lower_bb": [ + NaN, + 33.75386038969321, + 33.23862972724002, + 33.122788753259755, + 33.1664011494266, + 33.21575251491466, + 33.261643678707586, + 33.27288030291388, + 33.28152167337861, + 33.301986354939146, + 33.32659253567936, + 33.359079501011806, + 33.38739835010721, + 33.38445026300218, + 33.40865035823326, + 33.43157536638705, + 33.416229485952904, + 33.41331348925116, + 33.39912043685183, + 33.384517287149606, + 33.26196961850803, + 33.11609623056879, + 33.04124364476811, + 33.06084441779767, + 33.08304589925857, + 33.165519770527425, + 33.249664195093864, + 33.32919254337006, + 33.40850681883386, + 33.49566161224003, + 33.581632255001225, + 33.70930743706398, + 33.85989778380801, + 33.94523502163267, + 34.100965516165225, + 34.30648677594003, + 34.41324313294899, + 34.541843690680864 + ], + "overall_sma_10": [ + 30.0, + 30.0, + 30.0, + 29.9975, + 29.996, + 30.016666666666666, + 30.03142857142857, + 30.0425, + 30.04888888888889, + 30.055, + 30.066000000000003, + 30.076999999999998, + 30.056, + 30.036, + 30.016, + 29.939, + 29.861999999999995, + 29.785000000000004, + 29.71, + 29.628999999999998, + 29.547999999999995, + 29.467000000000002, + 29.418, + 29.369, + 29.355, + 29.385, + 29.415000000000003, + 29.46, + 29.504999999999995, + 29.543, + 29.581, + 29.619, + 29.657, + 29.695, + 29.684000000000005, + 29.673000000000002, + 29.662, + 29.647, + 29.631999999999994, + 29.633000000000003, + 29.634000000000004, + 29.635, + 29.630000000000003, + 29.625, + 29.634000000000004, + 29.6589, + 29.683799999999998, + 29.6933, + 29.702800000000003, + 29.740799999999997, + 29.7788, + 29.7943, + 29.815800000000003, + 29.803800000000003, + 29.777800000000003, + 29.735900000000004, + 29.694000000000006, + 29.6565, + 29.619, + 29.567, + 29.515000000000004, + 29.485500000000002, + 29.456, + 29.459999999999997, + 29.471999999999998, + 29.483999999999998, + 29.472, + 29.46, + 29.448, + 29.418, + 29.387999999999998, + 29.357999999999997, + 29.309999999999995, + 29.262, + 29.22, + 29.178000000000004, + 29.229989999999997, + 29.281979999999997, + 29.33397, + 29.379489999999997, + 29.425010000000004, + 29.470530000000004, + 29.53405, + 29.59757, + 29.66109, + 29.724609999999995, + 29.711120000000005, + 29.692130000000002, + 29.67314, + 29.669620000000002, + 29.6661, + 29.63508, + 29.604059999999997, + 29.573040000000002, + 29.54202, + 29.475500000000004, + 29.415999999999997, + 29.369, + 29.322000000000003, + 29.266, + 29.209999999999997, + 29.1815, + 29.153000000000002, + 29.124499999999994, + 29.095999999999997, + 29.102999999999998, + 29.1145, + 29.119, + 29.123499999999996, + 29.128000000000004, + 29.1325, + 29.137, + 29.141499999999997, + 29.146000000000004, + 29.155, + 29.163999999999998, + 29.163500000000006, + 29.163, + 29.152500000000003, + 29.142000000000003, + 29.131500000000006, + 29.121, + 29.110500000000002, + 29.1, + 29.085, + 29.070000000000004, + 29.059999999999995, + 29.05, + 29.05, + 29.05, + 29.05, + 29.05, + 29.071500000000004, + 29.093, + 29.1145, + 29.135999999999996, + 29.157500000000006, + 29.179000000000002, + 29.200499999999998, + 29.221999999999998, + 29.2435, + 29.265, + 29.265, + 29.265, + 29.265, + 29.265, + 29.2395, + 29.214, + 29.188499999999998, + 29.163000000000004, + 29.1375, + 29.112000000000002, + 29.0865, + 29.061, + 29.035500000000003, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.01, + 29.036, + 29.062, + 29.088, + 29.112000000000002, + 29.136000000000003, + 29.160000000000004, + 29.1815, + 29.171499999999998, + 29.1615, + 29.1515, + 29.115500000000004, + 29.079499999999996, + 29.0525, + 29.027499999999996, + 29.002499999999998, + 28.9775, + 28.954999999999995, + 28.9625, + 28.97, + 28.977500000000003, + 28.985000000000003, + 28.9925, + 28.990999999999996, + 28.990999999999996, + 28.990999999999996, + 28.990999999999996, + 28.990999999999996, + 28.9925, + 28.994, + 29.01775, + 29.041499999999996, + 29.065250000000002, + 29.089, + 29.111250000000002, + 29.12975, + 29.14825, + 29.178250000000002, + 29.20825, + 29.23825, + 29.256999999999998, + 29.278750000000002, + 29.3005, + 29.322250000000004, + 29.344, + 29.3755, + 29.407, + 29.403, + 29.402000000000005, + 29.409000000000002, + 29.4, + 29.387999999999998, + 29.375, + 29.362000000000002, + 29.349, + 29.330000000000002, + 29.311, + 29.316000000000003, + 29.317999999999994, + 29.311999999999994, + 29.310999999999996, + 29.31, + 29.31, + 29.31, + 29.31, + 29.31, + 29.31, + 29.317499999999995, + 29.325, + 29.332500000000003, + 29.340000000000003, + 29.347500000000004, + 29.355, + 29.3625, + 29.370000000000005, + 29.377500000000005, + 29.385, + 29.385, + 29.385, + 29.385, + 29.392500000000002, + 29.4, + 29.407500000000006, + 29.418, + 29.429499999999997, + 29.445, + 29.460500000000003, + 29.476, + 29.483500000000003, + 29.491000000000003, + 29.490999999999996, + 29.494999999999997, + 29.498999999999995, + 29.5, + 29.5, + 29.496, + 29.488999999999997, + 29.482, + 29.485999999999997, + 29.49, + 29.494, + 29.494, + 29.494, + 29.494, + 29.494, + 29.494, + 29.496, + 29.498, + 29.497000000000003, + 29.496000000000002, + 29.494999999999997, + 29.494, + 29.493000000000002, + 29.492, + 29.482, + 29.472, + 29.463, + 29.453999999999997, + 29.445, + 29.435999999999996, + 29.427, + 29.407999999999998, + 29.409, + 29.409999999999997, + 29.419999999999998, + 29.419, + 29.421499999999998, + 29.414500000000004, + 29.4015, + 29.3885, + 29.375500000000006, + 29.372500000000002, + 29.335500000000003, + 29.2985, + 29.2485, + 29.2095, + 29.218, + 29.234999999999996, + 29.258, + 29.273000000000003, + 29.288, + 29.308, + 29.356, + 29.45, + 29.6385, + 29.8555, + 30.021500000000003, + 30.1815, + 30.328500000000002, + 30.508499999999998, + 30.640499999999996, + 30.8325, + 31.0345, + 31.214499999999997, + 31.305, + 31.367, + 31.428999999999995, + 31.488, + 31.559999999999995, + 31.607000000000006, + 31.712, + 31.738, + 31.740000000000002, + 31.718, + 31.631, + 31.544, + 31.474, + 31.414000000000005, + 31.341, + 31.252000000000002, + 31.153000000000002, + 31.067999999999994, + 30.962, + 30.856, + 30.817, + 30.778, + 30.693920000000002, + 30.605919999999998, + 30.530920000000002, + 30.47192, + 30.418919999999996, + 30.365920000000006, + 30.33392, + 30.29092, + 30.25392, + 30.216920000000005, + 30.233999999999998, + 30.255000000000003, + 30.281000000000006, + 30.499000000000002, + 30.77536, + 31.05172, + 31.360219999999998, + 31.666220000000003, + 31.90972, + 32.15322, + 32.31322, + 32.523219999999995, + 32.93099, + 33.10499, + 33.21463, + 33.30027, + 33.353770000000004, + 33.43477, + 33.58877, + 33.63627, + 33.78877, + 33.91378, + 33.795010000000005, + 33.68501, + 33.580510000000004, + 33.549510000000005, + 33.55251, + 33.50901, + 33.41752, + 33.43253, + 33.42903, + 33.42502, + 33.44802, + 33.504020000000004, + 33.57652, + 33.60552, + 33.57402, + 33.56952, + 33.62751, + 33.689499999999995, + 33.718, + 33.688, + 33.666000000000004, + 33.699, + 33.711, + 33.717, + 33.768, + 33.832499999999996, + 33.872, + 33.907500000000006, + 33.932, + 33.989999999999995, + 34.091499999999996, + 34.1155, + 34.1295, + 34.1895, + 34.230000000000004, + 34.2765, + 34.330999999999996, + 34.454499999999996, + 34.637, + 34.857000000000006, + 35.039500000000004, + 35.211, + 35.338, + 35.448, + 35.54, + 35.615750000000006, + 35.65675, + 35.61, + 35.5285, + 35.417500000000004, + 35.3065, + 35.259, + 35.261, + 35.228, + 35.2255 + ], + "overall_sma_50": [ + 30.0, + 30.0, + 30.0, + 29.9975, + 29.996, + 30.016666666666666, + 30.03142857142857, + 30.0425, + 30.04888888888889, + 30.055, + 30.060000000000002, + 30.064166666666665, + 30.043076923076924, + 30.025000000000002, + 30.009333333333334, + 29.968125, + 29.93176470588235, + 29.89944444444445, + 29.870526315789473, + 29.842000000000002, + 29.816190476190474, + 29.792727272727276, + 29.77130434782609, + 29.751666666666665, + 29.747600000000002, + 29.743846153846157, + 29.74037037037037, + 29.7425, + 29.74448275862069, + 29.74233333333333, + 29.740322580645163, + 29.7384375, + 29.736666666666665, + 29.735, + 29.72942857142857, + 29.724166666666665, + 29.719189189189187, + 29.71736842105263, + 29.715641025641027, + 29.714999999999996, + 29.71439024390244, + 29.713809523809523, + 29.711860465116278, + 29.71, + 29.70822222222222, + 29.70997826086957, + 29.711659574468086, + 29.712354166666668, + 29.713020408163267, + 29.72016, + 29.72156, + 29.71846, + 29.71536, + 29.70576, + 29.69336, + 29.67836, + 29.663359999999997, + 29.648360000000004, + 29.63376, + 29.622560000000004, + 29.61136, + 29.600160000000002, + 29.59536, + 29.59056, + 29.584559999999996, + 29.58736, + 29.58536, + 29.58336, + 29.58136, + 29.58036, + 29.579359999999998, + 29.578359999999996, + 29.573760000000004, + 29.56916, + 29.55756, + 29.54596, + 29.548357999999997, + 29.547756, + 29.547154, + 29.547658000000002, + 29.548161999999998, + 29.548665999999997, + 29.54917, + 29.549674, + 29.552978000000003, + 29.556282, + 29.558182000000002, + 29.556782, + 29.555381999999998, + 29.554982, + 29.554582, + 29.548682, + 29.543982, + 29.539282, + 29.534582, + 29.519602, + 29.504621999999998, + 29.491922, + 29.479222, + 29.460022, + 29.440822000000004, + 29.426122, + 29.411421999999998, + 29.403422, + 29.398222, + 29.393022000000002, + 29.388722, + 29.384422, + 29.380122, + 29.372221999999997, + 29.364321999999998, + 29.356422, + 29.348522000000003, + 29.340622000000003, + 29.334822000000003, + 29.329022, + 29.327022000000003, + 29.325022000000004, + 29.321022000000003, + 29.317022, + 29.313022, + 29.309022, + 29.308622, + 29.308222, + 29.307822, + 29.307422000000003, + 29.293024, + 29.278626000000003, + 29.264228000000003, + 29.251124, + 29.238020000000002, + 29.224915999999997, + 29.216112000000003, + 29.207307999999998, + 29.198504, + 29.189700000000002, + 29.1823, + 29.176000000000002, + 29.1697, + 29.161600000000004, + 29.153499999999998, + 29.1509, + 29.148300000000003, + 29.1457, + 29.143100000000004, + 29.147599999999997, + 29.147, + 29.145, + 29.142999999999997, + 29.141, + 29.138999999999996, + 29.137000000000004, + 29.135000000000005, + 29.133000000000003, + 29.131000000000004, + 29.129, + 29.1261, + 29.1232, + 29.1203, + 29.117400000000004, + 29.114500000000003, + 29.111600000000003, + 29.1087, + 29.111, + 29.112399999999997, + 29.1138, + 29.1158, + 29.1178, + 29.121799999999997, + 29.125300000000003, + 29.1225, + 29.1197, + 29.1169, + 29.114099999999997, + 29.1113, + 29.110300000000002, + 29.109300000000005, + 29.1083, + 29.1073, + 29.1063, + 29.105, + 29.103700000000003, + 29.0981, + 29.092500000000005, + 29.0869, + 29.081300000000002, + 29.076000000000004, + 29.0707, + 29.0654, + 29.060100000000002, + 29.054800000000004, + 29.0495, + 29.04865, + 29.047800000000002, + 29.046949999999995, + 29.046100000000003, + 29.05035, + 29.05385, + 29.05735, + 29.06315, + 29.068950000000005, + 29.074749999999998, + 29.082749999999997, + 29.09135, + 29.09995, + 29.10855, + 29.117149999999995, + 29.126949999999997, + 29.136749999999996, + 29.141750000000002, + 29.147350000000003, + 29.15455, + 29.160749999999997, + 29.16175, + 29.16255, + 29.16335, + 29.16455, + 29.165750000000003, + 29.16695, + 29.16865, + 29.17665, + 29.18465, + 29.19265, + 29.20065, + 29.20865, + 29.214850000000002, + 29.22105, + 29.227249999999998, + 29.233449999999998, + 29.241149999999998, + 29.24915, + 29.257149999999996, + 29.26515, + 29.273149999999998, + 29.281150000000004, + 29.289150000000003, + 29.29685, + 29.304550000000003, + 29.31225, + 29.319950000000002, + 29.32765, + 29.335350000000002, + 29.340100000000003, + 29.34485, + 29.3496, + 29.35495, + 29.3605, + 29.367600000000003, + 29.374700000000004, + 29.379500000000004, + 29.3827, + 29.385900000000003, + 29.3869, + 29.388099999999998, + 29.3893, + 29.390499999999996, + 29.3917, + 29.3917, + 29.3911, + 29.3953, + 29.3995, + 29.4021, + 29.405700000000003, + 29.409299999999998, + 29.4131, + 29.416900000000002, + 29.4207, + 29.4245, + 29.4281, + 29.4317, + 29.4353, + 29.4389, + 29.4425, + 29.4461, + 29.449700000000004, + 29.4533, + 29.455099999999998, + 29.4569, + 29.4587, + 29.459, + 29.459300000000002, + 29.459600000000002, + 29.4599, + 29.4582, + 29.460499999999996, + 29.462799999999998, + 29.465099999999996, + 29.4652, + 29.465999999999998, + 29.464899999999997, + 29.4626, + 29.460299999999997, + 29.456499999999995, + 29.452699999999997, + 29.4461, + 29.438900000000004, + 29.428900000000002, + 29.418100000000003, + 29.4175, + 29.416700000000002, + 29.4175, + 29.416699999999995, + 29.4159, + 29.415300000000002, + 29.4175, + 29.428900000000002, + 29.4566, + 29.49, + 29.524, + 29.5566, + 29.586, + 29.6204, + 29.6452, + 29.683000000000003, + 29.7256, + 29.773000000000003, + 29.8188, + 29.8646, + 29.9106, + 29.9546, + 29.9986, + 30.042599999999997, + 30.0886, + 30.1318, + 30.175, + 30.218199999999996, + 30.2486, + 30.279, + 30.312800000000003, + 30.3466, + 30.377799999999997, + 30.4058, + 30.4338, + 30.463800000000003, + 30.485599999999998, + 30.507400000000004, + 30.528000000000002, + 30.5508, + 30.567284, + 30.584884000000002, + 30.603684, + 30.622484, + 30.642484000000003, + 30.662484000000003, + 30.685284000000003, + 30.705883999999998, + 30.729083999999997, + 30.752284000000003, + 30.770483999999996, + 30.788884, + 30.808284, + 30.867684, + 30.939956000000002, + 31.011228000000003, + 31.086128000000002, + 31.149127999999997, + 31.183327999999996, + 31.211828, + 31.228828, + 31.257228, + 31.328782, + 31.386982000000003, + 31.454782, + 31.504782, + 31.549982, + 31.593182, + 31.640081999999996, + 31.665682, + 31.700782, + 31.742384, + 31.775783999999998, + 31.802584000000003, + 31.828484, + 31.867084, + 31.912484, + 31.951384000000004, + 31.997386000000002, + 32.043388, + 32.091788, + 32.144588000000006, + 32.197188000000004, + 32.252988, + 32.313188, + 32.374587999999996, + 32.434888, + 32.494088, + 32.559487999999995, + 32.625688, + 32.696604, + 32.761004, + 32.824204, + 32.898404, + 32.971604, + 33.044804, + 33.121704, + 33.202404, + 33.283104, + 33.363804, + 33.436204000000004, + 33.508004, + 33.586304, + 33.621704, + 33.642432, + 33.67236, + 33.69566, + 33.72446, + 33.767360000000004, + 33.82406, + 33.90096, + 33.97476, + 34.008006, + 34.042905999999995, + 34.067105999999995, + 34.101906, + 34.132906000000006, + 34.160656, + 34.180956, + 34.218806, + 34.248906000000005, + 34.275504, + 34.310304, + 34.357704, + 34.403204, + 34.437604, + 34.467504 + ], + "overall_sma_200": [ + 30.0, + 30.0, + 30.0, + 29.9975, + 29.996, + 30.016666666666666, + 30.03142857142857, + 30.0425, + 30.04888888888889, + 30.055, + 30.060000000000002, + 30.064166666666665, + 30.043076923076924, + 30.025000000000002, + 30.009333333333334, + 29.968125, + 29.93176470588235, + 29.89944444444445, + 29.870526315789473, + 29.842000000000002, + 29.816190476190474, + 29.792727272727276, + 29.77130434782609, + 29.751666666666665, + 29.747600000000002, + 29.743846153846157, + 29.74037037037037, + 29.7425, + 29.74448275862069, + 29.74233333333333, + 29.740322580645163, + 29.7384375, + 29.736666666666665, + 29.735, + 29.72942857142857, + 29.724166666666665, + 29.719189189189187, + 29.71736842105263, + 29.715641025641027, + 29.714999999999996, + 29.71439024390244, + 29.713809523809523, + 29.711860465116278, + 29.71, + 29.70822222222222, + 29.70997826086957, + 29.711659574468086, + 29.712354166666668, + 29.713020408163267, + 29.72016, + 29.727019607843136, + 29.729288461538463, + 29.731471698113207, + 29.72737037037037, + 29.720872727272727, + 29.714607142857144, + 29.70856140350877, + 29.702724137931035, + 29.697084745762712, + 29.694633333333336, + 29.692262295081967, + 29.689967741935483, + 29.68774603174603, + 29.68559375, + 29.682584615384613, + 29.679666666666666, + 29.673253731343284, + 29.667029411764705, + 29.660985507246377, + 29.655114285714287, + 29.64940845070423, + 29.643861111111114, + 29.636, + 29.628351351351352, + 29.62090666666667, + 29.613657894736843, + 29.615687012987014, + 29.617664102564103, + 29.61959113924051, + 29.62066125, + 29.621704938271606, + 29.622723170731703, + 29.62371686746988, + 29.624686904761905, + 29.625634117647056, + 29.626559302325585, + 29.62665632183908, + 29.626126136363634, + 29.625607865168536, + 29.62610111111111, + 29.626583516483517, + 29.624066304347824, + 29.62160322580645, + 29.61919255319149, + 29.616832631578948, + 29.61082395833333, + 29.60493917525773, + 29.599888775510205, + 29.594940404040404, + 29.590091, + 29.585337623762374, + 29.580677450980392, + 29.576107766990294, + 29.57162596153846, + 29.567229523809523, + 29.56291603773585, + 29.559103738317756, + 29.55536203703704, + 29.55168899082569, + 29.548082727272728, + 29.544541441441442, + 29.541063392857144, + 29.537646902654867, + 29.534290350877193, + 29.53138347826087, + 29.52852672413793, + 29.525291452991453, + 29.522111016949154, + 29.51814369747899, + 29.5142425, + 29.510405785123968, + 29.506631967213114, + 29.502919512195124, + 29.49926693548387, + 29.4956728, + 29.492135714285716, + 29.488654330708663, + 29.48522734375, + 29.481853488372092, + 29.47853153846154, + 29.475260305343514, + 29.472038636363635, + 29.470481954887216, + 29.468948507462688, + 29.46743777777778, + 29.46594926470588, + 29.464482481751826, + 29.46303695652174, + 29.461612230215827, + 29.46020785714286, + 29.458823404255316, + 29.457458450704227, + 29.45611258741259, + 29.454785416666667, + 29.45347655172414, + 29.45218561643836, + 29.449177551020405, + 29.446210135135136, + 29.44328255033557, + 29.440394, + 29.43754370860927, + 29.43473092105263, + 29.431954901960786, + 29.429214935064937, + 29.426510322580643, + 29.423840384615385, + 29.421204458598726, + 29.418601898734178, + 29.416032075471694, + 29.413494375, + 29.410988198757764, + 29.408512962962966, + 29.406068098159512, + 29.405238414634148, + 29.40441878787879, + 29.403609036144577, + 29.402689221556887, + 29.401780357142858, + 29.40088224852071, + 29.399847647058827, + 29.396983040935673, + 29.394151744186047, + 29.39135317919075, + 29.388586781609195, + 29.385851999999996, + 29.383659659090906, + 29.38149209039548, + 29.379348876404492, + 29.377229608938546, + 29.375133888888886, + 29.372978453038677, + 29.370846703296703, + 29.36873825136612, + 29.366652717391304, + 29.36458972972973, + 29.362548924731186, + 29.36061016042781, + 29.3586920212766, + 29.35679417989418, + 29.354916315789477, + 29.35305811518325, + 29.351219270833337, + 29.35055233160622, + 29.349892268041238, + 29.349238974358975, + 29.348592346938773, + 29.347952284263958, + 29.347129292929292, + 29.346314572864323, + 29.346083, + 29.342583, + 29.339083000000002, + 29.336133, + 29.333383000000005, + 29.330633000000002, + 29.327232999999996, + 29.323833, + 29.320733, + 29.317733000000004, + 29.313483, + 29.309383000000004, + 29.305683, + 29.303333, + 29.300982999999995, + 29.298582999999997, + 29.298383000000005, + 29.298182999999998, + 29.297983000000002, + 29.297783, + 29.297833, + 29.297883, + 29.297933000000004, + 29.297983, + 29.298033, + 29.296333000000004, + 29.294632999999997, + 29.292933, + 29.290483, + 29.288033, + 29.286558, + 29.285083, + 29.283608, + 29.282132999999998, + 29.280658000000003, + 29.279882999999998, + 29.279108, + 29.278333000000003, + 29.277008000000002, + 29.275683, + 29.274157999999996, + 29.272633, + 29.271108000000005, + 29.270258000000002, + 29.269408000000002, + 29.268558000000002, + 29.267063000000004, + 29.265618, + 29.264593, + 29.263568, + 29.260918, + 29.257868, + 29.255943000000002, + 29.254018000000002, + 29.253968, + 29.254618, + 29.255268, + 29.255918, + 29.256568, + 29.257068000000004, + 29.256668, + 29.256418, + 29.256168, + 29.255917999999998, + 29.255668, + 29.255717999999998, + 29.255768, + 29.257018, + 29.258267999999997, + 29.259468000000002, + 29.260668, + 29.261868, + 29.263067999999997, + 29.265168, + 29.267268000000005, + 29.269368, + 29.271468, + 29.2696185, + 29.267768999999998, + 29.2659195, + 29.2643935, + 29.2628675, + 29.261341500000004, + 29.2598155, + 29.257789499999998, + 29.2567635, + 29.2557375, + 29.255062499999998, + 29.254112499999998, + 29.253337499999997, + 29.251637499999998, + 29.2496375, + 29.2490125, + 29.2483875, + 29.2477625, + 29.2464375, + 29.2468875, + 29.246687499999997, + 29.2461375, + 29.248137500000002, + 29.2500875, + 29.2520375, + 29.253587500000002, + 29.2551375, + 29.2569375, + 29.2594375, + 29.2642375, + 29.272887500000003, + 29.282962500000004, + 29.2930375, + 29.3027625, + 29.311837500000003, + 29.3221625, + 29.3300875, + 29.341262500000003, + 29.353412500000005, + 29.3667625, + 29.3799625, + 29.393162500000003, + 29.406862500000003, + 29.4200625, + 29.4332625, + 29.4464625, + 29.460162500000003, + 29.473162500000004, + 29.4861625, + 29.499162499999997, + 29.5085125, + 29.5178625, + 29.5280625, + 29.538262500000002, + 29.5478125, + 29.5565625, + 29.5642375, + 29.5719125, + 29.578537499999996, + 29.585162500000003, + 29.5914875, + 29.5978125, + 29.6027335, + 29.607458499999996, + 29.6121835, + 29.6169085, + 29.6219335, + 29.6269585, + 29.6319835, + 29.6364585, + 29.642208500000002, + 29.6479585, + 29.655008499999997, + 29.662058499999997, + 29.6693585, + 29.686258499999997, + 29.7063765, + 29.726494499999998, + 29.7482195, + 29.7692695, + 29.787194500000002, + 29.8051195, + 29.820169500000002, + 29.837719500000002, + 29.865408, + 29.891007999999996, + 29.916607999999997, + 29.939708, + 29.962808, + 29.986608, + 30.011033, + 30.030133, + 30.051608, + 30.074333499999998, + 30.096583499999998, + 30.1171835, + 30.138058500000003, + 30.161408500000004, + 30.186458500000004, + 30.2094335, + 30.230534000000002, + 30.2516345, + 30.2741845, + 30.297834500000004, + 30.3208595, + 30.343884499999998, + 30.3680095, + 30.3924345, + 30.415534500000003, + 30.438359499999997, + 30.462359499999998, + 30.4865595, + 30.5105345, + 30.532684500000002, + 30.5545345, + 30.5791345, + 30.602672, + 30.6262095, + 30.650672, + 30.675534500000005, + 30.700397000000002, + 30.725447, + 30.749722, + 30.773272000000002, + 30.798697, + 30.822997, + 30.846297, + 30.871746999999996, + 30.897147, + 30.923247, + 30.949747, + 30.979397, + 31.011221999999997, + 31.045971999999995, + 31.080571999999997, + 31.113096999999996, + 31.143197, + 31.174747000000004, + 31.205396999999998, + 31.2359345, + 31.2651345, + 31.293397, + 31.322097, + 31.351046999999998, + 31.379997000000003, + 31.410446999999998, + 31.440697, + 31.470647, + 31.501171999999997 + ], + "overall_ema_10": [ + 30.0, + 30.0, + 30.0, + 29.998181818181816, + 29.99669421487603, + 30.01911344853493, + 30.037456457892215, + 30.052464374639083, + 30.06110721561379, + 30.069996812774917, + 30.077270119543115, + 30.08322100689891, + 30.029908096553655, + 29.98628844263481, + 29.950599634883027, + 29.841399701267928, + 29.752054301037393, + 29.678953519030593, + 29.619143788297755, + 29.56111764497089, + 29.513641709521636, + 29.474797762335882, + 29.443016351002083, + 29.417013378092612, + 29.45937458207577, + 29.494033748971084, + 29.522391249158158, + 29.572865567493036, + 29.614162737039756, + 29.62613314848707, + 29.635927121489416, + 29.6439403721277, + 29.65049666810448, + 29.6558609102673, + 29.634795290218698, + 29.617559782906206, + 29.603458004195986, + 29.611920185251257, + 29.618843787932846, + 29.631781281035963, + 29.642366502665787, + 29.651027138544734, + 29.64720402244569, + 29.64407601836465, + 29.641516742298347, + 29.668331880062283, + 29.690271538232775, + 29.700222167644995, + 29.708363591709542, + 29.77411566594417, + 29.827912817590683, + 29.831019578028737, + 29.8335614729326, + 29.77473211421758, + 29.70114445708711, + 29.64093637398036, + 29.591675215074837, + 29.551370630515773, + 29.518394152240177, + 29.52414067001469, + 29.52884236637565, + 29.5326892088528, + 29.53583662542502, + 29.53841178443865, + 29.529609641813437, + 29.522407888756447, + 29.47287918170982, + 29.432355694126215, + 29.39920011337599, + 29.3720728200349, + 29.349877761846734, + 29.331718168783688, + 29.284133047186653, + 29.24519976587999, + 29.213345262992714, + 29.18728248790313, + 29.293212944648012, + 29.37988331834837, + 29.450795442285028, + 29.49705081641502, + 29.534896122521378, + 29.565860463881126, + 29.591194924993648, + 29.611923120449344, + 29.628882553094915, + 29.6427584525322, + 29.64134782479907, + 29.630193674835603, + 29.621067552138218, + 29.629964360840358, + 29.63724356796029, + 29.593199282876597, + 29.557163049626304, + 29.527678858785155, + 29.503555429915124, + 29.41927262447601, + 29.35031396548037, + 29.30662051721121, + 29.270871332263717, + 29.241621999124856, + 29.2176907265567, + 29.198110594455482, + 29.182090486372665, + 29.168983125213998, + 29.158258920629635, + 29.149484571424246, + 29.150487376619836, + 29.151307853598045, + 29.151979152943852, + 29.15252839786315, + 29.15297778006985, + 29.153345456420784, + 29.153646282526093, + 29.153892412975893, + 29.162275610616636, + 29.16913459050452, + 29.16565557404915, + 29.162809106040214, + 29.142298359487445, + 29.125516839580634, + 29.111786505111425, + 29.100552595091163, + 29.091361214165495, + 29.08384099340813, + 29.077688085515742, + 29.07265388814924, + 29.06853499939483, + 29.06516499950486, + 29.062407726867608, + 29.06015177652804, + 29.058305998977485, + 29.05679581734521, + 29.094651123282443, + 29.125623646321998, + 29.150964801536176, + 29.171698473984144, + 29.188662387805206, + 29.202541953658802, + 29.213897962084474, + 29.223189241705477, + 29.230791197759025, + 29.237010979984653, + 29.242099892714712, + 29.246263548584764, + 29.249670176114805, + 29.2524574168212, + 29.20837425012644, + 29.172306204648905, + 29.14279598562183, + 29.11865126096332, + 29.098896486242715, + 29.08273348874404, + 29.069509218063303, + 29.058689360233608, + 29.049836749282044, + 29.042593703958033, + 29.036667575965666, + 29.03181892579009, + 29.027851848373707, + 29.024606057760302, + 29.02195041089479, + 29.01977760891392, + 29.01799986183866, + 29.06381806877708, + 29.10130569263579, + 29.131977384883825, + 29.153436042177674, + 29.170993125418093, + 29.18535801170571, + 29.19256564594103, + 29.14119007395175, + 29.099155515051432, + 29.0647636032239, + 29.036624766274098, + 29.013602081496987, + 29.011128975770262, + 29.009105525630215, + 29.00744997551563, + 29.006095434512787, + 29.004987173692278, + 29.001353142111864, + 28.99837984354607, + 28.99594714471951, + 28.993956754770505, + 28.99232825390314, + 28.990995844102567, + 28.992632963356645, + 28.993972424564525, + 28.995068347370974, + 28.995965011485342, + 28.996698645760734, + 28.997298891986055, + 29.03824454798859, + 29.07174553926339, + 29.099155441215498, + 29.12158172463086, + 29.139930501970703, + 29.148124956157844, + 29.154829509583692, + 29.181224144204837, + 29.20281975434941, + 29.220488889922244, + 29.254945455390924, + 29.288591736228938, + 29.316120511460042, + 29.338644054830944, + 29.35707240849804, + 29.383059243316577, + 29.4043211990772, + 29.37808098106316, + 29.36206625723349, + 29.363508755918307, + 29.35559807302407, + 29.3491256961106, + 29.342011933181396, + 29.336191581693868, + 29.331429475931344, + 29.32753320758019, + 29.324345351656515, + 29.321737105900784, + 29.319603086646094, + 29.317857070892256, + 29.316428512548207, + 29.315259692084894, + 29.314303384433092, + 29.3135209508998, + 29.312880778008925, + 29.312357000189117, + 29.311928454700183, + 29.32521419020924, + 29.336084337443925, + 29.3449780942723, + 29.35225480440461, + 29.358208476331043, + 29.36307966245267, + 29.367065178370364, + 29.370326055030297, + 29.372994045024786, + 29.37517694592937, + 29.37696295576039, + 29.378424236531227, + 29.379619829889187, + 29.394234406272968, + 29.406191786950608, + 29.41597509841413, + 29.42943417142974, + 29.442264322078877, + 29.46003444533726, + 29.47457363709412, + 29.486469339440642, + 29.481656732269613, + 29.477719144584228, + 29.47449748193255, + 29.479134303399356, + 29.482928066417653, + 29.486032054341713, + 29.488571680825036, + 29.49064955703866, + 29.48689509212254, + 29.48382325719117, + 29.48676448315641, + 29.489170940764332, + 29.49113986062536, + 29.49275079505711, + 29.49406883231945, + 29.495147226443184, + 29.49602954890806, + 29.49675144910659, + 29.49552391290539, + 29.49451956510441, + 29.493697825994516, + 29.49302549399551, + 29.492475404178144, + 29.492025330691206, + 29.491657088747345, + 29.49135579988419, + 29.4747456544507, + 29.46115553545966, + 29.450036347194263, + 29.44093882952258, + 29.43349540597302, + 29.427405332159744, + 29.42242254449433, + 29.400163900040816, + 29.41831591821521, + 29.433167569448806, + 29.44531892045811, + 29.43526093492027, + 29.43339531038931, + 29.414596163045797, + 29.38830595158292, + 29.36679577856784, + 29.349196546100963, + 29.334797174082603, + 29.2975613242494, + 29.267095628931326, + 29.21853278730745, + 29.178799553251547, + 29.23901781629672, + 29.286469122424588, + 29.325292918347387, + 29.342512387738772, + 29.35660104451354, + 29.37721903642017, + 29.419542847980136, + 29.53780778471102, + 29.782751823854472, + 30.03497876497184, + 30.241346262249685, + 30.397465123658833, + 30.50156237390268, + 30.632187396829462, + 30.651789688315013, + 30.78600974498501, + 30.939462518624094, + 31.108651151601528, + 31.23253276040125, + 31.333890440328293, + 31.416819451177695, + 31.466488641872658, + 31.50712707062308, + 31.540376694146154, + 31.585762749755943, + 31.597442249800316, + 31.606998204382073, + 31.614816712676237, + 31.488486401280554, + 31.38512523741136, + 31.331466103336563, + 31.287563175457187, + 31.22800623446497, + 31.150186919107703, + 31.08651657017903, + 31.034422648328295, + 30.953618530450424, + 30.887506070368527, + 30.822504966665157, + 30.76932224545331, + 30.674754564461796, + 30.59025373455965, + 30.52111669191244, + 30.46455002065563, + 30.429177289627333, + 30.400235964240544, + 30.376556698014987, + 30.33718275292135, + 30.30496770693565, + 30.27860994203826, + 30.30431722530403, + 30.325350457066932, + 30.35165037396385, + 30.72225939687951, + 31.14250314290142, + 31.48633893510116, + 31.826095492355492, + 32.079532675563584, + 32.1732540072793, + 32.24993509686488, + 32.208128715616716, + 32.264832585504585, + 32.679899388140115, + 32.94355404484191, + 33.159271491234286, + 33.29213122010078, + 33.400834634627905, + 33.515228337422826, + 33.62791409425504, + 33.52647516802685, + 33.52984331929469, + 33.5735263521502, + 33.53470337903198, + 33.44293912829889, + 33.37785928679, + 33.41461214373727, + 33.506500844875944, + 33.522591600353046, + 33.46759312756158, + 33.422594377095834, + 33.43848630853295, + 33.49148879789059, + 33.509399925546845, + 33.524054484538325, + 33.576044578258625, + 33.62949101857524, + 33.62503810610701, + 33.611394814087554, + 33.64568666607163, + 33.68101636314952, + 33.701740660758695, + 33.652333267893475, + 33.600999946458295, + 33.65899995619315, + 33.70827269143076, + 33.748586747534254, + 33.81520733889166, + 33.88426055000227, + 33.94075863182003, + 33.98698433512548, + 33.996623546920844, + 33.999055629298866, + 34.069227333062706, + 34.085731454324026, + 34.082871189901475, + 34.16416733719211, + 34.228864184975365, + 34.307252514979844, + 34.3859338758926, + 34.57576408027576, + 34.81017061113471, + 35.06468504547385, + 35.272924128114965, + 35.382392468457695, + 35.37468474691993, + 35.4211057020254, + 35.42454102892987, + 35.423260841851715, + 35.373577052424125, + 35.29883577016519, + 35.25359290286243, + 35.2256669205238, + 35.20281838951947, + 35.23866959142502, + 35.26072966571138, + 35.26786972649113, + 35.29462068531092 + ], + "overall_ema_50": [ + 30.0, + 30.0, + 30.0, + 29.999607843137255, + 29.99923106497501, + 30.003967101642658, + 30.00851741138216, + 30.01288927760247, + 30.016305384363157, + 30.01997968301558, + 30.023509891524775, + 30.026901660484587, + 30.017611399289112, + 30.00868546206209, + 30.000109561589067, + 29.974615068977734, + 29.950120360390375, + 29.92658622861036, + 29.903975003958976, + 29.880289709686075, + 29.8575332504827, + 29.835669201444162, + 29.81466256609341, + 29.794479720364258, + 29.788813848977426, + 29.78337016862537, + 29.778139965934184, + 29.77899722217206, + 29.779820860518253, + 29.77590631696852, + 29.772145284930538, + 29.768531744345026, + 29.765059911233458, + 29.761724228439988, + 29.75302916065803, + 29.744675075926345, + 29.73664860236061, + 29.733250617954315, + 29.729985887838463, + 29.72841781380558, + 29.72691123287203, + 29.725463733543716, + 29.72172005771847, + 29.718123192709903, + 29.714667381231084, + 29.71758238588869, + 29.720383076638154, + 29.721348446181757, + 29.7222759580962, + 29.735912195033606, + 29.74901367758131, + 29.752777847087927, + 29.75639440210409, + 29.746731876531378, + 29.73195807745172, + 29.71776364304185, + 29.70412585311864, + 29.69102287848654, + 29.678433745996873, + 29.673397128506803, + 29.66855802542811, + 29.663908691097596, + 29.659441683603575, + 29.655149852874025, + 29.648673388055435, + 29.64245090224934, + 29.627060670788584, + 29.612273977816486, + 29.59806715515702, + 29.584417462797923, + 29.571303052492123, + 29.558702932786552, + 29.539538111892963, + 29.521124852603045, + 29.503433681912732, + 29.486436282622037, + 29.49755250683294, + 29.50823280068263, + 29.518494259479393, + 29.5258160532253, + 29.5328507178047, + 29.539609513184907, + 29.54610325776589, + 29.552342345696637, + 29.558336763512454, + 29.56409610611981, + 29.566876650977854, + 29.56739129211598, + 29.567885751248685, + 29.571890231591876, + 29.575737673490234, + 29.56864992158866, + 29.561840120742044, + 29.555297370909024, + 29.54901119950083, + 29.529049975990993, + 29.509871545559974, + 29.49419030847919, + 29.479124021872163, + 29.46464857003404, + 29.45074078297388, + 29.437378399327848, + 29.424540030726757, + 29.412205127561002, + 29.40035394608802, + 29.388967516829666, + 29.37979232009125, + 29.370976934989635, + 29.362507251264553, + 29.35436971199928, + 29.34655129192088, + 29.339039476551434, + 29.33182224217687, + 29.32488803660131, + 29.319990466538513, + 29.315284958046806, + 29.30880319498615, + 29.302575618712186, + 29.29267069248818, + 29.28315419474355, + 29.2740108929889, + 29.26522615208738, + 29.256785910829052, + 29.248676659423992, + 29.240885417877955, + 29.233399715216077, + 29.226207569521332, + 29.21929746875579, + 29.212658352333996, + 29.20627959341894, + 29.20015098191232, + 29.19426270811184, + 29.197036719558437, + 29.19970194624242, + 29.202262654232914, + 29.20472294230221, + 29.20708674848644, + 29.209357856388934, + 29.211539901236428, + 29.213636375697746, + 29.215650635474308, + 29.217585904671395, + 29.219445280958794, + 29.22123174052904, + 29.222948142861235, + 29.22459723529805, + 29.216181657443222, + 29.20809610224937, + 29.200327627651358, + 29.19286379911601, + 29.185692669738913, + 29.178802761121702, + 29.172183044999283, + 29.165822925587545, + 29.159712222623327, + 29.153841155069472, + 29.148200325458905, + 29.142780704852672, + 29.13757361838786, + 29.13257073139226, + 29.127764036043544, + 29.12314583855164, + 29.118708746843733, + 29.12464173716359, + 29.13034206119639, + 29.135818843110258, + 29.14029653553731, + 29.14459863218291, + 29.14873201915613, + 29.151722920365696, + 29.142243590155278, + 29.133135998384482, + 29.124385567075286, + 29.11597828993508, + 29.107900709937624, + 29.103669309547914, + 29.099603846428387, + 29.095697813235116, + 29.091944957814132, + 29.08833927319397, + 29.08428675267656, + 29.080393154532384, + 29.076652246511507, + 29.073058040765957, + 29.069604784265334, + 29.066286949588264, + 29.063687461369117, + 29.061189913864446, + 29.058790309399175, + 29.056484807069797, + 29.054269716596473, + 29.05214149241622, + 29.05882221820382, + 29.065240954744844, + 29.0714079761274, + 29.07733315353417, + 29.083025971042634, + 29.087024952570374, + 29.090867111293104, + 29.099068401046317, + 29.10694807159352, + 29.1145187354526, + 29.126106236023084, + 29.13841579539473, + 29.150242626947882, + 29.161605661185224, + 29.172523086236787, + 29.18536531814907, + 29.197703933123616, + 29.20014691613838, + 29.203670566485894, + 29.2101932893688, + 29.21449943488375, + 29.21863671194713, + 29.22221958598842, + 29.225661955165343, + 29.228969329472584, + 29.2321470028266, + 29.235200061539285, + 29.238133392459314, + 29.240951690794244, + 29.243659467625843, + 29.246261057130713, + 29.248760623517743, + 29.25116216769352, + 29.253469533666323, + 29.255686414699017, + 29.257816359220623, + 29.25986277650609, + 29.26477011860389, + 29.269485015913542, + 29.274015015289482, + 29.278367367631073, + 29.28254903948868, + 29.286566724214612, + 29.290426852676784, + 29.294135603552206, + 29.297698913216827, + 29.30112248524754, + 29.30441179955156, + 29.307572121137774, + 29.310608508544135, + 29.31646699840515, + 29.322095743565736, + 29.327503753621983, + 29.33387615544073, + 29.340390816011684, + 29.348218627148484, + 29.355739465299525, + 29.362965368621115, + 29.366770648283033, + 29.370426701291542, + 29.37393937967227, + 29.378882933410612, + 29.38363262229647, + 29.38819604887308, + 29.392580517544726, + 29.396793046268463, + 29.399663907199113, + 29.40242218534817, + 29.406248766314906, + 29.40992528528295, + 29.413457627036557, + 29.416851445584143, + 29.420112173208295, + 29.42324502916091, + 29.426255028017344, + 29.42914698770294, + 29.43153338034204, + 29.433826188956075, + 29.436029083506817, + 29.438145590035962, + 29.440179096309063, + 29.44213285723812, + 29.444010000091527, + 29.445813529499702, + 29.444016920499713, + 29.442290766754628, + 29.44063230531327, + 29.439038881575495, + 29.437507945043123, + 29.436037045237512, + 29.43462382777722, + 29.429344461982033, + 29.432115267394504, + 29.43477741377119, + 29.43733516225075, + 29.435478881378174, + 29.43506794485354, + 29.430947633290653, + 29.424635961396902, + 29.418571806048003, + 29.412745460712788, + 29.407147599508367, + 29.396279066194314, + 29.38583674987297, + 29.370705896936773, + 29.35616841078239, + 29.362201022124257, + 29.367604903609582, + 29.37279686817391, + 29.374647971382778, + 29.376426482308943, + 29.38009603202232, + 29.389111873903797, + 29.415813369044827, + 29.47342853104307, + 29.53996074551197, + 29.60388385353111, + 29.66255507496126, + 29.713827424962783, + 29.772893016140713, + 29.81081878021363, + 29.872747455499372, + 29.94165931998959, + 30.017280523127255, + 30.08679893398501, + 30.153591132652263, + 30.217764029410997, + 30.275498773355665, + 30.33096940969466, + 30.384264726961536, + 30.439391600414027, + 30.48686643961348, + 30.532479520412952, + 30.57630385294578, + 30.589782133222418, + 30.602731853488205, + 30.621840408253373, + 30.640199607929713, + 30.652740799775607, + 30.658515670372644, + 30.66406407545607, + 30.66939489602642, + 30.66628137069205, + 30.663289944390403, + 30.65806288774764, + 30.65304081371832, + 30.6372039190627, + 30.620450824197494, + 30.60435471344465, + 30.58888982272133, + 30.576384339477357, + 30.564369267340993, + 30.552825374504092, + 30.537420457856875, + 30.52261965558798, + 30.508399276937475, + 30.5049326386262, + 30.50160194691537, + 30.500362654879474, + 30.57446608017832, + 30.67090270448505, + 30.7635575003876, + 30.86518269645083, + 30.957528473060606, + 31.021743042744504, + 31.083439394009424, + 31.120167260911018, + 31.17506266244392, + 31.307322950191217, + 31.41801616783078, + 31.524368474974672, + 31.617138338701157, + 31.706270168556014, + 31.797396828612644, + 31.889067541216072, + 31.93537861803113, + 31.998501025167165, + 32.067975494768454, + 32.118643122424594, + 32.154382607819706, + 32.19087740751305, + 32.24535280329685, + 32.31102524238325, + 32.36137719366234, + 32.395052597832446, + 32.42740739791745, + 32.46986200976382, + 32.519279185851516, + 32.561268237386756, + 32.601610659450024, + 32.6489984767265, + 32.696880889403886, + 32.732493403544915, + 32.76455248575884, + 32.80515827063105, + 32.84574029923375, + 32.88296616985204, + 32.90441847691667, + 32.92267657586112, + 32.96178729837637, + 32.99975642393024, + 33.03623656416827, + 33.07854101263226, + 33.12232371801923, + 33.1643894545675, + 33.20480555438838, + 33.2375582777457, + 33.26785010999097, + 33.311659909599165, + 33.34492814843841, + 33.37336233869573, + 33.41872067835472, + 33.46190810273296, + 33.50889209870422, + 33.55717083993151, + 33.63061512071851, + 33.718238057160924, + 33.81595421178207, + 33.90983836033964, + 33.98690352267926, + 34.039966129633015, + 34.102320399059174, + 34.15477842262548, + 34.204296915855856, + 34.24138331131249, + 34.26966239714338, + 34.30026387176521, + 34.33162607287246, + 34.36175838374021, + 34.4024737412406, + 34.44002379060372, + 34.47374834783494, + 34.510660177331616 + ], + "overall_ema_200": [ + 30.0, + 30.0, + 30.0, + 29.99990049751244, + 29.99980198509938, + 30.000997985247647, + 30.002182084896926, + 30.003354402460143, + 30.00431605019686, + 30.005367631786942, + 30.006408749878617, + 30.007439508586295, + 30.005275931386432, + 30.00313388231791, + 30.00101314717047, + 29.994535404412556, + 29.988122116806462, + 29.981772643007393, + 29.975486348052094, + 29.968765090857545, + 29.962110711844037, + 29.95552254555703, + 29.948999933163428, + 29.942542222385683, + 29.939631354501252, + 29.936749450476366, + 29.933896222113418, + 29.93256392139587, + 29.931244877401884, + 29.92874492837301, + 29.92626985445885, + 29.923819408145828, + 29.921393344383183, + 29.918991420558473, + 29.915220361647442, + 29.91148682571065, + 29.90779043938517, + 29.905225360386314, + 29.902685804561578, + 29.900569527899275, + 29.8984743087162, + 29.896399937485196, + 29.893749191838577, + 29.891124821770532, + 29.88852656483749, + 29.887536250759506, + 29.886555790552947, + 29.88514727522406, + 29.883752774973075, + 29.88560598119225, + 29.887440747548546, + 29.88701845155304, + 29.88660035750774, + 29.882853090268856, + 29.877750074445288, + 29.87269783489857, + 29.86769586639212, + 29.86274366871658, + 29.8578407466398, + 29.854777654633434, + 29.851745041154498, + 29.848742602934056, + 29.845770039720783, + 29.84282705425093, + 29.83931633729321, + 29.83584055284253, + 29.830011293610266, + 29.824240036957427, + 29.81852620574392, + 29.812869228572342, + 29.807268539730828, + 29.801723579136493, + 29.794442747503293, + 29.787234361956, + 29.78009770163803, + 29.773032052865513, + 29.773000888160386, + 29.772970033551825, + 29.772939485954296, + 29.772265461218435, + 29.771598143196364, + 29.77093746515461, + 29.77028336102372, + 29.769635765391644, + 29.768994613497203, + 29.7683598412236, + 29.767032877629337, + 29.765171853971335, + 29.76332934796167, + 29.762400697733195, + 29.761481287805502, + 29.75783470782734, + 29.754224412227067, + 29.750650039966104, + 29.747111233598282, + 29.740075300925664, + 29.733109377533367, + 29.72690928422458, + 29.720770883386525, + 29.714693561163774, + 29.708676709808913, + 29.702719727621762, + 29.696822018889208, + 29.690982993825635, + 29.685202068513938, + 29.679478664847135, + 29.674259971664576, + 29.669093205777365, + 29.663977850495996, + 29.658913394272155, + 29.653899330647555, + 29.6489351582033, + 29.644020380509737, + 29.639154506076803, + 29.634784809498925, + 29.630458592488985, + 29.62567790997666, + 29.620944796444554, + 29.615263753693863, + 29.609639238731738, + 29.60407068909262, + 29.59855754790762, + 29.593099263848842, + 29.58769529107423, + 29.582345089172996, + 29.577048123111577, + 29.571803863180122, + 29.566611784939525, + 29.561471369168984, + 29.556382101814073, + 29.55134347393533, + 29.54635498165737, + 29.543555429601078, + 29.540783733784153, + 29.538039617030083, + 29.535322804920334, + 29.5326330257669, + 29.52997001058514, + 29.52733349306688, + 29.52472320955378, + 29.522138899010958, + 29.5195803030009, + 29.51704716565761, + 29.51453923366102, + 29.512056256211658, + 29.509597985005573, + 29.504626860776664, + 29.49970520047043, + 29.494832511908537, + 29.490008307809948, + 29.48523210574219, + 29.480503428073114, + 29.475821801923136, + 29.471186759117934, + 29.466597836141638, + 29.46205457409048, + 29.457556518626895, + 29.453103219934093, + 29.44869423267107, + 29.444329115928078, + 29.440007433182526, + 29.43572875225534, + 29.431492645267728, + 29.429885753275013, + 29.428294850257352, + 29.42671977712046, + 29.424961371377968, + 29.42322046221003, + 29.421496875521374, + 29.419541682730117, + 29.414471616235293, + 29.409451998163302, + 29.40448232653979, + 29.39956210438517, + 29.39469083966492, + 29.390763567628458, + 29.38687537292569, + 29.383025866727426, + 29.379214664073423, + 29.375441383833888, + 29.371556394940022, + 29.367710062652066, + 29.363902002327173, + 29.36013183314979, + 29.356399178093575, + 29.35270366388369, + 29.349194174690822, + 29.345719605788428, + 29.342279609710936, + 29.338873842450134, + 29.335501963420782, + 29.33216363542655, + 29.331072454974546, + 29.32999213203948, + 29.328922558586353, + 29.327863627655148, + 29.326815233350125, + 29.32540413650087, + 29.324007080416287, + 29.323768203994234, + 29.323531704452005, + 29.32329755813905, + 29.32416026900334, + 29.32531290314261, + 29.32645406828547, + 29.327583878551287, + 29.328702446923913, + 29.330406900188354, + 29.332094393718823, + 29.331377036567392, + 29.330965324760754, + 29.331353729489507, + 29.33124075705678, + 29.33112890872786, + 29.33091867083007, + 29.33071052485166, + 29.330504449977514, + 29.330300425599628, + 29.330098431315054, + 29.32989844692386, + 29.329700452427105, + 29.329504428024844, + 29.32931035411415, + 29.329118211287142, + 29.328927980329063, + 29.328739642216334, + 29.328553178114678, + 29.32836856937722, + 29.32818579754262, + 29.32875111298996, + 29.329310803407974, + 29.3298649247671, + 29.330413532480865, + 29.330956681411408, + 29.33149442587498, + 29.33202681964737, + 29.332553915969292, + 29.33307576755169, + 29.33359242658103, + 29.334103944724507, + 29.334610373135213, + 29.335111762457252, + 29.336354431487532, + 29.337584735651838, + 29.338802797983664, + 29.34030724775497, + 29.341896230364377, + 29.343867412151795, + 29.345818980190085, + 29.34775112964093, + 29.34886803382361, + 29.349973824531837, + 29.351068612347444, + 29.3525505167022, + 29.35401767573999, + 29.35547023618039, + 29.356908343283077, + 29.358332140862352, + 29.35944326383885, + 29.36054333086533, + 29.361930959413936, + 29.363304780713303, + 29.364664932148994, + 29.366011549739554, + 29.367344768150108, + 29.36866472070583, + 29.369971539405277, + 29.371265354933588, + 29.37244679418798, + 29.373616477827902, + 29.37477452282464, + 29.37592104498559, + 29.377056158965832, + 29.378179978279604, + 29.37929261531165, + 29.380394181328448, + 29.3805892641013, + 29.380782405752033, + 29.380973625595296, + 29.38116294275355, + 29.381350376158988, + 29.381535944555417, + 29.38171966650014, + 29.380906535490187, + 29.382091545087302, + 29.383264763544148, + 29.384426308185503, + 29.38448176780555, + 29.384884934295048, + 29.384338815545846, + 29.383201115888674, + 29.3820747366261, + 29.380959565117383, + 29.379855489842583, + 29.377369365565542, + 29.374907978843495, + 29.371177551193313, + 29.36748424222622, + 29.36890230946775, + 29.370206764099915, + 29.371498239083998, + 29.37198084367023, + 29.372458646220778, + 29.373429206954903, + 29.37578314519416, + 29.382690775590238, + 29.397639126081877, + 29.415274557663153, + 29.43273451231327, + 29.449324218658415, + 29.464455320960322, + 29.481923427219424, + 29.494441602072964, + 29.51330287966428, + 29.53436454255319, + 29.557604696358634, + 29.57981758495208, + 29.601809449778433, + 29.623582490079148, + 29.64414385833707, + 29.66450063586606, + 29.684654858394758, + 29.705603566271428, + 29.724950794467734, + 29.744105512930744, + 29.76306963718019, + 29.774581382083873, + 29.785978582262146, + 29.798953919752076, + 29.811800149406285, + 29.82322502354155, + 29.832944177536163, + 29.84256662353083, + 29.852093323794204, + 29.859435678781328, + 29.866704975509872, + 29.873304926002312, + 29.879839205345572, + 29.88351443713318, + 29.88676304969902, + 29.889979337761716, + 29.893163622958117, + 29.896913238650075, + 29.90062554473316, + 29.90430091244726, + 29.906845181975147, + 29.90936413538833, + 29.911858024588447, + 29.91691416364727, + 29.921919992864712, + 29.92737352527402, + 29.951877271291195, + 29.982541179039544, + 30.012899973277957, + 30.04615469991201, + 30.07773525016164, + 30.102782660607797, + 30.127580843089312, + 30.14641088445161, + 30.17002868659637, + 30.2135876051377, + 30.25255688269852, + 30.29113840625376, + 30.32694797435074, + 30.3624012283373, + 30.39889474845335, + 30.436069925085658, + 30.462278184537542, + 30.49295203344762, + 30.525560470925754, + 30.553763849324504, + 30.57840301500287, + 30.603344278535182, + 30.63296274342538, + 30.66566958179926, + 30.694817148149518, + 30.719944340705247, + 30.7448215114445, + 30.772335725260973, + 30.80176522053201, + 30.829508850178456, + 30.856976423808522, + 30.88635974297461, + 30.91604770573108, + 30.942803449952663, + 30.96874570418199, + 30.996917388717495, + 31.02520676793424, + 31.052766899596588, + 31.07642096029712, + 31.099242642284214, + 31.127309879674424, + 31.155197343558264, + 31.182807320239277, + 31.21198336680406, + 31.241665124348298, + 31.27105154102145, + 31.300145555538652, + 31.327407788816874, + 31.354100248629646, + 31.384258455110942, + 31.41187777396556, + 31.43832675133904, + 31.469089669236165, + 31.499446985960187, + 31.5308952746571, + 31.562826664959022, + 31.6013060016261, + 31.64373081753032, + 31.68916633178375, + 31.734149751367994, + 31.775352241404136, + 31.810821373330466, + 31.848823150710263, + 31.884556253688274, + 31.919709922805804, + 31.951852112628636, + 31.98180880802537, + 32.01233807361716, + 32.043061077859775, + 32.07347838056764, + 32.10657809817394, + 32.13895045540605, + 32.17040368470549, + 32.20268822515618 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + -0.0007977207977241108, + -0.0014136248894125458, + 0.008490309225525294, + 0.016153046105028324, + 0.021972534587771264, + 0.02468612203621845, + 0.027328549558092163, + 0.029087391068873814, + 0.03013392055943953, + 0.005083379042822855, + -0.014601043843903483, + -0.029856918825313272, + -0.0765689927415103, + -0.11229419033692167, + -0.1390043116400257, + -0.1583469501351651, + -0.175685519324972, + -0.18726775422496544, + -0.19420804932638802, + -0.1974324053252019, + -0.19770866822655364, + -0.16775179536320906, + -0.14236960955445355, + -0.12086083594868313, + -0.09066608926668351, + -0.06597600466663067, + -0.05545270756212872, + -0.046576019431118, + -0.039090568394787084, + -0.032780422216522, + -0.027463009430512386, + -0.034152067681581855, + -0.03900358548305505, + -0.04236014688896006, + -0.03573226597462664, + -0.0301322764722336, + -0.022210549352440268, + -0.015750956317244658, + -0.010510523525372406, + -0.011071318078460735, + -0.011384518163318091, + -0.01150016474646165, + 0.001224045648470451, + 0.011179207118590995, + 0.01534146516933177, + 0.018427662044761206, + 0.04656154663895862, + 0.06807314799749875, + 0.06620248640664528, + 0.06398242406159937, + 0.03479026781905148, + 0.00035435887894408324, + -0.026629380135428704, + -0.047467017481327645, + -0.06325186705453945, + -0.07489809544318149, + -0.06881011944633286, + -0.06325617677704898, + -0.05818392908143366, + -0.05354688112524997, + -0.04930364547724153, + -0.05020363298404362, + -0.05033663022744861, + -0.06901249268051757, + -0.0828581114949678, + -0.09276156656047618, + -0.0994635719074104, + -0.10358094279851215, + -0.10562639357873493, + -0.12038420950536022, + -0.1305747010774425, + -0.13707067366437187, + -0.14059805191721964, + -0.08592693172309751, + -0.04211420870236893, + -0.007308067205187285, + 0.014883731029982528, + 0.03210085237058635, + 0.04522422832267736, + 0.054990699757247796, + 0.062015818975137194, + 0.06681309677860625, + 0.06981024495193822, + 0.06576287961820171, + 0.05745496797931082, + 0.050291162929134714, + 0.0512848636684069, + 0.05147896124283946, + 0.029107055225740197, + 0.011247504298090405, + -0.0028731980446359273, + -0.013903683378170939, + -0.05070644330184493, + -0.07896266326139667, + -0.09461682233783719, + -0.10580322249929353, + -0.11336176140072851, + -0.11799182166366862, + -0.12027472561139874, + -0.12069267342672774, + -0.11964471033700619, + -0.11746018415175996, + -0.11441008319008006, + -0.10712684074785273, + -0.1001997779711985, + -0.09363071422343694, + -0.08741699517065271, + -0.08155249169430334, + -0.07602842211375815, + -0.07083402660633453, + -0.06595711814204108, + -0.05779478680229744, + -0.05074116781187854, + -0.04862518520899073, + -0.04641323091659544, + -0.05212850056310714, + -0.05601221894071173, + -0.05841670235404095, + -0.05963483947440906, + -0.05990962109892095, + -0.0594421751226939, + -0.0583985388151369, + -0.056915364627560194, + -0.05510472542501432, + -0.053058159378288394, + -0.05085007305246947, + -0.048540602876375516, + -0.04617801965719437, + -0.043800747680261765, + -0.024288061684888618, + -0.008723557709199525, + 0.003570268000636645, + 0.01316149591574245, + 0.02052600216358158, + 0.026061999911444644, + 0.030102317236281095, + 0.03292476166757652, + 0.03476086757052599, + 0.03580327683841489, + 0.036211964705412214, + 0.036119489789751213, + 0.035635419815488234, + 0.0348500610628264, + 0.013495719463872291, + -0.0033886874237829545, + -0.016578593818117326, + -0.026723636220307156, + -0.034367488401848334, + -0.03996460918907374, + -0.043894380641297914, + -0.046473040546704425, + -0.04796375083672899, + -0.0485850907980101, + -0.04851821936257039, + -0.04791291303152789, + -0.04689265407664678, + -0.045558916672380434, + -0.043994775781033724, + -0.04226794430455172, + -0.040433327685605036, + -0.017794430588867982, + 0.0001453825847974599, + 0.014199134984853146, + 0.02345265455771539, + 0.030435296336364104, + 0.035559186090733164, + 0.0371740947462591, + 0.012887495034817675, + -0.006287333742349688, + -0.02123869721457794, + -0.032710691989517926, + -0.041325950665161315, + -0.04042535902168609, + -0.039259079426127386, + -0.03789793068970937, + -0.036399618366985464, + -0.034810916480331855, + -0.03436608262064311, + -0.033625929794723675, + -0.03266283650040336, + -0.031536050170089425, + -0.030293855180012486, + -0.028975396368078776, + -0.026415630673618296, + -0.024109083412451326, + -0.022027212100564242, + -0.020145093983266804, + -0.01844092629611893, + -0.01689559917603134, + 0.0022569573901449758, + 0.01723680133925498, + 0.028776715529136965, + 0.03749001906218652, + 0.04388944468993472, + 0.045411622094128745, + 0.04608669986557601, + 0.05526419156838003, + 0.061824742713668, + 0.06626022018973998, + 0.07775513593093919, + 0.08826818802526049, + 0.09549900447493798, + 0.10007586631470744, + 0.10252126101749326, + 0.10805515987560455, + 0.11115943778580117, + 0.09317949098853973, + 0.08042392593668524, + 0.07589550401928236, + 0.0674940850923278, + 0.06014261345334404, + 0.05289980674527328, + 0.04662239628458664, + 0.04117288784633644, + 0.03643412325401485, + 0.03230621226853003, + 0.02870393201188648, + 0.02555452232919464, + 0.02279581648287987, + 0.020374655874139336, + 0.018245545358752224, + 0.016369512386770424, + 0.014713138834512307, + 0.013247739170100914, + 0.011948662633368912, + 0.01079470053041831, + 0.01575048862035544, + 0.01945373582904608, + 0.02213344534207451, + 0.02398069985693141, + 0.025154694706387204, + 0.02578782805332125, + 0.025989994315985143, + 0.02585220441560665, + 0.02544963734932182, + 0.024844211444403186, + 0.02408674999246685, + 0.023218804410550575, + 0.0222741883060813, + 0.02726317354268204, + 0.03086123122329454, + 0.03332852734088476, + 0.0372749442154543, + 0.04073980137683719, + 0.04618104500610798, + 0.049917847906460366, + 0.052276678122904485, + 0.04714725247341889, + 0.04259118106742932, + 0.038536239868236066, + 0.038111015397433334, + 0.03734354875623325, + 0.03631668972103341, + 0.03509830512398793, + 0.03374374961207138, + 0.029904781622818177, + 0.02655624793753475, + 0.02602327997399101, + 0.025309150886037912, + 0.024461224667433612, + 0.023518134613908614, + 0.0225112334652664, + 0.021465812525846673, + 0.02040212589210455, + 0.01933625031418984, + 0.01748308568403445, + 0.015831938629823128, + 0.014357883944843053, + 0.01303937518658671, + 0.01185775863596561, + 0.01079685953065379, + 0.009842629638676215, + 0.00898284690691753, + 0.001027372152325512, + -0.00521725760870595, + -0.01005031787608246, + -0.013722370018594887, + -0.016442953662810567, + -0.01838708097764652, + -0.019700718264456185, + -0.02848261963429266, + -0.019084022478075724, + -0.011502967469894543, + -0.005432306509412399, + -0.009389112805227029, + -0.009590153489348552, + -0.017216722076746294, + -0.0277820767013246, + -0.03574317133082161, + -0.04157316659517463, + -0.04566705842229268, + -0.05952219237889622, + -0.0696990387280394, + -0.08724843072548083, + -0.10000367025937251, + -0.0681736878969268, + -0.043256480201030456, + -0.023241500038139407, + -0.013677153756237459, + -0.0060278550595178615, + 0.00402248272349226, + 0.023018929901365226, + 0.07433501894498207, + 0.1787070543045708, + 0.2811785115885286, + 0.35825810334560515, + 0.40898133787498736, + 0.43369063743077163, + 0.468050451755893, + 0.451346027631633, + 0.48496682323078133, + 0.5249265141049833, + 0.5693971948285856, + 0.5913682729473209, + 0.6018428410124557, + 0.6031908035590696, + 0.5893957223228412, + 0.5718708498748235, + 0.551623489981079, + 0.5374510742240872, + 0.5090544399503862, + 0.48100517446585656, + 0.45354771376469216, + 0.36863320508127373, + 0.29790379565601555, + 0.2526553547028314, + 0.21432503367451972, + 0.1714813344794095, + 0.12319659768005664, + 0.08396272585514808, + 0.05226709720765399, + 0.010086566532745422, + -0.023075804412354017, + -0.053581071626751964, + -0.07687059925481776, + -0.11664136193487451, + -0.1495986106222631, + -0.1737149893873493, + -0.190629930136204, + -0.19692363094927856, + -0.19961044918232318, + -0.1994407432488714, + -0.20580988255173338, + -0.20845453719014273, + -0.20815100977362277, + -0.18480037137294758, + -0.16439972451916773, + -0.1425542066192591, + 0.029348170158382203, + 0.21503637794532438, + 0.35806803500979356, + 0.49168807362144307, + 0.5800036244012681, + 0.5927294419706328, + 0.5959450603857128, + 0.5458040769743242, + 0.5401858811166917, + 0.6913820424120871, + 0.7686407779864091, + 0.820411687305473, + 0.8324782209622299, + 0.8324451265797777, + 0.8341007349515976, + 0.8342685109129704, + 0.7399353609007946, + 0.6954870483738702, + 0.6706937887203139, + 0.6109111062143029, + 0.5307860859464668, + 0.4663486930192846, + 0.45003622057753745, + 0.45924968267500077, + 0.4353086665670247, + 0.3816841249830958, + 0.3353209186141157, + 0.31830107409579966, + 0.31888893295928256, + 0.3045473530607623, + 0.2898404474073857, + 0.2925647754862837, + 0.29615147383314167, + 0.27444701842019015, + 0.24992703747363265, + 0.24781107476651698, + 0.24652009458554147, + 0.2391095534798211, + 0.20146186966787383, + 0.16488363454833888, + 0.17822110122621382, + 0.18743739447837982, + 0.1925220983713487, + 0.20906969146845, + 0.22603353573006757, + 0.23674841615464004, + 0.2424452778416395, + 0.23178104950135747, + 0.2183913429726303, + 0.23532657184075134, + 0.2279644113033399, + 0.21241896459962817, + 0.23451391131781207, + 0.24835452300507654, + 0.26753614728421127, + 0.2858974067931186, + 0.3520676539092946, + 0.4345991278161634, + 0.5218292099048298, + 0.584225095189062, + 0.5997292777315337, + 0.5623638449345378, + 0.549814131547322, + 0.5185593517533817, + 0.48636760859000105, + 0.4342644752444471, + 0.37353678415895786, + 0.328681336338029, + 0.2937811269474082, + 0.26308972498099337, + 0.2599772052069653, + 0.2513850349542892, + 0.23700216612436975, + 0.23220644648697686 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + -0.00015954415954482217, + -0.0004103603055183669, + 0.0013697736006903654, + 0.004326428101557958, + 0.00785564939880062, + 0.011221743926284188, + 0.014443105052645783, + 0.01737196225589139, + 0.01992435391660102, + 0.01695615894184539, + 0.010644718384695617, + 0.0025443909426938393, + -0.013278285794146989, + -0.03308146670270193, + -0.054266035690166685, + -0.07508221857916637, + -0.0952028787283275, + -0.1136158538276551, + -0.12973429292740168, + -0.14327391540696172, + -0.1541608659708801, + -0.15687905184934592, + -0.15397716339036746, + -0.1473538979020306, + -0.1360163361749612, + -0.1220082698732951, + -0.10869715741106184, + -0.09627292981507309, + -0.08483645753101589, + -0.07442525046811711, + -0.06503280226059617, + -0.05885665534479331, + -0.05488604137244566, + -0.052380862475748545, + -0.04905114317552417, + -0.04526736983486605, + -0.0406560057383809, + -0.03567499585415365, + -0.030642101388397406, + -0.026727944726410074, + -0.02365925941379168, + -0.021227440480325675, + -0.01673714325456645, + -0.011153873179934961, + -0.005854805510081615, + -0.0009983119991130505, + 0.008513659728501283, + 0.02042555738230078, + 0.02958094318716968, + 0.03646123936205562, + 0.03612704505345479, + 0.02897250781855265, + 0.01785213022775638, + 0.004788300685939575, + -0.00881973286215623, + -0.022035405378361284, + -0.0313903481919556, + -0.03776351390897428, + -0.04184759694346616, + -0.04418745377982292, + -0.045210692119306645, + -0.046209280292254046, + -0.047034750279292964, + -0.05143029875953788, + -0.05771586130662387, + -0.06472500235739434, + -0.07167271626739755, + -0.07805436157362047, + -0.08356876797464337, + -0.09093185628078673, + -0.0988604252401179, + -0.1065024749249687, + -0.1133215903234189, + -0.10784265860335462, + -0.09469696862315749, + -0.07721918833956345, + -0.05879860446565426, + -0.040618713098406145, + -0.023450124814189448, + -0.007761959899902001, + 0.006193595875105839, + 0.01831749605580592, + 0.028616045835032383, + 0.03604541259166625, + 0.04032732366919516, + 0.04232009152118307, + 0.044113045950627844, + 0.04558622900907017, + 0.042290394252404176, + 0.03608181626154142, + 0.028290813400305957, + 0.019851914044610577, + 0.005740242575319476, + -0.011200338592023755, + -0.027883635341186444, + -0.043467552772807866, + -0.057446394498392, + -0.06955547993144733, + -0.07969932906743761, + -0.08789799793929563, + -0.09424734041883776, + -0.0988899091654222, + -0.10199394397035377, + -0.10302052332585357, + -0.10245637425492256, + -0.10069124224862544, + -0.0980363928330309, + -0.09473961260528539, + -0.09099737450697995, + -0.08696470492685086, + -0.08276318756988892, + -0.07776950741637062, + -0.0723638394954722, + -0.06761610863817591, + -0.06337553309385982, + -0.06112612658770929, + -0.06010334505830978, + -0.05976601651745602, + -0.05973978110884663, + -0.0597737491068615, + -0.05970743431002798, + -0.05944565521104977, + -0.058939597094351856, + -0.05817262276048435, + -0.05714973008404516, + -0.05588979867773003, + -0.054419959517459135, + -0.05277157154540618, + -0.050977406772377304, + -0.04563953775487957, + -0.038256341745743556, + -0.029891019796467518, + -0.021280516654025524, + -0.012919212890504104, + -0.005122970330114354, + 0.0019220871831647354, + 0.008122622080047092, + 0.013450271178142872, + 0.017920872310197275, + 0.021579090789240266, + 0.024487170589342456, + 0.026716820434571614, + 0.02834346856022257, + 0.025373918740952517, + 0.019621397508005425, + 0.012381399242780877, + 0.004560392150163271, + -0.00322518396023905, + -0.010573069006005988, + -0.017237331333064376, + -0.02308447317579239, + -0.028060328707979712, + -0.032165281125985795, + -0.035435868773302716, + -0.03793127762494775, + -0.03972355291528756, + -0.040890625666706135, + -0.04151145568957165, + -0.04166275341256767, + -0.041416868267175146, + -0.036692380731513714, + -0.02932482806825148, + -0.02062003545763056, + -0.01180549745456137, + -0.0033573386963762757, + 0.004425966261045612, + 0.01097559195808831, + 0.011357972573434183, + 0.007828911310277409, + 0.002015389605306339, + -0.004929826713658514, + -0.012209051503959074, + -0.017852313007504478, + -0.02213366629122906, + -0.02528651917092512, + -0.02750913901013719, + -0.028969494504176123, + -0.030048812127469522, + -0.030764235660920354, + -0.031143955828816957, + -0.031222374697071453, + -0.03103667079365966, + -0.030624415908543486, + -0.02978265886155845, + -0.028647943771737027, + -0.027323797437502472, + -0.025888056746655338, + -0.024398630656548057, + -0.022898024360444715, + -0.017867028010326778, + -0.010846262140410427, + -0.0029216666065009483, + 0.005160670527236545, + 0.01290642535977618, + 0.019407464706646692, + 0.024743311738432555, + 0.03084748770442205, + 0.03704293870627124, + 0.04288639500296499, + 0.04986014318855983, + 0.05754175215589997, + 0.06513320261970758, + 0.07212173535870756, + 0.0782016404904647, + 0.08417234436749269, + 0.0895697630511544, + 0.09029170863863147, + 0.08831815209824223, + 0.08583362248245026, + 0.08216571500442577, + 0.07776109469420943, + 0.0727888371044222, + 0.0675555489404551, + 0.062279016721631365, + 0.057110038028108066, + 0.05214927287619246, + 0.04746020470333127, + 0.04307906822850394, + 0.039022417879379136, + 0.03529286547833117, + 0.031883401454415386, + 0.028780623640886394, + 0.02596712667961158, + 0.023423249177709445, + 0.02112833186884134, + 0.019061605601156734, + 0.018399382204996477, + 0.0186102529298064, + 0.019314891412260022, + 0.020248053101194298, + 0.02122938142223288, + 0.022141070748450554, + 0.022910855461957473, + 0.02349912525268731, + 0.023889227672014214, + 0.024080224426492013, + 0.02408152953968698, + 0.0239089845138597, + 0.02358202527230402, + 0.024318254926379623, + 0.025626850185762606, + 0.027167185616787038, + 0.02918873733652049, + 0.031498950144583836, + 0.034435369116888666, + 0.037531864874803006, + 0.04048082752442331, + 0.04181411251422243, + 0.04196952622486381, + 0.04128286895353826, + 0.04064849824231728, + 0.03998750834510048, + 0.03925334462028707, + 0.03842233672102724, + 0.03748661929923607, + 0.03597025176395249, + 0.034087450998668944, + 0.03247461679373336, + 0.031041523612194272, + 0.02972546382324214, + 0.028483997981375436, + 0.02728944507815363, + 0.02612471856769224, + 0.0249802000325747, + 0.023851410088897733, + 0.022577745207925076, + 0.021228583892304687, + 0.01985444390281236, + 0.01849143015956723, + 0.017164695854846906, + 0.015891128590008283, + 0.01468142879974187, + 0.013541712421177002, + 0.011038844367406705, + 0.007787623972184175, + 0.004220035602530849, + 0.0006315544783057014, + -0.0027833471499175526, + -0.005904093915463347, + -0.008663418785261914, + -0.012627258955068065, + -0.013918611659669598, + -0.013435482821714587, + -0.01183484755925415, + -0.011345700608448727, + -0.010994591184628694, + -0.012239017363052215, + -0.015347629230706691, + -0.019426737650729678, + -0.02385602343961867, + -0.02821823043615347, + -0.03447902282470203, + -0.0415230260053695, + -0.050668106949391764, + -0.06053521961138792, + -0.0620629132684957, + -0.05830162665500266, + -0.051289601331630005, + -0.0437671118165515, + -0.03621926046514477, + -0.028170911827417367, + -0.01793294348166085, + 0.0005206490036677325, + 0.03615793006384835, + 0.0851620463687844, + 0.13978125776414857, + 0.19362127378631633, + 0.2416351465152074, + 0.2869182075633445, + 0.31980377157700224, + 0.35283638190775807, + 0.38725440834720315, + 0.4236829656434797, + 0.4572200271042479, + 0.4861445898858895, + 0.5095538326205256, + 0.5255222105609887, + 0.5347919384237557, + 0.5381582487352203, + 0.5380168138329937, + 0.5322243390564723, + 0.5219805061383491, + 0.5082939476636178, + 0.480361799147149, + 0.4438701984489223, + 0.40562722969970416, + 0.3673667904946673, + 0.32818969929161573, + 0.28719107896930396, + 0.24654540834647282, + 0.20768974611870908, + 0.16816911020151637, + 0.1299201272787423, + 0.09321988749764346, + 0.05920179014715121, + 0.02403315973074607, + -0.010693194339855765, + -0.04329755334935448, + -0.07276402870672438, + -0.09759594915523523, + -0.11799884916065283, + -0.13428722797829654, + -0.1485917588929839, + -0.16056431455241568, + -0.1700816535966571, + -0.17302539715191523, + -0.17130026262536574, + -0.16555105142414442, + -0.12657120710763908, + -0.05824969009704639, + 0.025013854924321607, + 0.11834869866374591, + 0.21067968381125035, + 0.2870896354431269, + 0.34886072043164407, + 0.3882493917401801, + 0.41863668961548245, + 0.4731857601748034, + 0.5322767637371246, + 0.5899037484507943, + 0.6384186429530815, + 0.6772239396784208, + 0.7085992987330562, + 0.7337331411690391, + 0.7349735851153902, + 0.7270762777670863, + 0.7157997799577318, + 0.6948220452090461, + 0.6620148533565303, + 0.6228816212890812, + 0.5883125411467724, + 0.5624999694524181, + 0.5370617088753394, + 0.5059861920968908, + 0.4718531374003358, + 0.4411427247394286, + 0.41669196638339945, + 0.39426304371887205, + 0.3733785244565748, + 0.3572157746625166, + 0.3450029144966416, + 0.33089173528135135, + 0.31469879571980763, + 0.30132125152914957, + 0.290361020140428, + 0.2801107268083066, + 0.2643809553802201, + 0.24448149121384385, + 0.23122941321631788, + 0.22247100946873027, + 0.21648122724925398, + 0.2149989200930932, + 0.2172058432204881, + 0.2211143578073185, + 0.2253805418141827, + 0.22666064335161767, + 0.22500678327582022, + 0.22707074098880647, + 0.22724947505171317, + 0.22428337296129616, + 0.22632948063259936, + 0.23073448910709482, + 0.23809482074251812, + 0.24765533795263822, + 0.2685378011439695, + 0.3017500664784083, + 0.3457658951636926, + 0.39345773516876653, + 0.43471204368132, + 0.4602424039319636, + 0.4781567494550353, + 0.4862372699147046, + 0.4862633376497639, + 0.4758635651687006, + 0.4553982089667521, + 0.4300548344410075, + 0.4028000929422877, + 0.3748580193500288, + 0.3518818565214162, + 0.33178249220799083, + 0.31282642699126667, + 0.2967024308904087 + ], + "overall_upper_bb": [ + NaN, + 30.0, + 30.0, + 30.0075, + 30.006954451150104, + 30.118385232654724, + 30.152770277052852, + 30.171119038803973, + 30.175160201721397, + 30.180166555703458, + 30.183288280059383, + 30.185210109907164, + 30.23428093547984, + 30.253136261576618, + 30.260441354103754, + 30.377431323756017, + 30.428717183193694, + 30.454102674018287, + 30.465597690937415, + 30.474908075141204, + 30.479312583941656, + 30.474225035156106, + 30.46082318282851, + 30.441172350981983, + 30.411860067300243, + 30.3589890129769, + 30.30132568955709, + 30.250944194231387, + 30.201323471908495, + 30.132468085455173, + 30.05514833585132, + 29.96602668822115, + 29.949727581497594, + 29.932820211697525, + 29.90159808605698, + 29.902709710026926, + 29.902586455898057, + 29.9095174448712, + 29.91352631478588, + 29.91261150869761, + 29.904989495612853, + 29.88858223020283, + 29.85508798095403, + 29.797189841575726, + 29.79678702100665, + 29.81535791918698, + 29.831813283204838, + 29.82152722139704, + 29.81062363815484, + 29.91712176951342, + 29.9932606116676, + 30.00773685617604, + 30.021124147421475, + 30.027111334855913, + 30.04656368660076, + 30.06305926042812, + 30.07716952114817, + 30.088444829874327, + 30.096370900592863, + 30.091894905041258, + 30.086935835861247, + 30.081500390922784, + 30.07932347586406, + 30.076987761895868, + 30.074494390300273, + 30.056442989277194, + 30.048644996921364, + 30.03998234542802, + 30.025585786273727, + 29.929986841907393, + 29.807147667162173, + 29.735928544612353, + 29.66711265371327, + 29.67069594596534, + 29.681819500389867, + 29.688411748400544, + 29.758786538463102, + 29.81985298882492, + 29.873991510907405, + 29.89724666435873, + 29.919540509081923, + 29.94095263248298, + 29.961549971862432, + 29.981389416893883, + 30.005333237819226, + 30.028131754890836, + 30.044786229695752, + 30.05351414973261, + 30.06007795540682, + 30.07242231960826, + 30.081172135353427, + 30.0753433288888, + 30.046656562525, + 30.01067133115964, + 29.96424783785537, + 29.972130897605513, + 30.00264249506635, + 30.00232227601563, + 29.990671074724787, + 29.97963713323523, + 29.96085702890616, + 29.934815588521992, + 29.901667679774658, + 29.86127238962217, + 29.813161998350406, + 29.75642825967804, + 29.706223504395627, + 29.661443346297954, + 29.610380792867335, + 29.5230674776791, + 29.40957474527531, + 29.373044662923913, + 29.330020347704473, + 29.276279112336177, + 29.204032594641134, + 29.20784627375376, + 29.199140187107112, + 29.199723258191682, + 29.208367456593113, + 29.21486831266802, + 29.21992341164789, + 29.2239016111006, + 29.22702631236212, + 29.229444944998832, + 29.231260717993532, + 29.23254903265447, + 29.229548891961617, + 29.225535598390678, + 29.220540666683995, + 29.214570432100242, + 29.20760686251053, + 29.199605214604844, + 29.227597757552743, + 29.25155856279082, + 29.266245613977368, + 29.279944832318513, + 29.299092489102957, + 29.31666980877214, + 29.335675008519765, + 29.352128616678552, + 29.366229647779676, + 29.378085345698338, + 29.38772964777967, + 29.395128616678548, + 29.400175008519753, + 29.402669808772128, + 29.40761089981411, + 29.412250830943115, + 29.416616612331673, + 29.420731184732112, + 29.424614232126594, + 29.428282796450652, + 29.42532384731412, + 29.419338591874546, + 29.41056307062239, + 29.399124479781747, + 29.3850630706224, + 29.36833859187456, + 29.348823847314133, + 29.326282796450673, + 29.3003234457429, + 29.270299583825423, + 29.23508724975165, + 29.23656773695728, + 29.238038835270117, + 29.239500725236976, + 29.270450408651385, + 29.297133418913166, + 29.320349683841364, + 29.336259875057177, + 29.342653803694606, + 29.34815336567165, + 29.35286210924915, + 29.356861983679888, + 29.36021911479651, + 29.360195094620966, + 29.36016666981302, + 29.360133861794793, + 29.36009669165251, + 29.36005518014236, + 29.36006726370008, + 29.36005158180454, + 29.36000848237896, + 29.331159706414564, + 29.298269447625756, + 29.260392542640496, + 29.222378945402657, + 29.177254410210093, + 29.119984842131462, + 29.048769734271765, + 29.04802435189748, + 29.04552786375849, + 29.116340438183872, + 29.161893869702155, + 29.19632864637486, + 29.227714789255636, + 29.254572102914324, + 29.270739814698608, + 29.285021055038932, + 29.320423056998415, + 29.349839030737083, + 29.374533463891066, + 29.419217971397774, + 29.462860228245837, + 29.49831652431657, + 29.526560618236164, + 29.54953326986973, + 29.577746333626298, + 29.59781193142073, + 29.583280154531185, + 29.563930327163888, + 29.540015698068355, + 29.539627300087147, + 29.5386173150686, + 29.536674079672785, + 29.53410413126714, + 29.53083664855362, + 29.521880127416665, + 29.510330937456807, + 29.510074339045282, + 29.509806893243052, + 29.50952843246906, + 29.504245632399314, + 29.493499134945434, + 29.481348649141438, + 29.467613469155477, + 29.452013157188095, + 29.41267941348647, + 29.34804295785095, + 29.360069498466107, + 29.37260360992488, + 29.376682478694505, + 29.386707154724412, + 29.39538924874778, + 29.403024351897123, + 29.40965407273932, + 29.415393703492377, + 29.42031266782998, + 29.42444837640625, + 29.427812667829972, + 29.43039370349236, + 29.432154072739287, + 29.448767940632873, + 29.461821442291708, + 29.471970797824238, + 29.486739704932, + 29.500299804365106, + 29.52078850560643, + 29.535769560486628, + 29.55344200601122, + 29.555917147319228, + 29.557885910677207, + 29.559325283832855, + 29.564636896969027, + 29.568747778515686, + 29.57160550608186, + 29.573109780847012, + 29.57309270518825, + 29.569144190275896, + 29.563517204725915, + 29.55711421040344, + 29.5457410983536, + 29.545959281109884, + 29.545788656794, + 29.545177239898674, + 29.54560149445336, + 29.54560149445336, + 29.539248104329847, + 29.53136549003593, + 29.52178877656868, + 29.519988224713245, + 29.51736563585195, + 29.51339026482626, + 29.512806493837758, + 29.512166040088218, + 29.511467610336, + 29.53323622209489, + 29.54250674442048, + 29.549530068729528, + 29.55451248643536, + 29.55557945501405, + 29.555065321977168, + 29.55320115309219, + 29.56596452542074, + 29.56596452542074, + 29.56596452542074, + 29.56596452542074, + 29.56111733616117, + 29.556243305435736, + 29.556305854340962, + 29.562582053213134, + 29.56361136613368, + 29.5605866181852, + 29.55410086286962, + 29.56627861970112, + 29.56806927932367, + 29.598850493296215, + 29.61581216082605, + 29.631729672077277, + 29.64523441952436, + 29.658198906544836, + 29.660219669556792, + 29.662224539189637, + 29.675989168810638, + 29.695806762314447, + 29.84810624069128, + 30.269040333421223, + 30.661703258939667, + 30.96329783668972, + 31.196793176892637, + 31.3680725463942, + 31.5673388772021, + 31.655083724589865, + 31.841715272176174, + 32.03871206047776, + 32.24821196808751, + 32.38556480432748, + 32.47956157944669, + 32.5888669557864, + 32.652022319772236, + 32.68520338369824, + 32.67163865134717, + 32.62321733677164, + 32.500995277164236, + 32.32074076053262, + 32.16936244140815, + 32.16517022009638, + 32.183452427595284, + 32.18689892503806, + 32.187418073479414, + 32.18830542293007, + 32.21715407849397, + 32.20948133825708, + 32.229969101440076, + 32.24587194026489, + 32.20828285844409, + 32.17238144668736, + 32.1184285736722, + 32.075632166542206, + 32.03164247286923, + 31.96462067322094, + 31.8750428207427, + 31.731724876533267, + 31.596333916996926, + 31.43028546841203, + 31.227222101910566, + 31.19275147711995, + 31.14899609715389, + 31.05312944359238, + 30.940647665781505, + 30.85212027519008, + 31.469573002497174, + 32.10116309668709, + 32.566415656642945, + 33.047382507086645, + 33.41579873954044, + 33.61221702780327, + 33.788137642204966, + 33.86307384525726, + 33.98488393703888, + 34.49522397780884, + 34.82139851758419, + 35.09448246898916, + 35.274131057951415, + 35.40891069206514, + 35.50508868689357, + 35.557948458499894, + 35.42652868201671, + 35.31082025684475, + 35.12644280064316, + 34.765203695691284, + 34.73137468902753, + 34.731213222391716, + 34.749495129482895, + 34.79545042828941, + 34.81096083716551, + 34.78395070772742, + 34.75078377946565, + 34.595572570868896, + 34.51295015699612, + 34.35693813283956, + 34.28989529360675, + 34.235693967132896, + 34.23275630155456, + 34.20208262911094, + 34.13913028759624, + 34.068640785684245, + 34.08074882367656, + 34.10355033655763, + 34.08179096101017, + 34.08152184683804, + 34.087352170170064, + 34.08543725010795, + 34.11971674031103, + 34.15991847663554, + 34.2412219697029, + 34.28314886247507, + 34.305629174865494, + 34.323977902685264, + 34.342447065110306, + 34.42328142580017, + 34.44780015834237, + 34.46345176536393, + 34.56006459060258, + 34.63264110711926, + 34.716370555002015, + 34.81848271285021, + 35.100030381491806, + 35.45290376943108, + 35.80575635523178, + 36.070155582202226, + 36.24345410074132, + 36.30198022947246, + 36.38783580490602, + 36.44080745662981, + 36.48374318116603, + 36.49208838775984, + 36.482867744998636, + 36.456192562935875, + 36.41460221619184, + 36.400764978367164, + 36.36903448383459, + 36.29251322405977, + 36.26275686705078, + 36.22365630931889 + ], + "overall_lower_bb": [ + NaN, + 30.0, + 30.0, + 29.987499999999997, + 29.985045548849893, + 29.914948100678608, + 29.91008686580429, + 29.91388096119603, + 29.922617576056382, + 29.92983344429654, + 29.93671171994062, + 29.943123223426166, + 29.851872910674007, + 29.796863738423387, + 29.758225312562914, + 29.558818676243984, + 29.43481222857101, + 29.34478621487061, + 29.27545494064153, + 29.2090919248588, + 29.13468741605834, + 29.069774964843898, + 29.013176817171495, + 28.96382764901801, + 28.95913993269976, + 28.9650109870231, + 28.975674310442912, + 28.994055805768603, + 29.0136765280915, + 29.03953191454483, + 29.073851664148684, + 29.11997331177885, + 29.12527241850241, + 29.131179788302475, + 29.137401913943023, + 29.15529028997308, + 29.17441354410194, + 29.197482555128794, + 29.22347368521412, + 29.263388491302393, + 29.310010504387144, + 29.36541776979717, + 29.43191201904597, + 29.52281015842428, + 29.521212978993347, + 29.516542080813018, + 29.51398671679516, + 29.51877277860296, + 29.524176361845154, + 29.45667823048658, + 29.41953938833239, + 29.421563143823956, + 29.42467585257853, + 29.40168866514409, + 29.365236313399247, + 29.331740739571877, + 29.30063047885183, + 29.261355170125675, + 29.225429099407148, + 29.215905094958742, + 29.206864164138764, + 29.198299609077218, + 29.192476524135937, + 29.186812238104135, + 29.175305609699734, + 29.163457010722816, + 29.117355003078647, + 29.07651765457199, + 29.04141421372628, + 29.055013158092606, + 29.095852332837833, + 29.107571455387653, + 29.098887346286727, + 29.051304054034663, + 29.010180499610126, + 28.973588251599455, + 28.9432034615369, + 28.92212701117508, + 28.907978489092596, + 28.900243335641274, + 28.893469490918076, + 28.88757736751702, + 28.88250002813757, + 28.878180583106115, + 28.875756762180767, + 28.87447824510916, + 28.896323770304242, + 28.920595850267386, + 28.94703204459318, + 28.976687680391738, + 29.009937864646567, + 29.0302666711112, + 29.091453437475003, + 29.159938668840358, + 29.23886216214463, + 29.22797910239448, + 29.124477504933655, + 29.058807723984362, + 29.004468925275205, + 28.955982866764764, + 28.915242971093832, + 28.88176441147801, + 28.855392320225345, + 28.836267610377835, + 28.8248580016496, + 28.82207174032196, + 28.824276495604376, + 28.826556653702045, + 28.83511920713266, + 28.870932522320892, + 28.932925254724697, + 28.94545533707608, + 28.96447965229552, + 28.994220887663815, + 29.046967405358863, + 29.05915372624625, + 29.078859812892887, + 29.08227674180832, + 29.067632543406884, + 29.055131687331983, + 29.044076588352105, + 29.0340983888994, + 29.024973687637875, + 29.016555055001163, + 29.008739282006463, + 29.00145096734553, + 28.993951108038384, + 28.987464401609323, + 28.981959333316013, + 28.977429567899765, + 28.973893137489462, + 28.971394785395162, + 28.95440224244726, + 28.941441437209185, + 28.933254386022632, + 28.926055167681483, + 28.918407510897037, + 28.91233019122786, + 28.914824991480245, + 28.919871383321453, + 28.927270352220333, + 28.93691465430166, + 28.948770352220333, + 28.962871383321456, + 28.97932499148024, + 28.99833019122787, + 28.989389100185896, + 28.980749169056892, + 28.972383387668337, + 28.964268815267893, + 28.956385767873414, + 28.948717203549343, + 28.92617615268588, + 28.906661408125455, + 28.88993692937761, + 28.87587552021825, + 28.86443692937761, + 28.85566140812545, + 28.84967615268587, + 28.84671720354933, + 28.8471765542571, + 28.851700416174577, + 28.861412750248356, + 28.86043226304272, + 28.859461164729886, + 28.858499274763037, + 28.851549591348615, + 28.848866581086835, + 28.849650316158638, + 28.85524012494282, + 28.8388461963054, + 28.823346634328352, + 28.808637890750855, + 28.79463801632011, + 28.781280885203497, + 28.780304905379044, + 28.77933333018698, + 28.778366138205207, + 28.77740330834749, + 28.776444819857637, + 28.77393273629992, + 28.77144841819546, + 28.76899151762104, + 28.769340293585433, + 28.773730552374246, + 28.7831074573595, + 28.79612105459734, + 28.816245589789904, + 28.84851515786853, + 28.89723026572824, + 28.906975648102517, + 28.91847213624151, + 28.878909561816126, + 28.864606130297858, + 28.86142135362514, + 28.852285210744363, + 28.847677897085667, + 28.850010185301393, + 28.854228944961058, + 28.848826943001583, + 28.85091096926291, + 28.857716536108942, + 28.85553202860223, + 28.857389771754164, + 28.867433475683434, + 28.88468938176383, + 28.90571673013027, + 28.927503666373706, + 28.957438068579272, + 28.997969845468813, + 29.046319672836105, + 29.107234301931644, + 29.117372699912856, + 29.128132684931394, + 29.138825920327214, + 29.15014586873286, + 29.162163351446384, + 29.18361987258333, + 29.207669062543197, + 29.208925660954712, + 29.210193106756954, + 29.21147156753093, + 29.206754367600684, + 29.204500865054566, + 29.203651350858564, + 29.204386530844527, + 29.20698684281191, + 29.22732058651353, + 29.272957042149052, + 29.2734305015339, + 29.270396390075128, + 29.267817521305503, + 29.264292845275584, + 29.262110751252226, + 29.261975648102876, + 29.26284592726068, + 29.264606296507615, + 29.26718733217002, + 29.270551623593743, + 29.274687332170036, + 29.27960629650764, + 29.28534592726072, + 29.28373205936712, + 29.285678557708295, + 29.290529202175765, + 29.293760295068004, + 29.299200195634896, + 29.301711494393576, + 29.309730439513366, + 29.307557993988784, + 29.31258285268077, + 29.31811408932279, + 29.32417471616715, + 29.330363103030976, + 29.337752221484322, + 29.346394493918147, + 29.356390219152992, + 29.367907294811758, + 29.380355809724104, + 29.394482795274076, + 29.412385789596556, + 29.435258901646396, + 29.439040718890116, + 29.443211343206, + 29.44782276010132, + 29.44839850554663, + 29.44839850554663, + 29.450751895670148, + 29.45363450996407, + 29.458211223431316, + 29.46301177528676, + 29.468634364148055, + 29.475609735173737, + 29.475193506162242, + 29.474833959911784, + 29.47453238966399, + 29.44276377790511, + 29.423493255579515, + 29.409469931270475, + 29.397487513564638, + 29.386420544985942, + 29.376934678022835, + 29.368798846907815, + 29.336035474579262, + 29.336035474579262, + 29.336035474579262, + 29.336035474579262, + 29.329882663838827, + 29.328256694564267, + 29.312194145659035, + 29.283917946786858, + 29.26088863386632, + 29.241913381814793, + 29.226399137130375, + 29.178221380298876, + 29.14043072067633, + 29.06964950670378, + 29.012687839173946, + 29.00777032792272, + 29.004265580475643, + 29.001301093455165, + 29.001280330443198, + 29.001275460810362, + 29.00451083118937, + 28.99569323768555, + 28.90039375930872, + 28.617959666578777, + 28.403296741060345, + 28.27620216331028, + 28.21970682310737, + 28.218427453605802, + 28.214161122797893, + 28.273416275410135, + 28.298784727823822, + 28.35178793952223, + 28.416288031912487, + 28.557935195672528, + 28.742938420553315, + 28.8616330442136, + 29.017477680227774, + 29.203296616301763, + 29.44386134865284, + 29.729282663228364, + 30.06950472283576, + 30.45375923946738, + 30.763137558591858, + 30.770829779903618, + 30.727547572404717, + 30.71610107496194, + 30.714581926520587, + 30.712694577069925, + 30.641845921506032, + 30.655518661742917, + 30.576030898559928, + 30.45612805973511, + 30.365717141555905, + 30.275618553312633, + 30.203571426327805, + 30.0922878334578, + 29.988277527130766, + 29.907299326779064, + 29.8488771792573, + 29.84019512346673, + 29.837586083003075, + 29.865634531587972, + 29.919697898089435, + 29.878168522880053, + 29.84592390284611, + 29.87479055640763, + 29.920272334218495, + 29.959799724809926, + 29.501346997502825, + 29.093116903312918, + 28.85122434335705, + 28.646757492913363, + 28.541341260459557, + 28.551422972196743, + 28.582002357795027, + 28.684146154742734, + 28.793336062961117, + 28.71676602219116, + 28.782591482415803, + 28.895507531010836, + 29.077858942048586, + 29.305079307934854, + 29.595901313106424, + 29.940541541500114, + 30.36296131798329, + 30.791169743155248, + 31.310557199356833, + 31.960796304308715, + 32.05862531097246, + 32.06392677760829, + 32.1002848705171, + 32.110829571710596, + 32.132819162834494, + 32.222339292272586, + 32.31801622053436, + 32.622227429131115, + 32.82584984300387, + 32.886091867160445, + 32.899134706393255, + 32.921336032867096, + 32.92227369844544, + 32.92444737088906, + 32.93939971240376, + 32.97638921431575, + 33.04128117632345, + 33.04347966344237, + 33.031229038989835, + 33.03249815316196, + 33.115667829829945, + 33.20208274989205, + 33.202803259688984, + 33.182101523364466, + 33.160798030297094, + 33.21636113752493, + 33.2913708251345, + 33.32602209731474, + 33.335552934889705, + 33.33421857419984, + 33.36669984165763, + 33.37704823463608, + 33.34643540939743, + 33.36535889288074, + 33.39262944499798, + 33.38451728714979, + 33.26196961850819, + 33.11609623056892, + 33.041243644768215, + 33.060844417797774, + 33.08304589925868, + 33.16551977052754, + 33.249664195093985, + 33.32919254337018, + 33.40850681883398, + 33.49566161224015, + 33.58163225500136, + 33.70930743706412, + 33.859897783808165, + 33.945235021632826, + 34.10096551616541, + 34.306486775940236, + 34.41324313294922, + 34.54184369068111 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2017_LLY.json b/2017_LLY.json new file mode 100644 index 0000000000000000000000000000000000000000..397ddbd3da130f7911f23501292f562baabf11dc --- /dev/null +++ b/2017_LLY.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096720.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315200.0, + 1681318800.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403400.0, + 1681407000.0, + 1681410600.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681488000.0, + 1681491600.0, + 1681495200.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756200.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833600.0, + 1681837200.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0 + ], + "input_window": [ + 327.8, + 335, + 335.17, + 334.92, + 335.59, + 335.34, + 335.57, + 337.93, + 335.62, + 335.63, + 335.99, + 335.62, + 336.85, + 339, + 337.6, + 337.84, + 337.29, + 335.77, + 335.19, + 335.03, + 338.08, + 337.69, + 338.33, + 338.2117, + 338.46, + 339.62, + 342, + 341.62, + 341.695, + 341.1945, + 341.9, + 341.4, + 342.83, + 346.44, + 348.645, + 349.24, + 349.205, + 350.16, + 350.67, + 352.07, + 357.1, + 356.99, + 355.35, + 355.17, + 353.855, + 354.475, + 360.9, + 361.28, + 364.665, + 361.795, + 362.59, + 362.75, + 364.85, + 365.73, + 366.04, + 367.655, + 368.65, + 368.68, + 368.155, + 364.87, + 364.25, + 365.85, + 366.45, + 366.77, + 365.57, + 367.76, + 366.94, + 366.735, + 367.485, + 366.245, + 364.26, + 364.6, + 366.61, + 368.293, + 369.33, + 369.89, + 371.18, + 370.205, + 372.62, + 372.175, + 373.9083, + 373.55, + 373.65, + 374.19, + 374.97, + 374.865, + 375.11, + 373.79, + 372.925, + 373.64, + 374.22, + 375, + 373.85, + 373.32, + 372.0474, + 372.02, + 372.64, + 372.925, + 372.375, + 371.64, + 370.96, + 370.74, + 370.855, + 370.53, + 370.55, + 370.74, + 369.39, + 370.89, + 369.95, + 369.45, + 370.18, + 370.28, + 370.7246, + 372.11, + 373.35, + 373.54, + 374.58, + 378.01, + 381.965, + 382.71, + 383.735, + 384.015, + 383.945, + 384.9, + 385.9, + 385.39, + 383, + 381.85, + 382.215, + 382.12, + 385.05, + 387.755, + 386.28, + 385.815, + 384.52, + 384.38, + 385.2 + ], + "output_timestamps": [ + 1682515740.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034260.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0 + ], + "output_window": [ + 382.9, + 370.79, + 373.7, + 376.325, + 377.25, + 377.56, + 376.23, + 388.17, + 385.14, + 382.3055, + 383.48, + 384.94, + 388.24, + 398, + 395.978, + 397.79, + 400.89, + 403.615, + 400.85, + 397.51, + 398.32, + 402.625, + 402.54, + 404.66, + 406.57, + 407.07, + 407, + 408.72, + 402.94, + 401.05, + 401.56, + 404.7652, + 404.565 + ], + "text": { + "content": "Why Earnings Season Could Be Great for Eli Lilly (LLY)\nBy Zacks Equity Research\nPublished on: 2023-04-26T12:32:00Z\n\nEli Lilly (LLY) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nInvestors are always looking for stocks that are poised to beat at earnings season and Eli Lilly and Company (LLY Quick QuoteLLY - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Eli Lilly is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for LLY in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.75 per share for LLY, compared to a broader Zacks Consensus Estimate of $1.73 per share. This suggests that analysts have very recently bumped up their estimates for LLY, giving the stock a Zacks Earnings ESP of +0.83% heading into earnings season.\nEli Lilly and Company price-eps-surprise | Eli Lilly and Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that LLY has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Eli Lilly, and that a beat might be in the cards for the upcoming report.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682512320000, + "published_utc": "2023-04-26T12:32:00Z", + "article_url": "https://www.zacks.com/stock/news/2084816/why-earnings-season-could-be-great-for-eli-lilly-lly", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.529362972793637, + "input_bin_label": ">+4%", + "output_percentage_change": 2.8360019626930213, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 23.418242830994505, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 327.8, + 331.4, + 332.6566666666667, + 333.2225, + 333.696, + 333.96999999999997, + 334.1985714285714, + 334.665, + 334.7711111111111, + 334.857, + 335.676, + 335.73799999999994, + 335.90600000000006, + 336.314, + 336.515, + 336.765, + 336.937, + 336.721, + 336.678, + 336.618, + 336.827, + 337.034, + 337.18199999999996, + 337.10317, + 337.18917, + 337.36717000000004, + 337.83817, + 338.42316999999997, + 339.07366999999994, + 339.69012, + 340.07212, + 340.44312, + 340.89312, + 341.71595, + 342.73445000000004, + 343.69644999999997, + 344.41695, + 345.27094999999997, + 346.16845, + 347.256, + 348.776, + 350.335, + 351.587, + 352.46, + 352.981, + 353.5045, + 354.67400000000004, + 355.786, + 357.1855, + 358.158, + 358.707, + 359.283, + 360.23300000000006, + 361.28900000000004, + 362.50750000000005, + 363.82550000000003, + 364.6005, + 365.34049999999996, + 365.6895, + 365.99699999999996, + 366.163, + 366.473, + 366.633, + 366.73699999999997, + 366.68999999999994, + 366.70050000000003, + 366.5295, + 366.33500000000004, + 366.268, + 366.4055, + 366.4065, + 366.2815, + 366.2975, + 366.4498, + 366.8258, + 367.0388, + 367.46279999999996, + 367.80980000000005, + 368.3233, + 368.91630000000004, + 369.88113, + 370.77613, + 371.48013000000003, + 372.06983, + 372.63383, + 373.13133000000005, + 373.52433, + 373.88283, + 373.91333, + 374.05983000000003, + 374.091, + 374.236, + 374.256, + 374.169, + 373.87674000000004, + 373.59224, + 373.34524, + 373.25874000000005, + 373.20374000000004, + 373.00374, + 372.67774, + 372.25174, + 371.95223999999996, + 371.67323999999996, + 371.52349999999996, + 371.39549999999997, + 371.0705, + 370.867, + 370.6245, + 370.40549999999996, + 370.3275, + 370.2815, + 370.26846, + 370.42646, + 370.70646, + 370.98645999999997, + 371.50545999999997, + 372.21746, + 373.41895999999997, + 374.74496, + 376.10046, + 377.47396, + 378.796, + 380.075, + 381.33000000000004, + 382.515, + 383.357, + 383.741, + 383.76599999999996, + 383.707, + 383.8385, + 384.2125, + 384.446, + 384.5375, + 384.39950000000005, + 384.2985, + 384.5185 + ], + "in_sma_50": [ + 327.8, + 331.4, + 332.6566666666667, + 333.2225, + 333.696, + 333.96999999999997, + 334.1985714285714, + 334.665, + 334.7711111111111, + 334.857, + 334.96, + 335.015, + 335.1561538461538, + 335.43071428571426, + 335.57533333333333, + 335.716875, + 335.8094117647059, + 335.8072222222222, + 335.77473684210526, + 335.7375, + 335.8490476190476, + 335.9327272727273, + 336.03695652173917, + 336.1275708333333, + 336.220868, + 336.35160384615386, + 336.5608037037037, + 336.74148928571424, + 336.9123, + 337.05504, + 337.21132903225805, + 337.342225, + 337.5085212121212, + 337.77121176470587, + 338.08189142857145, + 338.3918388888889, + 338.6840864864865, + 338.9860842105263, + 339.2856717948718, + 339.60528, + 340.0319804878049, + 340.4357428571428, + 340.78258604651165, + 341.10957272727273, + 341.39280444444444, + 341.6772, + 342.0861957446808, + 342.48606666666666, + 342.9386979591837, + 343.315824, + 344.011624, + 344.566624, + 345.16022399999997, + 345.776424, + 346.385424, + 347.03172400000005, + 347.693324, + 348.30832399999997, + 348.959024, + 349.54382400000003, + 350.109024, + 350.713624, + 351.305624, + 351.86102400000004, + 352.42042399999997, + 353.01882399999994, + 353.61182400000007, + 354.2311240000001, + 354.87702399999995, + 355.501324, + 356.02492399999994, + 356.563124, + 357.128724, + 357.73035000000004, + 358.34774999999996, + 358.95315000000005, + 359.53675000000004, + 360.10845, + 360.72695, + 361.34656, + 361.986726, + 362.629726, + 363.246126, + 363.801126, + 364.327626, + 364.840126, + 365.358226, + 365.830826, + 366.275926, + 366.70732599999997, + 367.049726, + 367.409926, + 367.779926, + 368.142926, + 368.50677399999995, + 368.857674, + 369.092474, + 369.325374, + 369.479574, + 369.67647400000004, + 369.84387399999997, + 370.00367400000005, + 370.123774, + 370.219774, + 370.309974, + 370.371674, + 370.386474, + 370.430674, + 370.46657400000004, + 370.558174, + 370.676774, + 370.765374, + 370.850866, + 370.95766599999996, + 371.113266, + 371.22886600000004, + 371.381666, + 371.607166, + 371.89676600000007, + 372.226066, + 372.61556600000006, + 373.00386599999996, + 373.350566, + 373.68270599999994, + 374.014106, + 374.324106, + 374.560506, + 374.793406, + 374.98530600000004, + 375.18420599999996, + 375.40704, + 375.69114, + 375.94373999999993, + 376.17623999999995, + 376.3672399999999, + 376.55754, + 376.75934 + ], + "in_sma_200": [ + 327.8, + 331.4, + 332.6566666666667, + 333.2225, + 333.696, + 333.96999999999997, + 334.1985714285714, + 334.665, + 334.7711111111111, + 334.857, + 334.96, + 335.015, + 335.1561538461538, + 335.43071428571426, + 335.57533333333333, + 335.716875, + 335.8094117647059, + 335.8072222222222, + 335.77473684210526, + 335.7375, + 335.8490476190476, + 335.9327272727273, + 336.03695652173917, + 336.1275708333333, + 336.220868, + 336.35160384615386, + 336.5608037037037, + 336.74148928571424, + 336.9123, + 337.05504, + 337.21132903225805, + 337.342225, + 337.5085212121212, + 337.77121176470587, + 338.08189142857145, + 338.3918388888889, + 338.6840864864865, + 338.9860842105263, + 339.2856717948718, + 339.60528, + 340.0319804878049, + 340.4357428571428, + 340.78258604651165, + 341.10957272727273, + 341.39280444444444, + 341.6772, + 342.0861957446808, + 342.48606666666666, + 342.9386979591837, + 343.315824, + 343.6937490196078, + 344.0602153846154, + 344.4524754716981, + 344.8465037037037, + 345.23184, + 345.6322535714286, + 346.0360736842105, + 346.4264862068965, + 346.7947661016949, + 347.09602, + 347.37723278688526, + 347.6751806451613, + 347.97319365079363, + 348.26689375, + 348.53309538461536, + 348.8244121212121, + 349.0947940298508, + 349.35420882352946, + 349.61697391304347, + 349.85451714285716, + 350.05741126760563, + 350.2593916666667, + 350.48337260273973, + 350.7240432432433, + 350.9721226666666, + 351.22104210526317, + 351.4802493506494, + 351.72031025641024, + 351.9848632911392, + 352.23724000000004, + 352.5047839506173, + 352.7614329268293, + 353.0131024096386, + 353.26520833333336, + 353.5205588235294, + 353.76875, + 354.0140517241379, + 354.2387784090909, + 354.4487359550562, + 354.66197222222223, + 354.8768956043956, + 355.095625, + 355.2972849462366, + 355.4890159574468, + 355.66331473684215, + 355.833696875, + 356.0069577319587, + 356.17959081632654, + 356.34318080808083, + 356.496149, + 356.63935544554454, + 356.7775970588235, + 356.9142708737864, + 357.04519134615384, + 357.1738085714286, + 357.30179150943394, + 357.41476542056074, + 357.5395361111111, + 357.6533935779816, + 357.7606354545455, + 357.8725216216216, + 357.9833026785714, + 358.0960575221239, + 358.21898684210527, + 358.35056086956524, + 358.48150431034486, + 358.61909829059834, + 358.78342796610167, + 358.978231092437, + 359.17599583333333, + 359.37896280991737, + 359.5808975409836, + 359.77897967479674, + 359.9815685483871, + 360.188916, + 360.38892460317464, + 360.56696456692913, + 360.73323828125, + 360.8997635658915, + 361.06299615384614, + 361.24610305343515, + 361.446928030303, + 361.63364285714283, + 361.81410074626865, + 361.98229259259256, + 362.1469816176471, + 362.3152518248175 + ], + "in_ema_10": [ + 327.8, + 329.1090909090909, + 330.21107438016526, + 331.06724267468064, + 331.889562188375, + 332.5169145177614, + 333.07202096907747, + 333.9552898837906, + 334.2579644503741, + 334.507425459397, + 334.77698446677937, + 334.930260018274, + 335.27930365131505, + 335.95579389653045, + 336.2547404607976, + 336.54296946792533, + 336.6787932010298, + 336.5135580735698, + 336.27291115110256, + 336.0469273054475, + 336.41657688627527, + 336.6481083614979, + 336.95390684122555, + 337.18259650645723, + 337.41485168710136, + 337.815787743992, + 338.5765536087207, + 339.1299074980442, + 339.5962879529452, + 339.8868719615006, + 340.2528952412278, + 340.46145974282274, + 340.89210342594583, + 341.9008118939557, + 343.1270279132364, + 344.23847738355704, + 345.14148149563755, + 346.05393940552165, + 346.89322314997224, + 347.8344553045227, + 349.5190997946095, + 350.87744528649864, + 351.6906370525898, + 352.32324849757345, + 352.6017487707419, + 352.94233990333424, + 354.3891871936371, + 355.6420622493394, + 357.2825963858231, + 358.10303340658254, + 358.91884551447663, + 359.61541905729905, + 360.567161046881, + 361.50585903835713, + 362.33024830411034, + 363.29838497609023, + 364.2714058895284, + 365.0729684550687, + 365.63333782687437, + 365.494549131079, + 365.2682674708828, + 365.37403702163135, + 365.569666654062, + 365.7879090805962, + 365.74828924776045, + 366.11405483907674, + 366.2642266865173, + 366.3498218344232, + 366.55621786452804, + 366.4996327982502, + 366.092426834932, + 365.82107650130797, + 365.96451713743375, + 366.38787765790033, + 366.9228089928275, + 367.46229826685885, + 368.13824403652086, + 368.5140178480625, + 369.26056005750564, + 369.79045822886826, + 370.53915673271035, + 371.0865827813085, + 371.5526586392524, + 372.0321752502974, + 372.56632520478877, + 372.9842660766453, + 373.3707631536189, + 373.4469880347791, + 373.3520811193647, + 373.40443000675293, + 373.5527154600706, + 373.8158581036941, + 373.82206572120424, + 373.7307810446216, + 373.42471176378126, + 373.16930962491193, + 373.0730715112916, + 373.04614941832943, + 372.9241222513604, + 372.69064547838576, + 372.3759826641338, + 372.07853127065493, + 371.8560710396267, + 371.61496721424004, + 371.4213368116509, + 371.2974573913507, + 370.9506469565596, + 370.93962023718507, + 370.75968928496957, + 370.52156396042966, + 370.4594614221697, + 370.42683207268425, + 370.4809716958325, + 370.77715866022663, + 371.24494799473086, + 371.66223017750707, + 372.1927337815967, + 373.2504185485791, + 374.8348879033829, + 376.2667264664041, + 377.6245943816034, + 378.7864863122209, + 379.7243978918171, + 380.6654164569413, + 381.61715891931556, + 382.30313002489453, + 382.42983365673183, + 382.32440935550784, + 382.30451674541547, + 382.270968246249, + 382.776246746931, + 383.68147461112534, + 384.1539337727389, + 384.4559458140591, + 384.4675920296846, + 384.4516662061056, + 384.58772689590455 + ], + "in_ema_50": [ + 327.8, + 328.08235294117645, + 328.3602998846597, + 328.6175430264378, + 328.89097271167554, + 329.14387574259024, + 329.39588061542986, + 329.7305519638444, + 329.96151071036036, + 330.1838044079933, + 330.4114983527779, + 330.6157533193357, + 330.8602335813225, + 331.1794401075452, + 331.4312267699944, + 331.6825512103868, + 331.90245116292067, + 332.0541197447669, + 332.17709544105054, + 332.2889740512054, + 332.51607310802086, + 332.718972201824, + 332.9390125076348, + 333.1457845661589, + 333.35418517140755, + 333.5999033999798, + 333.9293189529218, + 334.2309142881013, + 334.52362353170514, + 334.78522653046184, + 335.0642372547575, + 335.3126985388846, + 335.6074946746146, + 336.03229880502187, + 336.5269145381583, + 337.0254669092109, + 337.50309565786927, + 337.99944484775676, + 338.496329363531, + 339.0286301728043, + 339.73731134249823, + 340.41388736828264, + 340.9996172754088, + 341.5553185587261, + 342.03765900740353, + 342.5253978698583, + 343.24597050241283, + 343.9531873454555, + 344.7654152926925, + 345.4332421439595, + 346.1060561775297, + 346.7587598568423, + 347.4682202546132, + 348.18436847992245, + 348.8845893238471, + 349.6206838601668, + 350.36693155192495, + 351.08509109890826, + 351.75449929110795, + 352.268832652241, + 352.73868235215315, + 353.2528516716766, + 353.7703869002383, + 354.2801756492486, + 354.7229138590819, + 355.23417213911796, + 355.6932242120937, + 356.1262350273057, + 356.57167679094084, + 356.95102279913925, + 357.2376493560358, + 357.52636898913244, + 357.88258981308803, + 358.2908411929669, + 358.72374938147806, + 359.16164156259657, + 359.63294973661243, + 360.0475399430198, + 360.5405775923131, + 360.99682945143815, + 361.5031616298132, + 361.97558666393815, + 362.4334067947641, + 362.89444966555766, + 363.3680006590652, + 363.8188633783176, + 364.2616530497561, + 364.6353137144716, + 364.960399451159, + 365.30077594327037, + 365.6505494356912, + 366.01719455586016, + 366.32436339680686, + 366.5987020871282, + 366.81237651508394, + 367.01659704390414, + 367.2371226500256, + 367.4601766637501, + 367.6529148337991, + 367.80927111482663, + 367.93282911032367, + 368.0429142432522, + 368.15319211606584, + 368.246400268377, + 368.3367375127543, + 368.43098310048947, + 368.4685916063527, + 368.56354879826046, + 368.6179194336228, + 368.65055004406895, + 368.7105284737133, + 368.7720763767049, + 368.8486459305596, + 368.9765421685769, + 369.1480503188288, + 369.320283639659, + 369.5265470263391, + 369.85923145667874, + 370.3339674779855, + 370.81930208669195, + 371.3258000440766, + 371.8234157286226, + 372.298771974559, + 372.7929377794783, + 373.30694021949876, + 373.78078570108704, + 374.1423235167307, + 374.44458533960403, + 374.749307483149, + 375.0383542485157, + 375.43096780739745, + 375.9142631874995, + 376.3207626703427, + 376.69308570287825, + 377.00002351845166, + 377.2894343608653, + 377.5996526212235 + ], + "in_ema_200": [ + 327.8, + 327.8716417910448, + 327.9442622707359, + 328.0136725964003, + 328.0890589387247, + 328.1612076060011, + 328.23492693330456, + 328.33139532202796, + 328.40391875165955, + 328.4758200576132, + 328.55058801723897, + 328.62093042502767, + 328.7028117143309, + 328.8052712992629, + 328.89278103757874, + 328.9818080919312, + 329.0644766681309, + 329.1311982933236, + 329.1914848774697, + 329.24957955530584, + 329.33744443535255, + 329.42055444097093, + 329.50920564056327, + 329.59579762423925, + 329.6839986429036, + 329.78286432804884, + 329.90442786707325, + 330.0210007241173, + 330.13715992089226, + 330.2471832052615, + 330.3631316310798, + 330.4729512168402, + 330.5959069261254, + 330.7535595935272, + 330.9315838761787, + 331.11375717094313, + 331.29376953740143, + 331.4814932235965, + 331.6724236392821, + 331.8753845980952, + 332.12637579612414, + 332.37377504193387, + 332.6023941957455, + 332.82694748733013, + 333.03618184069006, + 333.24950341441456, + 333.52463273367414, + 333.8008055422943, + 334.1079119548088, + 334.3834053681938, + 334.66406800134615, + 334.94353001128303, + 335.2411068270912, + 335.54447889846347, + 335.8479169193743, + 336.16440530823627, + 336.48764505641304, + 336.80796699615024, + 337.119877772308, + 337.395998391489, + 337.66320238759357, + 337.9436680354782, + 338.22731312965254, + 338.5113199641834, + 338.7805605615547, + 339.06891319278304, + 339.34623743962106, + 339.6187624402219, + 339.89603843584155, + 340.15821715787297, + 340.3980358926205, + 340.638851455878, + 340.89727084437675, + 341.1698651643332, + 341.4500655109568, + 341.73304993373335, + 342.02605441200467, + 342.3064419302932, + 342.6080693737729, + 342.90226768846173, + 343.2107854229049, + 343.5126681550153, + 343.8125421037217, + 344.11480536637123, + 344.4218222283974, + 344.72473942015466, + 345.02708032144665, + 345.3132785272034, + 345.5880220244452, + 345.86714618340596, + 346.1492641318298, + 346.43633613051804, + 346.7091089053387, + 346.97389389135526, + 347.2233815143269, + 347.4701140365724, + 347.7205606630742, + 347.97135110423767, + 348.21417348130996, + 348.447266282491, + 348.6712735831627, + 348.89086290074323, + 349.1094115285965, + 349.3225517123916, + 349.5337701033131, + 349.74477736596674, + 349.9402522180467, + 350.1487074198572, + 350.3457352067243, + 350.5358273937221, + 350.7312917977647, + 350.92580630723967, + 351.1228092295557, + 351.33163699841583, + 351.55072518748636, + 351.76952394183974, + 351.9964938528662, + 352.2553347100516, + 352.5509532701506, + 352.85104328736304, + 353.1583463392301, + 353.46537771893924, + 353.7686575426314, + 354.0784221441973, + 354.3950547596779, + 354.7034621750045, + 354.985019765303, + 355.25233300146914, + 355.52061824523565, + 355.78528871045717, + 356.07647986756706, + 356.39168902311366, + 356.6890851522369, + 356.9788952502246, + 357.252936093506, + 357.5228571274015, + 357.7982515838453 + ], + "in_macd": [ + 0.0, + 0.5743589743589723, + 1.0313711739352698, + 1.357732627461644, + 1.6514034799114938, + 1.842725048299144, + 1.9899687266848218, + 2.2709149849450796, + 2.2808766974287664, + 2.263486281882649, + 2.2527845456925775, + 2.18921156667534, + 2.2125750552895056, + 2.3771752238016006, + 2.367364242165138, + 2.3518443649039114, + 2.2690086278485637, + 2.0569976244251507, + 1.821182762775095, + 1.6029097770062322, + 1.6569362436886763, + 1.6492710965744664, + 1.6755246582761743, + 1.6675623529624772, + 1.6621279273979894, + 1.7314641703045481, + 1.9559132019800245, + 2.079160583469502, + 2.158010690522815, + 2.1552691995757414, + 2.1848390377274995, + 2.1432217993822746, + 2.2002655949877408, + 2.507860983624653, + 2.8961723452789556, + 3.2148644679963922, + 3.4251233736239897, + 3.6270057256271, + 3.7845260216338374, + 3.976491768970959, + 4.482829699004583, + 4.819671898330057, + 4.897828357649701, + 4.888887368710357, + 4.721268219328124, + 4.58559773796793, + 4.939581289745888, + 5.190940695956613, + 5.598747174372875, + 5.625504419008166, + 5.645778563163958, + 5.610087040059057, + 5.685712347711274, + 5.750367932365123, + 5.7602221034487116, + 5.83113095995634, + 5.899607916365994, + 5.888419116785428, + 5.7706681300281275, + 5.350599201599664, + 4.911051189849786, + 4.638344899278195, + 4.419690741146269, + 4.22354072276778, + 3.9260039195052627, + 3.82285110874966, + 3.6330550193114846, + 3.4265987666825595, + 3.2856247936350655, + 3.0388147031433164, + 2.6524670287906247, + 2.346667944567969, + 2.240680993173328, + 2.2663643675145977, + 2.343382801912867, + 2.4216920277016243, + 2.558353762690558, + 2.5584921161697594, + 2.7220934801073327, + 2.783751603077121, + 2.938604530155203, + 2.997857341624808, + 3.018094076062596, + 3.042631756023127, + 3.08940479011153, + 3.0824673690684676, + 3.061448393959836, + 2.9047930898836967, + 2.6799515486288215, + 2.5302899245843378, + 2.4304662598818823, + 2.386781436996671, + 2.233617755967032, + 2.0458841852917544, + 1.7739666107137282, + 1.5385238772328194, + 1.3859858509758851, + 1.2734163335269955, + 1.126834331724865, + 0.9405169875012689, + 0.7295787037078298, + 0.5384495217761014, + 0.39174204850451133, + 0.24641007316631658, + 0.13133333951770965, + 0.05483352438540123, + -0.11341941937217825, + -0.12429087765093527, + -0.2063777366710724, + -0.30822495970198815, + -0.3262736391740191, + -0.32871891637660156, + -0.29142198066494984, + -0.14836344720811212, + 0.06432757982742032, + 0.24538946619617263, + 0.467413571286329, + 0.9096556642055589, + 1.5612737636242855, + 2.113438670420976, + 2.603728113974853, + 2.9805220869703817, + 3.2361809309187493, + 3.4757862253977123, + 3.703673151551925, + 3.7993261774385587, + 3.6403155717663367, + 3.382511643427563, + 3.1710981765704105, + 2.961744626450752, + 2.9977013079643484, + 3.2074941347004824, + 3.2176452766196917, + 3.1518361111533295, + 2.961053020133761, + 2.7666668032935604, + 2.6482540487515394 + ], + "in_signal": [ + 0.0, + 0.11487179487179447, + 0.2981716706844896, + 0.5100838620399204, + 0.7383477856142351, + 0.9592232381512169, + 1.165372335857938, + 1.3864808656753664, + 1.5653600320260466, + 1.7049852819973672, + 1.8145451347364094, + 1.8894784211241955, + 1.9540977479572574, + 2.038713243126126, + 2.1044434429339285, + 2.1539236273279254, + 2.176940627432053, + 2.1529520268306728, + 2.0865981740195574, + 1.9898604946168925, + 1.9232756444312495, + 1.868474734859893, + 1.8298847195431491, + 1.7974202462270148, + 1.77036178246121, + 1.7625822600298777, + 1.8012484484199072, + 1.8568308754298264, + 1.9170668384484242, + 1.9647073106738877, + 2.00873365608461, + 2.0356312847441433, + 2.068558146792863, + 2.156418714159221, + 2.304369440383168, + 2.486468445905813, + 2.6741994314494484, + 2.864760690284979, + 3.048713756554751, + 3.234269359037993, + 3.483981427031311, + 3.7511195212910606, + 3.980461288562789, + 4.162146504592302, + 4.273970847539466, + 4.336296225625159, + 4.456953238449305, + 4.603750729950767, + 4.802750018835189, + 4.967300898869785, + 5.102996431728619, + 5.204414553394707, + 5.3006741122580205, + 5.390612876279441, + 5.464534721713296, + 5.537853969361905, + 5.610204758762722, + 5.665847630367264, + 5.6868117302994365, + 5.619569224559482, + 5.477865617617544, + 5.3099614739496745, + 5.131907327388994, + 4.950234006464752, + 4.745387989072855, + 4.560880613008216, + 4.37531549426887, + 4.185572148751608, + 4.0055826777283, + 3.812229082811303, + 3.5802766720071677, + 3.333554926519328, + 3.114980139850128, + 2.945256985383022, + 2.824882148688991, + 2.744244124491518, + 2.707066052131326, + 2.6773512649390128, + 2.686299707972677, + 2.7057900869935656, + 2.752352975625893, + 2.801453848825676, + 2.8447818942730603, + 2.8843518666230734, + 2.9253624513207646, + 2.9567834348703057, + 2.977716426688212, + 2.963131759327309, + 2.906495717187612, + 2.8312545586669575, + 2.7510968989099425, + 2.678233806527288, + 2.589310596415237, + 2.4806253141905406, + 2.339293573495178, + 2.1791396342427065, + 2.0205088775893425, + 1.8710903687768732, + 1.7222391613664716, + 1.565894726593431, + 1.3986315220163108, + 1.226595121968269, + 1.0596245072755175, + 0.8969816204536774, + 0.7438519642664838, + 0.6060482762902674, + 0.4621547371577783, + 0.3448656141960356, + 0.23461694402261404, + 0.12604856327769362, + 0.03558412278735108, + -0.03727648504543944, + -0.08810558416934153, + -0.10015715677709565, + -0.06726020945619246, + -0.004730274325719437, + 0.08969849479669025, + 0.25368992867846396, + 0.5152066956676283, + 0.8348530906182979, + 1.188628095289609, + 1.5470068936257637, + 1.884841701084361, + 2.2030306059470313, + 2.5031591150680104, + 2.7623925275421204, + 2.937977136386964, + 3.026884037795084, + 3.0557268655501493, + 3.0369304177302703, + 3.029084595777086, + 3.0647665035617653, + 3.0953422581733507, + 3.1066410287693467, + 3.07752342704223, + 3.0153521022924963, + 2.9419324915843053 + ], + "in_upper_bb": [ + NaN, + 341.5823376490863, + 341.07037769886495, + 340.4555053689091, + 340.30820991802295, + 340.0345593409579, + 339.8653098034679, + 340.5375025086658, + 340.30110608800254, + 340.0989508666993, + 339.9796653274895, + 339.81620818128107, + 339.8643066223605, + 340.3989175782582, + 340.4921259386615, + 340.6000472954108, + 340.59870435645803, + 340.45355565613386, + 340.2990335630016, + 340.1537040141661, + 338.7578311412249, + 338.898255434549, + 339.13062470575477, + 339.27896538739304, + 339.4793485331723, + 339.8663095152657, + 340.86030497887594, + 341.5250263950547, + 342.12008319318664, + 342.50658818166755, + 342.98222247464463, + 343.2485992031904, + 343.8059285186974, + 345.21390291612744, + 347.0097455337572, + 348.62382503261074, + 349.9372423655984, + 351.15102417230725, + 352.1656822022003, + 353.20487766835475, + 355.55377068303204, + 357.3742742985736, + 358.52802112648027, + 359.3837296223974, + 359.8017337314231, + 360.2309843406816, + 361.96259472482035, + 363.4079833163546, + 365.3141397943751, + 366.1205938117778, + 366.83324110892636, + 367.12218788086454, + 367.63716639171383, + 368.49478032092327, + 369.3749649053926, + 370.37639211465284, + 371.27021200457966, + 371.9659377140987, + 372.3155137989671, + 372.10811760180684, + 372.22544915909555, + 372.4299683284317, + 372.41624018439444, + 372.2137543940525, + 371.27669474764684, + 370.08629042524996, + 369.9768763164408, + 369.78415205890354, + 369.95015817528605, + 369.64995360845046, + 369.4330920448818, + 369.1778166249965, + 369.17281731947065, + 369.3954106615358, + 369.7991956311054, + 370.2002268917066, + 370.77364436726623, + 371.04930805049554, + 371.96879996999843, + 372.66591217833223, + 373.60602638571197, + 374.38175986032377, + 375.079361966829, + 375.7954502118368, + 376.49610114926827, + 377.15514110776354, + 377.74040793810536, + 378.00916508411194, + 378.15578335618494, + 378.21779024668604, + 377.8866835974628, + 377.4158623418449, + 376.9443306027672, + 376.5815472923259, + 376.27645755122956, + 376.0106969087074, + 375.9049733893824, + 375.5412054908137, + 375.55669487587727, + 375.6202167926913, + 375.75768838846784, + 375.89262324085394, + 375.9502310039357, + 375.93874648701666, + 375.73331569091, + 375.46764644797196, + 375.222216329487, + 375.0354816117132, + 375.0006412668851, + 374.8657934953615, + 374.49904188273865, + 373.8129195760385, + 373.3548203733462, + 373.100388643994, + 373.37134466593295, + 373.6673633115394, + 374.1285459388649, + 375.6343206431781, + 378.2266847485849, + 380.4002654510975, + 382.44344735478484, + 384.2024550107581, + 385.6771638946534, + 387.137417241589, + 388.5894778843123, + 389.72772612068195, + 390.2088663756281, + 390.5134334559077, + 390.6642515017257, + 390.58646952755413, + 390.76979228351547, + 391.159610010775, + 391.031015157434, + 390.74605535756984, + 390.21739826976835, + 389.32303553009945, + 388.1909611398306 + ], + "in_lower_bb": [ + NaN, + 321.21766235091366, + 324.24295563446844, + 325.98949463109096, + 327.0837900819771, + 327.90544065904203, + 328.531833053675, + 328.79249749133425, + 329.2411161342197, + 329.6150491333008, + 329.94033467251046, + 330.2137918187189, + 330.4480010699471, + 330.4625109931703, + 330.65854072800516, + 330.83370270458926, + 331.02011917295374, + 331.16088878831056, + 331.2504401212089, + 331.3212959858339, + 333.745168858775, + 333.8737445654509, + 333.9573752942452, + 334.1382046126069, + 334.2248214668278, + 334.2658604847344, + 333.91486502112406, + 333.61914360494535, + 333.63158680681335, + 333.8015318183325, + 333.9168975253553, + 334.2285207968095, + 334.2691914813027, + 333.60521708387256, + 332.9138744662427, + 332.4397949673893, + 332.3178776344016, + 332.54309582769275, + 333.0764377977997, + 333.7412423316452, + 333.29434931696795, + 333.40384570142635, + 333.9520988735197, + 334.79222037760263, + 335.9137162685768, + 336.96996565931846, + 337.1283552751797, + 337.6489666836453, + 338.03981020562486, + 339.2934061882222, + 340.6497588910736, + 342.4958121191355, + 344.1828336082862, + 345.25421967907675, + 346.11353509460747, + 346.9536078853472, + 348.0042879954203, + 349.1605622859014, + 350.5594862010329, + 352.04688239819313, + 352.64455084090446, + 353.3260316715684, + 354.44975981560555, + 355.81224560594745, + 357.92080525235315, + 360.43970957475, + 361.1531236835592, + 361.8913479410965, + 362.00734182471405, + 362.7525463915496, + 363.13640795511816, + 363.5766833750035, + 363.7576826805294, + 363.7913893384643, + 363.7166043688946, + 363.53907310829334, + 363.21865563273377, + 363.0954919495044, + 362.6225000300015, + 362.6558878216677, + 362.68160361428806, + 362.67587013967625, + 362.6982680331709, + 362.7241797881632, + 362.9635288507318, + 363.01498889223654, + 363.2467220618946, + 363.68346491588807, + 364.08084664381505, + 364.758339753314, + 366.08544640253706, + 367.59626765815506, + 368.7917993972328, + 369.6572827076741, + 370.2341124487705, + 370.71287309129247, + 370.96459661061766, + 371.6003645091863, + 371.56037512412274, + 371.44335320730875, + 371.01105161153214, + 370.5951167591461, + 370.25800899606435, + 369.9034935129833, + 369.66692430908995, + 369.52009355202796, + 369.193523670513, + 369.0902583882869, + 368.82759873311494, + 368.54344650463844, + 368.5061981172614, + 368.7203204239615, + 368.8658796266539, + 368.999311356006, + 368.85861533406705, + 368.71459668846063, + 368.44741406113513, + 367.4501393568218, + 365.8167752514151, + 364.75019454890247, + 363.98451264521526, + 363.55300498924186, + 363.38729610534654, + 363.3640427584111, + 363.4469821156877, + 363.773733879318, + 364.653593624372, + 365.44502654409234, + 366.52070849827425, + 367.86549047244586, + 369.1691677164845, + 370.526849989225, + 372.21098484256595, + 373.8664446424301, + 375.51210173023156, + 377.49046446990053, + 379.68453886016925 + ], + "out_sma_10": [ + 382.9, + 376.845, + 375.7966666666666, + 375.92875, + 376.193, + 376.42083333333335, + 376.3935714285714, + 377.865625, + 378.6738888888889, + 379.03705, + 379.09505, + 380.51005, + 381.96405, + 384.13154999999995, + 386.00435, + 388.02734999999996, + 390.49335, + 392.03785, + 393.60884999999996, + 395.1293, + 396.6133, + 398.3818, + 399.81180000000006, + 400.4778, + 401.53700000000003, + 402.46500000000003, + 403.07599999999996, + 403.5865, + 403.79550000000006, + 404.1495, + 404.4735, + 404.68752, + 404.89002 + ], + "out_sma_50": [ + 382.9, + 376.845, + 375.7966666666666, + 375.92875, + 376.193, + 376.42083333333335, + 376.3935714285714, + 377.865625, + 378.6738888888889, + 379.03705, + 379.4409545454546, + 379.8992083333333, + 380.5408076923077, + 381.7878928571428, + 382.7339, + 383.67490625, + 384.6875588235294, + 385.7390833333333, + 386.5343947368421, + 387.083175, + 387.61826190476194, + 388.3003863636364, + 388.91949999999997, + 389.5753541666666, + 390.25514000000004, + 390.9018653846154, + 391.4980925925926, + 392.1131607142857, + 392.48650000000004, + 392.77195, + 393.055435483871, + 393.421365625, + 393.7590515151515 + ], + "out_sma_200": [ + 382.9, + 376.845, + 375.7966666666666, + 375.92875, + 376.193, + 376.42083333333335, + 376.3935714285714, + 377.865625, + 378.6738888888889, + 379.03705, + 379.4409545454546, + 379.8992083333333, + 380.5408076923077, + 381.7878928571428, + 382.7339, + 383.67490625, + 384.6875588235294, + 385.7390833333333, + 386.5343947368421, + 387.083175, + 387.61826190476194, + 388.3003863636364, + 388.91949999999997, + 389.5753541666666, + 390.25514000000004, + 390.9018653846154, + 391.4980925925926, + 392.1131607142857, + 392.48650000000004, + 392.77195, + 393.055435483871, + 393.421365625, + 393.7590515151515 + ], + "out_ema_10": [ + 382.9, + 380.6981818181818, + 379.42578512396693, + 378.86200601051837, + 378.56891400860593, + 378.38547509795035, + 377.9935705346867, + 379.8438304374709, + 380.80677035793076, + 381.0792666564888, + 381.5157636280363, + 382.13835205930246, + 383.24774259397475, + 385.92997121325203, + 387.7568855381153, + 389.58108816754884, + 391.63725395526717, + 393.8150259634004, + 395.094112151873, + 395.53336448789605, + 396.04002549009675, + 397.2372935828064, + 398.20142202229613, + 399.37570892733316, + 400.6837618496362, + 401.8448960587932, + 402.78218768446715, + 403.8617899236549, + 403.6941917557176, + 403.2134296183144, + 402.9128060513481, + 403.249604951103, + 403.48876768726603 + ], + "out_ema_50": [ + 382.9, + 382.4250980392157, + 382.08293733179545, + 381.8571358678035, + 381.6764638729877, + 381.51503391718427, + 381.3077776851378, + 381.57688444258343, + 381.71661446444296, + 381.73970801485694, + 381.80795475937236, + 381.93078006292643, + 382.1782004526156, + 382.798663179964, + 383.31549991800466, + 383.8831273722006, + 384.55006355368295, + 385.2977081202052, + 385.90760191941285, + 386.3625979225731, + 386.83151565109966, + 387.4508679785076, + 388.0425986460171, + 388.69426144421254, + 389.39527079934146, + 390.0883974346614, + 390.7515975352629, + 391.45624076917414, + 391.90658426842225, + 392.26514959122926, + 392.6296535288281, + 393.10555731201134, + 393.55494722134426 + ], + "out_ema_200": [ + 382.9, + 382.7795024875622, + 382.6891591792282, + 382.6258342122708, + 382.5723433245865, + 382.5224692616553, + 382.459857627211, + 382.51667496425375, + 382.54277770092784, + 382.54041672877935, + 382.5497658160552, + 382.57354924077106, + 382.62993183539027, + 382.7828678370282, + 382.91416268442094, + 383.062180966168, + 383.23957220033554, + 383.4423127754566, + 383.6155235936113, + 383.7537770901923, + 383.8987146315834, + 384.08504582927907, + 384.2686772140624, + 384.4715759482508, + 384.69146076468616, + 384.9141327968784, + 385.1338926695463, + 385.3685803046752, + 385.5434203016436, + 385.69771462700044, + 385.85554831230394, + 386.04370405048996, + 386.22799555247514 + ], + "out_macd": [ + 0.0, + -0.96603988603988, + -1.479762988936784, + -1.6559874941814883, + -1.7013943003512395, + -1.692850979824982, + -1.772962612121205, + -0.8630448013889236, + -0.3820203650444114, + -0.2269098195887409, + -0.009106288880389002, + 0.27810851482428234, + 0.7632128936261893, + 1.9131583426177485, + 2.6310112346467918, + 3.3079955661835356, + 4.047991887858473, + 4.799009041445856, + 5.112153431960792, + 5.0327975734529105, + 4.977885746149582, + 5.221554419958693, + 5.346177404624427, + 5.552008205663071, + 5.802365577352418, + 5.972276730928456, + 6.031753825827877, + 6.146822731223892, + 5.7058445490558825, + 5.144555722011887, + 4.6868558635357545, + 4.530533115572496, + 4.340457650751489 + ], + "out_signal": [ + 0.0, + -0.193207977207976, + -0.45051897955373765, + -0.6916126824792879, + -0.8935690060536783, + -1.0534254008079391, + -1.1973328430705923, + -1.1304752347342586, + -0.9807842607962892, + -0.8300093725547796, + -0.6658287558199015, + -0.47704130169106473, + -0.22899046262761394, + 0.19943929842145858, + 0.6857536856665252, + 1.2102020617699272, + 1.7777600269876364, + 2.3820098298792804, + 2.928038550295583, + 3.3489903549270483, + 3.674769433171555, + 3.984126430528983, + 4.256536625348072, + 4.515630941411072, + 4.772977868599341, + 5.012837641065165, + 5.216620878017708, + 5.402661248658945, + 5.463297908738333, + 5.399549471393044, + 5.257010749821587, + 5.111715222971769, + 4.957463708527714 + ], + "out_upper_bb": [ + NaN, + 393.9711262403382, + 388.43945644318876, + 386.26505615839136, + 385.2221738271007, + 384.57353697486644, + 383.837335517359, + 388.6746998084323, + 389.8877216165714, + 389.856165351492, + 390.0487838281546, + 390.499974132929, + 391.69505959863216, + 395.9984231140093, + 398.26485987374895, + 400.4618516867325, + 402.96105265982936, + 405.5857168847326, + 407.0301915270215, + 407.6273010788756, + 408.88882694006014, + 409.8522532606544, + 410.67585312822746, + 411.75700608551585, + 412.8618179733515, + 413.60966751059954, + 413.52405603073424, + 414.8453123605903, + 414.78076795780055, + 413.7597025672071, + 412.44905688455003, + 411.02695869257457, + 409.5635076556812 + ], + "out_lower_bb": [ + NaN, + 359.71887375966185, + 363.1538768901445, + 365.5924438416086, + 367.1638261728993, + 368.26812969180025, + 368.94980733978383, + 367.05655019156774, + 367.46005616120635, + 368.21793464850805, + 368.83312526275455, + 369.2984425337376, + 369.3865557859832, + 367.57736260027633, + 367.20294012625106, + 366.8879608132675, + 366.41406498722944, + 365.89244978193403, + 366.0385979466627, + 366.5390489211244, + 366.81952305993997, + 369.0395967393457, + 371.09999687177253, + 372.8523439144841, + 374.6795320266485, + 376.88268248940057, + 380.04529396926574, + 380.77903763940964, + 382.6235820421995, + 385.51909743279293, + 388.63774311545, + 392.0423613074254, + 395.1383123443188 + ], + "overall_sma_10": [ + 327.8, + 331.4, + 332.6566666666667, + 333.2225, + 333.696, + 333.96999999999997, + 334.1985714285714, + 334.665, + 334.7711111111111, + 334.857, + 335.676, + 335.73799999999994, + 335.90600000000006, + 336.314, + 336.515, + 336.765, + 336.937, + 336.721, + 336.678, + 336.618, + 336.827, + 337.034, + 337.18199999999996, + 337.10317, + 337.18917, + 337.36717000000004, + 337.83817, + 338.42316999999997, + 339.07366999999994, + 339.69012, + 340.07212, + 340.44312, + 340.89312, + 341.71595, + 342.73445000000004, + 343.69644999999997, + 344.41695, + 345.27094999999997, + 346.16845, + 347.256, + 348.776, + 350.335, + 351.587, + 352.46, + 352.981, + 353.5045, + 354.67400000000004, + 355.786, + 357.1855, + 358.158, + 358.707, + 359.283, + 360.23300000000006, + 361.28900000000004, + 362.50750000000005, + 363.82550000000003, + 364.6005, + 365.34049999999996, + 365.6895, + 365.99699999999996, + 366.163, + 366.473, + 366.633, + 366.73699999999997, + 366.68999999999994, + 366.70050000000003, + 366.5295, + 366.33500000000004, + 366.268, + 366.4055, + 366.4065, + 366.2815, + 366.2975, + 366.4498, + 366.8258, + 367.0388, + 367.46279999999996, + 367.80980000000005, + 368.3233, + 368.91630000000004, + 369.88113, + 370.77613, + 371.48013000000003, + 372.06983, + 372.63383, + 373.13133000000005, + 373.52433, + 373.88283, + 373.91333, + 374.05983000000003, + 374.091, + 374.236, + 374.256, + 374.169, + 373.87674000000004, + 373.59224, + 373.34524, + 373.25874000000005, + 373.20374000000004, + 373.00374, + 372.67774, + 372.25174, + 371.95223999999996, + 371.67323999999996, + 371.52349999999996, + 371.39549999999997, + 371.0705, + 370.867, + 370.6245, + 370.40549999999996, + 370.3275, + 370.2815, + 370.26846, + 370.42646, + 370.70646, + 370.98645999999997, + 371.50545999999997, + 372.21746, + 373.41895999999997, + 374.74496, + 376.10046, + 377.47396, + 378.796, + 380.075, + 381.33000000000004, + 382.515, + 383.357, + 383.741, + 383.76599999999996, + 383.707, + 383.8385, + 384.2125, + 384.446, + 384.5375, + 384.39950000000005, + 384.2985, + 384.5185, + 384.6235, + 383.481, + 382.639, + 381.7665, + 380.716, + 379.84399999999994, + 378.8855, + 379.2505, + 379.3265, + 379.03705, + 379.09505, + 380.51005, + 381.96405, + 384.13155, + 386.00435000000004, + 388.02735, + 390.49334999999996, + 392.03785000000005, + 393.60884999999996, + 395.1293, + 396.6133, + 398.3818, + 399.8118, + 400.4778, + 401.537, + 402.46500000000003, + 403.076, + 403.5865, + 403.7955, + 404.1495, + 404.4735, + 404.68752000000006, + 404.89002 + ], + "overall_sma_50": [ + 327.8, + 331.4, + 332.6566666666667, + 333.2225, + 333.696, + 333.96999999999997, + 334.1985714285714, + 334.665, + 334.7711111111111, + 334.857, + 334.96, + 335.015, + 335.1561538461538, + 335.43071428571426, + 335.57533333333333, + 335.716875, + 335.8094117647059, + 335.8072222222222, + 335.77473684210526, + 335.7375, + 335.8490476190476, + 335.9327272727273, + 336.03695652173917, + 336.1275708333333, + 336.220868, + 336.35160384615386, + 336.5608037037037, + 336.74148928571424, + 336.9123, + 337.05504, + 337.21132903225805, + 337.342225, + 337.5085212121212, + 337.77121176470587, + 338.08189142857145, + 338.3918388888889, + 338.6840864864865, + 338.9860842105263, + 339.2856717948718, + 339.60528, + 340.0319804878049, + 340.4357428571428, + 340.78258604651165, + 341.10957272727273, + 341.39280444444444, + 341.6772, + 342.0861957446808, + 342.48606666666666, + 342.9386979591837, + 343.315824, + 344.011624, + 344.566624, + 345.16022399999997, + 345.776424, + 346.385424, + 347.03172400000005, + 347.693324, + 348.30832399999997, + 348.959024, + 349.54382400000003, + 350.109024, + 350.713624, + 351.305624, + 351.86102400000004, + 352.42042399999997, + 353.01882399999994, + 353.61182400000007, + 354.2311240000001, + 354.87702399999995, + 355.501324, + 356.02492399999994, + 356.563124, + 357.128724, + 357.73035000000004, + 358.34774999999996, + 358.95315000000005, + 359.53675000000004, + 360.10845, + 360.72695, + 361.34656, + 361.986726, + 362.629726, + 363.246126, + 363.801126, + 364.327626, + 364.840126, + 365.358226, + 365.830826, + 366.275926, + 366.70732599999997, + 367.049726, + 367.409926, + 367.779926, + 368.142926, + 368.50677399999995, + 368.857674, + 369.092474, + 369.325374, + 369.479574, + 369.67647400000004, + 369.84387399999997, + 370.00367400000005, + 370.123774, + 370.219774, + 370.309974, + 370.371674, + 370.386474, + 370.430674, + 370.46657400000004, + 370.558174, + 370.676774, + 370.765374, + 370.850866, + 370.95766599999996, + 371.113266, + 371.22886600000004, + 371.381666, + 371.607166, + 371.89676600000007, + 372.226066, + 372.61556600000006, + 373.00386599999996, + 373.350566, + 373.68270599999994, + 374.014106, + 374.324106, + 374.560506, + 374.793406, + 374.98530600000004, + 375.18420599999996, + 375.40704, + 375.69114, + 375.94373999999993, + 376.17623999999995, + 376.3672399999999, + 376.55754, + 376.75934, + 376.94154, + 376.89884, + 376.90004, + 376.94214, + 376.98714, + 377.06134, + 377.11954000000003, + 377.441992, + 377.704392, + 377.897702, + 378.10880199999997, + 378.360102, + 378.69210200000003, + 379.232902, + 379.737662, + 380.276362, + 380.88356200000004, + 381.54486199999997, + 382.147062, + 382.709462, + 383.258062, + 383.911562, + 384.573362, + 385.26296199999996, + 385.988762, + 386.71566999999993, + 387.41347, + 388.12086999999997, + 388.70886999999993, + 389.23827000000006, + 389.70926999999995, + 390.165274, + 390.602374 + ], + "overall_sma_200": [ + 327.8, + 331.4, + 332.6566666666667, + 333.2225, + 333.696, + 333.96999999999997, + 334.1985714285714, + 334.665, + 334.7711111111111, + 334.857, + 334.96, + 335.015, + 335.1561538461538, + 335.43071428571426, + 335.57533333333333, + 335.716875, + 335.8094117647059, + 335.8072222222222, + 335.77473684210526, + 335.7375, + 335.8490476190476, + 335.9327272727273, + 336.03695652173917, + 336.1275708333333, + 336.220868, + 336.35160384615386, + 336.5608037037037, + 336.74148928571424, + 336.9123, + 337.05504, + 337.21132903225805, + 337.342225, + 337.5085212121212, + 337.77121176470587, + 338.08189142857145, + 338.3918388888889, + 338.6840864864865, + 338.9860842105263, + 339.2856717948718, + 339.60528, + 340.0319804878049, + 340.4357428571428, + 340.78258604651165, + 341.10957272727273, + 341.39280444444444, + 341.6772, + 342.0861957446808, + 342.48606666666666, + 342.9386979591837, + 343.315824, + 343.6937490196078, + 344.0602153846154, + 344.4524754716981, + 344.8465037037037, + 345.23184, + 345.6322535714286, + 346.0360736842105, + 346.4264862068965, + 346.7947661016949, + 347.09602, + 347.37723278688526, + 347.6751806451613, + 347.97319365079363, + 348.26689375, + 348.53309538461536, + 348.8244121212121, + 349.0947940298508, + 349.35420882352946, + 349.61697391304347, + 349.85451714285716, + 350.05741126760563, + 350.2593916666667, + 350.48337260273973, + 350.7240432432433, + 350.9721226666666, + 351.22104210526317, + 351.4802493506494, + 351.72031025641024, + 351.9848632911392, + 352.23724000000004, + 352.5047839506173, + 352.7614329268293, + 353.0131024096386, + 353.26520833333336, + 353.5205588235294, + 353.76875, + 354.0140517241379, + 354.2387784090909, + 354.4487359550562, + 354.66197222222223, + 354.8768956043956, + 355.095625, + 355.2972849462366, + 355.4890159574468, + 355.66331473684215, + 355.833696875, + 356.0069577319587, + 356.17959081632654, + 356.34318080808083, + 356.496149, + 356.63935544554454, + 356.7775970588235, + 356.9142708737864, + 357.04519134615384, + 357.1738085714286, + 357.30179150943394, + 357.41476542056074, + 357.5395361111111, + 357.6533935779816, + 357.7606354545455, + 357.8725216216216, + 357.9833026785714, + 358.0960575221239, + 358.21898684210527, + 358.35056086956524, + 358.48150431034486, + 358.61909829059834, + 358.78342796610167, + 358.978231092437, + 359.17599583333333, + 359.37896280991737, + 359.5808975409836, + 359.77897967479674, + 359.9815685483871, + 360.188916, + 360.38892460317464, + 360.56696456692913, + 360.73323828125, + 360.8997635658915, + 361.06299615384614, + 361.24610305343515, + 361.446928030303, + 361.63364285714283, + 361.81410074626865, + 361.98229259259256, + 362.1469816176471, + 362.3152518248175, + 362.4644166666667, + 362.5243129496403, + 362.60413928571427, + 362.7014503546099, + 362.80390492957747, + 362.9070944055944, + 362.9996145833333, + 363.1732034482759, + 363.32366095890416, + 363.4527891156462, + 363.5881081081081, + 363.7314093959732, + 363.89480000000003, + 364.12066225165563, + 364.33025, + 364.5489411764706, + 364.78492207792203, + 365.0354387096774, + 365.2650192307692, + 365.4704012738854, + 365.6783101265823, + 365.910679245283, + 366.1396125, + 366.37886956521737, + 366.626962962963, + 366.87507975460124, + 367.11974390243904, + 367.3718666666667, + 367.5861325301205, + 367.78651497005984, + 367.98754761904763, + 368.20516686390533, + 368.4190482352941 + ], + "overall_ema_10": [ + 327.8, + 329.1090909090909, + 330.21107438016526, + 331.06724267468064, + 331.889562188375, + 332.5169145177614, + 333.07202096907747, + 333.9552898837906, + 334.2579644503741, + 334.507425459397, + 334.77698446677937, + 334.930260018274, + 335.27930365131505, + 335.95579389653045, + 336.2547404607976, + 336.54296946792533, + 336.6787932010298, + 336.5135580735698, + 336.27291115110256, + 336.0469273054475, + 336.41657688627527, + 336.6481083614979, + 336.95390684122555, + 337.18259650645723, + 337.41485168710136, + 337.815787743992, + 338.5765536087207, + 339.1299074980442, + 339.5962879529452, + 339.8868719615006, + 340.2528952412278, + 340.46145974282274, + 340.89210342594583, + 341.9008118939557, + 343.1270279132364, + 344.23847738355704, + 345.14148149563755, + 346.05393940552165, + 346.89322314997224, + 347.8344553045227, + 349.5190997946095, + 350.87744528649864, + 351.6906370525898, + 352.32324849757345, + 352.6017487707419, + 352.94233990333424, + 354.3891871936371, + 355.6420622493394, + 357.2825963858231, + 358.10303340658254, + 358.91884551447663, + 359.61541905729905, + 360.567161046881, + 361.50585903835713, + 362.33024830411034, + 363.29838497609023, + 364.2714058895284, + 365.0729684550687, + 365.63333782687437, + 365.494549131079, + 365.2682674708828, + 365.37403702163135, + 365.569666654062, + 365.7879090805962, + 365.74828924776045, + 366.11405483907674, + 366.2642266865173, + 366.3498218344232, + 366.55621786452804, + 366.4996327982502, + 366.092426834932, + 365.82107650130797, + 365.96451713743375, + 366.38787765790033, + 366.9228089928275, + 367.46229826685885, + 368.13824403652086, + 368.5140178480625, + 369.26056005750564, + 369.79045822886826, + 370.53915673271035, + 371.0865827813085, + 371.5526586392524, + 372.0321752502974, + 372.56632520478877, + 372.9842660766453, + 373.3707631536189, + 373.4469880347791, + 373.3520811193647, + 373.40443000675293, + 373.5527154600706, + 373.8158581036941, + 373.82206572120424, + 373.7307810446216, + 373.42471176378126, + 373.16930962491193, + 373.0730715112916, + 373.04614941832943, + 372.9241222513604, + 372.69064547838576, + 372.3759826641338, + 372.07853127065493, + 371.8560710396267, + 371.61496721424004, + 371.4213368116509, + 371.2974573913507, + 370.9506469565596, + 370.93962023718507, + 370.75968928496957, + 370.52156396042966, + 370.4594614221697, + 370.42683207268425, + 370.4809716958325, + 370.77715866022663, + 371.24494799473086, + 371.66223017750707, + 372.1927337815967, + 373.2504185485791, + 374.8348879033829, + 376.2667264664041, + 377.6245943816034, + 378.7864863122209, + 379.7243978918171, + 380.6654164569413, + 381.61715891931556, + 382.30313002489453, + 382.42983365673183, + 382.32440935550784, + 382.30451674541547, + 382.270968246249, + 382.776246746931, + 383.68147461112534, + 384.1539337727389, + 384.4559458140591, + 384.4675920296846, + 384.4516662061056, + 384.58772689590455, + 384.28086746028555, + 381.82798246750633, + 380.3501674734142, + 379.61831884188433, + 379.18771541608714, + 378.89176715861674, + 378.40780949341365, + 380.18275322188384, + 381.08407081790494, + 381.30614885101306, + 381.7013945144652, + 382.29023187547153, + 383.3720078981131, + 386.0316428257289, + 387.84007140286906, + 389.6491493296201, + 391.69294036059824, + 393.86058756776214, + 395.131389828169, + 395.5638644048655, + 396.0649799676172, + 397.25771088259586, + 398.2181270857602, + 399.38937670653104, + 400.6949445780708, + 401.85404556387607, + 402.7896736431713, + 403.8679147989583, + 403.69920301732947, + 403.21752974145136, + 402.91616069755105, + 403.25234966163265, + 403.4910133595176 + ], + "overall_ema_50": [ + 327.8, + 328.08235294117645, + 328.3602998846597, + 328.6175430264378, + 328.89097271167554, + 329.14387574259024, + 329.39588061542986, + 329.7305519638444, + 329.96151071036036, + 330.1838044079933, + 330.4114983527779, + 330.6157533193357, + 330.8602335813225, + 331.1794401075452, + 331.4312267699944, + 331.6825512103868, + 331.90245116292067, + 332.0541197447669, + 332.17709544105054, + 332.2889740512054, + 332.51607310802086, + 332.718972201824, + 332.9390125076348, + 333.1457845661589, + 333.35418517140755, + 333.5999033999798, + 333.9293189529218, + 334.2309142881013, + 334.52362353170514, + 334.78522653046184, + 335.0642372547575, + 335.3126985388846, + 335.6074946746146, + 336.03229880502187, + 336.5269145381583, + 337.0254669092109, + 337.50309565786927, + 337.99944484775676, + 338.496329363531, + 339.0286301728043, + 339.73731134249823, + 340.41388736828264, + 340.9996172754088, + 341.5553185587261, + 342.03765900740353, + 342.5253978698583, + 343.24597050241283, + 343.9531873454555, + 344.7654152926925, + 345.4332421439595, + 346.1060561775297, + 346.7587598568423, + 347.4682202546132, + 348.18436847992245, + 348.8845893238471, + 349.6206838601668, + 350.36693155192495, + 351.08509109890826, + 351.75449929110795, + 352.268832652241, + 352.73868235215315, + 353.2528516716766, + 353.7703869002383, + 354.2801756492486, + 354.7229138590819, + 355.23417213911796, + 355.6932242120937, + 356.1262350273057, + 356.57167679094084, + 356.95102279913925, + 357.2376493560358, + 357.52636898913244, + 357.88258981308803, + 358.2908411929669, + 358.72374938147806, + 359.16164156259657, + 359.63294973661243, + 360.0475399430198, + 360.5405775923131, + 360.99682945143815, + 361.5031616298132, + 361.97558666393815, + 362.4334067947641, + 362.89444966555766, + 363.3680006590652, + 363.8188633783176, + 364.2616530497561, + 364.6353137144716, + 364.960399451159, + 365.30077594327037, + 365.6505494356912, + 366.01719455586016, + 366.32436339680686, + 366.5987020871282, + 366.81237651508394, + 367.01659704390414, + 367.2371226500256, + 367.4601766637501, + 367.6529148337991, + 367.80927111482663, + 367.93282911032367, + 368.0429142432522, + 368.15319211606584, + 368.246400268377, + 368.3367375127543, + 368.43098310048947, + 368.4685916063527, + 368.56354879826046, + 368.6179194336228, + 368.65055004406895, + 368.7105284737133, + 368.7720763767049, + 368.8486459305596, + 368.9765421685769, + 369.1480503188288, + 369.320283639659, + 369.5265470263391, + 369.85923145667874, + 370.3339674779855, + 370.81930208669195, + 371.3258000440766, + 371.8234157286226, + 372.298771974559, + 372.7929377794783, + 373.30694021949876, + 373.78078570108704, + 374.1423235167307, + 374.44458533960403, + 374.749307483149, + 375.0383542485157, + 375.43096780739745, + 375.9142631874995, + 376.3207626703427, + 376.69308570287825, + 377.00002351845166, + 377.2894343608653, + 377.5996526212235, + 377.8075093811755, + 377.53231293485493, + 377.3820261530959, + 377.3405741470922, + 377.3370222197553, + 377.3457664464316, + 377.3020108995127, + 377.72820655051225, + 378.01886511715884, + 378.1869684458977, + 378.3945383107645, + 378.6512230828914, + 379.02725355022903, + 379.7712828227691, + 380.4068403591311, + 381.08853289406716, + 381.8650610158685, + 382.71799979955995, + 383.4290586309498, + 383.9812524101282, + 384.54355623718203, + 385.2526324631749, + 385.9305684450112, + 386.66505595697157, + 387.44564199787465, + 388.21522466462466, + 388.9518825209139, + 389.7271028142114, + 390.24525564502665, + 390.6689711099276, + 391.09607028208734, + 391.6321145847506, + 392.13928656181923 + ], + "overall_ema_200": [ + 327.8, + 327.8716417910448, + 327.9442622707359, + 328.0136725964003, + 328.0890589387247, + 328.1612076060011, + 328.23492693330456, + 328.33139532202796, + 328.40391875165955, + 328.4758200576132, + 328.55058801723897, + 328.62093042502767, + 328.7028117143309, + 328.8052712992629, + 328.89278103757874, + 328.9818080919312, + 329.0644766681309, + 329.1311982933236, + 329.1914848774697, + 329.24957955530584, + 329.33744443535255, + 329.42055444097093, + 329.50920564056327, + 329.59579762423925, + 329.6839986429036, + 329.78286432804884, + 329.90442786707325, + 330.0210007241173, + 330.13715992089226, + 330.2471832052615, + 330.3631316310798, + 330.4729512168402, + 330.5959069261254, + 330.7535595935272, + 330.9315838761787, + 331.11375717094313, + 331.29376953740143, + 331.4814932235965, + 331.6724236392821, + 331.8753845980952, + 332.12637579612414, + 332.37377504193387, + 332.6023941957455, + 332.82694748733013, + 333.03618184069006, + 333.24950341441456, + 333.52463273367414, + 333.8008055422943, + 334.1079119548088, + 334.3834053681938, + 334.66406800134615, + 334.94353001128303, + 335.2411068270912, + 335.54447889846347, + 335.8479169193743, + 336.16440530823627, + 336.48764505641304, + 336.80796699615024, + 337.119877772308, + 337.395998391489, + 337.66320238759357, + 337.9436680354782, + 338.22731312965254, + 338.5113199641834, + 338.7805605615547, + 339.06891319278304, + 339.34623743962106, + 339.6187624402219, + 339.89603843584155, + 340.15821715787297, + 340.3980358926205, + 340.638851455878, + 340.89727084437675, + 341.1698651643332, + 341.4500655109568, + 341.73304993373335, + 342.02605441200467, + 342.3064419302932, + 342.6080693737729, + 342.90226768846173, + 343.2107854229049, + 343.5126681550153, + 343.8125421037217, + 344.11480536637123, + 344.4218222283974, + 344.72473942015466, + 345.02708032144665, + 345.3132785272034, + 345.5880220244452, + 345.86714618340596, + 346.1492641318298, + 346.43633613051804, + 346.7091089053387, + 346.97389389135526, + 347.2233815143269, + 347.4701140365724, + 347.7205606630742, + 347.97135110423767, + 348.21417348130996, + 348.447266282491, + 348.6712735831627, + 348.89086290074323, + 349.1094115285965, + 349.3225517123916, + 349.5337701033131, + 349.74477736596674, + 349.9402522180467, + 350.1487074198572, + 350.3457352067243, + 350.5358273937221, + 350.7312917977647, + 350.92580630723967, + 351.1228092295557, + 351.33163699841583, + 351.55072518748636, + 351.76952394183974, + 351.9964938528662, + 352.2553347100516, + 352.5509532701506, + 352.85104328736304, + 353.1583463392301, + 353.46537771893924, + 353.7686575426314, + 354.0784221441973, + 354.3950547596779, + 354.7034621750045, + 354.985019765303, + 355.25233300146914, + 355.52061824523565, + 355.78528871045717, + 356.07647986756706, + 356.39168902311366, + 356.6890851522369, + 356.9788952502246, + 357.252936093506, + 357.5228571274015, + 357.7982515838453, + 358.04802022480203, + 358.17480609321194, + 358.329285634573, + 358.5083474690549, + 358.6948315738404, + 358.8825446925087, + 359.0551561881057, + 359.34485612653253, + 359.60152422477597, + 359.8274344314946, + 360.0627833426241, + 360.31031783672734, + 360.58822512193404, + 360.9604815883825, + 361.3089146074036, + 361.67191048195684, + 362.0621402284051, + 362.4756015196648, + 362.8574363304144, + 363.2022379589675, + 363.5516684270375, + 363.9404577959227, + 364.32453284272947, + 364.72588077464263, + 365.14224016991983, + 365.55943181002016, + 365.97177577210954, + 366.39713123706366, + 366.76074187152074, + 367.1019285195653, + 367.44479490245527, + 367.81614221685874, + 368.18180249330794 + ], + "overall_macd": [ + 0.0, + 0.5743589743589723, + 1.0313711739352698, + 1.357732627461644, + 1.6514034799114938, + 1.842725048299144, + 1.9899687266848218, + 2.2709149849450796, + 2.2808766974287664, + 2.263486281882649, + 2.2527845456925775, + 2.18921156667534, + 2.2125750552895056, + 2.3771752238016006, + 2.367364242165138, + 2.3518443649039114, + 2.2690086278485637, + 2.0569976244251507, + 1.821182762775095, + 1.6029097770062322, + 1.6569362436886763, + 1.6492710965744664, + 1.6755246582761743, + 1.6675623529624772, + 1.6621279273979894, + 1.7314641703045481, + 1.9559132019800245, + 2.079160583469502, + 2.158010690522815, + 2.1552691995757414, + 2.1848390377274995, + 2.1432217993822746, + 2.2002655949877408, + 2.507860983624653, + 2.8961723452789556, + 3.2148644679963922, + 3.4251233736239897, + 3.6270057256271, + 3.7845260216338374, + 3.976491768970959, + 4.482829699004583, + 4.819671898330057, + 4.897828357649701, + 4.888887368710357, + 4.721268219328124, + 4.58559773796793, + 4.939581289745888, + 5.190940695956613, + 5.598747174372875, + 5.625504419008166, + 5.645778563163958, + 5.610087040059057, + 5.685712347711274, + 5.750367932365123, + 5.7602221034487116, + 5.83113095995634, + 5.899607916365994, + 5.888419116785428, + 5.7706681300281275, + 5.350599201599664, + 4.911051189849786, + 4.638344899278195, + 4.419690741146269, + 4.22354072276778, + 3.9260039195052627, + 3.82285110874966, + 3.6330550193114846, + 3.4265987666825595, + 3.2856247936350655, + 3.0388147031433164, + 2.6524670287906247, + 2.346667944567969, + 2.240680993173328, + 2.2663643675145977, + 2.343382801912867, + 2.4216920277016243, + 2.558353762690558, + 2.5584921161697594, + 2.7220934801073327, + 2.783751603077121, + 2.938604530155203, + 2.997857341624808, + 3.018094076062596, + 3.042631756023127, + 3.08940479011153, + 3.0824673690684676, + 3.061448393959836, + 2.9047930898836967, + 2.6799515486288215, + 2.5302899245843378, + 2.4304662598818823, + 2.386781436996671, + 2.233617755967032, + 2.0458841852917544, + 1.7739666107137282, + 1.5385238772328194, + 1.3859858509758851, + 1.2734163335269955, + 1.126834331724865, + 0.9405169875012689, + 0.7295787037078298, + 0.5384495217761014, + 0.39174204850451133, + 0.24641007316631658, + 0.13133333951770965, + 0.05483352438540123, + -0.11341941937217825, + -0.12429087765093527, + -0.2063777366710724, + -0.30822495970198815, + -0.3262736391740191, + -0.32871891637660156, + -0.29142198066494984, + -0.14836344720811212, + 0.06432757982742032, + 0.24538946619617263, + 0.467413571286329, + 0.9096556642055589, + 1.5612737636242855, + 2.113438670420976, + 2.603728113974853, + 2.9805220869703817, + 3.2361809309187493, + 3.4757862253977123, + 3.703673151551925, + 3.7993261774385587, + 3.6403155717663367, + 3.382511643427563, + 3.1710981765704105, + 2.961744626450752, + 2.9977013079643484, + 3.2074941347004824, + 3.2176452766196917, + 3.1518361111533295, + 2.961053020133761, + 2.7666668032935604, + 2.6482540487515394, + 2.341825206318333, + 1.1090182761348046, + 0.3626422678585186, + -0.016856226008712838, + -0.24020283828645006, + -0.38772280131564685, + -0.6049794925627907, + 0.18417813671726435, + 0.558655730748967, + 0.6195694499390356, + 0.7539255609860334, + 0.96706581253585, + 1.3862832083365788, + 2.477507285293484, + 3.1429220773788984, + 3.7729886856807298, + 4.470927040496463, + 5.1841730217281565, + 5.463335280280262, + 5.353353171963249, + 5.270793364342012, + 5.489462536555095, + 5.591445933171599, + 5.776744082279436, + 6.008453525799496, + 6.161405898633689, + 6.20544088135415, + 6.30643192614815, + 5.852605172911012, + 5.279577315840186, + 4.811141503994577, + 4.644991035978819, + 4.445911426724479 + ], + "overall_signal": [ + 0.0, + 0.11487179487179447, + 0.2981716706844896, + 0.5100838620399204, + 0.7383477856142351, + 0.9592232381512169, + 1.165372335857938, + 1.3864808656753664, + 1.5653600320260466, + 1.7049852819973672, + 1.8145451347364094, + 1.8894784211241955, + 1.9540977479572574, + 2.038713243126126, + 2.1044434429339285, + 2.1539236273279254, + 2.176940627432053, + 2.1529520268306728, + 2.0865981740195574, + 1.9898604946168925, + 1.9232756444312495, + 1.868474734859893, + 1.8298847195431491, + 1.7974202462270148, + 1.77036178246121, + 1.7625822600298777, + 1.8012484484199072, + 1.8568308754298264, + 1.9170668384484242, + 1.9647073106738877, + 2.00873365608461, + 2.0356312847441433, + 2.068558146792863, + 2.156418714159221, + 2.304369440383168, + 2.486468445905813, + 2.6741994314494484, + 2.864760690284979, + 3.048713756554751, + 3.234269359037993, + 3.483981427031311, + 3.7511195212910606, + 3.980461288562789, + 4.162146504592302, + 4.273970847539466, + 4.336296225625159, + 4.456953238449305, + 4.603750729950767, + 4.802750018835189, + 4.967300898869785, + 5.102996431728619, + 5.204414553394707, + 5.3006741122580205, + 5.390612876279441, + 5.464534721713296, + 5.537853969361905, + 5.610204758762722, + 5.665847630367264, + 5.6868117302994365, + 5.619569224559482, + 5.477865617617544, + 5.3099614739496745, + 5.131907327388994, + 4.950234006464752, + 4.745387989072855, + 4.560880613008216, + 4.37531549426887, + 4.185572148751608, + 4.0055826777283, + 3.812229082811303, + 3.5802766720071677, + 3.333554926519328, + 3.114980139850128, + 2.945256985383022, + 2.824882148688991, + 2.744244124491518, + 2.707066052131326, + 2.6773512649390128, + 2.686299707972677, + 2.7057900869935656, + 2.752352975625893, + 2.801453848825676, + 2.8447818942730603, + 2.8843518666230734, + 2.9253624513207646, + 2.9567834348703057, + 2.977716426688212, + 2.963131759327309, + 2.906495717187612, + 2.8312545586669575, + 2.7510968989099425, + 2.678233806527288, + 2.589310596415237, + 2.4806253141905406, + 2.339293573495178, + 2.1791396342427065, + 2.0205088775893425, + 1.8710903687768732, + 1.7222391613664716, + 1.565894726593431, + 1.3986315220163108, + 1.226595121968269, + 1.0596245072755175, + 0.8969816204536774, + 0.7438519642664838, + 0.6060482762902674, + 0.4621547371577783, + 0.3448656141960356, + 0.23461694402261404, + 0.12604856327769362, + 0.03558412278735108, + -0.03727648504543944, + -0.08810558416934153, + -0.10015715677709565, + -0.06726020945619246, + -0.004730274325719437, + 0.08969849479669025, + 0.25368992867846396, + 0.5152066956676283, + 0.8348530906182979, + 1.188628095289609, + 1.5470068936257637, + 1.884841701084361, + 2.2030306059470313, + 2.5031591150680104, + 2.7623925275421204, + 2.937977136386964, + 3.026884037795084, + 3.0557268655501493, + 3.0369304177302703, + 3.029084595777086, + 3.0647665035617653, + 3.0953422581733507, + 3.1066410287693467, + 3.07752342704223, + 3.0153521022924963, + 2.9419324915843053, + 2.821911034531111, + 2.47933248285185, + 2.0559944398531838, + 1.6414243066808045, + 1.2650988776873537, + 0.9345345418867536, + 0.6266317349968447, + 0.5381410153409286, + 0.5422439584225363, + 0.5577090567258361, + 0.5969523575778757, + 0.6709750485694705, + 0.8140366805228922, + 1.1467308014770108, + 1.5459690566573885, + 1.9913729824620567, + 2.4872837940689383, + 3.026661639600782, + 3.513996367736678, + 3.8818677285819927, + 4.159652855733997, + 4.425614791898217, + 4.658781020152894, + 4.882373632578203, + 5.107589611222462, + 5.318352868704707, + 5.4957704712345965, + 5.657902762217308, + 5.6968432443560495, + 5.613390058652877, + 5.452940347721217, + 5.291350485372737, + 5.122262673643086 + ], + "overall_upper_bb": [ + NaN, + 341.5823376490863, + 341.07037769886495, + 340.4555053689091, + 340.30820991802295, + 340.0345593409579, + 339.8653098034679, + 340.5375025086658, + 340.30110608800254, + 340.0989508666993, + 339.9796653274895, + 339.81620818128107, + 339.8643066223605, + 340.3989175782582, + 340.4921259386615, + 340.6000472954108, + 340.59870435645803, + 340.45355565613386, + 340.2990335630016, + 340.1537040141661, + 338.7578311412249, + 338.898255434549, + 339.13062470575477, + 339.27896538739304, + 339.4793485331723, + 339.8663095152657, + 340.86030497887594, + 341.5250263950547, + 342.12008319318664, + 342.50658818166755, + 342.98222247464463, + 343.2485992031904, + 343.8059285186974, + 345.21390291612744, + 347.0097455337572, + 348.62382503261074, + 349.9372423655984, + 351.15102417230725, + 352.1656822022003, + 353.20487766835475, + 355.55377068303204, + 357.3742742985736, + 358.52802112648027, + 359.3837296223974, + 359.8017337314231, + 360.2309843406816, + 361.96259472482035, + 363.4079833163546, + 365.3141397943751, + 366.1205938117778, + 366.83324110892636, + 367.12218788086454, + 367.63716639171383, + 368.49478032092327, + 369.3749649053926, + 370.37639211465284, + 371.27021200457966, + 371.9659377140987, + 372.3155137989671, + 372.10811760180684, + 372.22544915909555, + 372.4299683284317, + 372.41624018439444, + 372.2137543940525, + 371.27669474764684, + 370.08629042524996, + 369.9768763164408, + 369.78415205890354, + 369.95015817528605, + 369.64995360845046, + 369.4330920448818, + 369.1778166249965, + 369.17281731947065, + 369.3954106615358, + 369.7991956311054, + 370.2002268917066, + 370.77364436726623, + 371.04930805049554, + 371.96879996999843, + 372.66591217833223, + 373.60602638571197, + 374.38175986032377, + 375.079361966829, + 375.7954502118368, + 376.49610114926827, + 377.15514110776354, + 377.74040793810536, + 378.00916508411194, + 378.15578335618494, + 378.21779024668604, + 377.8866835974628, + 377.4158623418449, + 376.9443306027672, + 376.5815472923259, + 376.27645755122956, + 376.0106969087074, + 375.9049733893824, + 375.5412054908137, + 375.55669487587727, + 375.6202167926913, + 375.75768838846784, + 375.89262324085394, + 375.9502310039357, + 375.93874648701666, + 375.73331569091, + 375.46764644797196, + 375.222216329487, + 375.0354816117132, + 375.0006412668851, + 374.8657934953615, + 374.49904188273865, + 373.8129195760385, + 373.3548203733462, + 373.100388643994, + 373.37134466593295, + 373.6673633115394, + 374.1285459388649, + 375.6343206431781, + 378.2266847485849, + 380.4002654510975, + 382.44344735478484, + 384.2024550107581, + 385.6771638946534, + 387.137417241589, + 388.5894778843123, + 389.72772612068195, + 390.2088663756281, + 390.5134334559077, + 390.6642515017257, + 390.58646952755413, + 390.76979228351547, + 391.159610010775, + 391.031015157434, + 390.74605535756984, + 390.21739826976835, + 389.32303553009945, + 388.1909611398306, + 387.4483332409511, + 390.41144294861596, + 391.28334647841757, + 391.46309466780315, + 391.4478592119852, + 391.3579257025107, + 391.1906655750906, + 391.56607202573247, + 391.53493390579814, + 391.4873031606581, + 391.59867366010775, + 391.831640030442, + 392.5270221181425, + 395.32188695235715, + 396.89720058978156, + 398.8988790625798, + 401.46075079661773, + 404.4281840762408, + 406.4257424422382, + 407.6273010788752, + 408.88882694005963, + 409.8522532606538, + 410.6758531282269, + 411.7570060855153, + 412.8618179733509, + 413.6096675105988, + 413.52405603073356, + 414.8453123605896, + 414.78076795779975, + 413.7597025672062, + 412.4490568845489, + 411.0269586925732, + 409.5635076556793 + ], + "overall_lower_bb": [ + NaN, + 321.21766235091366, + 324.24295563446844, + 325.98949463109096, + 327.0837900819771, + 327.90544065904203, + 328.531833053675, + 328.79249749133425, + 329.2411161342197, + 329.6150491333008, + 329.94033467251046, + 330.2137918187189, + 330.4480010699471, + 330.4625109931703, + 330.65854072800516, + 330.83370270458926, + 331.02011917295374, + 331.16088878831056, + 331.2504401212089, + 331.3212959858339, + 333.745168858775, + 333.8737445654509, + 333.9573752942452, + 334.1382046126069, + 334.2248214668278, + 334.2658604847344, + 333.91486502112406, + 333.61914360494535, + 333.63158680681335, + 333.8015318183325, + 333.9168975253553, + 334.2285207968095, + 334.2691914813027, + 333.60521708387256, + 332.9138744662427, + 332.4397949673893, + 332.3178776344016, + 332.54309582769275, + 333.0764377977997, + 333.7412423316452, + 333.29434931696795, + 333.40384570142635, + 333.9520988735197, + 334.79222037760263, + 335.9137162685768, + 336.96996565931846, + 337.1283552751797, + 337.6489666836453, + 338.03981020562486, + 339.2934061882222, + 340.6497588910736, + 342.4958121191355, + 344.1828336082862, + 345.25421967907675, + 346.11353509460747, + 346.9536078853472, + 348.0042879954203, + 349.1605622859014, + 350.5594862010329, + 352.04688239819313, + 352.64455084090446, + 353.3260316715684, + 354.44975981560555, + 355.81224560594745, + 357.92080525235315, + 360.43970957475, + 361.1531236835592, + 361.8913479410965, + 362.00734182471405, + 362.7525463915496, + 363.13640795511816, + 363.5766833750035, + 363.7576826805294, + 363.7913893384643, + 363.7166043688946, + 363.53907310829334, + 363.21865563273377, + 363.0954919495044, + 362.6225000300015, + 362.6558878216677, + 362.68160361428806, + 362.67587013967625, + 362.6982680331709, + 362.7241797881632, + 362.9635288507318, + 363.01498889223654, + 363.2467220618946, + 363.68346491588807, + 364.08084664381505, + 364.758339753314, + 366.08544640253706, + 367.59626765815506, + 368.7917993972328, + 369.6572827076741, + 370.2341124487705, + 370.71287309129247, + 370.96459661061766, + 371.6003645091863, + 371.56037512412274, + 371.44335320730875, + 371.01105161153214, + 370.5951167591461, + 370.25800899606435, + 369.9034935129833, + 369.66692430908995, + 369.52009355202796, + 369.193523670513, + 369.0902583882869, + 368.82759873311494, + 368.54344650463844, + 368.5061981172614, + 368.7203204239615, + 368.8658796266539, + 368.999311356006, + 368.85861533406705, + 368.71459668846063, + 368.44741406113513, + 367.4501393568218, + 365.8167752514151, + 364.75019454890247, + 363.98451264521526, + 363.55300498924186, + 363.38729610534654, + 363.3640427584111, + 363.4469821156877, + 363.773733879318, + 364.653593624372, + 365.44502654409234, + 366.52070849827425, + 367.86549047244586, + 369.1691677164845, + 370.526849989225, + 372.21098484256595, + 373.8664446424301, + 375.51210173023156, + 377.49046446990053, + 379.68453886016925, + 380.9161667590489, + 376.8355570513841, + 375.06265352158243, + 374.14190533219676, + 373.4806407880148, + 372.93207429748935, + 372.2323344249094, + 372.0839279742675, + 372.09006609420186, + 372.06824683934184, + 372.1198763398923, + 372.159409969558, + 372.07602788185756, + 370.57616304764286, + 369.8231494102184, + 368.9724709374203, + 367.9180992033822, + 366.8601659237592, + 366.5096075577618, + 366.5390489211249, + 366.81952305994037, + 369.03959673934617, + 371.0999968717731, + 372.85234391448466, + 374.67953202664916, + 376.8826824894012, + 380.0452939692664, + 380.77903763941043, + 382.62358204220027, + 385.51909743279384, + 388.63774311545114, + 392.04236130742686, + 395.1383123443207 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2053_SBUX.json b/2053_SBUX.json new file mode 100644 index 0000000000000000000000000000000000000000..ab8ab588c6e65eababf540cd81525e72c463508d --- /dev/null +++ b/2053_SBUX.json @@ -0,0 +1,3774 @@ +{ + "input_timestamps": [ + 1672860300.0, + 1672863900.0, + 1672930500.0, + 1672934100.0, + 1672937700.0, + 1672941300.0, + 1672944900.0, + 1672948500.0, + 1672952100.0, + 1673018700.0, + 1673022300.0, + 1673025900.0, + 1673029500.0, + 1673033100.0, + 1673036700.0, + 1673276100.0, + 1673279700.0, + 1673283300.0, + 1673286900.0, + 1673290500.0, + 1673294100.0, + 1673297700.0, + 1673364300.0, + 1673367900.0, + 1673371500.0, + 1673375100.0, + 1673378700.0, + 1673382300.0, + 1673448900.0, + 1673452500.0, + 1673456100.0, + 1673459700.0, + 1673463300.0, + 1673466900.0, + 1673470500.0, + 1673537100.0, + 1673540700.0, + 1673544300.0, + 1673547900.0, + 1673551500.0, + 1673555100.0, + 1673621700.0, + 1673625300.0, + 1673628900.0, + 1673632500.0, + 1673636100.0, + 1673639700.0, + 1673643300.0, + 1673969100.0, + 1673972700.0, + 1673976300.0, + 1673979900.0, + 1673983500.0, + 1673987100.0, + 1674053700.0, + 1674057300.0, + 1674060900.0, + 1674064500.0, + 1674068100.0, + 1674071700.0, + 1674075300.0, + 1674141900.0, + 1674145500.0, + 1674149100.0, + 1674152700.0, + 1674156300.0, + 1674159900.0, + 1674226500.0, + 1674230100.0, + 1674233700.0, + 1674237300.0, + 1674240900.0, + 1674244500.0, + 1674248100.0, + 1674487500.0, + 1674491100.0, + 1674494700.0, + 1674498300.0, + 1674501900.0, + 1674505500.0, + 1674572100.0, + 1674575700.0, + 1674579300.0, + 1674582900.0, + 1674586500.0, + 1674590100.0, + 1674593700.0, + 1674660300.0, + 1674663900.0, + 1674667500.0, + 1674671100.0, + 1674674700.0, + 1674678300.0, + 1674744900.0, + 1674748500.0, + 1674752100.0, + 1674755700.0, + 1674759300.0, + 1674762900.0, + 1674766500.0, + 1674833100.0, + 1674836700.0, + 1674840300.0, + 1675090500.0, + 1675094100.0, + 1675097700.0, + 1675101300.0, + 1675104900.0, + 1675108500.0, + 1675112100.0, + 1675178700.0, + 1675182300.0, + 1675185900.0, + 1675189500.0, + 1675193100.0, + 1675196700.0, + 1675263300.0, + 1675266900.0, + 1675270500.0, + 1675274100.0, + 1675277700.0, + 1675281300.0, + 1675284900.0, + 1675351500.0, + 1675355100.0, + 1675358700.0, + 1675362300.0, + 1675365900.0, + 1675369500.0, + 1675436100.0, + 1675439700.0, + 1675443300.0, + 1675446900.0, + 1675450500.0 + ], + "input_window": [ + 104.3, + 104.325, + 103.71, + 104.22, + 104.12, + 104.02, + 104.64, + 105.03, + 104.12, + 106.04, + 106.23, + 106.02, + 106.15, + 106.36, + 106.7, + 106.08, + 106.11, + 105.96, + 105.815, + 104.91, + 104.84, + 104.82, + 105.475, + 105.73, + 105.68, + 105.86, + 106.29, + 106.005, + 106.11, + 105.2491, + 105.06, + 105.58, + 105.75, + 106.061, + 106.23, + 106.07, + 105.93, + 106.27, + 105.885, + 106.0201, + 105.955, + 105.9388, + 106.16, + 106.115, + 106.47, + 106.61, + 106.65, + 107.09, + 107.3314, + 107.12, + 107.27, + 107.225, + 107.46, + 107.12, + 107.19, + 105.75, + 105.74, + 105.46, + 105.46, + 105.26, + 105.18, + 104.765, + 104.84, + 104.58, + 104.65, + 104.91, + 104.67, + 103.91, + 104.39, + 104.1, + 104.39, + 104.91, + 104.89, + 105.07, + 106.01, + 106.36, + 106.42, + 106.682, + 106.565, + 106.21, + 106.37, + 106.2148, + 106.705, + 106.19, + 106.4825, + 106.66, + 106.67, + 106.28, + 106.4, + 105.955, + 106.33, + 106.41, + 106.76, + 107.33, + 107.42, + 107.7, + 107.745, + 108.03, + 108.13, + 108.715, + 109.035, + 109.13, + 109.255, + 108.355, + 107.55, + 107.99, + 107.89, + 107.92, + 108.39, + 108.21, + 108.26, + 108.56, + 108.45, + 108.52, + 108.705, + 108.56, + 109.205, + 108.48, + 108.5828, + 108.56, + 108.5877, + 109.68, + 109.94, + 110.12, + 110.46, + 110.12, + 109.92, + 109.39, + 108.19, + 104.7731, + 105.54, + 105.6, + 105.2842, + 104.7703 + ], + "output_timestamps": [ + 1675452300.0, + 1675455900.0, + 1675695300.0, + 1675698900.0, + 1675702500.0, + 1675706100.0, + 1675709700.0, + 1675713300.0, + 1675716900.0, + 1675783500.0, + 1675787100.0, + 1675790700.0, + 1675794300.0, + 1675797900.0, + 1675801500.0, + 1675868100.0, + 1675871700.0, + 1675875300.0, + 1675878900.0, + 1675882500.0, + 1675886100.0, + 1675889700.0, + 1675956300.0, + 1675959900.0, + 1675963500.0, + 1675967100.0, + 1675970700.0, + 1675974300.0, + 1676040900.0, + 1676044500.0, + 1676048100.0, + 1676051700.0, + 1676055300.0 + ], + "output_window": [ + 104.535, + 104.82, + 103.7, + 105.085, + 104.76, + 105.085, + 106.04, + 104.86, + 105.115, + 104.75, + 105.27, + 105.505, + 105.79, + 106.46, + 106.87, + 105.99, + 106.13, + 105.84, + 106.31, + 106.18, + 106.15, + 106.25, + 106.27, + 106.075, + 106.52, + 106.064, + 106.13, + 105.89, + 106.135, + 106.5445, + 106.55, + 106.68, + 106.54 + ], + "text": { + "content": "Omicron subvariant that's dominant in U.S. extends lead over other variants in latest week, CDC data shows\nBy MarketWatch\nPublished on: 2023-02-03T19:24:00Z\n\nThe omicron subvariant that became dominant in the U.S. several weeks ago continued to extend its lead over other variants in the latest week\n\nArticle Content:\n\nThe omicron subvariant that became dominant in the U.S. several weeks ago continued to extend its lead over other variants in the latest week, according to Centers for Disease Control and Prevention data that was updated on Friday.\nXBB.1.5, the omicron sublineage that first emerged in small numbers in October, accounted for 66.4% of cases in the week through Feb. 4, the data shows. That\u2019s up from 61.3% the previous week. The prior dominant variants, BQ.1.1 and BQ.1, together accounted for 27.2% of new cases, down from 31.1% the previous week.\nIn the CDC\u2019s Region 2, which includes New York, New Jersey, the U.S. Virgin Islands and Puerto Rico, XBB.1.5 accounted for 92.4% of new cases, up from 91.1% the previous week.\nThe World Health Organization is monitoring XBB and its sublineages and has said that so far, it shows a growth advantage over other circulating variants \u2014 in other words, it\u2019s more infectious \u2014 but there is still no data to suggest it\u2019s any more lethal, or likely to cause severe illness or death.\nThe WHO said this week the pandemic is not yet over, although the world may be reaching an inflection point as higher immunity rates lower death rates. But it also urged countries to stay the course, while President Joe Biden has pledged to end twin COVID emergencies on May 11, a move that has dismayed healthcare experts.\nTravel between Hong Kong and China will no longer require COVID-19 PCR tests nor be held to a daily limit, authorities announced Friday, as both places seek to drive economic growth, the Associated Press reported.\nHong Kong\u2019s tourism industry has suffered since 2019 after months of political strife that at times turned into violent clashes between protesters and police, as well as harsh entry restrictions implemented during the pandemic.\nThe announcement came a day after Lee unveiled a tourism campaign aimed at attracting travelers to Hong Kong that includes 500,000 free air tickets for tourists to visit the semi-autonomous Chinese city.\nRead also: What happens when the COVID-19 emergency declaration ends? Brace for big changes to your health coverage and medical costs\nIn the U.S., the seven-day average of new U.S. COVID cases stood at 41,412 on Thursday, according to\u00a0a New York Times tracker. That\u2019s down 19% from two weeks ago. The daily average for hospitalizations was down 21% at 31,394. The average for deaths was 462, down 7% from two weeks ago.\nCases are now rising in 17 states, the tracker shows, led by Minnesota, where they are up 63% from two weeks ago. On a per capita basis, cases are highest in Kentucky at 22 per 100,000 residents.\nCoronavirus update:\u00a0MarketWatch\u2019s daily roundup has been curating and reporting all the latest developments every weekday since the coronavirus pandemic began\nOther COVID-19 news you should know about:\n\u2022 China\u2019s COVID lockdowns, and the ending of them in December that sparked a wave of cases, are featuring prominently in U.S. fourth-quarter earnings, with Starbucks \n SBUX,\n +1.06%\n the latest company to highlight their impact on its performance. The coffee-shop chain\u2019s stock was down 3.8% Friday, after it said same-store sales in China, a key market, fell 29% because of the case surge. That was enough to drag down international same-store sales, which had an overall drop of 13%. Still, Chief Financial Officer Rachel Ruggeri said on the call that, \u201cexcluding China, we had tremendous growth across markets.\u201d She also said the company\u2019s fiscal 2023 outlook remains unchanged.\n\u2022 Some Georgia senators want to permanently block schools and most state and local government agencies from requiring people to get vaccinated against COVID, the AP reported. In 2022, lawmakers\u00a0put a one-year ban into law, part of a nationwide conservative backlash against mandates meant to prevent the spread of the respiratory illness. But that ban expires on June 30 in Georgia if lawmakers don\u2019t act. The Senate Health and Human Services Committee voted 7-2 this week to advance Senate Bill 1, which makes the ban permanent, to the full Senate.\n\u2022 After a two-year hiatus due to the coronavirus pandemic that brutally brought one of Europe\u2019s oldest Mardi Gras celebrations in Binche, Belgium to a halt, celebrations are back with a vengeance this winter, the AP reported. The earliest records of the Binche Mardi Gras, which draws thousands of revelers, date to the 14th century. Many Belgian towns hold ebullient carnival processions before Lent. But what makes Binche unique are the \u201cGilles\u201d\u2014local men deemed fit to wear the Mardi Gras costumes. Under rules established by the local folklore defense association, only men from Binche families or having resided there for at least five years are eligible to wear the Gille costume. Other characters\u2014the Peasant, the Sailor, the Harlequin, the Pierrot or the Gille\u2019s Wife\u2014also play a role in the carnival.\nHere\u2019s what the numbers say:\nThe global tally of confirmed COVID-19 cases topped 671.3 million on Monday, while the death toll rose above 6.83 million,\u00a0according to data aggregated by Johns Hopkins University.\nThe U.S. leads the world with 102.5 million cases and 1,110,856 fatalities.\nThe\u00a0CDC\u2019s tracker\u00a0shows that 229.6 million people living in the U.S., equal to 69.2% of the total population, are fully vaccinated, meaning they have had their primary shots.\nSo far, just 51.4 million Americans, equal to 15.5% of the overall population, have had the updated COVID booster that targets both the original virus and the omicron variants.\nThe company cut its guidance for the current quarter and its full fiscal year.\nCiara Linnane is MarketWatch's investing- and corporate-news editor. She is based in New York.\n\nSource: MarketWatch\n", + "timestamp_ms": 1675452240000, + "published_utc": "2023-02-03T19:24:00Z", + "article_url": "https://www.marketwatch.com/story/omicron-subvariant-thats-dominant-in-u-s-extends-lead-over-other-variants-in-latest-week-cdc-data-shows-11675438721", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.1245603239793516, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.195438384418163, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.1476510067114183, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 104.3, + 104.3125, + 104.11166666666666, + 104.13875, + 104.13499999999999, + 104.11583333333333, + 104.1907142857143, + 104.295625, + 104.2761111111111, + 104.45250000000001, + 104.64550000000001, + 104.81500000000001, + 105.059, + 105.273, + 105.53099999999999, + 105.73700000000001, + 105.88399999999999, + 105.977, + 106.14649999999999, + 106.0335, + 105.8945, + 105.77450000000002, + 105.707, + 105.644, + 105.542, + 105.52000000000001, + 105.53800000000001, + 105.54249999999999, + 105.572, + 105.60591, + 105.62791, + 105.70391, + 105.73141000000001, + 105.76451, + 105.81951000000001, + 105.84051, + 105.80451000000001, + 105.83100999999999, + 105.80851, + 105.88561, + 105.97511, + 106.01099000000002, + 106.05199, + 106.05739000000001, + 106.08139000000001, + 106.13539, + 106.20739, + 106.28939, + 106.43403, + 106.54402, + 106.67552, + 106.80414, + 106.93414, + 107.03464000000001, + 107.10664, + 107.02064, + 106.92963999999999, + 106.76664000000001, + 106.57949999999998, + 106.39349999999999, + 106.1845, + 105.9385, + 105.6765, + 105.42249999999999, + 105.1685, + 105.0845, + 104.97749999999999, + 104.82250000000002, + 104.71549999999999, + 104.59949999999999, + 104.5205, + 104.535, + 104.54, + 104.58899999999998, + 104.725, + 104.86999999999998, + 105.045, + 105.3222, + 105.5397, + 105.75070000000001, + 105.9487, + 106.07918, + 106.26068000000001, + 106.37267999999999, + 106.41993, + 106.44993, + 106.47493, + 106.43472999999999, + 106.41823, + 106.39273, + 106.38873000000001, + 106.40825, + 106.41375000000001, + 106.52775, + 106.6215, + 106.72550000000001, + 106.833, + 107.008, + 107.181, + 107.457, + 107.7275, + 107.99949999999998, + 108.249, + 108.35150000000002, + 108.36449999999999, + 108.39349999999999, + 108.40799999999999, + 108.397, + 108.423, + 108.37250000000002, + 108.295, + 108.23799999999999, + 108.1575, + 108.174, + 108.2895, + 108.34649999999999, + 108.478, + 108.53400000000002, + 108.55328, + 108.58828000000001, + 108.62105000000001, + 108.73305, + 108.88205, + 109.04205000000002, + 109.21755, + 109.37355, + 109.44505000000001, + 109.53605, + 109.49677, + 109.11808, + 108.81331, + 108.40530999999999, + 107.93973000000001, + 107.40476000000001 + ], + "in_sma_50": [ + 104.3, + 104.3125, + 104.11166666666666, + 104.13875, + 104.13499999999999, + 104.11583333333333, + 104.1907142857143, + 104.295625, + 104.2761111111111, + 104.45250000000001, + 104.61409090909092, + 104.73125, + 104.84038461538461, + 104.94892857142858, + 105.06566666666667, + 105.1290625, + 105.18676470588235, + 105.22972222222222, + 105.26052631578948, + 105.24300000000001, + 105.22380952380952, + 105.20545454545454, + 105.21717391304347, + 105.23854166666666, + 105.2562, + 105.27942307692307, + 105.31685185185185, + 105.34142857142857, + 105.36793103448277, + 105.36397000000001, + 105.35416451612903, + 105.361221875, + 105.37300303030302, + 105.39323823529412, + 105.41714571428572, + 105.43528055555555, + 105.44865135135136, + 105.47026578947369, + 105.4809, + 105.49438, + 105.50561463414634, + 105.51592857142857, + 105.53090697674418, + 105.54418181818183, + 105.56475555555555, + 105.58747826086957, + 105.61008510638298, + 105.64091666666667, + 105.67541632653061, + 105.704308, + 105.763708, + 105.821708, + 105.896708, + 105.954708, + 106.016108, + 106.05070800000001, + 106.072708, + 106.081308, + 106.10810800000002, + 106.09250800000001, + 106.071508, + 106.04640800000001, + 106.020208, + 105.98460800000001, + 105.943608, + 105.920208, + 105.891408, + 105.85040799999999, + 105.82190800000001, + 105.80570800000001, + 105.796708, + 105.79850799999998, + 105.78680800000001, + 105.77360799999998, + 105.780208, + 105.79020799999998, + 105.79280799999998, + 105.806348, + 105.815448, + 105.834666, + 105.860866, + 105.87356199999998, + 105.892662, + 105.895242, + 105.90029200000001, + 105.91209199999999, + 105.92689200000001, + 105.92709199999999, + 105.937392, + 105.93609000000001, + 105.94359, + 105.953014, + 105.96501400000001, + 105.989314, + 106.00831400000001, + 106.030114, + 106.052014, + 106.07081399999998, + 106.08678599999999, + 106.118686, + 106.153986, + 106.192086, + 106.227986, + 106.252686, + 106.259886, + 106.30468599999999, + 106.347686, + 106.396886, + 106.45548600000001, + 106.51448600000002, + 106.57608599999999, + 106.651986, + 106.72418599999999, + 106.802986, + 106.88408600000001, + 106.957086, + 107.047786, + 107.13918600000001, + 107.223042, + 107.31224199999998, + 107.396196, + 107.49159600000002, + 107.592596, + 107.69359600000001, + 107.782596, + 107.85779600000002, + 107.92779600000001, + 107.981956, + 108.01445600000001, + 107.98571799999999, + 107.969118, + 107.95682200000002, + 107.928406, + 107.900012 + ], + "in_sma_200": [ + 104.3, + 104.3125, + 104.11166666666666, + 104.13875, + 104.13499999999999, + 104.11583333333333, + 104.1907142857143, + 104.295625, + 104.2761111111111, + 104.45250000000001, + 104.61409090909092, + 104.73125, + 104.84038461538461, + 104.94892857142858, + 105.06566666666667, + 105.1290625, + 105.18676470588235, + 105.22972222222222, + 105.26052631578948, + 105.24300000000001, + 105.22380952380952, + 105.20545454545454, + 105.21717391304347, + 105.23854166666666, + 105.2562, + 105.27942307692307, + 105.31685185185185, + 105.34142857142857, + 105.36793103448277, + 105.36397000000001, + 105.35416451612903, + 105.361221875, + 105.37300303030302, + 105.39323823529412, + 105.41714571428572, + 105.43528055555555, + 105.44865135135136, + 105.47026578947369, + 105.4809, + 105.49438, + 105.50561463414634, + 105.51592857142857, + 105.53090697674418, + 105.54418181818183, + 105.56475555555555, + 105.58747826086957, + 105.61008510638298, + 105.64091666666667, + 105.67541632653061, + 105.704308, + 105.73500784313724, + 105.76366153846153, + 105.7956679245283, + 105.82019259259259, + 105.84509818181819, + 105.8434, + 105.84158596491228, + 105.83500689655173, + 105.82865084745764, + 105.81917333333334, + 105.80869508196722, + 105.79186129032259, + 105.77675238095239, + 105.758053125, + 105.74100615384616, + 105.72841515151515, + 105.71261791044776, + 105.68610882352941, + 105.66732463768116, + 105.64493428571429, + 105.62725915492958, + 105.61729722222222, + 105.60733424657535, + 105.60007297297297, + 105.60553866666666, + 105.61546578947369, + 105.62591428571429, + 105.63945384615384, + 105.65116962025316, + 105.65815500000001, + 105.66694320987654, + 105.6736243902439, + 105.68605060240964, + 105.69205, + 105.70134941176471, + 105.7124965116279, + 105.72350229885058, + 105.72982613636364, + 105.73735617977529, + 105.73977444444445, + 105.74626043956044, + 105.753475, + 105.76429784946237, + 105.78095425531914, + 105.79820736842106, + 105.81801770833333, + 105.83788350515464, + 105.86025204081633, + 105.88317878787879, + 105.911497, + 105.94242277227723, + 105.97367352941177, + 106.00553106796117, + 106.0281221153846, + 106.0426161904762, + 106.06098773584907, + 106.07808130841121, + 106.09513611111112, + 106.11618990825687, + 106.13522454545455, + 106.15436666666668, + 106.17584553571429, + 106.19597079646019, + 106.21635701754386, + 106.23799739130435, + 106.25801465517242, + 106.28320256410257, + 106.30181949152542, + 106.32098739495798, + 106.33964583333334, + 106.35822479338843, + 106.38545245901639, + 106.4143512195122, + 106.44423548387097, + 106.4763616, + 106.50527936507936, + 106.53216692913385, + 106.55449375, + 106.56717209302325, + 106.55337153846153, + 106.5456358778626, + 106.53847196969696, + 106.52904135338345, + 106.51591641791045 + ], + "in_ema_10": [ + 104.3, + 104.30454545454545, + 104.19644628099172, + 104.20072877535686, + 104.18605081620107, + 104.15585975870997, + 104.24388525712634, + 104.38681521037608, + 104.33830335394407, + 104.64770274413605, + 104.93539315429312, + 105.1325943989671, + 105.31757723551853, + 105.50710864724243, + 105.72399798410744, + 105.78872562336062, + 105.84713914638596, + 105.8676593015885, + 105.85808488311785, + 105.68570581346006, + 105.53194112010368, + 105.40249728008483, + 105.41567959279666, + 105.47282875774272, + 105.51049625633495, + 105.57404239154677, + 105.70421650217463, + 105.75890441087014, + 105.82273997253012, + 105.71844179570645, + 105.59872510557801, + 105.59532054092745, + 105.62344407894062, + 105.70299970095141, + 105.79881793714205, + 105.84812376675258, + 105.86301035461574, + 105.93700847195834, + 105.92755238614772, + 105.94437922502995, + 105.9463102750245, + 105.94494477047459, + 105.98404572129738, + 106.0078555901524, + 106.09188184648832, + 106.18608514712679, + 106.27043330219463, + 106.41944542906833, + 106.5852553510559, + 106.6824816508639, + 106.78930316888864, + 106.86852077454525, + 106.97606245190065, + 107.00223291519143, + 107.03637238515661, + 106.8024864969463, + 106.60930713386514, + 106.4003422004351, + 106.22937089126508, + 106.05312163830779, + 105.89437224952455, + 105.68903184052007, + 105.53466241497097, + 105.36108743043079, + 105.2317988067161, + 105.17328993276772, + 105.0817826722645, + 104.8687312773073, + 104.78168922688779, + 104.65774573109, + 104.60906468907363, + 104.66378020015115, + 104.70491107285093, + 104.77129087778712, + 104.99651071818947, + 105.24441786033684, + 105.4581600675483, + 105.68067641890316, + 105.84146252455713, + 105.90846933827402, + 105.99238400404238, + 106.03282327603466, + 106.15503722584654, + 106.16139409387443, + 106.21977698589725, + 106.29981753391593, + 106.36712343684029, + 106.35128281196023, + 106.3601404825129, + 106.28647857660147, + 106.29439156267392, + 106.31541127855138, + 106.39624559154203, + 106.56601912035256, + 106.72128837119755, + 106.89923594007071, + 107.05301122369421, + 107.23064554665889, + 107.39416453817545, + 107.63431644032536, + 107.88898617844802, + 108.11462505509382, + 108.32196595416767, + 108.32797214431899, + 108.18652266353371, + 108.15079127016392, + 108.10337467558867, + 108.07003382548163, + 108.12820949357587, + 108.14308049474388, + 108.16433858660864, + 108.23627702540706, + 108.27513574806032, + 108.31965652114026, + 108.38971897184203, + 108.42067915877983, + 108.56328294809259, + 108.54814059389395, + 108.55444230409503, + 108.55545279425957, + 108.561315922576, + 108.76471302756218, + 108.97840156800541, + 109.18596491927715, + 109.41760766122675, + 109.54531535918551, + 109.6134398393336, + 109.5728144140002, + 109.32139361145471, + 108.49443113664475, + 107.95726183907297, + 107.52866877742333, + 107.12058354516455, + 106.69325926422553 + ], + "in_ema_50": [ + 104.3, + 104.30098039215686, + 104.27780469050364, + 104.27553783989566, + 104.2694383167625, + 104.2596564219875, + 104.27457185641937, + 104.30419648950097, + 104.29697309775582, + 104.36532709392226, + 104.4384515216116, + 104.500473030568, + 104.56516036270258, + 104.6355462308319, + 104.71650520217183, + 104.76997558640039, + 104.8225255634043, + 104.86713240405511, + 104.90430368232747, + 104.90452706733423, + 104.90199659410544, + 104.89878104139542, + 104.92137786330149, + 104.95308853532887, + 104.98159486727675, + 105.01604212738356, + 105.06600125964303, + 105.10282473965704, + 105.1423218086901, + 105.14650918874146, + 105.14311667153592, + 105.16024935108354, + 105.18337682751162, + 105.21779342251116, + 105.25748779809896, + 105.28935102170293, + 105.31447451104792, + 105.35194609884996, + 105.37285017340487, + 105.39823251954587, + 105.42006653838722, + 105.44040902707792, + 105.468628280918, + 105.49397619147022, + 105.53225163494199, + 105.57451627670898, + 105.61669210899491, + 105.67446888903433, + 105.73944657966044, + 105.79358592947769, + 105.85148452047856, + 105.90534787261666, + 105.96631462271013, + 106.01155718652542, + 106.0577706301911, + 106.04570119371301, + 106.03371291160661, + 106.01121436605342, + 105.98959811640428, + 105.9609864255649, + 105.9303595069153, + 105.88465913409509, + 105.84369210922861, + 105.79413555592552, + 105.74926749490884, + 105.7163550441281, + 105.67532151298582, + 105.60609321835894, + 105.55840328822721, + 105.50121100241438, + 105.45763410035892, + 105.43615825328601, + 105.41474028256891, + 105.40122105580151, + 105.42509473988773, + 105.46175769126468, + 105.499335821019, + 105.54571480843002, + 105.58568677672687, + 105.6101696482278, + 105.63996691692475, + 105.66250939077085, + 105.70339137544651, + 105.72247406660549, + 105.75227900516998, + 105.78787590692802, + 105.82246900861712, + 105.84041140043607, + 105.86235605139936, + 105.86598914742292, + 105.88418565144556, + 105.9048058219771, + 105.93834284856624, + 105.99291763881854, + 106.04888165298253, + 106.11363139208126, + 106.17760663160749, + 106.25024950879936, + 106.32396521433664, + 106.41773128436266, + 106.52036927321119, + 106.62270773308526, + 106.72593488080742, + 106.78981978744243, + 106.81963077617017, + 106.86552760847722, + 106.90570299638009, + 106.94547934946323, + 107.00212721811172, + 107.04949477818579, + 107.09696557119811, + 107.1543394703668, + 107.20514968721517, + 107.25671244457928, + 107.31350803498793, + 107.36239007283154, + 107.43464928566168, + 107.475643431322, + 107.51906133597603, + 107.5598824600554, + 107.60018903024933, + 107.68175024474935, + 107.77030905868075, + 107.86245380147759, + 107.96431835828238, + 108.0488548932517, + 108.12223313273203, + 108.17194948046804, + 108.1726573439791, + 108.03934136970541, + 107.94132798265815, + 107.8495111990245, + 107.74891075984708, + 107.63210249475503 + ], + "in_ema_200": [ + 104.3, + 104.3002487562189, + 104.29437563426649, + 104.29363557820413, + 104.29190786100807, + 104.28920231015226, + 104.29269283442936, + 104.30002922413654, + 104.29823788857298, + 104.31556885485584, + 104.33461792097668, + 104.35138789191224, + 104.36928452980366, + 104.38909264393499, + 104.41208674698042, + 104.42868289875176, + 104.44541242214727, + 104.46048294530998, + 104.47396072694869, + 104.47829942618303, + 104.48189843686778, + 104.48526263152583, + 104.49511076454549, + 104.50739821962463, + 104.51906589903136, + 104.53240852690169, + 104.54989699927084, + 104.56437563609403, + 104.57975498299857, + 104.58641513242148, + 104.59112741966106, + 104.60096694782365, + 104.61240011252193, + 104.62681404175058, + 104.64276614083765, + 104.65696747276962, + 104.66963446309033, + 104.68555849828347, + 104.69749323959408, + 104.71065350586677, + 104.72303506302232, + 104.73513222657435, + 104.74931001536467, + 104.76289897043567, + 104.77988505033184, + 104.79809514933352, + 104.8165220632705, + 104.83914373428274, + 104.86394230409088, + 104.88639063937357, + 104.91010814544946, + 104.93314189524598, + 104.95828476195996, + 104.97979436631857, + 105.0017864621761, + 105.00923137300022, + 105.01650270262212, + 105.02091561105374, + 105.02528460994873, + 105.02762008646665, + 105.02913630451177, + 105.02650808257633, + 105.02465228075965, + 105.02022787995607, + 105.01654402045403, + 105.01548388094703, + 105.01204623039034, + 105.00108059625711, + 104.99500019231427, + 104.98609471776388, + 104.98016342703987, + 104.97946528348723, + 104.97857508166149, + 104.97948478234147, + 104.98973866510426, + 105.00337310624751, + 105.01746889623509, + 105.03403139478002, + 105.04926491323992, + 105.06081451609326, + 105.07384123732616, + 105.08519406083535, + 105.10131153286684, + 105.11214425393284, + 105.12577963449073, + 105.14104550877441, + 105.15625898629905, + 105.16744048892295, + 105.17970476266501, + 105.18741914313601, + 105.19878810688591, + 105.21083996651889, + 105.22625449421523, + 105.24718728531757, + 105.26880731232933, + 105.29299828434597, + 105.3173963113674, + 105.34438739284634, + 105.37210493122599, + 105.40536756872623, + 105.44148331431104, + 105.47818497287511, + 105.51576522190123, + 105.54401631422063, + 105.56397635089506, + 105.58811588969212, + 105.61102020919768, + 105.63399513248925, + 105.66141806649433, + 105.68677709070832, + 105.71238129876099, + 105.74071581320119, + 105.76767386481113, + 105.79506019451452, + 105.82401481944473, + 105.85123855258459, + 105.8846093132554, + 105.91043409620808, + 105.93702480171845, + 105.96312405742276, + 105.98923924093098, + 106.02596322858342, + 106.0649088681, + 106.10525803359155, + 106.14858879942648, + 106.18810532878541, + 106.22523860909601, + 106.25672877218959, + 106.27596530181954, + 106.26101141821935, + 106.253837175252, + 106.24733133271218, + 106.23774793636679, + 106.22314646436314 + ], + "in_macd": [ + 0.0, + 0.001994301994301395, + -0.04552576683632026, + -0.04155401715276241, + -0.04594590538185628, + -0.05684045136896998, + -0.015269620431595854, + 0.04858524278637333, + 0.02546771120175606, + 0.16022784786677846, + 0.27913988829816105, + 0.3523713742395529, + 0.4161012122365122, + 0.4780422395875661, + 0.5482462668331181, + 0.5475429119191517, + 0.5431452075059866, + 0.5215442116551259, + 0.4871098791605277, + 0.3823865716031065, + 0.29039666885466886, + 0.2134200023839128, + 0.20292922378277467, + 0.21273924939406186, + 0.21401218399670086, + 0.2269295865030756, + 0.2687659607003354, + 0.2757458440662788, + 0.28644807924968063, + 0.22289287229364163, + 0.15547391673216282, + 0.1423624966571282, + 0.14402890546834612, + 0.16850225817834996, + 0.19923776519412684, + 0.20828424202764495, + 0.20183023678863776, + 0.22159612742143509, + 0.2038446613654088, + 0.19839100948259158, + 0.18666417670280566, + 0.17405695242574382, + 0.1798415265399882, + 0.17873438060055946, + 0.20414918784913993, + 0.23290267856698676, + 0.2559670638465832, + 0.30622016269700225, + 0.36135954028411277, + 0.38357803223661335, + 0.40858023496592466, + 0.4199229267343014, + 0.4427706433421861, + 0.42850294959232826, + 0.418025378140527, + 0.290180837793514, + 0.1859131114499064, + 0.07976702258865487, + -0.004304893443247693, + -0.08607856106432621, + -0.15554706349034575, + -0.2413067498527255, + -0.2997645468619652, + -0.36288943572265, + -0.4026267197505433, + -0.4084308400601486, + -0.42746904440458877, + -0.49814035499463216, + -0.5095422039754993, + -0.5358024309094986, + -0.5271367690383073, + -0.47285869470574937, + -0.42653987641435265, + -0.37103037631239033, + -0.24832600584717568, + -0.12143994914823963, + -0.01585754063313516, + 0.0879447172135599, + 0.15893572017361635, + 0.1844251302400579, + 0.2150572876398087, + 0.22422541907677385, + 0.26795742611055573, + 0.25808412762008004, + 0.27074084102360985, + 0.29173124792355054, + 0.30564987158676615, + 0.2819604756353016, + 0.26975983236123113, + 0.22162816219083936, + 0.21130701704660737, + 0.20719435897579785, + 0.229531229615759, + 0.28988597180246245, + 0.34104839406492715, + 0.39958250388237104, + 0.44447865825351585, + 0.49732346685478035, + 0.5410357987577044, + 0.6157843687812772, + 0.6928576430871516, + 0.752925221040897, + 0.801377879311886, + 0.7584119804722178, + 0.6518898434271989, + 0.5961030996634236, + 0.537625131191362, + 0.4880754392979725, + 0.4811852198453437, + 0.45594433315345384, + 0.43496136684893827, + 0.4374965201220391, + 0.4257221072149662, + 0.4172296514363154, + 0.42057909888681877, + 0.406843434081523, + 0.44289847237843105, + 0.4082646878831042, + 0.38467793720575116, + 0.35999569166416734, + 0.33876492160551663, + 0.4054056012278693, + 0.4737376937954849, + 0.5362344877582075, + 0.6062107851619487, + 0.6270046274564862, + 0.6201963315054115, + 0.5655152297601944, + 0.42050279699957116, + 0.02952379358883661, + -0.21595803294194127, + -0.4010397143214277, + -0.5666684992845887, + -0.7309717524690171 + ], + "in_signal": [ + 0.0, + 0.000398860398860279, + -0.008786065048175829, + -0.015339655469093147, + -0.021460905451645772, + -0.028536814635110617, + -0.025883375794407665, + -0.010989652078251467, + -0.0036981794222499618, + 0.029087026035555723, + 0.07909759848807679, + 0.133752353638372, + 0.19022212535800007, + 0.2477861482039133, + 0.30787817192975425, + 0.35581111992763376, + 0.39327793744330436, + 0.41893119228566866, + 0.4325669296606405, + 0.4225308580491337, + 0.39610402021024077, + 0.3595672166449752, + 0.3282396180725351, + 0.3051395443368405, + 0.2869140722688126, + 0.2749171751156652, + 0.27368693223259927, + 0.27409871459933516, + 0.2765685875294043, + 0.26583344448225177, + 0.24376153893223398, + 0.22348173047721284, + 0.2075911654754395, + 0.19977338401602157, + 0.19966626025164264, + 0.2013898566068431, + 0.20147793264320205, + 0.20550157159884866, + 0.2051701895521607, + 0.2038143535382469, + 0.20038431817115868, + 0.19511884502207572, + 0.19206338132565823, + 0.18939758118063849, + 0.1923479025143388, + 0.2004588577248684, + 0.21156049894921136, + 0.23049243169876954, + 0.2566658534158382, + 0.28204828917999325, + 0.30735467833717955, + 0.32986832801660393, + 0.35244879108172034, + 0.3676596227838419, + 0.3777327738551789, + 0.3602223866428459, + 0.325360531604258, + 0.2762418298011374, + 0.22013248515226036, + 0.15889027590894306, + 0.0960028080290853, + 0.028540896452723147, + -0.03712019221021452, + -0.10227404091270162, + -0.16234457668026997, + -0.21156182935624573, + -0.2547432723659143, + -0.3034226888916579, + -0.34464659190842617, + -0.3828777597086407, + -0.4117295615745741, + -0.4239553882008092, + -0.4244722858435179, + -0.4137839039372924, + -0.3806923243192691, + -0.3288418492850632, + -0.2662449875546776, + -0.19540704660103014, + -0.12453849324610086, + -0.06274576854886911, + -0.007185157311133554, + 0.03909695796644792, + 0.08486905159526949, + 0.1195120668002316, + 0.14975782164490725, + 0.17815250690063592, + 0.20365197983786196, + 0.21931367899734988, + 0.22940290967012614, + 0.22784796017426878, + 0.2245397715487365, + 0.22107068903414878, + 0.22276279715047081, + 0.23618743208086918, + 0.2571596244776808, + 0.28564420035861887, + 0.3174110919375983, + 0.35339356692103474, + 0.3909220132883687, + 0.4358944843869504, + 0.48728711612699066, + 0.540414737109772, + 0.5926073655501948, + 0.6257682885345994, + 0.6309925995131194, + 0.6240146995431802, + 0.6067367858728167, + 0.5830045165578479, + 0.5626406572153471, + 0.5413013924029685, + 0.5200333872921625, + 0.5035260138581379, + 0.4879652325295036, + 0.473818116310866, + 0.4631703128260566, + 0.4519049370771499, + 0.45010364413740617, + 0.4417358528865458, + 0.43032426975038696, + 0.41625855413314305, + 0.4007598276276178, + 0.4016889823476681, + 0.41609872463723147, + 0.4401258772614267, + 0.47334285884153116, + 0.5040752125645221, + 0.5272994363527, + 0.5349425950341989, + 0.5120546354272735, + 0.4155484670595861, + 0.2892471670592806, + 0.15118979078313893, + 0.007618132769593403, + -0.14009984427812872 + ], + "in_upper_bb": [ + NaN, + 104.34785533905934, + 104.80782277942683, + 104.71739064841663, + 104.63639804546887, + 104.57402179528613, + 104.7668632413218, + 105.09357661865509, + 105.03165359465815, + 105.77610828377921, + 106.2650471058558, + 106.50233146211703, + 106.70978942948304, + 106.92012960543894, + 107.16941456936206, + 107.2237994564379, + 107.27005219557405, + 107.28341465644384, + 107.27434219266723, + 107.20936292629179, + 107.19626445142981, + 107.18221969302961, + 107.11732043418195, + 107.10909510799178, + 107.06358907815873, + 106.98283844794388, + 107.01176333864309, + 107.02566541664733, + 106.86950934658806, + 106.86159600041076, + 106.83693386130878, + 106.81063740762323, + 106.77314089833042, + 106.72796802614296, + 106.62686052538179, + 106.62548229201974, + 106.60257905005486, + 106.64814633929072, + 106.65411866250358, + 106.6462033139761, + 106.5978847092128, + 106.50721290574664, + 106.52866954566555, + 106.55060833149639, + 106.62658720345419, + 106.72354388251951, + 106.7887672079437, + 106.98096803867901, + 107.20376166395242, + 107.30329648455115, + 107.36792048379638, + 107.46208028655546, + 107.59912814900152, + 107.6662901358954, + 107.7392659727705, + 107.76236457548335, + 107.77754151623014, + 107.82985002920431, + 107.86542805071149, + 107.92384383900259, + 107.98082977628816, + 108.08110792849324, + 108.14632629873995, + 108.22445476948262, + 108.24968372610476, + 108.220717589752, + 108.18670143658241, + 108.13716173889901, + 107.95287700992587, + 107.79137323351304, + 107.53761351023957, + 107.24208571149305, + 106.82188963232457, + 106.43424672549033, + 106.05754049614026, + 106.2079343410754, + 106.36234263775258, + 106.6069515117938, + 106.7948030659634, + 106.91090703511587, + 107.05083270013853, + 107.15976957737459, + 107.33974146643234, + 107.41050159716642, + 107.51002699305914, + 107.62935941750104, + 107.720796363183, + 107.6454311281417, + 107.61312468204488, + 107.44689219168345, + 107.29571841058656, + 107.20556675195395, + 107.08465486422429, + 107.06204114756332, + 107.23527958078002, + 107.47035051105114, + 107.67210208781235, + 107.91129609269758, + 108.14227828619848, + 108.48558952308132, + 108.85636111777846, + 109.17827062704775, + 109.49079711750713, + 109.57506300203292, + 109.58053543934618, + 109.61986506729421, + 109.64185155410016, + 109.62555267191188, + 109.64558175414341, + 109.54635068321684, + 109.46702570206979, + 109.38137831552199, + 109.29805243351073, + 109.28464439664513, + 109.28540547402001, + 109.28619924286781, + 109.38189857083484, + 109.38407383738966, + 109.39413089666621, + 109.38084483220537, + 109.32195836944584, + 109.46659387118076, + 109.65038276552863, + 109.94176600835523, + 110.22869482911689, + 110.40881312505641, + 110.50871876648581, + 110.5119608121319, + 110.5229092705278, + 111.25849685152089, + 111.53579248776956, + 111.7144609527926, + 111.88308143717926, + 112.056927952764 + ], + "in_lower_bb": [ + NaN, + 104.27714466094066, + 103.4155105539065, + 103.56010935158338, + 103.63360195453112, + 103.65764487138053, + 103.61456533010679, + 103.49767338134491, + 103.52056862756406, + 103.12889171622082, + 102.96313471232604, + 102.96016853788298, + 102.97097980128618, + 102.97772753741822, + 102.96191876397128, + 103.0343255435621, + 103.10347721619065, + 103.1760297880006, + 103.24671043891172, + 103.27663707370823, + 103.34373554857021, + 103.40728030697038, + 103.64867956581804, + 103.80790489200822, + 104.00941092184128, + 104.27416155205613, + 104.41023666135688, + 104.4938345833527, + 104.84899065341195, + 104.77781399958924, + 104.6854761386912, + 104.66777259237676, + 104.66526910166961, + 104.68054197385702, + 104.73464947461822, + 104.73502770798024, + 104.73993094994515, + 104.72536366070926, + 104.72639133749644, + 104.84531668602388, + 105.00513529078721, + 105.20768709425336, + 105.25473045433448, + 105.27129166850361, + 105.27431279654581, + 105.25235611748049, + 105.22313279205632, + 105.13943196132101, + 105.0387783360476, + 105.12633351544885, + 105.28270951620362, + 105.35304971344455, + 105.38700185099849, + 105.42573986410457, + 105.44876402722947, + 105.39366542451667, + 105.35948848376987, + 105.22617997079571, + 105.14810194928852, + 105.01367616099742, + 104.87919022371183, + 104.66153207150676, + 104.46431370126007, + 104.23268523051736, + 104.02545627389526, + 103.88442241024798, + 103.72043856341756, + 103.45197826110098, + 103.34212299007415, + 103.20162676648695, + 103.16738648976045, + 103.23141428850695, + 103.39461036767543, + 103.57725327450966, + 103.83595950385973, + 103.7465656589246, + 103.6601573622474, + 103.5377484882062, + 103.46039693403661, + 103.43929296488413, + 103.41836729986147, + 103.45441042262539, + 103.46093853356766, + 103.55117840283356, + 103.63490300694085, + 103.69057058249899, + 103.79913363681699, + 104.11149887185832, + 104.34480531795509, + 104.69653780831655, + 105.04171158941342, + 105.28186324804604, + 105.58977513577568, + 105.83838885243668, + 105.80615041921997, + 105.70507948894887, + 105.63582791218765, + 105.5314339073024, + 105.4569517138015, + 105.36414047691868, + 105.25986888222154, + 105.22947937295224, + 105.17195288249289, + 105.3041869979671, + 105.40546456065378, + 105.49913493270579, + 105.59914844589983, + 105.77944732808815, + 105.95841824585658, + 106.28314931678315, + 106.55547429793019, + 106.85612168447803, + 107.10844756648926, + 107.24085560335489, + 107.36859452597999, + 107.4538007571322, + 107.50410142916513, + 107.54692616261032, + 107.58214910333379, + 107.5799351677946, + 107.59409163055415, + 107.5044561288192, + 107.38916723447139, + 107.27428399164482, + 107.2783551708831, + 107.31123687494363, + 107.4143312335142, + 107.55808918786808, + 107.5271407294722, + 106.4478631484791, + 105.89856751223047, + 105.4238990472074, + 104.93869856282073, + 104.389882047236 + ], + "out_sma_10": [ + 104.535, + 104.6775, + 104.35166666666667, + 104.535, + 104.58, + 104.66416666666667, + 104.86071428571428, + 104.860625, + 104.88888888888889, + 104.875, + 104.94850000000001, + 105.01700000000001, + 105.226, + 105.3635, + 105.57449999999999, + 105.66499999999999, + 105.674, + 105.772, + 105.8915, + 106.03450000000001, + 106.12249999999999, + 106.197, + 106.245, + 106.2065, + 106.1715, + 106.1789, + 106.1789, + 106.1839, + 106.1664, + 106.20284999999998, + 106.24285, + 106.28585000000001, + 106.31285 + ], + "out_sma_50": [ + 104.535, + 104.6775, + 104.35166666666667, + 104.535, + 104.58, + 104.66416666666667, + 104.86071428571428, + 104.860625, + 104.88888888888889, + 104.875, + 104.91090909090909, + 104.96041666666667, + 105.02423076923077, + 105.12678571428572, + 105.243, + 105.2896875, + 105.33911764705881, + 105.36694444444444, + 105.41657894736842, + 105.45474999999999, + 105.48785714285714, + 105.5225, + 105.55499999999999, + 105.57666666666667, + 105.6144, + 105.6316923076923, + 105.65014814814815, + 105.65871428571428, + 105.67513793103448, + 105.70411666666668, + 105.73140322580645, + 105.761046875, + 105.78465151515152 + ], + "out_sma_200": [ + 104.535, + 104.6775, + 104.35166666666667, + 104.535, + 104.58, + 104.66416666666667, + 104.86071428571428, + 104.860625, + 104.88888888888889, + 104.875, + 104.91090909090909, + 104.96041666666667, + 105.02423076923077, + 105.12678571428572, + 105.243, + 105.2896875, + 105.33911764705881, + 105.36694444444444, + 105.41657894736842, + 105.45474999999999, + 105.48785714285714, + 105.5225, + 105.55499999999999, + 105.57666666666667, + 105.6144, + 105.6316923076923, + 105.65014814814815, + 105.65871428571428, + 105.67513793103448, + 105.70411666666668, + 105.73140322580645, + 105.761046875, + 105.78465151515152 + ], + "out_ema_10": [ + 104.535, + 104.58681818181817, + 104.42557851239668, + 104.54547332832456, + 104.58447817772009, + 104.67548214540734, + 104.92357630078781, + 104.91201697337183, + 104.9489229782133, + 104.9127551639927, + 104.97770877053948, + 105.07357990316866, + 105.20383810259254, + 105.43223117484844, + 105.69364368851235, + 105.74752665423736, + 105.81706726255784, + 105.82123685118368, + 105.91010287824119, + 105.95917508219733, + 105.9938705217978, + 106.04043951783456, + 106.08217778731918, + 106.08087273507934, + 106.16071405597401, + 106.14312968216055, + 106.14074246722227, + 106.0951529277273, + 106.10239784995869, + 106.18278005905711, + 106.24954732104672, + 106.32781144449277, + 106.36639118185772 + ], + "out_ema_50": [ + 104.535, + 104.54617647058824, + 104.51299307958477, + 104.53542472352264, + 104.54423159710998, + 104.5654382011449, + 104.62326415404118, + 104.63254791270623, + 104.65146760240403, + 104.65533161799603, + 104.67943626042755, + 104.71181130903824, + 104.75409321848772, + 104.82099152364506, + 104.90134479722761, + 104.94403715812065, + 104.99054550486102, + 105.02385744584687, + 105.07429440875484, + 105.11765541233308, + 105.15813951381021, + 105.20095757209218, + 105.24288080455916, + 105.27551292987057, + 105.32431634438545, + 105.35332354656641, + 105.38378144670106, + 105.40363315467359, + 105.43231420743147, + 105.47592933655181, + 105.51804975472625, + 105.5636164310115, + 105.60190598273654 + ], + "out_ema_200": [ + 104.535, + 104.53783582089552, + 104.52949914606076, + 104.53502651774176, + 104.53726505985378, + 104.54271515876071, + 104.55761351538996, + 104.56062233613235, + 104.56613853179273, + 104.56796799913809, + 104.5749533921815, + 104.58420758728418, + 104.59620552173907, + 104.61475074042824, + 104.63719103156825, + 104.65065181732379, + 104.66537169973849, + 104.67705954352219, + 104.69330770726825, + 104.70810066540488, + 104.72244792246553, + 104.73764744562509, + 104.75289473472336, + 104.76605001099477, + 104.78350224969135, + 104.7962435208387, + 104.80951472958658, + 104.82026582680463, + 104.83334775887623, + 104.85037414933518, + 104.8672858493418, + 104.88532280606476, + 104.90178725575566 + ], + "out_macd": [ + 0.0, + 0.022735042735035904, + -0.04905641999660304, + 0.005740085498530334, + 0.022680480567373706, + 0.06162032877723789, + 0.16760886707525913, + 0.15460719346744156, + 0.16300067205426672, + 0.13860239263307506, + 0.1593888985836145, + 0.19260466366071682, + 0.23916852902128483, + 0.3263719160813281, + 0.42368087271147203, + 0.42489238149337893, + 0.4321675820319797, + 0.40980863565016534, + 0.4251136362268255, + 0.42188976333129347, + 0.41216291404469985, + 0.40782235789086485, + 0.4013695306149003, + 0.37618432940877256, + 0.3876639087554281, + 0.35586399047997475, + 0.3321590517686559, + 0.2906562188550055, + 0.2743715922833019, + 0.29115290659568416, + 0.30142142457154364, + 0.3164019281187649, + 0.3133649787256303 + ], + "out_signal": [ + 0.0, + 0.004547008547007181, + -0.006173677161714864, + -0.003790924629665825, + 0.0015033564097420814, + 0.013526750883241243, + 0.04434317412164482, + 0.06639597799080417, + 0.08571691680349669, + 0.09629401196941237, + 0.1089129892922528, + 0.1256513241659456, + 0.14835476513701346, + 0.18395819532587637, + 0.2319027308029955, + 0.2705006609410722, + 0.3028340451592537, + 0.32422896325743605, + 0.3444058978513139, + 0.3599026709473098, + 0.3703547195667879, + 0.3778482472316033, + 0.38255250390826273, + 0.3812788690083647, + 0.38255587695777743, + 0.37721749966221696, + 0.3682058100835048, + 0.3526958918378049, + 0.3370310319269043, + 0.3278554068606603, + 0.322568610402837, + 0.3213352739460226, + 0.3197412149019442 + ], + "out_upper_bb": [ + NaN, + 105.08055086527632, + 105.51581156028314, + 105.73552766176654, + 105.63898536344936, + 105.6972090988381, + 106.2646305768018, + 106.1603990188202, + 106.11648590926832, + 106.03571816849168, + 106.03753075040102, + 106.08804054281538, + 106.19782813171535, + 106.49073702823105, + 106.83605546491191, + 106.87339820064369, + 106.92578961730864, + 106.924246556843, + 106.9906467583868, + 107.02441464738908, + 107.07174936298217, + 107.13612909509749, + 106.99868686370289, + 107.01808769483675, + 107.04792396170537, + 107.03878150969723, + 107.04600620436706, + 106.97949059749018, + 106.94576473190143, + 106.83856916437045, + 106.80600192064426, + 106.815350657665, + 106.82604052470047 + ], + "out_lower_bb": [ + NaN, + 104.27444913472367, + 103.18752177305021, + 103.33447233823345, + 103.52101463655063, + 103.63112423449525, + 103.45679799462675, + 103.5608509811798, + 103.66129186850945, + 103.71428183150832, + 103.78428743141716, + 103.83279279051797, + 103.85063340674618, + 103.76283440034038, + 103.64994453508808, + 103.7059767993563, + 103.75244567680899, + 103.80964233204588, + 103.84251113635004, + 103.8850853526109, + 103.99925063701782, + 104.07787090490251, + 104.47231313629712, + 104.55191230516324, + 104.69807603829464, + 104.80511849030279, + 104.80689379563294, + 104.97640940250983, + 105.11213526809858, + 105.39878083562957, + 105.55934807935571, + 105.66749934233502, + 105.73180947529953 + ], + "overall_sma_10": [ + 104.3, + 104.3125, + 104.11166666666666, + 104.13875, + 104.13499999999999, + 104.11583333333333, + 104.1907142857143, + 104.295625, + 104.2761111111111, + 104.45250000000001, + 104.64550000000001, + 104.81500000000001, + 105.059, + 105.273, + 105.53099999999999, + 105.73700000000001, + 105.88399999999999, + 105.977, + 106.14649999999999, + 106.0335, + 105.8945, + 105.77450000000002, + 105.707, + 105.644, + 105.542, + 105.52000000000001, + 105.53800000000001, + 105.54249999999999, + 105.572, + 105.60591, + 105.62791, + 105.70391, + 105.73141000000001, + 105.76451, + 105.81951000000001, + 105.84051, + 105.80451000000001, + 105.83100999999999, + 105.80851, + 105.88561, + 105.97511, + 106.01099000000002, + 106.05199, + 106.05739000000001, + 106.08139000000001, + 106.13539, + 106.20739, + 106.28939, + 106.43403, + 106.54402, + 106.67552, + 106.80414, + 106.93414, + 107.03464000000001, + 107.10664, + 107.02064, + 106.92963999999999, + 106.76664000000001, + 106.57949999999998, + 106.39349999999999, + 106.1845, + 105.9385, + 105.6765, + 105.42249999999999, + 105.1685, + 105.0845, + 104.97749999999999, + 104.82250000000002, + 104.71549999999999, + 104.59949999999999, + 104.5205, + 104.535, + 104.54, + 104.58899999999998, + 104.725, + 104.86999999999998, + 105.045, + 105.3222, + 105.5397, + 105.75070000000001, + 105.9487, + 106.07918, + 106.26068000000001, + 106.37267999999999, + 106.41993, + 106.44993, + 106.47493, + 106.43472999999999, + 106.41823, + 106.39273, + 106.38873000000001, + 106.40825, + 106.41375000000001, + 106.52775, + 106.6215, + 106.72550000000001, + 106.833, + 107.008, + 107.181, + 107.457, + 107.7275, + 107.99949999999998, + 108.249, + 108.35150000000002, + 108.36449999999999, + 108.39349999999999, + 108.40799999999999, + 108.397, + 108.423, + 108.37250000000002, + 108.295, + 108.23799999999999, + 108.1575, + 108.174, + 108.2895, + 108.34649999999999, + 108.478, + 108.53400000000002, + 108.55328, + 108.58828000000001, + 108.62105000000001, + 108.73305, + 108.88205, + 109.04205000000002, + 109.21755, + 109.37355, + 109.44505000000001, + 109.53605, + 109.49677, + 109.11808, + 108.81331, + 108.40530999999999, + 107.93973000000001, + 107.40476000000001, + 106.81226, + 106.28226, + 105.66026, + 105.22976000000001, + 104.88676000000001, + 104.91794999999999, + 104.96795, + 104.89394999999999, + 104.87703000000002, + 104.875, + 104.9485, + 105.01700000000001, + 105.226, + 105.3635, + 105.57450000000001, + 105.665, + 105.674, + 105.772, + 105.8915, + 106.03450000000001, + 106.12250000000002, + 106.197, + 106.245, + 106.2065, + 106.17150000000001, + 106.1789, + 106.1789, + 106.1839, + 106.1664, + 106.20284999999998, + 106.24285, + 106.28585000000001, + 106.31285 + ], + "overall_sma_50": [ + 104.3, + 104.3125, + 104.11166666666666, + 104.13875, + 104.13499999999999, + 104.11583333333333, + 104.1907142857143, + 104.295625, + 104.2761111111111, + 104.45250000000001, + 104.61409090909092, + 104.73125, + 104.84038461538461, + 104.94892857142858, + 105.06566666666667, + 105.1290625, + 105.18676470588235, + 105.22972222222222, + 105.26052631578948, + 105.24300000000001, + 105.22380952380952, + 105.20545454545454, + 105.21717391304347, + 105.23854166666666, + 105.2562, + 105.27942307692307, + 105.31685185185185, + 105.34142857142857, + 105.36793103448277, + 105.36397000000001, + 105.35416451612903, + 105.361221875, + 105.37300303030302, + 105.39323823529412, + 105.41714571428572, + 105.43528055555555, + 105.44865135135136, + 105.47026578947369, + 105.4809, + 105.49438, + 105.50561463414634, + 105.51592857142857, + 105.53090697674418, + 105.54418181818183, + 105.56475555555555, + 105.58747826086957, + 105.61008510638298, + 105.64091666666667, + 105.67541632653061, + 105.704308, + 105.763708, + 105.821708, + 105.896708, + 105.954708, + 106.016108, + 106.05070800000001, + 106.072708, + 106.081308, + 106.10810800000002, + 106.09250800000001, + 106.071508, + 106.04640800000001, + 106.020208, + 105.98460800000001, + 105.943608, + 105.920208, + 105.891408, + 105.85040799999999, + 105.82190800000001, + 105.80570800000001, + 105.796708, + 105.79850799999998, + 105.78680800000001, + 105.77360799999998, + 105.780208, + 105.79020799999998, + 105.79280799999998, + 105.806348, + 105.815448, + 105.834666, + 105.860866, + 105.87356199999998, + 105.892662, + 105.895242, + 105.90029200000001, + 105.91209199999999, + 105.92689200000001, + 105.92709199999999, + 105.937392, + 105.93609000000001, + 105.94359, + 105.953014, + 105.96501400000001, + 105.989314, + 106.00831400000001, + 106.030114, + 106.052014, + 106.07081399999998, + 106.08678599999999, + 106.118686, + 106.153986, + 106.192086, + 106.227986, + 106.252686, + 106.259886, + 106.30468599999999, + 106.347686, + 106.396886, + 106.45548600000001, + 106.51448600000002, + 106.57608599999999, + 106.651986, + 106.72418599999999, + 106.802986, + 106.88408600000001, + 106.957086, + 107.047786, + 107.13918600000001, + 107.223042, + 107.31224199999998, + 107.396196, + 107.49159600000002, + 107.592596, + 107.69359600000001, + 107.782596, + 107.85779600000002, + 107.92779600000001, + 107.981956, + 108.01445600000001, + 107.98571799999999, + 107.969118, + 107.95682200000002, + 107.928406, + 107.900012, + 107.861062, + 107.824262, + 107.764862, + 107.740962, + 107.70816199999999, + 107.69076199999999, + 107.684962, + 107.65396199999999, + 107.621062, + 107.569462, + 107.526462, + 107.482562, + 107.443462, + 107.412062, + 107.38686200000001, + 107.33236199999999, + 107.274262, + 107.208462, + 107.149562, + 107.10606200000001, + 107.078062, + 107.04326200000001, + 107.010862, + 106.97396199999999, + 106.936562, + 106.893642, + 106.85104200000002, + 106.797642, + 106.75134200000001, + 106.711832, + 106.668732, + 106.631132, + 106.57783200000002 + ], + "overall_sma_200": [ + 104.3, + 104.3125, + 104.11166666666666, + 104.13875, + 104.13499999999999, + 104.11583333333333, + 104.1907142857143, + 104.295625, + 104.2761111111111, + 104.45250000000001, + 104.61409090909092, + 104.73125, + 104.84038461538461, + 104.94892857142858, + 105.06566666666667, + 105.1290625, + 105.18676470588235, + 105.22972222222222, + 105.26052631578948, + 105.24300000000001, + 105.22380952380952, + 105.20545454545454, + 105.21717391304347, + 105.23854166666666, + 105.2562, + 105.27942307692307, + 105.31685185185185, + 105.34142857142857, + 105.36793103448277, + 105.36397000000001, + 105.35416451612903, + 105.361221875, + 105.37300303030302, + 105.39323823529412, + 105.41714571428572, + 105.43528055555555, + 105.44865135135136, + 105.47026578947369, + 105.4809, + 105.49438, + 105.50561463414634, + 105.51592857142857, + 105.53090697674418, + 105.54418181818183, + 105.56475555555555, + 105.58747826086957, + 105.61008510638298, + 105.64091666666667, + 105.67541632653061, + 105.704308, + 105.73500784313724, + 105.76366153846153, + 105.7956679245283, + 105.82019259259259, + 105.84509818181819, + 105.8434, + 105.84158596491228, + 105.83500689655173, + 105.82865084745764, + 105.81917333333334, + 105.80869508196722, + 105.79186129032259, + 105.77675238095239, + 105.758053125, + 105.74100615384616, + 105.72841515151515, + 105.71261791044776, + 105.68610882352941, + 105.66732463768116, + 105.64493428571429, + 105.62725915492958, + 105.61729722222222, + 105.60733424657535, + 105.60007297297297, + 105.60553866666666, + 105.61546578947369, + 105.62591428571429, + 105.63945384615384, + 105.65116962025316, + 105.65815500000001, + 105.66694320987654, + 105.6736243902439, + 105.68605060240964, + 105.69205, + 105.70134941176471, + 105.7124965116279, + 105.72350229885058, + 105.72982613636364, + 105.73735617977529, + 105.73977444444445, + 105.74626043956044, + 105.753475, + 105.76429784946237, + 105.78095425531914, + 105.79820736842106, + 105.81801770833333, + 105.83788350515464, + 105.86025204081633, + 105.88317878787879, + 105.911497, + 105.94242277227723, + 105.97367352941177, + 106.00553106796117, + 106.0281221153846, + 106.0426161904762, + 106.06098773584907, + 106.07808130841121, + 106.09513611111112, + 106.11618990825687, + 106.13522454545455, + 106.15436666666668, + 106.17584553571429, + 106.19597079646019, + 106.21635701754386, + 106.23799739130435, + 106.25801465517242, + 106.28320256410257, + 106.30181949152542, + 106.32098739495798, + 106.33964583333334, + 106.35822479338843, + 106.38545245901639, + 106.4143512195122, + 106.44423548387097, + 106.4763616, + 106.50527936507936, + 106.53216692913385, + 106.55449375, + 106.56717209302325, + 106.55337153846153, + 106.5456358778626, + 106.53847196969696, + 106.52904135338345, + 106.51591641791045, + 106.50124296296296, + 106.48888088235294, + 106.46852408759123, + 106.45849855072464, + 106.44627913669065, + 106.43655571428572, + 106.43374326241135, + 106.42266056338028, + 106.41351608391608, + 106.40196388888889, + 106.3941572413793, + 106.38806712328768, + 106.38399863945578, + 106.38451216216217, + 106.38777046979865, + 106.38511866666667, + 106.38342913907285, + 106.37985394736843, + 106.37939738562092, + 106.3781025974026, + 106.37663096774193, + 106.37581923076922, + 106.37514522292993, + 106.37324556962025, + 106.37416855345911, + 106.37222999999999, + 106.3707254658385, + 106.36775802469135, + 106.3663300613497, + 106.36741646341464, + 106.36852303030304, + 106.37039939759036, + 106.37141497005989 + ], + "overall_ema_10": [ + 104.3, + 104.30454545454545, + 104.19644628099172, + 104.20072877535686, + 104.18605081620107, + 104.15585975870997, + 104.24388525712634, + 104.38681521037608, + 104.33830335394407, + 104.64770274413605, + 104.93539315429312, + 105.1325943989671, + 105.31757723551853, + 105.50710864724243, + 105.72399798410744, + 105.78872562336062, + 105.84713914638596, + 105.8676593015885, + 105.85808488311785, + 105.68570581346006, + 105.53194112010368, + 105.40249728008483, + 105.41567959279666, + 105.47282875774272, + 105.51049625633495, + 105.57404239154677, + 105.70421650217463, + 105.75890441087014, + 105.82273997253012, + 105.71844179570645, + 105.59872510557801, + 105.59532054092745, + 105.62344407894062, + 105.70299970095141, + 105.79881793714205, + 105.84812376675258, + 105.86301035461574, + 105.93700847195834, + 105.92755238614772, + 105.94437922502995, + 105.9463102750245, + 105.94494477047459, + 105.98404572129738, + 106.0078555901524, + 106.09188184648832, + 106.18608514712679, + 106.27043330219463, + 106.41944542906833, + 106.5852553510559, + 106.6824816508639, + 106.78930316888864, + 106.86852077454525, + 106.97606245190065, + 107.00223291519143, + 107.03637238515661, + 106.8024864969463, + 106.60930713386514, + 106.4003422004351, + 106.22937089126508, + 106.05312163830779, + 105.89437224952455, + 105.68903184052007, + 105.53466241497097, + 105.36108743043079, + 105.2317988067161, + 105.17328993276772, + 105.0817826722645, + 104.8687312773073, + 104.78168922688779, + 104.65774573109, + 104.60906468907363, + 104.66378020015115, + 104.70491107285093, + 104.77129087778712, + 104.99651071818947, + 105.24441786033684, + 105.4581600675483, + 105.68067641890316, + 105.84146252455713, + 105.90846933827402, + 105.99238400404238, + 106.03282327603466, + 106.15503722584654, + 106.16139409387443, + 106.21977698589725, + 106.29981753391593, + 106.36712343684029, + 106.35128281196023, + 106.3601404825129, + 106.28647857660147, + 106.29439156267392, + 106.31541127855138, + 106.39624559154203, + 106.56601912035256, + 106.72128837119755, + 106.89923594007071, + 107.05301122369421, + 107.23064554665889, + 107.39416453817545, + 107.63431644032536, + 107.88898617844802, + 108.11462505509382, + 108.32196595416767, + 108.32797214431899, + 108.18652266353371, + 108.15079127016392, + 108.10337467558867, + 108.07003382548163, + 108.12820949357587, + 108.14308049474388, + 108.16433858660864, + 108.23627702540706, + 108.27513574806032, + 108.31965652114026, + 108.38971897184203, + 108.42067915877983, + 108.56328294809259, + 108.54814059389395, + 108.55444230409503, + 108.55545279425957, + 108.561315922576, + 108.76471302756218, + 108.97840156800541, + 109.18596491927715, + 109.41760766122675, + 109.54531535918551, + 109.6134398393336, + 109.5728144140002, + 109.32139361145471, + 108.49443113664475, + 107.95726183907297, + 107.52866877742333, + 107.12058354516455, + 106.69325926422553, + 106.30084848891178, + 106.03160330910964, + 105.60767543472606, + 105.51264353750314, + 105.37579925795711, + 105.32292666560127, + 105.45330363549195, + 105.34543024722068, + 105.30353383863509, + 105.20289132251962, + 105.21509290024332, + 105.26780328201725, + 105.36274813983229, + 105.5622484780446, + 105.80002148203648, + 105.83456303075711, + 105.88827884334673, + 105.87950087182914, + 105.95777344058747, + 105.99817826957157, + 106.02578222055854, + 106.06654908954789, + 106.10354016417554, + 106.09835104341636, + 106.17501449006792, + 106.1548300373283, + 106.15031548508678, + 106.10298539688917, + 106.1088062338184, + 106.18802328221504, + 106.25383723090322, + 106.33132137073898, + 106.36926293969552 + ], + "overall_ema_50": [ + 104.3, + 104.30098039215686, + 104.27780469050364, + 104.27553783989566, + 104.2694383167625, + 104.2596564219875, + 104.27457185641937, + 104.30419648950097, + 104.29697309775582, + 104.36532709392226, + 104.4384515216116, + 104.500473030568, + 104.56516036270258, + 104.6355462308319, + 104.71650520217183, + 104.76997558640039, + 104.8225255634043, + 104.86713240405511, + 104.90430368232747, + 104.90452706733423, + 104.90199659410544, + 104.89878104139542, + 104.92137786330149, + 104.95308853532887, + 104.98159486727675, + 105.01604212738356, + 105.06600125964303, + 105.10282473965704, + 105.1423218086901, + 105.14650918874146, + 105.14311667153592, + 105.16024935108354, + 105.18337682751162, + 105.21779342251116, + 105.25748779809896, + 105.28935102170293, + 105.31447451104792, + 105.35194609884996, + 105.37285017340487, + 105.39823251954587, + 105.42006653838722, + 105.44040902707792, + 105.468628280918, + 105.49397619147022, + 105.53225163494199, + 105.57451627670898, + 105.61669210899491, + 105.67446888903433, + 105.73944657966044, + 105.79358592947769, + 105.85148452047856, + 105.90534787261666, + 105.96631462271013, + 106.01155718652542, + 106.0577706301911, + 106.04570119371301, + 106.03371291160661, + 106.01121436605342, + 105.98959811640428, + 105.9609864255649, + 105.9303595069153, + 105.88465913409509, + 105.84369210922861, + 105.79413555592552, + 105.74926749490884, + 105.7163550441281, + 105.67532151298582, + 105.60609321835894, + 105.55840328822721, + 105.50121100241438, + 105.45763410035892, + 105.43615825328601, + 105.41474028256891, + 105.40122105580151, + 105.42509473988773, + 105.46175769126468, + 105.499335821019, + 105.54571480843002, + 105.58568677672687, + 105.6101696482278, + 105.63996691692475, + 105.66250939077085, + 105.70339137544651, + 105.72247406660549, + 105.75227900516998, + 105.78787590692802, + 105.82246900861712, + 105.84041140043607, + 105.86235605139936, + 105.86598914742292, + 105.88418565144556, + 105.9048058219771, + 105.93834284856624, + 105.99291763881854, + 106.04888165298253, + 106.11363139208126, + 106.17760663160749, + 106.25024950879936, + 106.32396521433664, + 106.41773128436266, + 106.52036927321119, + 106.62270773308526, + 106.72593488080742, + 106.78981978744243, + 106.81963077617017, + 106.86552760847722, + 106.90570299638009, + 106.94547934946323, + 107.00212721811172, + 107.04949477818579, + 107.09696557119811, + 107.1543394703668, + 107.20514968721517, + 107.25671244457928, + 107.31350803498793, + 107.36239007283154, + 107.43464928566168, + 107.475643431322, + 107.51906133597603, + 107.5598824600554, + 107.60018903024933, + 107.68175024474935, + 107.77030905868075, + 107.86245380147759, + 107.96431835828238, + 108.0488548932517, + 108.12223313273203, + 108.17194948046804, + 108.1726573439791, + 108.03934136970541, + 107.94132798265815, + 107.8495111990245, + 107.74891075984708, + 107.63210249475503, + 107.51064749496071, + 107.40513190692303, + 107.25983261645545, + 107.17454506286897, + 107.07985702118783, + 107.00162733408244, + 106.96391645823607, + 106.88140993046211, + 106.81213895279694, + 106.73127075856962, + 106.67396602293944, + 106.62812421811829, + 106.5952566017215, + 106.58995242126184, + 106.60093467925158, + 106.57697645653583, + 106.55944796804422, + 106.53123432223857, + 106.52255846646452, + 106.50912480111296, + 106.49504147557911, + 106.48543200594857, + 106.4769836919898, + 106.46121962563726, + 106.46352473835736, + 106.44785710155904, + 106.43539211718416, + 106.41400419102008, + 106.40306285019577, + 106.40860940509006, + 106.41415413430221, + 106.4245794623688, + 106.42910575796218 + ], + "overall_ema_200": [ + 104.3, + 104.3002487562189, + 104.29437563426649, + 104.29363557820413, + 104.29190786100807, + 104.28920231015226, + 104.29269283442936, + 104.30002922413654, + 104.29823788857298, + 104.31556885485584, + 104.33461792097668, + 104.35138789191224, + 104.36928452980366, + 104.38909264393499, + 104.41208674698042, + 104.42868289875176, + 104.44541242214727, + 104.46048294530998, + 104.47396072694869, + 104.47829942618303, + 104.48189843686778, + 104.48526263152583, + 104.49511076454549, + 104.50739821962463, + 104.51906589903136, + 104.53240852690169, + 104.54989699927084, + 104.56437563609403, + 104.57975498299857, + 104.58641513242148, + 104.59112741966106, + 104.60096694782365, + 104.61240011252193, + 104.62681404175058, + 104.64276614083765, + 104.65696747276962, + 104.66963446309033, + 104.68555849828347, + 104.69749323959408, + 104.71065350586677, + 104.72303506302232, + 104.73513222657435, + 104.74931001536467, + 104.76289897043567, + 104.77988505033184, + 104.79809514933352, + 104.8165220632705, + 104.83914373428274, + 104.86394230409088, + 104.88639063937357, + 104.91010814544946, + 104.93314189524598, + 104.95828476195996, + 104.97979436631857, + 105.0017864621761, + 105.00923137300022, + 105.01650270262212, + 105.02091561105374, + 105.02528460994873, + 105.02762008646665, + 105.02913630451177, + 105.02650808257633, + 105.02465228075965, + 105.02022787995607, + 105.01654402045403, + 105.01548388094703, + 105.01204623039034, + 105.00108059625711, + 104.99500019231427, + 104.98609471776388, + 104.98016342703987, + 104.97946528348723, + 104.97857508166149, + 104.97948478234147, + 104.98973866510426, + 105.00337310624751, + 105.01746889623509, + 105.03403139478002, + 105.04926491323992, + 105.06081451609326, + 105.07384123732616, + 105.08519406083535, + 105.10131153286684, + 105.11214425393284, + 105.12577963449073, + 105.14104550877441, + 105.15625898629905, + 105.16744048892295, + 105.17970476266501, + 105.18741914313601, + 105.19878810688591, + 105.21083996651889, + 105.22625449421523, + 105.24718728531757, + 105.26880731232933, + 105.29299828434597, + 105.3173963113674, + 105.34438739284634, + 105.37210493122599, + 105.40536756872623, + 105.44148331431104, + 105.47818497287511, + 105.51576522190123, + 105.54401631422063, + 105.56397635089506, + 105.58811588969212, + 105.61102020919768, + 105.63399513248925, + 105.66141806649433, + 105.68677709070832, + 105.71238129876099, + 105.74071581320119, + 105.76767386481113, + 105.79506019451452, + 105.82401481944473, + 105.85123855258459, + 105.8846093132554, + 105.91043409620808, + 105.93702480171845, + 105.96312405742276, + 105.98923924093098, + 106.02596322858342, + 106.0649088681, + 106.10525803359155, + 106.14858879942648, + 106.18810532878541, + 106.22523860909601, + 106.25672877218959, + 106.27596530181954, + 106.26101141821935, + 106.253837175252, + 106.24733133271218, + 106.23774793636679, + 106.22314646436314, + 106.2063489871058, + 106.19255446982118, + 106.16775293280804, + 106.15697927178509, + 106.14307898052355, + 106.13255083146363, + 106.13162992766799, + 106.11897689356185, + 106.10898707372542, + 106.09546481428538, + 106.08725123404373, + 106.0814576894264, + 106.0785576129147, + 106.08235305955236, + 106.09019034254189, + 106.08919342371063, + 106.0895994592956, + 106.0871158825862, + 106.08933363499828, + 106.09023578788387, + 106.09083045666115, + 106.09241423321178, + 106.0941812557669, + 106.09399039750056, + 106.09822929901799, + 106.097888708978, + 106.09820822431156, + 106.09613650068657, + 106.09652320217228, + 106.10098068274769, + 106.1054485366507, + 106.11116546663428, + 106.11543247691652 + ], + "overall_macd": [ + 0.0, + 0.001994301994301395, + -0.04552576683632026, + -0.04155401715276241, + -0.04594590538185628, + -0.05684045136896998, + -0.015269620431595854, + 0.04858524278637333, + 0.02546771120175606, + 0.16022784786677846, + 0.27913988829816105, + 0.3523713742395529, + 0.4161012122365122, + 0.4780422395875661, + 0.5482462668331181, + 0.5475429119191517, + 0.5431452075059866, + 0.5215442116551259, + 0.4871098791605277, + 0.3823865716031065, + 0.29039666885466886, + 0.2134200023839128, + 0.20292922378277467, + 0.21273924939406186, + 0.21401218399670086, + 0.2269295865030756, + 0.2687659607003354, + 0.2757458440662788, + 0.28644807924968063, + 0.22289287229364163, + 0.15547391673216282, + 0.1423624966571282, + 0.14402890546834612, + 0.16850225817834996, + 0.19923776519412684, + 0.20828424202764495, + 0.20183023678863776, + 0.22159612742143509, + 0.2038446613654088, + 0.19839100948259158, + 0.18666417670280566, + 0.17405695242574382, + 0.1798415265399882, + 0.17873438060055946, + 0.20414918784913993, + 0.23290267856698676, + 0.2559670638465832, + 0.30622016269700225, + 0.36135954028411277, + 0.38357803223661335, + 0.40858023496592466, + 0.4199229267343014, + 0.4427706433421861, + 0.42850294959232826, + 0.418025378140527, + 0.290180837793514, + 0.1859131114499064, + 0.07976702258865487, + -0.004304893443247693, + -0.08607856106432621, + -0.15554706349034575, + -0.2413067498527255, + -0.2997645468619652, + -0.36288943572265, + -0.4026267197505433, + -0.4084308400601486, + -0.42746904440458877, + -0.49814035499463216, + -0.5095422039754993, + -0.5358024309094986, + -0.5271367690383073, + -0.47285869470574937, + -0.42653987641435265, + -0.37103037631239033, + -0.24832600584717568, + -0.12143994914823963, + -0.01585754063313516, + 0.0879447172135599, + 0.15893572017361635, + 0.1844251302400579, + 0.2150572876398087, + 0.22422541907677385, + 0.26795742611055573, + 0.25808412762008004, + 0.27074084102360985, + 0.29173124792355054, + 0.30564987158676615, + 0.2819604756353016, + 0.26975983236123113, + 0.22162816219083936, + 0.21130701704660737, + 0.20719435897579785, + 0.229531229615759, + 0.28988597180246245, + 0.34104839406492715, + 0.39958250388237104, + 0.44447865825351585, + 0.49732346685478035, + 0.5410357987577044, + 0.6157843687812772, + 0.6928576430871516, + 0.752925221040897, + 0.801377879311886, + 0.7584119804722178, + 0.6518898434271989, + 0.5961030996634236, + 0.537625131191362, + 0.4880754392979725, + 0.4811852198453437, + 0.45594433315345384, + 0.43496136684893827, + 0.4374965201220391, + 0.4257221072149662, + 0.4172296514363154, + 0.42057909888681877, + 0.406843434081523, + 0.44289847237843105, + 0.4082646878831042, + 0.38467793720575116, + 0.35999569166416734, + 0.33876492160551663, + 0.4054056012278693, + 0.4737376937954849, + 0.5362344877582075, + 0.6062107851619487, + 0.6270046274564862, + 0.6201963315054115, + 0.5655152297601944, + 0.42050279699957116, + 0.02952379358883661, + -0.21595803294194127, + -0.4010397143214277, + -0.5666684992845887, + -0.7309717524690171, + -0.870139580434369, + -0.9465230401743554, + -1.0849257731310473, + -1.0705128058107078, + -1.072946944738547, + -1.0367007921066147, + -0.9203062190519091, + -0.91275712370647, + -0.876098919390742, + -0.8665108798910524, + -0.8076426337885607, + -0.7335704451465546, + -0.6444418592287917, + -0.5138204103276536, + -0.3729196123529448, + -0.32847688331459324, + -0.2787456638878041, + -0.25973977215583943, + -0.20439624134412782, + -0.16907699365580697, + -0.14187157744808587, + -0.11096281457938062, + -0.08388657227962426, + -0.07727257535213994, + -0.03571149427958176, + -0.039118493504446405, + -0.03607704282872248, + -0.052428304631760625, + -0.045097489182481354, + -0.006173374637526763, + 0.02483182478815138, + 0.0592110343121135, + 0.0743034516392953 + ], + "overall_signal": [ + 0.0, + 0.000398860398860279, + -0.008786065048175829, + -0.015339655469093147, + -0.021460905451645772, + -0.028536814635110617, + -0.025883375794407665, + -0.010989652078251467, + -0.0036981794222499618, + 0.029087026035555723, + 0.07909759848807679, + 0.133752353638372, + 0.19022212535800007, + 0.2477861482039133, + 0.30787817192975425, + 0.35581111992763376, + 0.39327793744330436, + 0.41893119228566866, + 0.4325669296606405, + 0.4225308580491337, + 0.39610402021024077, + 0.3595672166449752, + 0.3282396180725351, + 0.3051395443368405, + 0.2869140722688126, + 0.2749171751156652, + 0.27368693223259927, + 0.27409871459933516, + 0.2765685875294043, + 0.26583344448225177, + 0.24376153893223398, + 0.22348173047721284, + 0.2075911654754395, + 0.19977338401602157, + 0.19966626025164264, + 0.2013898566068431, + 0.20147793264320205, + 0.20550157159884866, + 0.2051701895521607, + 0.2038143535382469, + 0.20038431817115868, + 0.19511884502207572, + 0.19206338132565823, + 0.18939758118063849, + 0.1923479025143388, + 0.2004588577248684, + 0.21156049894921136, + 0.23049243169876954, + 0.2566658534158382, + 0.28204828917999325, + 0.30735467833717955, + 0.32986832801660393, + 0.35244879108172034, + 0.3676596227838419, + 0.3777327738551789, + 0.3602223866428459, + 0.325360531604258, + 0.2762418298011374, + 0.22013248515226036, + 0.15889027590894306, + 0.0960028080290853, + 0.028540896452723147, + -0.03712019221021452, + -0.10227404091270162, + -0.16234457668026997, + -0.21156182935624573, + -0.2547432723659143, + -0.3034226888916579, + -0.34464659190842617, + -0.3828777597086407, + -0.4117295615745741, + -0.4239553882008092, + -0.4244722858435179, + -0.4137839039372924, + -0.3806923243192691, + -0.3288418492850632, + -0.2662449875546776, + -0.19540704660103014, + -0.12453849324610086, + -0.06274576854886911, + -0.007185157311133554, + 0.03909695796644792, + 0.08486905159526949, + 0.1195120668002316, + 0.14975782164490725, + 0.17815250690063592, + 0.20365197983786196, + 0.21931367899734988, + 0.22940290967012614, + 0.22784796017426878, + 0.2245397715487365, + 0.22107068903414878, + 0.22276279715047081, + 0.23618743208086918, + 0.2571596244776808, + 0.28564420035861887, + 0.3174110919375983, + 0.35339356692103474, + 0.3909220132883687, + 0.4358944843869504, + 0.48728711612699066, + 0.540414737109772, + 0.5926073655501948, + 0.6257682885345994, + 0.6309925995131194, + 0.6240146995431802, + 0.6067367858728167, + 0.5830045165578479, + 0.5626406572153471, + 0.5413013924029685, + 0.5200333872921625, + 0.5035260138581379, + 0.4879652325295036, + 0.473818116310866, + 0.4631703128260566, + 0.4519049370771499, + 0.45010364413740617, + 0.4417358528865458, + 0.43032426975038696, + 0.41625855413314305, + 0.4007598276276178, + 0.4016889823476681, + 0.41609872463723147, + 0.4401258772614267, + 0.47334285884153116, + 0.5040752125645221, + 0.5272994363527, + 0.5349425950341989, + 0.5120546354272735, + 0.4155484670595861, + 0.2892471670592806, + 0.15118979078313893, + 0.007618132769593403, + -0.14009984427812872, + -0.2861077915093768, + -0.41819084124237255, + -0.5515378276201075, + -0.6553328232582276, + -0.7388556475542916, + -0.7984246764647562, + -0.8228009849821868, + -0.8407922127270435, + -0.8478535540597832, + -0.8515850192260371, + -0.8427965421385418, + -0.8209513227401445, + -0.785649430037874, + -0.73128362609583, + -0.659610823347253, + -0.593384035340721, + -0.5304563610501376, + -0.476313043271278, + -0.421929682885848, + -0.3713591450398398, + -0.325461631521489, + -0.28256186813306733, + -0.2428268089623787, + -0.20971596224033098, + -0.17491506864818115, + -0.14775575361943422, + -0.12542001146129186, + -0.11082167009538563, + -0.09767683391280478, + -0.07937614205774919, + -0.058534548688569076, + -0.034985432088432564, + -0.013127655342886992 + ], + "overall_upper_bb": [ + NaN, + 104.34785533905934, + 104.80782277942683, + 104.71739064841663, + 104.63639804546887, + 104.57402179528613, + 104.7668632413218, + 105.09357661865509, + 105.03165359465815, + 105.77610828377921, + 106.2650471058558, + 106.50233146211703, + 106.70978942948304, + 106.92012960543894, + 107.16941456936206, + 107.2237994564379, + 107.27005219557405, + 107.28341465644384, + 107.27434219266723, + 107.20936292629179, + 107.19626445142981, + 107.18221969302961, + 107.11732043418195, + 107.10909510799178, + 107.06358907815873, + 106.98283844794388, + 107.01176333864309, + 107.02566541664733, + 106.86950934658806, + 106.86159600041076, + 106.83693386130878, + 106.81063740762323, + 106.77314089833042, + 106.72796802614296, + 106.62686052538179, + 106.62548229201974, + 106.60257905005486, + 106.64814633929072, + 106.65411866250358, + 106.6462033139761, + 106.5978847092128, + 106.50721290574664, + 106.52866954566555, + 106.55060833149639, + 106.62658720345419, + 106.72354388251951, + 106.7887672079437, + 106.98096803867901, + 107.20376166395242, + 107.30329648455115, + 107.36792048379638, + 107.46208028655546, + 107.59912814900152, + 107.6662901358954, + 107.7392659727705, + 107.76236457548335, + 107.77754151623014, + 107.82985002920431, + 107.86542805071149, + 107.92384383900259, + 107.98082977628816, + 108.08110792849324, + 108.14632629873995, + 108.22445476948262, + 108.24968372610476, + 108.220717589752, + 108.18670143658241, + 108.13716173889901, + 107.95287700992587, + 107.79137323351304, + 107.53761351023957, + 107.24208571149305, + 106.82188963232457, + 106.43424672549033, + 106.05754049614026, + 106.2079343410754, + 106.36234263775258, + 106.6069515117938, + 106.7948030659634, + 106.91090703511587, + 107.05083270013853, + 107.15976957737459, + 107.33974146643234, + 107.41050159716642, + 107.51002699305914, + 107.62935941750104, + 107.720796363183, + 107.6454311281417, + 107.61312468204488, + 107.44689219168345, + 107.29571841058656, + 107.20556675195395, + 107.08465486422429, + 107.06204114756332, + 107.23527958078002, + 107.47035051105114, + 107.67210208781235, + 107.91129609269758, + 108.14227828619848, + 108.48558952308132, + 108.85636111777846, + 109.17827062704775, + 109.49079711750713, + 109.57506300203292, + 109.58053543934618, + 109.61986506729421, + 109.64185155410016, + 109.62555267191188, + 109.64558175414341, + 109.54635068321684, + 109.46702570206979, + 109.38137831552199, + 109.29805243351073, + 109.28464439664513, + 109.28540547402001, + 109.28619924286781, + 109.38189857083484, + 109.38407383738966, + 109.39413089666621, + 109.38084483220537, + 109.32195836944584, + 109.46659387118076, + 109.65038276552863, + 109.94176600835523, + 110.22869482911689, + 110.40881312505641, + 110.50871876648581, + 110.5119608121319, + 110.5229092705278, + 111.25849685152089, + 111.53579248776956, + 111.7144609527926, + 111.88308143717926, + 112.056927952764, + 112.17760830407892, + 112.21735116311014, + 112.25757597342886, + 112.19080174312236, + 112.10168150321333, + 111.96982893293624, + 111.80334721152576, + 111.45798911615336, + 111.00096053482379, + 110.4372056567802, + 109.6769085099334, + 108.87995856735239, + 107.97699147596288, + 107.1044581940961, + 106.64788727724186, + 106.73034906401865, + 106.8047935246892, + 106.83011681851191, + 106.94337373902546, + 107.0244146473892, + 107.07174936298229, + 107.1361290950976, + 106.99868686370303, + 107.01808769483691, + 107.04792396170552, + 107.03878150969739, + 107.04600620436723, + 106.97949059749037, + 106.94576473190163, + 106.83856916437072, + 106.80600192064462, + 106.81535065766538, + 106.82604052470089 + ], + "overall_lower_bb": [ + NaN, + 104.27714466094066, + 103.4155105539065, + 103.56010935158338, + 103.63360195453112, + 103.65764487138053, + 103.61456533010679, + 103.49767338134491, + 103.52056862756406, + 103.12889171622082, + 102.96313471232604, + 102.96016853788298, + 102.97097980128618, + 102.97772753741822, + 102.96191876397128, + 103.0343255435621, + 103.10347721619065, + 103.1760297880006, + 103.24671043891172, + 103.27663707370823, + 103.34373554857021, + 103.40728030697038, + 103.64867956581804, + 103.80790489200822, + 104.00941092184128, + 104.27416155205613, + 104.41023666135688, + 104.4938345833527, + 104.84899065341195, + 104.77781399958924, + 104.6854761386912, + 104.66777259237676, + 104.66526910166961, + 104.68054197385702, + 104.73464947461822, + 104.73502770798024, + 104.73993094994515, + 104.72536366070926, + 104.72639133749644, + 104.84531668602388, + 105.00513529078721, + 105.20768709425336, + 105.25473045433448, + 105.27129166850361, + 105.27431279654581, + 105.25235611748049, + 105.22313279205632, + 105.13943196132101, + 105.0387783360476, + 105.12633351544885, + 105.28270951620362, + 105.35304971344455, + 105.38700185099849, + 105.42573986410457, + 105.44876402722947, + 105.39366542451667, + 105.35948848376987, + 105.22617997079571, + 105.14810194928852, + 105.01367616099742, + 104.87919022371183, + 104.66153207150676, + 104.46431370126007, + 104.23268523051736, + 104.02545627389526, + 103.88442241024798, + 103.72043856341756, + 103.45197826110098, + 103.34212299007415, + 103.20162676648695, + 103.16738648976045, + 103.23141428850695, + 103.39461036767543, + 103.57725327450966, + 103.83595950385973, + 103.7465656589246, + 103.6601573622474, + 103.5377484882062, + 103.46039693403661, + 103.43929296488413, + 103.41836729986147, + 103.45441042262539, + 103.46093853356766, + 103.55117840283356, + 103.63490300694085, + 103.69057058249899, + 103.79913363681699, + 104.11149887185832, + 104.34480531795509, + 104.69653780831655, + 105.04171158941342, + 105.28186324804604, + 105.58977513577568, + 105.83838885243668, + 105.80615041921997, + 105.70507948894887, + 105.63582791218765, + 105.5314339073024, + 105.4569517138015, + 105.36414047691868, + 105.25986888222154, + 105.22947937295224, + 105.17195288249289, + 105.3041869979671, + 105.40546456065378, + 105.49913493270579, + 105.59914844589983, + 105.77944732808815, + 105.95841824585658, + 106.28314931678315, + 106.55547429793019, + 106.85612168447803, + 107.10844756648926, + 107.24085560335489, + 107.36859452597999, + 107.4538007571322, + 107.50410142916513, + 107.54692616261032, + 107.58214910333379, + 107.5799351677946, + 107.59409163055415, + 107.5044561288192, + 107.38916723447139, + 107.27428399164482, + 107.2783551708831, + 107.31123687494363, + 107.4143312335142, + 107.55808918786808, + 107.5271407294722, + 106.4478631484791, + 105.89856751223047, + 105.4238990472074, + 104.93869856282073, + 104.389882047236, + 103.85220169592108, + 103.4384588368899, + 102.84773402657115, + 102.57500825687765, + 102.28184849678668, + 102.0662010670638, + 101.97791278847427, + 101.84127088384665, + 101.8157994651762, + 101.84255434321979, + 102.08385149006658, + 102.41930143264761, + 102.90926852403712, + 103.48880180590392, + 103.81337272275812, + 103.85260093598133, + 103.8371564753108, + 103.8358331814881, + 103.82515626097454, + 103.88508535261079, + 103.99925063701771, + 104.0778709049024, + 104.47231313629698, + 104.55191230516309, + 104.69807603829449, + 104.8051184903026, + 104.80689379563277, + 104.97640940250962, + 105.11213526809833, + 105.39878083562924, + 105.55934807935536, + 105.66749934233464, + 105.73180947529912 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2308_OII.json b/2308_OII.json new file mode 100644 index 0000000000000000000000000000000000000000..0e039499202e0d9f7aecc203e9ba4929a3a08280 --- /dev/null +++ b/2308_OII.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1617720900.0, + 1617724500.0, + 1617728100.0, + 1617731640.0, + 1617735300.0, + 1617738900.0, + 1617805560.0, + 1617809100.0, + 1617812700.0, + 1617816300.0, + 1617819900.0, + 1617823500.0, + 1617890100.0, + 1617893640.0, + 1617897300.0, + 1617900900.0, + 1617904500.0, + 1617908100.0, + 1617911700.0, + 1617978300.0, + 1617981900.0, + 1617985500.0, + 1617989100.0, + 1617992700.0, + 1617996300.0, + 1618235640.0, + 1618239300.0, + 1618242900.0, + 1618246500.0, + 1618250040.0, + 1618253700.0, + 1618257300.0, + 1618323900.0, + 1618327500.0, + 1618331100.0, + 1618334700.0, + 1618338300.0, + 1618341900.0, + 1618408500.0, + 1618412100.0, + 1618415700.0, + 1618419300.0, + 1618422900.0, + 1618426500.0, + 1618430100.0, + 1618496700.0, + 1618500300.0, + 1618503900.0, + 1618507440.0, + 1618511100.0, + 1618514700.0, + 1618581240.0, + 1618584900.0, + 1618588500.0, + 1618592100.0, + 1618595700.0, + 1618599300.0, + 1618602900.0, + 1618842300.0, + 1618845900.0, + 1618849440.0, + 1618853100.0, + 1618856700.0, + 1618860300.0, + 1618926900.0, + 1618930500.0, + 1618934040.0, + 1618937700.0, + 1618941240.0, + 1618944900.0, + 1618948500.0, + 1619015100.0, + 1619018700.0, + 1619022240.0, + 1619025840.0, + 1619029500.0, + 1619033100.0, + 1619099700.0, + 1619103300.0, + 1619106840.0, + 1619110500.0, + 1619114100.0, + 1619117700.0, + 1619121300.0, + 1619187900.0, + 1619191500.0, + 1619195100.0, + 1619198700.0, + 1619202300.0, + 1619205900.0, + 1619445240.0, + 1619448900.0, + 1619452500.0, + 1619456100.0, + 1619459700.0, + 1619463360.0, + 1619466900.0, + 1619533500.0, + 1619537100.0, + 1619540700.0, + 1619544300.0, + 1619547900.0, + 1619551500.0, + 1619618100.0, + 1619621700.0, + 1619625300.0, + 1619628900.0, + 1619632500.0, + 1619636100.0, + 1619639700.0, + 1619706300.0, + 1619709900.0, + 1619713500.0, + 1619717100.0, + 1619720700.0, + 1619724300.0, + 1619790900.0, + 1619794500.0, + 1619798100.0, + 1619801700.0, + 1619805300.0, + 1619808900.0, + 1619812500.0, + 1620051900.0, + 1620055500.0, + 1620059100.0, + 1620062700.0, + 1620066300.0, + 1620069900.0, + 1620136500.0, + 1620140100.0, + 1620143640.0, + 1620147300.0, + 1620150900.0, + 1620154500.0, + 1620158100.0, + 1620224700.0, + 1620228300.0, + 1620231900.0, + 1620235500.0, + 1620239100.0, + 1620242700.0, + 1620309300.0 + ], + "input_window": [ + 12.19, + 11.99, + 11.9595, + 11.93, + 11.68, + 11.675, + 11.73, + 11.53, + 11.5, + 11.64, + 11.645, + 11.57, + 11.225, + 11.12, + 11.255, + 11.14, + 11.09, + 11.12, + 11.14, + 11.01, + 10.86, + 10.79, + 10.84, + 10.9, + 10.86, + 10.86, + 10.8, + 10.82, + 10.9, + 10.75, + 10.76, + 10.73, + 10.36, + 10.48, + 10.34, + 10.4, + 10.5, + 10.54, + 10.91, + 11.39, + 11.43, + 11.37, + 11.36, + 11.3, + 11.245, + 10.96, + 10.945, + 10.91, + 10.95, + 11.05, + 11.015, + 11.045, + 10.95, + 10.88, + 10.88, + 10.7712, + 10.79, + 10.73, + 10.94, + 10.68, + 10.78, + 10.86, + 10.89, + 10.81, + 10.248, + 9.97, + 10.045, + 10.02, + 10.03, + 9.85, + 9.945, + 9.879, + 9.87, + 9.98, + 9.94, + 10, + 10.05, + 10.04, + 10.19, + 10.2, + 10.34, + 10.15, + 10.27, + 10.225, + 10.405, + 10.48, + 10.49, + 10.48, + 10.54, + 10.58, + 10.67, + 10.81, + 10.79, + 10.73, + 10.605, + 10.78, + 10.79, + 10.58, + 10.63, + 10.685, + 10.39, + 10.3, + 10.39, + 10.97, + 11.31, + 11.46, + 11.47, + 11.435, + 11.42, + 11.48, + 11.425, + 11.37, + 11, + 11.005, + 11.12, + 11.05, + 11.18, + 11.01, + 10.915, + 10.82, + 10.72, + 10.76, + 10.8, + 11.27, + 11.31, + 11.32, + 11.28, + 11.28, + 11.28, + 11.04, + 11.26, + 11.34, + 11.38, + 11.475, + 11.66, + 11.785, + 13.18, + 13.75, + 13.8, + 13.79, + 13.7955, + 13.64, + 13.65 + ], + "output_timestamps": [ + 1620312900.0, + 1620316500.0, + 1620320100.0, + 1620323700.0, + 1620327300.0, + 1620330900.0, + 1620397500.0, + 1620401100.0, + 1620404700.0, + 1620408360.0, + 1620411900.0, + 1620415500.0, + 1620654900.0, + 1620658500.0, + 1620662100.0, + 1620665640.0, + 1620669300.0, + 1620672900.0, + 1620676500.0, + 1620743100.0, + 1620746700.0, + 1620750300.0, + 1620753900.0, + 1620757500.0, + 1620761100.0, + 1620827700.0, + 1620831300.0, + 1620834900.0, + 1620838500.0, + 1620842100.0, + 1620845700.0, + 1620849300.0, + 1620915900.0 + ], + "output_window": [ + 13.65, + 13.92, + 13.84, + 13.93, + 13.95, + 14.24, + 13.98, + 14.15, + 14.35, + 14.66, + 14.76, + 14.98, + 15.099, + 14.92, + 14.725, + 14.68, + 14.65, + 14.47, + 14.09, + 14.04, + 14.465, + 14.65, + 14.55, + 14.62, + 14.41, + 14.39, + 14.96, + 14.95, + 14.81, + 14.85, + 14.63, + 14.21, + 14.6626 + ], + "text": { + "content": "Oceaneering International (OII) Surges 18.2%: Is This an Indication of Further Gains?\nBy Zacks Equity Research\nPublished on: 2021-05-06T14:51:00Z\n\nOceaneering International (OII) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might help the stock continue moving higher in the near term.\n\nArticle Content:\n\nOII Quick QuoteOII\nOceaneering International (OII Quick QuoteOII - Free Report) shares ended the last trading session 18.2% higher at $13.91. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 1.3% gain over the past four weeks.\nOceaneering International extended its rally for the third straight day, driven by optimism over rising commodity prices spurred by vaccine-related developments, accelerating economic growth and an improving demand picture. The recently announced first-quarter results also had a strong positive effect on the stock price. Last week, the supplier of offshore equipment and technology solutions to the energy industry not only reported better-than-expected earnings and revenues but also bumped up the midpoint of its 2021 EBITDA guidance. Further, an improving macro environment for energy and robust results helped it win an upgrade to Buy from Neutral at BofA Securities with a higher price target.\nPrice and Consensus\nThis oilfield services company is expected to post quarterly loss of $0.02 per share in its upcoming report, which represents a year-over-year change of +85.7%. Revenues are expected to be $449.35 million, up 5.2% from the year-ago quarter.\nEarnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nFor Oceaneering International, the consensus EPS estimate for the quarter has been revised 80.6% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on OII going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 2 (Buy). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nOceaneering International, Inc. (OII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620312660000, + "published_utc": "2021-05-06T14:51:00Z", + "article_url": "http://www.zacks.com/stock/news/1510306/oceaneering-international-oii-surges-182-is-this-an-indication-of-further-gains?cid=CS-ZC-FT-tale_of_the_tape|daily_price_change_5%-1510306", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -9.541628183137625, + "input_bin_label": "<-4%", + "output_percentage_change": 5.94774114774115, + "output_bin_label": ">+4%", + "overall_percentage_change": 20.28383921246924, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 12.19, + 12.09, + 12.0465, + 12.017375, + 11.9499, + 11.904083333333332, + 11.879214285714285, + 11.8355625, + 11.798277777777777, + 11.78245, + 11.72795, + 11.685950000000002, + 11.6125, + 11.5315, + 11.489, + 11.435500000000001, + 11.371500000000001, + 11.3305, + 11.2945, + 11.2315, + 11.153, + 11.075, + 11.0365, + 11.0145, + 10.975, + 10.947, + 10.918, + 10.888000000000002, + 10.864, + 10.838, + 10.828, + 10.822, + 10.774000000000001, + 10.732, + 10.68, + 10.634, + 10.604000000000001, + 10.575999999999999, + 10.577000000000002, + 10.641000000000002, + 10.708, + 10.772, + 10.872, + 10.954, + 11.044500000000001, + 11.1005, + 11.145, + 11.182, + 11.186, + 11.152, + 11.1105, + 11.078, + 11.037, + 10.995000000000001, + 10.958499999999999, + 10.939620000000001, + 10.924119999999998, + 10.90612, + 10.90512, + 10.868120000000001, + 10.84462, + 10.82612, + 10.82012, + 10.81312, + 10.74992, + 10.669799999999999, + 10.5953, + 10.5243, + 10.4333, + 10.350299999999999, + 10.2668, + 10.1687, + 10.066699999999999, + 9.9837, + 9.9529, + 9.9559, + 9.956399999999999, + 9.958400000000001, + 9.9744, + 10.009400000000001, + 10.0489, + 10.075999999999999, + 10.116, + 10.1405, + 10.187000000000001, + 10.235, + 10.279, + 10.322999999999999, + 10.358, + 10.395999999999999, + 10.429, + 10.495000000000001, + 10.547, + 10.5975, + 10.6175, + 10.6475, + 10.677499999999998, + 10.687499999999998, + 10.6965, + 10.707, + 10.679, + 10.628, + 10.588000000000001, + 10.612, + 10.682500000000001, + 10.750499999999999, + 10.8185, + 10.904, + 10.983, + 11.0625, + 11.166, + 11.273, + 11.334, + 11.3375, + 11.3185, + 11.2775, + 11.248500000000002, + 11.206, + 11.1555, + 11.0895, + 11.019, + 10.958, + 10.937999999999999, + 10.964500000000001, + 10.9835, + 11.0105, + 11.0205, + 11.047500000000001, + 11.084, + 11.106, + 11.16, + 11.218, + 11.276, + 11.2965, + 11.3315, + 11.378, + 11.568, + 11.815, + 12.067, + 12.342, + 12.59555, + 12.825550000000002, + 13.05255 + ], + "in_sma_50": [ + 12.19, + 12.09, + 12.0465, + 12.017375, + 11.9499, + 11.904083333333332, + 11.879214285714285, + 11.8355625, + 11.798277777777777, + 11.78245, + 11.769954545454546, + 11.753291666666668, + 11.712653846153845, + 11.670321428571429, + 11.642633333333333, + 11.61121875, + 11.580558823529412, + 11.554972222222222, + 11.53313157894737, + 11.506975, + 11.476166666666668, + 11.444977272727273, + 11.41867391304348, + 11.397062499999999, + 11.37558, + 11.35575, + 11.335166666666668, + 11.316767857142858, + 11.302396551724138, + 11.283983333333333, + 11.26708064516129, + 11.250296875, + 11.223318181818183, + 11.20145588235294, + 11.176842857142857, + 11.15526388888889, + 11.137554054054053, + 11.12182894736842, + 11.116397435897435, + 11.1232375, + 11.130719512195123, + 11.136416666666666, + 11.141616279069767, + 11.14521590909091, + 11.147433333333334, + 11.143358695652175, + 11.13913829787234, + 11.134364583333332, + 11.130602040816326, + 11.128989999999998, + 11.10549, + 11.086590000000001, + 11.066400000000002, + 11.045400000000003, + 11.0294, + 11.011324, + 10.992524000000001, + 10.976524000000001, + 10.965324, + 10.946124, + 10.928823999999999, + 10.914624000000002, + 10.907924000000001, + 10.901724, + 10.881584, + 10.858184000000001, + 10.837284, + 10.815283999999998, + 10.793083999999999, + 10.769884, + 10.751584000000001, + 10.733364000000002, + 10.713964, + 10.695564, + 10.677164, + 10.659964, + 10.644964, + 10.629364, + 10.615164, + 10.604164, + 10.595763999999999, + 10.584164000000001, + 10.582364, + 10.577264, + 10.578564000000002, + 10.580164, + 10.579964, + 10.578764, + 10.571364, + 10.555164, + 10.539964, + 10.528763999999999, + 10.517364, + 10.505963999999999, + 10.493164, + 10.489563999999998, + 10.486464000000002, + 10.479864, + 10.473464, + 10.466164000000001, + 10.453663999999998, + 10.438763999999999, + 10.427564, + 10.429364, + 10.437964, + 10.45174, + 10.46534, + 10.47944, + 10.48904, + 10.50504, + 10.51794, + 10.528139999999999, + 10.530339999999999, + 10.53424, + 10.55168, + 10.57328, + 10.595979999999999, + 10.615779999999999, + 10.633480000000002, + 10.65288, + 10.668379999999999, + 10.686, + 10.704599999999997, + 10.730400000000001, + 10.7578, + 10.7842, + 10.808800000000002, + 10.833599999999999, + 10.8554, + 10.8722, + 10.890600000000001, + 10.914399999999999, + 10.936599999999999, + 10.961599999999999, + 10.9867, + 11.0128, + 11.0666, + 11.132, + 11.1972, + 11.261400000000002, + 11.323909999999998, + 11.380510000000001, + 11.43771 + ], + "in_sma_200": [ + 12.19, + 12.09, + 12.0465, + 12.017375, + 11.9499, + 11.904083333333332, + 11.879214285714285, + 11.8355625, + 11.798277777777777, + 11.78245, + 11.769954545454546, + 11.753291666666668, + 11.712653846153845, + 11.670321428571429, + 11.642633333333333, + 11.61121875, + 11.580558823529412, + 11.554972222222222, + 11.53313157894737, + 11.506975, + 11.476166666666668, + 11.444977272727273, + 11.41867391304348, + 11.397062499999999, + 11.37558, + 11.35575, + 11.335166666666668, + 11.316767857142858, + 11.302396551724138, + 11.283983333333333, + 11.26708064516129, + 11.250296875, + 11.223318181818183, + 11.20145588235294, + 11.176842857142857, + 11.15526388888889, + 11.137554054054053, + 11.12182894736842, + 11.116397435897435, + 11.1232375, + 11.130719512195123, + 11.136416666666666, + 11.141616279069767, + 11.14521590909091, + 11.147433333333334, + 11.143358695652175, + 11.13913829787234, + 11.134364583333332, + 11.130602040816326, + 11.128989999999998, + 11.126754901960785, + 11.125182692307693, + 11.121877358490567, + 11.11739814814815, + 11.113081818181819, + 11.106976785714284, + 11.101415789473684, + 11.095012068965518, + 11.092384745762711, + 11.085511666666667, + 11.080503278688525, + 11.07694677419355, + 11.073979365079365, + 11.0698546875, + 11.05721076923077, + 11.04073787878788, + 11.025876119402986, + 11.011083823529411, + 10.996865217391303, + 10.980481428571428, + 10.965897183098592, + 10.95080138888889, + 10.93599589041096, + 10.923077027027027, + 10.909969333333333, + 10.897996052631578, + 10.886983116883117, + 10.87612435897436, + 10.867439240506329, + 10.85909625, + 10.852687654320986, + 10.844118292682927, + 10.837201204819277, + 10.829913095238096, + 10.82491411764706, + 10.820903488372094, + 10.8171, + 10.813269318181817, + 10.810198876404495, + 10.80764111111111, + 10.806128571428571, + 10.806170652173913, + 10.805996774193549, + 10.80518829787234, + 10.803081052631578, + 10.802840625, + 10.802708247422679, + 10.800435714285715, + 10.798714141414141, + 10.797576999999999, + 10.793541584158415, + 10.78870294117647, + 10.784832038834951, + 10.7866125, + 10.791597142857142, + 10.79790283018868, + 10.804184112149533, + 10.810025, + 10.815621100917433, + 10.82166090909091, + 10.827096396396398, + 10.831943749999999, + 10.833430973451327, + 10.834935964912281, + 10.837414782608695, + 10.839247413793103, + 10.84215982905983, + 10.84358220338983, + 10.844182352941177, + 10.843980833333335, + 10.842956198347107, + 10.842276229508197, + 10.841932520325203, + 10.845384677419355, + 10.8491016, + 10.852838888888888, + 10.856202362204723, + 10.85951328125, + 10.862772868217055, + 10.864136153846154, + 10.867158015267176, + 10.87074015151515, + 10.87456917293233, + 10.87905, + 10.884834814814814, + 10.891453676470588, + 10.908158394160584, + 10.928751449275362, + 10.949407913669065, + 10.969697857142856, + 10.989739007092199, + 11.008402816901407, + 11.026875524475525 + ], + "in_ema_10": [ + 12.19, + 12.153636363636362, + 12.118338842975206, + 12.084095416979714, + 12.010623522983401, + 11.949601064259147, + 11.90967359803021, + 11.840642034751989, + 11.778707119342535, + 11.753487643098438, + 11.73376261708054, + 11.70398759579317, + 11.616898942012593, + 11.526553679828485, + 11.477180283496033, + 11.415874777405843, + 11.356624817877506, + 11.313602123717958, + 11.282038101223783, + 11.232576628274003, + 11.164835423133274, + 11.096683528018133, + 11.050013795651198, + 11.022738560078253, + 10.993149730973116, + 10.968940688978003, + 10.938224200072913, + 10.916728890968745, + 10.913687274428973, + 10.883925951805523, + 10.861393960568154, + 10.837504149555762, + 10.750685213272895, + 10.70146971995055, + 10.635747952686813, + 10.592884688561938, + 10.575996563368857, + 10.569451733665428, + 10.631369600271714, + 10.769302400222312, + 10.889429236545528, + 10.976805738991796, + 11.04647742281147, + 11.092572436845748, + 11.12028653923743, + 11.09114353210335, + 11.064571980811833, + 11.03646798430059, + 11.020746532609571, + 11.026065344862376, + 11.024053463978309, + 11.02786192507316, + 11.013705211423494, + 10.989395172982858, + 10.96950514153143, + 10.933449661252986, + 10.907367904661532, + 10.875119194723071, + 10.88691570477342, + 10.849294667541889, + 10.836695637079728, + 10.840932793974323, + 10.84985410416081, + 10.842607903404298, + 10.734497375512607, + 10.595497852692132, + 10.495407334020834, + 10.408969636926138, + 10.34006606657593, + 10.250963145380306, + 10.195333482583885, + 10.137818303932269, + 10.089124066853675, + 10.069283327425733, + 10.045777267893781, + 10.03745412827673, + 10.039735195862779, + 10.039783342069546, + 10.067095461693265, + 10.09125992320358, + 10.13648539171202, + 10.138942593218925, + 10.162771212633665, + 10.174085537609361, + 10.21606998531675, + 10.264057260713704, + 10.305137758765758, + 10.33693089353562, + 10.373852549256416, + 10.411333903937066, + 10.458364103221236, + 10.522297902635556, + 10.570971011247272, + 10.599885372838676, + 10.600815305049824, + 10.633394340495311, + 10.66186809676889, + 10.646982988265455, + 10.64389517221719, + 10.65136877726861, + 10.603847181401589, + 10.548602239328572, + 10.519765468541557, + 10.601626292443092, + 10.730421511998893, + 10.863072146180912, + 10.97342266505711, + 11.057345816864906, + 11.123282941071286, + 11.188140588149235, + 11.231205935758465, + 11.256441220166018, + 11.209815543772196, + 11.172576353995431, + 11.163017016905352, + 11.142468468377105, + 11.149292383217631, + 11.123966495359879, + 11.085972587112627, + 11.03761393491033, + 10.979865946744816, + 10.93989032006394, + 10.91445571641595, + 10.97910013161305, + 11.039263744047041, + 11.090306699674851, + 11.12479639064306, + 11.153015228707957, + 11.176103368942874, + 11.151357301862351, + 11.17111051970556, + 11.201817697940912, + 11.234214480133474, + 11.27799366556375, + 11.347449362733975, + 11.42700402405507, + 11.745730565135965, + 12.110143189656698, + 12.41738988244639, + 12.666955358365227, + 12.872145293207913, + 13.011755239897383, + 13.127799741734222 + ], + "in_ema_50": [ + 12.19, + 12.182156862745098, + 12.173425221068818, + 12.16387913396808, + 12.144903481655607, + 12.1264758941397, + 12.110927819859713, + 12.08814633672796, + 12.065081774503334, + 12.0484119009934, + 12.03259182644464, + 12.014450970505635, + 11.98349210891718, + 11.949629673273368, + 11.922389293929314, + 11.891707360834047, + 11.860267856487615, + 11.831237744468494, + 11.804130381940318, + 11.77298801402109, + 11.737184562490851, + 11.700040069844151, + 11.666313008281637, + 11.63626151776079, + 11.605819889613308, + 11.576572050804943, + 11.546118244891025, + 11.51764301960118, + 11.49342172471486, + 11.464267931588788, + 11.436649581330403, + 11.408937833042936, + 11.36780301606086, + 11.332987211509453, + 11.294046536548299, + 11.258985888056209, + 11.229221735583417, + 11.202193432227206, + 11.190734866257513, + 11.198549185227808, + 11.207625687767894, + 11.213993307855429, + 11.219719060488549, + 11.222867332626253, + 11.2237352803664, + 11.213392720352031, + 11.202867515632345, + 11.191382515019312, + 11.181916534038162, + 11.176743336624902, + 11.170400460678827, + 11.16548279555417, + 11.157032489846163, + 11.146168470636509, + 11.135730491395861, + 11.121435178007788, + 11.1084377200467, + 11.093597025142907, + 11.087573612392205, + 11.071590333474864, + 11.060155418436635, + 11.052306186341081, + 11.045941237857118, + 11.036688640294093, + 11.00575967400805, + 10.965141647576361, + 10.929057661396897, + 10.893408341342116, + 10.859549190701248, + 10.819959026360022, + 10.785646907679238, + 10.750092126985935, + 10.715578710241388, + 10.686732486310353, + 10.657448859396222, + 10.631666551184606, + 10.608856098196975, + 10.586548015914742, + 10.57099711332985, + 10.55644820692476, + 10.547960041947318, + 10.532353765792521, + 10.522065382820266, + 10.51041575996457, + 10.50628180859341, + 10.505251149432883, + 10.5046530651414, + 10.503686278273108, + 10.50511034579181, + 10.508047194976443, + 10.514398285369523, + 10.52599050947268, + 10.536343822826693, + 10.543938182715841, + 10.54633276378581, + 10.555496184813816, + 10.564692412860333, + 10.565292710395221, + 10.567830251164036, + 10.572425143275252, + 10.565271216087988, + 10.554868423300224, + 10.548402994935511, + 10.564936210820393, + 10.594154398631359, + 10.628109128096796, + 10.661124456406725, + 10.691472516939795, + 10.720042222157842, + 10.749844487955574, + 10.776321174702414, + 10.799602697263103, + 10.80746141501749, + 10.815208026193275, + 10.827160652617069, + 10.835899450553654, + 10.849393589747628, + 10.855691880345761, + 10.858017688959652, + 10.856526799196528, + 10.851172807071174, + 10.847597402872305, + 10.845730838053784, + 10.862368844404616, + 10.87992300736914, + 10.897180928648782, + 10.912193441250789, + 10.926617227868405, + 10.940475375795135, + 10.944378302234542, + 10.95675562371554, + 10.971784814942383, + 10.987793253572093, + 11.006899400490834, + 11.03251118870688, + 11.062020553855632, + 11.14507857135149, + 11.247232352867119, + 11.347340888048802, + 11.443131441458654, + 11.535381188852433, + 11.61791525987783, + 11.69760485752968 + ], + "in_ema_200": [ + 12.19, + 12.188009950248755, + 12.185736219400509, + 12.1831915804015, + 12.178184699004472, + 12.173177886079056, + 12.168768155869316, + 12.162412253820865, + 12.15582108711618, + 12.150688538985671, + 12.145656812229594, + 12.139928883749699, + 12.13082511376214, + 12.120767152431174, + 12.112152553899522, + 12.102479394159229, + 12.092404972326799, + 12.082729300960363, + 12.07334890990603, + 12.062768323737812, + 12.050800479720522, + 12.038255201315344, + 12.026332263988824, + 12.015124977779982, + 12.00363119690655, + 11.992251782011959, + 11.980388580200895, + 11.96884242517402, + 11.95820717716234, + 11.946185215200526, + 11.93438237723833, + 11.922398472987203, + 11.906852219524644, + 11.892654685002011, + 11.877205384653733, + 11.862506823612403, + 11.848949541785414, + 11.835925168235311, + 11.826711982481728, + 11.822366589621213, + 11.818462444450853, + 11.814000131570745, + 11.809482717326262, + 11.804413237551872, + 11.79884693668071, + 11.790500200992344, + 11.782087263669037, + 11.7734097784584, + 11.765216646334437, + 11.758100062788822, + 11.750706032313312, + 11.743684081743032, + 11.735786727695839, + 11.727271436872996, + 11.718840875312072, + 11.709411612871156, + 11.700263238613733, + 11.690608878030512, + 11.683140132975481, + 11.67315863911503, + 11.66427148847707, + 11.65626878709919, + 11.648644222053427, + 11.64029950342603, + 11.62644577702378, + 11.609963729491207, + 11.59439195108831, + 11.578726359535194, + 11.563316147002505, + 11.546268225141784, + 11.530335207976195, + 11.51390401187693, + 11.497546758027408, + 11.482446790285842, + 11.467099061029266, + 11.45250106042201, + 11.438545825989952, + 11.42462994712438, + 11.412345072028614, + 11.400281936983555, + 11.389731867958844, + 11.377396227481643, + 11.366377359546503, + 11.3550203708943, + 11.345567431880427, + 11.336954820617937, + 11.328527409467512, + 11.320084350666841, + 11.312322317326874, + 11.30503552809974, + 11.29871676662611, + 11.293853913226847, + 11.288840441453447, + 11.28327984004595, + 11.276530786911165, + 11.271590182066278, + 11.266798239956167, + 11.259964426623268, + 11.2536961238708, + 11.248037455971588, + 11.239499769842517, + 11.230151513426174, + 11.221791796874669, + 11.219286405860991, + 11.220189028688246, + 11.22257520750727, + 11.225037145741029, + 11.227126328370472, + 11.229045469381711, + 11.231542529387864, + 11.233467479344204, + 11.234826011888044, + 11.232489434655328, + 11.230225858191096, + 11.229129083482727, + 11.227346704542601, + 11.226875593054615, + 11.224717626954568, + 11.221635859522184, + 11.21763948281052, + 11.212687846165641, + 11.208183489487377, + 11.204121962228797, + 11.204777465092192, + 11.205824455489287, + 11.206960530559046, + 11.207687291449005, + 11.208406820887324, + 11.209119190828744, + 11.20743641281055, + 11.207959433578603, + 11.20927327006041, + 11.210972043492646, + 11.213599187338492, + 11.218040986469452, + 11.223682369688662, + 11.243148216756438, + 11.268092015594684, + 11.293285129867375, + 11.318128063898545, + 11.34277853092443, + 11.36563645598986, + 11.388366441502399 + ], + "in_macd": [ + 0.0, + -0.01595441595441649, + -0.030705546221216906, + -0.044266055162768936, + -0.07432894900401088, + -0.09743430515878515, + -0.1100389653352174, + -0.13461482199384278, + -0.15472850089169654, + -0.15755570229723226, + -0.15757637915573142, + -0.16177974274394913, + -0.19075070005387396, + -0.21965101475477056, + -0.2290213352212298, + -0.24292661381778657, + -0.2550412723898141, + -0.25923319836630476, + -0.2579678047767615, + -0.26440696587011736, + -0.27840451982223335, + -0.2917826088750619, + -0.2949502557526351, + -0.289284449109676, + -0.28473962112320095, + -0.27793396248852, + -0.27422087994011335, + -0.2665913038131258, + -0.2511938717613482, + -0.24823356036167787, + -0.24228763478801518, + -0.23726119583670524, + -0.2601349408653171, + -0.26551881584938286, + -0.27787918723747573, + -0.2796101997240168, + -0.2698027570884136, + -0.2558533048002509, + -0.21249287004684447, + -0.13780884999734333, + -0.07453437446001665, + -0.02889728536997538, + 0.006389861756067816, + 0.029177343273556033, + 0.042310813484995435, + 0.02938335210096632, + 0.017723564952785154, + 0.005594403341499188, + -0.0007813717481592874, + 0.002209475366759861, + 0.0017355296548977606, + 0.003737588944407122, + -0.0023147872697322214, + -0.012614343707934239, + -0.02054004355315797, + -0.03519476515778486, + -0.04477558960405581, + -0.056557995200376965, + -0.04839255234620765, + -0.062184384271333215, + -0.06430408866541804, + -0.05885024921730242, + -0.05151347757883862, + -0.051560012875439654, + -0.09584080249100424, + -0.1516181641272336, + -0.18760762792624952, + -0.2156608246015317, + -0.23438443083314553, + -0.2607418496091043, + -0.2708424842670869, + -0.28093452014707765, + -0.2863578015898405, + -0.2785685457220346, + -0.27248216524757396, + -0.25982209889012076, + -0.24295370389336846, + -0.22776674252675733, + -0.20130668171215582, + -0.17748405079801444, + -0.14562889494450637, + -0.13416825836475432, + -0.11408749456734313, + -0.10064430361988741, + -0.07460597106994449, + -0.04737245159554604, + -0.02469807079257791, + -0.0074495038296511495, + 0.010935550102322722, + 0.028406056173215788, + 0.048949546044447345, + 0.07565513445017835, + 0.09412070787973725, + 0.10272911204386759, + 0.09833137613777154, + 0.10772538503028528, + 0.11465544458960153, + 0.10202622692707664, + 0.09495745266809585, + 0.09272456739204848, + 0.06638570209153194, + 0.03781381956729213, + 0.022177001982006672, + 0.055941010973798555, + 0.10887929709587141, + 0.16108018454654527, + 0.20094036491904887, + 0.22708790948532354, + 0.24378939984938164, + 0.25888271110498806, + 0.2633702602527723, + 0.2594973114625425, + 0.22399004604042538, + 0.19401723072633992, + 0.1774970223665715, + 0.1569470355050253, + 0.14942841861344291, + 0.12827362283099575, + 0.10265919738513496, + 0.07384266237900405, + 0.042446885238828, + 0.020556212149074327, + 0.0063620242622395295, + 0.03266159757868259, + 0.056085347640527417, + 0.07459586010902974, + 0.08505741990505022, + 0.09228448333606387, + 0.09689503749613237, + 0.08025777893212727, + 0.08385812873033238, + 0.09210503380037594, + 0.10070753738744287, + 0.1138780739597891, + 0.13765694934883754, + 0.16468989218243735, + 0.29527479164257997, + 0.4396900286367913, + 0.5518137609982183, + 0.6325737933497848, + 0.6890772512508736, + 0.7130890515864721, + 0.7245730655065401 + ], + "in_signal": [ + 0.0, + -0.003190883190883298, + -0.00869381579695002, + -0.015808263670113804, + -0.02751240073689322, + -0.041496781621271614, + -0.055205218364060775, + -0.07108713909001718, + -0.08781541145035306, + -0.1017634696197289, + -0.11292605152692942, + -0.12269678977033337, + -0.1363075718270415, + -0.15297626041258733, + -0.16818527537431582, + -0.18313354306300997, + -0.19751508892837083, + -0.2098587108159576, + -0.2194805296081184, + -0.2284658168605182, + -0.23845355745286123, + -0.24911936773730137, + -0.25828554534036813, + -0.2644853260942297, + -0.26853618510002397, + -0.27041574057772316, + -0.2711767684502012, + -0.2702596755227862, + -0.26644651477049863, + -0.26280392388873447, + -0.2587006660685906, + -0.2544127720222135, + -0.25555720579083424, + -0.257549527802544, + -0.26161545968953037, + -0.2652144076964277, + -0.2661320775748249, + -0.26407632301991013, + -0.25375963242529703, + -0.2305694759397063, + -0.19936245564376837, + -0.16526942158900979, + -0.13093756491999425, + -0.09891458328128419, + -0.07066950392802826, + -0.05065893272222935, + -0.03698243318722645, + -0.028467065881481325, + -0.022929927054816918, + -0.017902046570501564, + -0.0139745313254217, + -0.010432107271455935, + -0.008808643271111194, + -0.009569783358475803, + -0.011763835397412237, + -0.01645002134948676, + -0.02211513500040057, + -0.02900370704039585, + -0.03288147610155821, + -0.038742057735513216, + -0.04385446392149418, + -0.04685362098065583, + -0.04778559230029239, + -0.048540476415321845, + -0.05800054163045833, + -0.07672406612981339, + -0.09890077848910062, + -0.12225278771158685, + -0.14467911633589858, + -0.16789166299053973, + -0.18848182724584917, + -0.20697236582609488, + -0.222849452978844, + -0.23399327152748214, + -0.2416910502715005, + -0.24531725999522458, + -0.24484454877485337, + -0.24142898752523417, + -0.23340452636261852, + -0.2222204312496977, + -0.20690212398865945, + -0.19235535086387845, + -0.1767017796045714, + -0.1614902844076346, + -0.1441134217400966, + -0.12476522771118649, + -0.10475179632746479, + -0.08529133782790206, + -0.06604596024185712, + -0.04715555695884254, + -0.027934536358184568, + -0.0072166021965119845, + 0.013050859818737864, + 0.03098651026376381, + 0.044455483438565355, + 0.05710946375690934, + 0.06861865992344779, + 0.07530017332417356, + 0.07923162919295802, + 0.08193021683277611, + 0.07882131388452729, + 0.07061981502108025, + 0.06093125241326554, + 0.05993320412537214, + 0.069722422719472, + 0.08799397508488666, + 0.11058325305171911, + 0.13388418433844002, + 0.15586522744062833, + 0.1764687241735003, + 0.19384903138935472, + 0.20697868740399228, + 0.2103809591312789, + 0.20710821345029112, + 0.2011859752335472, + 0.19233818728784285, + 0.1837562335529629, + 0.17265971140856948, + 0.1586596086038826, + 0.1416962193589069, + 0.12184635253489112, + 0.10158832445772777, + 0.08254306441863013, + 0.07256677105064062, + 0.06927048636861798, + 0.07033556111670033, + 0.07327993287437032, + 0.07708084296670903, + 0.0810436818725937, + 0.08088650128450042, + 0.08148082677366683, + 0.08360566817900865, + 0.0870260420206955, + 0.09239644840851421, + 0.10144854859657888, + 0.11409681731375057, + 0.15033241217951646, + 0.20820393547097144, + 0.27692590057642086, + 0.3480554791310937, + 0.4162598335550497, + 0.4756256771613342, + 0.5254151548303754 + ], + "in_upper_bb": [ + NaN, + 12.372842712474618, + 12.29691365777449, + 12.25269800496693, + 12.314029372613636, + 12.299623681043482, + 12.263523994648306, + 12.268656167697877, + 12.261062044772428, + 12.23010325122614, + 12.202648537681258, + 12.18169683986634, + 12.216748312270296, + 12.249042512865575, + 12.2401224207013, + 12.240785052438962, + 12.240485891692337, + 12.231006547161963, + 12.217153008282352, + 12.212661263598477, + 12.125514489833673, + 12.073024179329147, + 12.000773846743666, + 11.910911064581725, + 11.865157500984258, + 11.809080457070717, + 11.731036035813126, + 11.683167975067223, + 11.629400936227121, + 11.535701463138945, + 11.414998465684413, + 11.289614273181906, + 11.311820703374092, + 11.308393956821067, + 11.285453111826504, + 11.261533577973953, + 11.226929743969826, + 11.175507550520193, + 11.13009415086284, + 11.232417202399198, + 11.348402763967446, + 11.436937496947944, + 11.510760668286652, + 11.5627104681014, + 11.604128660812144, + 11.610411631495005, + 11.617728377453817, + 11.621928770404498, + 11.625062548248561, + 11.640996297399864, + 11.652636808712948, + 11.665739317737426, + 11.64584422837344, + 11.630275154021241, + 11.58809678610924, + 11.54697782401354, + 11.515143322749832, + 11.489723023040131, + 11.489521868443209, + 11.451594493615884, + 11.383172822386342, + 11.315750026490173, + 11.237948520183044, + 11.16311080501505, + 11.204618470818057, + 11.328836292133161, + 11.379020781263707, + 11.412093522397724, + 11.420193629788633, + 11.421353616804176, + 11.395792246349458, + 11.356149624529348, + 11.317998128988943, + 11.271026619019734, + 11.216032178270858, + 11.167372649140843, + 11.107149622974674, + 11.05026071005522, + 10.94291036360541, + 10.884163708513421, + 10.808689546884944, + 10.683158542242852, + 10.528373075387295, + 10.349187663119999, + 10.385605024887543, + 10.45627564677187, + 10.518134027682757, + 10.56935424663453, + 10.626627078631099, + 10.673213761754031, + 10.736787206534887, + 10.81473877806758, + 10.868549443964987, + 10.907444152408685, + 10.910430189758623, + 10.939064962452981, + 10.963465904195413, + 10.945829462932467, + 10.944893451560716, + 10.94474694263873, + 10.942188776648372, + 10.921603786209028, + 10.910758380508685, + 10.953167097290285, + 11.10725726951717, + 11.274340631370016, + 11.40895146728429, + 11.510940626042416, + 11.595802594940187, + 11.681734283012172, + 11.747679406330278, + 11.797326273117523, + 11.804648717117942, + 11.81148220893766, + 11.820858714863592, + 11.827941676431177, + 11.843523391475122, + 11.836671623071867, + 11.828364962516094, + 11.823033431225433, + 11.788575464753357, + 11.72652071633415, + 11.666775004369256, + 11.67897129108556, + 11.67897129108556, + 11.658255721765395, + 11.630079405714609, + 11.607158543243225, + 11.586039666014166, + 11.53295684737263, + 11.50436713155193, + 11.498793839957942, + 11.535429199457031, + 11.586072514304252, + 11.670802004056528, + 11.77584739194379, + 12.355501867520534, + 12.94777259774582, + 13.402349171315711, + 13.76281957592082, + 14.056856952397208, + 14.269402391741197, + 14.446861009793572 + ], + "in_lower_bb": [ + NaN, + 11.807157287525381, + 11.79608634222551, + 11.782051995033068, + 11.585770627386363, + 11.508542985623183, + 11.494904576780264, + 11.402468832302123, + 11.335493510783126, + 11.334796748773861, + 11.337260553227834, + 11.324886493466995, + 11.208559380037395, + 11.091600344277282, + 11.045144245965364, + 10.98165244756104, + 10.920631755366486, + 10.878937897282482, + 10.849110149612386, + 10.801288736401524, + 10.755435510166329, + 10.687925820670854, + 10.648226153256335, + 10.635088935418274, + 10.59884249901574, + 10.573419542929283, + 10.55846396418687, + 10.535332024932776, + 10.529099063772879, + 10.533798536861052, + 10.566001534315589, + 10.607385726818093, + 10.498679296625905, + 10.438106043178934, + 10.369546888173497, + 10.319466422026043, + 10.295070256030172, + 10.28849244947981, + 10.310905849137159, + 10.246582797600801, + 10.187597236032552, + 10.157062503052057, + 10.135239331713345, + 10.1232895318986, + 10.120371339187855, + 10.124088368504996, + 10.131271622546185, + 10.136071229595505, + 10.137937451751437, + 10.152003702600135, + 10.165863191287052, + 10.184260682262575, + 10.26315577162656, + 10.318724845978757, + 10.41490321389076, + 10.493142175986462, + 10.55397667725017, + 10.598396976959865, + 10.601598131556791, + 10.568525506384114, + 10.571947177613659, + 10.588369973509826, + 10.619171479816957, + 10.645009194984949, + 10.503801529181944, + 10.280583707866839, + 10.140399218736293, + 10.018326477602278, + 9.91822637021137, + 9.797066383195826, + 9.715627753650544, + 9.63867037547065, + 9.568821871011057, + 9.52579338098027, + 9.486787821729141, + 9.45832735085916, + 9.444550377025326, + 9.432439289944778, + 9.464789636394588, + 9.475536291486579, + 9.507010453115056, + 9.56154145775715, + 9.654326924612706, + 9.77501233688, + 9.754294975112455, + 9.73462435322813, + 9.717265972317241, + 9.712045753365468, + 9.7057729213689, + 9.73218623824597, + 9.741112793465112, + 9.756261221932421, + 9.794450556035013, + 9.830555847591315, + 9.894069810241374, + 9.943435037547019, + 9.993034095804585, + 10.064670537067533, + 10.109606548439285, + 10.158253057361271, + 10.165811223351625, + 10.20139621379097, + 10.224241619491313, + 10.256332902709717, + 10.19274273048283, + 10.123659368629983, + 10.087048532715713, + 10.080559373957584, + 10.083697405059814, + 10.087765716987828, + 10.097320593669725, + 10.103673726882477, + 10.117351282882058, + 10.13801779106234, + 10.180141285136406, + 10.200058323568822, + 10.223476608524878, + 10.273328376928132, + 10.310135037483906, + 10.328966568774568, + 10.396424535246645, + 10.504479283665852, + 10.605224995630746, + 10.62302870891444, + 10.62302870891444, + 10.629744278234606, + 10.63892059428539, + 10.646341456756774, + 10.653460333985834, + 10.66254315262737, + 10.674632868448068, + 10.67720616004206, + 10.678570800542971, + 10.674927485695747, + 10.644197995943474, + 10.61265260805621, + 10.232998132479466, + 9.914727402254181, + 9.748650828684292, + 9.68518042407918, + 9.698693047602791, + 9.774147608258803, + 9.881688990206428 + ], + "out_sma_10": [ + 13.65, + 13.785, + 13.803333333333333, + 13.835, + 13.857999999999999, + 13.921666666666667, + 13.930000000000001, + 13.9575, + 14.001111111111111, + 14.066999999999998, + 14.178, + 14.284, + 14.409899999999999, + 14.5089, + 14.586400000000001, + 14.6304, + 14.697400000000002, + 14.729400000000002, + 14.703400000000002, + 14.6414, + 14.6119, + 14.5789, + 14.523999999999997, + 14.494, + 14.4625, + 14.4335, + 14.464499999999997, + 14.5125, + 14.5845, + 14.6655, + 14.681999999999999, + 14.638, + 14.649260000000002 + ], + "out_sma_50": [ + 13.65, + 13.785, + 13.803333333333333, + 13.835, + 13.857999999999999, + 13.921666666666667, + 13.930000000000001, + 13.9575, + 14.001111111111111, + 14.066999999999998, + 14.13, + 14.200833333333334, + 14.269923076923078, + 14.316357142857143, + 14.3436, + 14.364625, + 14.381411764705883, + 14.386333333333333, + 14.370736842105263, + 14.3542, + 14.35947619047619, + 14.37268181818182, + 14.380391304347826, + 14.390375, + 14.39116, + 14.391115384615384, + 14.412185185185185, + 14.431392857142857, + 14.444448275862069, + 14.457966666666666, + 14.463516129032259, + 14.45559375, + 14.461866666666667 + ], + "out_sma_200": [ + 13.65, + 13.785, + 13.803333333333333, + 13.835, + 13.857999999999999, + 13.921666666666667, + 13.930000000000001, + 13.9575, + 14.001111111111111, + 14.066999999999998, + 14.13, + 14.200833333333334, + 14.269923076923078, + 14.316357142857143, + 14.3436, + 14.364625, + 14.381411764705883, + 14.386333333333333, + 14.370736842105263, + 14.3542, + 14.35947619047619, + 14.37268181818182, + 14.380391304347826, + 14.390375, + 14.39116, + 14.391115384615384, + 14.412185185185185, + 14.431392857142857, + 14.444448275862069, + 14.457966666666666, + 14.463516129032259, + 14.45559375, + 14.461866666666667 + ], + "out_ema_10": [ + 13.65, + 13.69909090909091, + 13.724710743801651, + 13.762036063110441, + 13.796211324363089, + 13.876900174478891, + 13.89564559730091, + 13.941891852337106, + 14.016093333730359, + 14.133167273052111, + 14.247136859769908, + 14.380384703448104, + 14.511042030093902, + 14.585398024622283, + 14.610780201963685, + 14.62336561978847, + 14.628208234372384, + 14.59944310085013, + 14.506817082513743, + 14.421941249329425, + 14.42977011308771, + 14.469811910708126, + 14.484391563306648, + 14.509047642705438, + 14.49103898039536, + 14.472668256687111, + 14.561274028198545, + 14.63195147761699, + 14.664323936232083, + 14.69808322055352, + 14.685704453180152, + 14.599212734420124, + 14.610737691798281 + ], + "out_ema_50": [ + 13.65, + 13.660588235294117, + 13.66762399077278, + 13.677913246036594, + 13.688583314819473, + 13.710207498552043, + 13.720787596648043, + 13.73761945560302, + 13.761634378912706, + 13.79686440326907, + 13.834634426670284, + 13.879550723663607, + 13.927372263912094, + 13.966298841797895, + 13.996051828394057, + 14.02287332531978, + 14.047466528248417, + 14.064036468317108, + 14.065054646030163, + 14.064072110891725, + 14.079794773209697, + 14.102155762495592, + 14.119718281613412, + 14.139337172530535, + 14.149951401058749, + 14.159365071605464, + 14.190762519777799, + 14.220536538610043, + 14.243652752782198, + 14.267431076202504, + 14.281649465371034, + 14.278839682415308, + 14.293889106634317 + ], + "out_ema_200": [ + 13.65, + 13.65268656716418, + 13.654550382416279, + 13.657291174631043, + 13.660203700256604, + 13.665972817666987, + 13.669097466247417, + 13.673882566085751, + 13.680610102741616, + 13.690355275848665, + 13.700998506934749, + 13.713724889950324, + 13.727508721891118, + 13.739374306747923, + 13.749181527576301, + 13.7584434029238, + 13.767314612844958, + 13.77430650724451, + 13.777447736028149, + 13.780060196366177, + 13.78687551779537, + 13.795463821100888, + 13.802971643776502, + 13.81110127916181, + 13.817060470413933, + 13.822761361255587, + 13.834077168606278, + 13.845180878371389, + 13.85478106863635, + 13.864683744570318, + 13.87229883168902, + 13.875659042318981, + 13.883489300604365 + ], + "out_macd": [ + 0.0, + 0.021538461538462172, + 0.031786105632260586, + 0.046632138974896264, + 0.059327667787789196, + 0.09173211152680416, + 0.09533408754424677, + 0.11063097373974529, + 0.13730937775342866, + 0.18137582673561958, + 0.22181106936570494, + 0.2685131988409495, + 0.311536084340462, + 0.32741400221796546, + 0.32056719711096093, + 0.30795996009423554, + 0.29217981758717926, + 0.26212779918322227, + 0.20528216881906047, + 0.1544169921084606, + 0.1467087540348171, + 0.1537554762958102, + 0.1495470054029049, + 0.15012957657908466, + 0.13212299187006238, + 0.11491415209096978, + 0.14559196534563057, + 0.16717040062668076, + 0.17100341515597606, + 0.17524861554039894, + 0.1590276344679058, + 0.11100233437443663, + 0.10821553419437713 + ], + "out_signal": [ + 0.0, + 0.004307692307692435, + 0.009803374972606065, + 0.017169127773064105, + 0.025600835776009124, + 0.03882709092616814, + 0.050128490249783865, + 0.062228986947776156, + 0.07724506510890666, + 0.09807121743424925, + 0.1228191878205404, + 0.15195799002462224, + 0.1838736088877902, + 0.21258168755382528, + 0.23417878946525242, + 0.24893502359104905, + 0.25758398239027513, + 0.2584927457488646, + 0.2478506303629038, + 0.2291639027120152, + 0.21267287297657558, + 0.20088939364042252, + 0.19062091599291903, + 0.18252264811015217, + 0.17244271686213422, + 0.16093700390790133, + 0.1578679961954472, + 0.15972847708169394, + 0.16198346469655037, + 0.1646364948653201, + 0.16351472278583723, + 0.15301224510355713, + 0.14405290292172113 + ], + "out_upper_bb": [ + NaN, + 14.166837661840734, + 14.080701920836196, + 14.094486672747049, + 14.105143682905307, + 14.303958004087054, + 14.281757492220613, + 14.318411544366683, + 14.428246270568216, + 14.646505536355493, + 14.82056498608024, + 15.022027954638546, + 15.200718601027225, + 15.275772864779883, + 15.291893444637713, + 15.296076018572638, + 15.293846984001897, + 15.272510051866714, + 15.242612939853426, + 15.215615383632018, + 15.190707295715354, + 15.202050442580504, + 15.186555878973092, + 15.177508071314497, + 15.151001959453273, + 15.147662672223696, + 15.16697909035034, + 15.192148730280177, + 15.20618594035919, + 15.223198411697284, + 15.21454232033676, + 15.18530589735721, + 15.116454920834085 + ], + "out_lower_bb": [ + NaN, + 13.403162338159266, + 13.52596474583047, + 13.575513327252953, + 13.61085631709469, + 13.53937532924628, + 13.57824250777939, + 13.596588455633317, + 13.573975951654006, + 13.487494463644504, + 13.439435013919761, + 13.379638712028122, + 13.339127552818931, + 13.356941420934403, + 13.395306555362287, + 13.433173981427363, + 13.468976545409868, + 13.500156614799952, + 13.4988607443571, + 13.492784616367983, + 13.599192704284645, + 13.6608495574195, + 13.74734412102691, + 13.825391928685503, + 13.897898040546723, + 13.916237327776305, + 13.994920909649663, + 14.04975126971982, + 14.081714059640811, + 14.083701588302711, + 14.079357679663241, + 14.031594102642789, + 14.056805079165914 + ], + "overall_sma_10": [ + 12.19, + 12.09, + 12.0465, + 12.017375, + 11.9499, + 11.904083333333332, + 11.879214285714285, + 11.8355625, + 11.798277777777777, + 11.78245, + 11.72795, + 11.685950000000002, + 11.6125, + 11.5315, + 11.489, + 11.435500000000001, + 11.371500000000001, + 11.3305, + 11.2945, + 11.2315, + 11.153, + 11.075, + 11.0365, + 11.0145, + 10.975, + 10.947, + 10.918, + 10.888000000000002, + 10.864, + 10.838, + 10.828, + 10.822, + 10.774000000000001, + 10.732, + 10.68, + 10.634, + 10.604000000000001, + 10.575999999999999, + 10.577000000000002, + 10.641000000000002, + 10.708, + 10.772, + 10.872, + 10.954, + 11.044500000000001, + 11.1005, + 11.145, + 11.182, + 11.186, + 11.152, + 11.1105, + 11.078, + 11.037, + 10.995000000000001, + 10.958499999999999, + 10.939620000000001, + 10.924119999999998, + 10.90612, + 10.90512, + 10.868120000000001, + 10.84462, + 10.82612, + 10.82012, + 10.81312, + 10.74992, + 10.669799999999999, + 10.5953, + 10.5243, + 10.4333, + 10.350299999999999, + 10.2668, + 10.1687, + 10.066699999999999, + 9.9837, + 9.9529, + 9.9559, + 9.956399999999999, + 9.958400000000001, + 9.9744, + 10.009400000000001, + 10.0489, + 10.075999999999999, + 10.116, + 10.1405, + 10.187000000000001, + 10.235, + 10.279, + 10.322999999999999, + 10.358, + 10.395999999999999, + 10.429, + 10.495000000000001, + 10.547, + 10.5975, + 10.6175, + 10.6475, + 10.677499999999998, + 10.687499999999998, + 10.6965, + 10.707, + 10.679, + 10.628, + 10.588000000000001, + 10.612, + 10.682500000000001, + 10.750499999999999, + 10.8185, + 10.904, + 10.983, + 11.0625, + 11.166, + 11.273, + 11.334, + 11.3375, + 11.3185, + 11.2775, + 11.248500000000002, + 11.206, + 11.1555, + 11.0895, + 11.019, + 10.958, + 10.937999999999999, + 10.964500000000001, + 10.9835, + 11.0105, + 11.0205, + 11.047500000000001, + 11.084, + 11.106, + 11.16, + 11.218, + 11.276, + 11.2965, + 11.3315, + 11.378, + 11.568, + 11.815, + 12.067, + 12.342, + 12.59555, + 12.825550000000002, + 13.05255, + 13.270050000000001, + 13.49605, + 13.701550000000001, + 13.77655, + 13.79655, + 13.840550000000002, + 13.859549999999999, + 13.895, + 13.966, + 14.067000000000002, + 14.178, + 14.284, + 14.409899999999999, + 14.5089, + 14.586400000000001, + 14.630399999999998, + 14.697399999999998, + 14.729399999999998, + 14.703399999999998, + 14.641399999999999, + 14.6119, + 14.578899999999999, + 14.524000000000001, + 14.494, + 14.4625, + 14.433499999999999, + 14.464500000000001, + 14.5125, + 14.5845, + 14.665500000000003, + 14.682000000000002, + 14.638, + 14.649259999999998 + ], + "overall_sma_50": [ + 12.19, + 12.09, + 12.0465, + 12.017375, + 11.9499, + 11.904083333333332, + 11.879214285714285, + 11.8355625, + 11.798277777777777, + 11.78245, + 11.769954545454546, + 11.753291666666668, + 11.712653846153845, + 11.670321428571429, + 11.642633333333333, + 11.61121875, + 11.580558823529412, + 11.554972222222222, + 11.53313157894737, + 11.506975, + 11.476166666666668, + 11.444977272727273, + 11.41867391304348, + 11.397062499999999, + 11.37558, + 11.35575, + 11.335166666666668, + 11.316767857142858, + 11.302396551724138, + 11.283983333333333, + 11.26708064516129, + 11.250296875, + 11.223318181818183, + 11.20145588235294, + 11.176842857142857, + 11.15526388888889, + 11.137554054054053, + 11.12182894736842, + 11.116397435897435, + 11.1232375, + 11.130719512195123, + 11.136416666666666, + 11.141616279069767, + 11.14521590909091, + 11.147433333333334, + 11.143358695652175, + 11.13913829787234, + 11.134364583333332, + 11.130602040816326, + 11.128989999999998, + 11.10549, + 11.086590000000001, + 11.066400000000002, + 11.045400000000003, + 11.0294, + 11.011324, + 10.992524000000001, + 10.976524000000001, + 10.965324, + 10.946124, + 10.928823999999999, + 10.914624000000002, + 10.907924000000001, + 10.901724, + 10.881584, + 10.858184000000001, + 10.837284, + 10.815283999999998, + 10.793083999999999, + 10.769884, + 10.751584000000001, + 10.733364000000002, + 10.713964, + 10.695564, + 10.677164, + 10.659964, + 10.644964, + 10.629364, + 10.615164, + 10.604164, + 10.595763999999999, + 10.584164000000001, + 10.582364, + 10.577264, + 10.578564000000002, + 10.580164, + 10.579964, + 10.578764, + 10.571364, + 10.555164, + 10.539964, + 10.528763999999999, + 10.517364, + 10.505963999999999, + 10.493164, + 10.489563999999998, + 10.486464000000002, + 10.479864, + 10.473464, + 10.466164000000001, + 10.453663999999998, + 10.438763999999999, + 10.427564, + 10.429364, + 10.437964, + 10.45174, + 10.46534, + 10.47944, + 10.48904, + 10.50504, + 10.51794, + 10.528139999999999, + 10.530339999999999, + 10.53424, + 10.55168, + 10.57328, + 10.595979999999999, + 10.615779999999999, + 10.633480000000002, + 10.65288, + 10.668379999999999, + 10.686, + 10.704599999999997, + 10.730400000000001, + 10.7578, + 10.7842, + 10.808800000000002, + 10.833599999999999, + 10.8554, + 10.8722, + 10.890600000000001, + 10.914399999999999, + 10.936599999999999, + 10.961599999999999, + 10.9867, + 11.0128, + 11.0666, + 11.132, + 11.1972, + 11.261400000000002, + 11.323909999999998, + 11.380510000000001, + 11.43771, + 11.496110000000002, + 11.56241, + 11.623610000000001, + 11.68641, + 11.753810000000001, + 11.826010000000002, + 11.891910000000001, + 11.96711, + 12.048110000000001, + 12.13351, + 12.20931, + 12.28271, + 12.35549, + 12.42449, + 12.49029, + 12.555489999999999, + 12.618889999999999, + 12.67979, + 12.734190000000002, + 12.79499, + 12.86419, + 12.93479, + 13.00479, + 13.073590000000001, + 13.14159, + 13.211089999999999, + 13.293890000000001, + 13.37849, + 13.45949, + 13.54049, + 13.60769, + 13.66569, + 13.732541999999999 + ], + "overall_sma_200": [ + 12.19, + 12.09, + 12.0465, + 12.017375, + 11.9499, + 11.904083333333332, + 11.879214285714285, + 11.8355625, + 11.798277777777777, + 11.78245, + 11.769954545454546, + 11.753291666666668, + 11.712653846153845, + 11.670321428571429, + 11.642633333333333, + 11.61121875, + 11.580558823529412, + 11.554972222222222, + 11.53313157894737, + 11.506975, + 11.476166666666668, + 11.444977272727273, + 11.41867391304348, + 11.397062499999999, + 11.37558, + 11.35575, + 11.335166666666668, + 11.316767857142858, + 11.302396551724138, + 11.283983333333333, + 11.26708064516129, + 11.250296875, + 11.223318181818183, + 11.20145588235294, + 11.176842857142857, + 11.15526388888889, + 11.137554054054053, + 11.12182894736842, + 11.116397435897435, + 11.1232375, + 11.130719512195123, + 11.136416666666666, + 11.141616279069767, + 11.14521590909091, + 11.147433333333334, + 11.143358695652175, + 11.13913829787234, + 11.134364583333332, + 11.130602040816326, + 11.128989999999998, + 11.126754901960785, + 11.125182692307693, + 11.121877358490567, + 11.11739814814815, + 11.113081818181819, + 11.106976785714284, + 11.101415789473684, + 11.095012068965518, + 11.092384745762711, + 11.085511666666667, + 11.080503278688525, + 11.07694677419355, + 11.073979365079365, + 11.0698546875, + 11.05721076923077, + 11.04073787878788, + 11.025876119402986, + 11.011083823529411, + 10.996865217391303, + 10.980481428571428, + 10.965897183098592, + 10.95080138888889, + 10.93599589041096, + 10.923077027027027, + 10.909969333333333, + 10.897996052631578, + 10.886983116883117, + 10.87612435897436, + 10.867439240506329, + 10.85909625, + 10.852687654320986, + 10.844118292682927, + 10.837201204819277, + 10.829913095238096, + 10.82491411764706, + 10.820903488372094, + 10.8171, + 10.813269318181817, + 10.810198876404495, + 10.80764111111111, + 10.806128571428571, + 10.806170652173913, + 10.805996774193549, + 10.80518829787234, + 10.803081052631578, + 10.802840625, + 10.802708247422679, + 10.800435714285715, + 10.798714141414141, + 10.797576999999999, + 10.793541584158415, + 10.78870294117647, + 10.784832038834951, + 10.7866125, + 10.791597142857142, + 10.79790283018868, + 10.804184112149533, + 10.810025, + 10.815621100917433, + 10.82166090909091, + 10.827096396396398, + 10.831943749999999, + 10.833430973451327, + 10.834935964912281, + 10.837414782608695, + 10.839247413793103, + 10.84215982905983, + 10.84358220338983, + 10.844182352941177, + 10.843980833333335, + 10.842956198347107, + 10.842276229508197, + 10.841932520325203, + 10.845384677419355, + 10.8491016, + 10.852838888888888, + 10.856202362204723, + 10.85951328125, + 10.862772868217055, + 10.864136153846154, + 10.867158015267176, + 10.87074015151515, + 10.87456917293233, + 10.87905, + 10.884834814814814, + 10.891453676470588, + 10.908158394160584, + 10.928751449275362, + 10.949407913669065, + 10.969697857142856, + 10.989739007092199, + 11.008402816901407, + 11.026875524475525, + 11.045091666666666, + 11.064918620689655, + 11.083926027397261, + 11.103287074829932, + 11.12252162162162, + 11.143444295302013, + 11.162354666666667, + 11.182140397350993, + 11.202981578947368, + 11.225576470588235, + 11.248527272727273, + 11.272601290322582, + 11.297129487179488, + 11.320205095541402, + 11.341754430379748, + 11.362749685534592, + 11.383295, + 11.40246708074534, + 11.419056790123456, + 11.43513619631902, + 11.453610975609756, + 11.47298303030303, + 11.491519277108434, + 11.510252694610777, + 11.527513095238096, + 11.544450887573964, + 11.564542352941176, + 11.584340350877193, + 11.603094186046512, + 11.621862427745665, + 11.639150574712643, + 11.653841142857143, + 11.670936363636365 + ], + "overall_ema_10": [ + 12.19, + 12.153636363636362, + 12.118338842975206, + 12.084095416979714, + 12.010623522983401, + 11.949601064259147, + 11.90967359803021, + 11.840642034751989, + 11.778707119342535, + 11.753487643098438, + 11.73376261708054, + 11.70398759579317, + 11.616898942012593, + 11.526553679828485, + 11.477180283496033, + 11.415874777405843, + 11.356624817877506, + 11.313602123717958, + 11.282038101223783, + 11.232576628274003, + 11.164835423133274, + 11.096683528018133, + 11.050013795651198, + 11.022738560078253, + 10.993149730973116, + 10.968940688978003, + 10.938224200072913, + 10.916728890968745, + 10.913687274428973, + 10.883925951805523, + 10.861393960568154, + 10.837504149555762, + 10.750685213272895, + 10.70146971995055, + 10.635747952686813, + 10.592884688561938, + 10.575996563368857, + 10.569451733665428, + 10.631369600271714, + 10.769302400222312, + 10.889429236545528, + 10.976805738991796, + 11.04647742281147, + 11.092572436845748, + 11.12028653923743, + 11.09114353210335, + 11.064571980811833, + 11.03646798430059, + 11.020746532609571, + 11.026065344862376, + 11.024053463978309, + 11.02786192507316, + 11.013705211423494, + 10.989395172982858, + 10.96950514153143, + 10.933449661252986, + 10.907367904661532, + 10.875119194723071, + 10.88691570477342, + 10.849294667541889, + 10.836695637079728, + 10.840932793974323, + 10.84985410416081, + 10.842607903404298, + 10.734497375512607, + 10.595497852692132, + 10.495407334020834, + 10.408969636926138, + 10.34006606657593, + 10.250963145380306, + 10.195333482583885, + 10.137818303932269, + 10.089124066853675, + 10.069283327425733, + 10.045777267893781, + 10.03745412827673, + 10.039735195862779, + 10.039783342069546, + 10.067095461693265, + 10.09125992320358, + 10.13648539171202, + 10.138942593218925, + 10.162771212633665, + 10.174085537609361, + 10.21606998531675, + 10.264057260713704, + 10.305137758765758, + 10.33693089353562, + 10.373852549256416, + 10.411333903937066, + 10.458364103221236, + 10.522297902635556, + 10.570971011247272, + 10.599885372838676, + 10.600815305049824, + 10.633394340495311, + 10.66186809676889, + 10.646982988265455, + 10.64389517221719, + 10.65136877726861, + 10.603847181401589, + 10.548602239328572, + 10.519765468541557, + 10.601626292443092, + 10.730421511998893, + 10.863072146180912, + 10.97342266505711, + 11.057345816864906, + 11.123282941071286, + 11.188140588149235, + 11.231205935758465, + 11.256441220166018, + 11.209815543772196, + 11.172576353995431, + 11.163017016905352, + 11.142468468377105, + 11.149292383217631, + 11.123966495359879, + 11.085972587112627, + 11.03761393491033, + 10.979865946744816, + 10.93989032006394, + 10.91445571641595, + 10.97910013161305, + 11.039263744047041, + 11.090306699674851, + 11.12479639064306, + 11.153015228707957, + 11.176103368942874, + 11.151357301862351, + 11.17111051970556, + 11.201817697940912, + 11.234214480133474, + 11.27799366556375, + 11.347449362733975, + 11.42700402405507, + 11.745730565135965, + 12.110143189656698, + 12.41738988244639, + 12.666955358365227, + 12.872145293207913, + 13.011755239897383, + 13.127799741734222, + 13.22274524323709, + 13.3495188353758, + 13.438697228943838, + 13.528025005499503, + 13.60474773177232, + 13.720248144177353, + 13.767475754326924, + 13.837025617176574, + 13.930293686780832, + 14.06296756191159, + 14.189700732473119, + 14.333391508387095, + 14.472593052316713, + 14.55393977007731, + 14.585041630063253, + 14.60230678823357, + 14.61097828128201, + 14.585345866503463, + 14.495282981684651, + 14.412504257741986, + 14.422048938152532, + 14.463494585761161, + 14.479222842895496, + 14.504818689641768, + 14.48757892788872, + 14.469837304636226, + 14.558957794702366, + 14.630056377483754, + 14.662773399759436, + 14.696814599803176, + 14.684666490748052, + 14.598363492430224, + 14.61004285744291 + ], + "overall_ema_50": [ + 12.19, + 12.182156862745098, + 12.173425221068818, + 12.16387913396808, + 12.144903481655607, + 12.1264758941397, + 12.110927819859713, + 12.08814633672796, + 12.065081774503334, + 12.0484119009934, + 12.03259182644464, + 12.014450970505635, + 11.98349210891718, + 11.949629673273368, + 11.922389293929314, + 11.891707360834047, + 11.860267856487615, + 11.831237744468494, + 11.804130381940318, + 11.77298801402109, + 11.737184562490851, + 11.700040069844151, + 11.666313008281637, + 11.63626151776079, + 11.605819889613308, + 11.576572050804943, + 11.546118244891025, + 11.51764301960118, + 11.49342172471486, + 11.464267931588788, + 11.436649581330403, + 11.408937833042936, + 11.36780301606086, + 11.332987211509453, + 11.294046536548299, + 11.258985888056209, + 11.229221735583417, + 11.202193432227206, + 11.190734866257513, + 11.198549185227808, + 11.207625687767894, + 11.213993307855429, + 11.219719060488549, + 11.222867332626253, + 11.2237352803664, + 11.213392720352031, + 11.202867515632345, + 11.191382515019312, + 11.181916534038162, + 11.176743336624902, + 11.170400460678827, + 11.16548279555417, + 11.157032489846163, + 11.146168470636509, + 11.135730491395861, + 11.121435178007788, + 11.1084377200467, + 11.093597025142907, + 11.087573612392205, + 11.071590333474864, + 11.060155418436635, + 11.052306186341081, + 11.045941237857118, + 11.036688640294093, + 11.00575967400805, + 10.965141647576361, + 10.929057661396897, + 10.893408341342116, + 10.859549190701248, + 10.819959026360022, + 10.785646907679238, + 10.750092126985935, + 10.715578710241388, + 10.686732486310353, + 10.657448859396222, + 10.631666551184606, + 10.608856098196975, + 10.586548015914742, + 10.57099711332985, + 10.55644820692476, + 10.547960041947318, + 10.532353765792521, + 10.522065382820266, + 10.51041575996457, + 10.50628180859341, + 10.505251149432883, + 10.5046530651414, + 10.503686278273108, + 10.50511034579181, + 10.508047194976443, + 10.514398285369523, + 10.52599050947268, + 10.536343822826693, + 10.543938182715841, + 10.54633276378581, + 10.555496184813816, + 10.564692412860333, + 10.565292710395221, + 10.567830251164036, + 10.572425143275252, + 10.565271216087988, + 10.554868423300224, + 10.548402994935511, + 10.564936210820393, + 10.594154398631359, + 10.628109128096796, + 10.661124456406725, + 10.691472516939795, + 10.720042222157842, + 10.749844487955574, + 10.776321174702414, + 10.799602697263103, + 10.80746141501749, + 10.815208026193275, + 10.827160652617069, + 10.835899450553654, + 10.849393589747628, + 10.855691880345761, + 10.858017688959652, + 10.856526799196528, + 10.851172807071174, + 10.847597402872305, + 10.845730838053784, + 10.862368844404616, + 10.87992300736914, + 10.897180928648782, + 10.912193441250789, + 10.926617227868405, + 10.940475375795135, + 10.944378302234542, + 10.95675562371554, + 10.971784814942383, + 10.987793253572093, + 11.006899400490834, + 11.03251118870688, + 11.062020553855632, + 11.14507857135149, + 11.247232352867119, + 11.347340888048802, + 11.443131441458654, + 11.535381188852433, + 11.61791525987783, + 11.69760485752968, + 11.774169372920673, + 11.858319593590451, + 11.936032550704551, + 12.014227352637707, + 12.090140005475444, + 12.174448240554838, + 12.24525419190563, + 12.319950105948546, + 12.39955990571527, + 12.488204615295063, + 12.57729463038153, + 12.671518370366568, + 12.76671372839141, + 12.851156327278023, + 12.924640392874965, + 12.993478024526928, + 13.058439670623912, + 13.11379497765827, + 13.152077527554024, + 13.186898016669552, + 13.237019663074667, + 13.292430656679583, + 13.341747101515677, + 13.39187466616212, + 13.431801149842038, + 13.469377575338429, + 13.527833356697705, + 13.58360459761152, + 13.631698534960089, + 13.67947506300087, + 13.716750550726328, + 13.736093666384118, + 13.772427248094546 + ], + "overall_ema_200": [ + 12.19, + 12.188009950248755, + 12.185736219400509, + 12.1831915804015, + 12.178184699004472, + 12.173177886079056, + 12.168768155869316, + 12.162412253820865, + 12.15582108711618, + 12.150688538985671, + 12.145656812229594, + 12.139928883749699, + 12.13082511376214, + 12.120767152431174, + 12.112152553899522, + 12.102479394159229, + 12.092404972326799, + 12.082729300960363, + 12.07334890990603, + 12.062768323737812, + 12.050800479720522, + 12.038255201315344, + 12.026332263988824, + 12.015124977779982, + 12.00363119690655, + 11.992251782011959, + 11.980388580200895, + 11.96884242517402, + 11.95820717716234, + 11.946185215200526, + 11.93438237723833, + 11.922398472987203, + 11.906852219524644, + 11.892654685002011, + 11.877205384653733, + 11.862506823612403, + 11.848949541785414, + 11.835925168235311, + 11.826711982481728, + 11.822366589621213, + 11.818462444450853, + 11.814000131570745, + 11.809482717326262, + 11.804413237551872, + 11.79884693668071, + 11.790500200992344, + 11.782087263669037, + 11.7734097784584, + 11.765216646334437, + 11.758100062788822, + 11.750706032313312, + 11.743684081743032, + 11.735786727695839, + 11.727271436872996, + 11.718840875312072, + 11.709411612871156, + 11.700263238613733, + 11.690608878030512, + 11.683140132975481, + 11.67315863911503, + 11.66427148847707, + 11.65626878709919, + 11.648644222053427, + 11.64029950342603, + 11.62644577702378, + 11.609963729491207, + 11.59439195108831, + 11.578726359535194, + 11.563316147002505, + 11.546268225141784, + 11.530335207976195, + 11.51390401187693, + 11.497546758027408, + 11.482446790285842, + 11.467099061029266, + 11.45250106042201, + 11.438545825989952, + 11.42462994712438, + 11.412345072028614, + 11.400281936983555, + 11.389731867958844, + 11.377396227481643, + 11.366377359546503, + 11.3550203708943, + 11.345567431880427, + 11.336954820617937, + 11.328527409467512, + 11.320084350666841, + 11.312322317326874, + 11.30503552809974, + 11.29871676662611, + 11.293853913226847, + 11.288840441453447, + 11.28327984004595, + 11.276530786911165, + 11.271590182066278, + 11.266798239956167, + 11.259964426623268, + 11.2536961238708, + 11.248037455971588, + 11.239499769842517, + 11.230151513426174, + 11.221791796874669, + 11.219286405860991, + 11.220189028688246, + 11.22257520750727, + 11.225037145741029, + 11.227126328370472, + 11.229045469381711, + 11.231542529387864, + 11.233467479344204, + 11.234826011888044, + 11.232489434655328, + 11.230225858191096, + 11.229129083482727, + 11.227346704542601, + 11.226875593054615, + 11.224717626954568, + 11.221635859522184, + 11.21763948281052, + 11.212687846165641, + 11.208183489487377, + 11.204121962228797, + 11.204777465092192, + 11.205824455489287, + 11.206960530559046, + 11.207687291449005, + 11.208406820887324, + 11.209119190828744, + 11.20743641281055, + 11.207959433578603, + 11.20927327006041, + 11.210972043492646, + 11.213599187338492, + 11.218040986469452, + 11.223682369688662, + 11.243148216756438, + 11.268092015594684, + 11.293285129867375, + 11.318128063898545, + 11.34277853092443, + 11.36563645598986, + 11.388366441502399, + 11.410870258004863, + 11.435836723099342, + 11.459758745755071, + 11.484338260722684, + 11.508872208377184, + 11.536047609288854, + 11.560365543524787, + 11.586133050554391, + 11.613634214230467, + 11.64394631160131, + 11.674951820938611, + 11.707837872471561, + 11.741580779213137, + 11.773206841111515, + 11.80257791731936, + 11.83120898281867, + 11.85925665463142, + 11.88523420035648, + 11.907172168512139, + 11.92839433598963, + 11.953634193342968, + 11.980463703856968, + 12.006031229191725, + 12.032040868702257, + 12.055702153590794, + 12.078928997833673, + 12.107596370989558, + 12.135878994163791, + 12.162487163376092, + 12.189228584636032, + 12.213514867375972, + 12.233380391083674, + 12.257551730475878 + ], + "overall_macd": [ + 0.0, + -0.01595441595441649, + -0.030705546221216906, + -0.044266055162768936, + -0.07432894900401088, + -0.09743430515878515, + -0.1100389653352174, + -0.13461482199384278, + -0.15472850089169654, + -0.15755570229723226, + -0.15757637915573142, + -0.16177974274394913, + -0.19075070005387396, + -0.21965101475477056, + -0.2290213352212298, + -0.24292661381778657, + -0.2550412723898141, + -0.25923319836630476, + -0.2579678047767615, + -0.26440696587011736, + -0.27840451982223335, + -0.2917826088750619, + -0.2949502557526351, + -0.289284449109676, + -0.28473962112320095, + -0.27793396248852, + -0.27422087994011335, + -0.2665913038131258, + -0.2511938717613482, + -0.24823356036167787, + -0.24228763478801518, + -0.23726119583670524, + -0.2601349408653171, + -0.26551881584938286, + -0.27787918723747573, + -0.2796101997240168, + -0.2698027570884136, + -0.2558533048002509, + -0.21249287004684447, + -0.13780884999734333, + -0.07453437446001665, + -0.02889728536997538, + 0.006389861756067816, + 0.029177343273556033, + 0.042310813484995435, + 0.02938335210096632, + 0.017723564952785154, + 0.005594403341499188, + -0.0007813717481592874, + 0.002209475366759861, + 0.0017355296548977606, + 0.003737588944407122, + -0.0023147872697322214, + -0.012614343707934239, + -0.02054004355315797, + -0.03519476515778486, + -0.04477558960405581, + -0.056557995200376965, + -0.04839255234620765, + -0.062184384271333215, + -0.06430408866541804, + -0.05885024921730242, + -0.05151347757883862, + -0.051560012875439654, + -0.09584080249100424, + -0.1516181641272336, + -0.18760762792624952, + -0.2156608246015317, + -0.23438443083314553, + -0.2607418496091043, + -0.2708424842670869, + -0.28093452014707765, + -0.2863578015898405, + -0.2785685457220346, + -0.27248216524757396, + -0.25982209889012076, + -0.24295370389336846, + -0.22776674252675733, + -0.20130668171215582, + -0.17748405079801444, + -0.14562889494450637, + -0.13416825836475432, + -0.11408749456734313, + -0.10064430361988741, + -0.07460597106994449, + -0.04737245159554604, + -0.02469807079257791, + -0.0074495038296511495, + 0.010935550102322722, + 0.028406056173215788, + 0.048949546044447345, + 0.07565513445017835, + 0.09412070787973725, + 0.10272911204386759, + 0.09833137613777154, + 0.10772538503028528, + 0.11465544458960153, + 0.10202622692707664, + 0.09495745266809585, + 0.09272456739204848, + 0.06638570209153194, + 0.03781381956729213, + 0.022177001982006672, + 0.055941010973798555, + 0.10887929709587141, + 0.16108018454654527, + 0.20094036491904887, + 0.22708790948532354, + 0.24378939984938164, + 0.25888271110498806, + 0.2633702602527723, + 0.2594973114625425, + 0.22399004604042538, + 0.19401723072633992, + 0.1774970223665715, + 0.1569470355050253, + 0.14942841861344291, + 0.12827362283099575, + 0.10265919738513496, + 0.07384266237900405, + 0.042446885238828, + 0.020556212149074327, + 0.0063620242622395295, + 0.03266159757868259, + 0.056085347640527417, + 0.07459586010902974, + 0.08505741990505022, + 0.09228448333606387, + 0.09689503749613237, + 0.08025777893212727, + 0.08385812873033238, + 0.09210503380037594, + 0.10070753738744287, + 0.1138780739597891, + 0.13765694934883754, + 0.16468989218243735, + 0.29527479164257997, + 0.4396900286367913, + 0.5518137609982183, + 0.6325737933497848, + 0.6890772512508736, + 0.7130890515864721, + 0.7245730655065401, + 0.7253132693982565, + 0.7391659844769727, + 0.7352139409121268, + 0.7309185912141771, + 0.7208191737446779, + 0.7278259643455591, + 0.7042805613765015, + 0.6913685725958825, + 0.6893279138920256, + 0.7046028631822558, + 0.7165179617636923, + 0.7352375636521256, + 0.7510180202467449, + 0.7405438136442761, + 0.7083427251250285, + 0.6714519267110859, + 0.6325038433188404, + 0.5804219678027636, + 0.5026891939049491, + 0.43207019220261955, + 0.40572117158452237, + 0.3952115836747936, + 0.37449653236461167, + 0.359583070143076, + 0.3270487841274239, + 0.2962364656350758, + 0.31418993159537045, + 0.323877804566024, + 0.3166090121120817, + 0.31049689253007884, + 0.2846199111763177, + 0.22759811768061944, + 0.21643405590842768 + ], + "overall_signal": [ + 0.0, + -0.003190883190883298, + -0.00869381579695002, + -0.015808263670113804, + -0.02751240073689322, + -0.041496781621271614, + -0.055205218364060775, + -0.07108713909001718, + -0.08781541145035306, + -0.1017634696197289, + -0.11292605152692942, + -0.12269678977033337, + -0.1363075718270415, + -0.15297626041258733, + -0.16818527537431582, + -0.18313354306300997, + -0.19751508892837083, + -0.2098587108159576, + -0.2194805296081184, + -0.2284658168605182, + -0.23845355745286123, + -0.24911936773730137, + -0.25828554534036813, + -0.2644853260942297, + -0.26853618510002397, + -0.27041574057772316, + -0.2711767684502012, + -0.2702596755227862, + -0.26644651477049863, + -0.26280392388873447, + -0.2587006660685906, + -0.2544127720222135, + -0.25555720579083424, + -0.257549527802544, + -0.26161545968953037, + -0.2652144076964277, + -0.2661320775748249, + -0.26407632301991013, + -0.25375963242529703, + -0.2305694759397063, + -0.19936245564376837, + -0.16526942158900979, + -0.13093756491999425, + -0.09891458328128419, + -0.07066950392802826, + -0.05065893272222935, + -0.03698243318722645, + -0.028467065881481325, + -0.022929927054816918, + -0.017902046570501564, + -0.0139745313254217, + -0.010432107271455935, + -0.008808643271111194, + -0.009569783358475803, + -0.011763835397412237, + -0.01645002134948676, + -0.02211513500040057, + -0.02900370704039585, + -0.03288147610155821, + -0.038742057735513216, + -0.04385446392149418, + -0.04685362098065583, + -0.04778559230029239, + -0.048540476415321845, + -0.05800054163045833, + -0.07672406612981339, + -0.09890077848910062, + -0.12225278771158685, + -0.14467911633589858, + -0.16789166299053973, + -0.18848182724584917, + -0.20697236582609488, + -0.222849452978844, + -0.23399327152748214, + -0.2416910502715005, + -0.24531725999522458, + -0.24484454877485337, + -0.24142898752523417, + -0.23340452636261852, + -0.2222204312496977, + -0.20690212398865945, + -0.19235535086387845, + -0.1767017796045714, + -0.1614902844076346, + -0.1441134217400966, + -0.12476522771118649, + -0.10475179632746479, + -0.08529133782790206, + -0.06604596024185712, + -0.04715555695884254, + -0.027934536358184568, + -0.0072166021965119845, + 0.013050859818737864, + 0.03098651026376381, + 0.044455483438565355, + 0.05710946375690934, + 0.06861865992344779, + 0.07530017332417356, + 0.07923162919295802, + 0.08193021683277611, + 0.07882131388452729, + 0.07061981502108025, + 0.06093125241326554, + 0.05993320412537214, + 0.069722422719472, + 0.08799397508488666, + 0.11058325305171911, + 0.13388418433844002, + 0.15586522744062833, + 0.1764687241735003, + 0.19384903138935472, + 0.20697868740399228, + 0.2103809591312789, + 0.20710821345029112, + 0.2011859752335472, + 0.19233818728784285, + 0.1837562335529629, + 0.17265971140856948, + 0.1586596086038826, + 0.1416962193589069, + 0.12184635253489112, + 0.10158832445772777, + 0.08254306441863013, + 0.07256677105064062, + 0.06927048636861798, + 0.07033556111670033, + 0.07327993287437032, + 0.07708084296670903, + 0.0810436818725937, + 0.08088650128450042, + 0.08148082677366683, + 0.08360566817900865, + 0.0870260420206955, + 0.09239644840851421, + 0.10144854859657888, + 0.11409681731375057, + 0.15033241217951646, + 0.20820393547097144, + 0.27692590057642086, + 0.3480554791310937, + 0.4162598335550497, + 0.4756256771613342, + 0.5254151548303754, + 0.5653947777439516, + 0.6001490190905558, + 0.62716200345487, + 0.6479133210067316, + 0.6624944915543208, + 0.6755607861125685, + 0.6813047411653552, + 0.6833175074514607, + 0.6845195887395736, + 0.6885362436281102, + 0.6941325872552266, + 0.7023535825346064, + 0.7120864700770342, + 0.7177779387904826, + 0.7158908960573918, + 0.7070031021881306, + 0.6921032504142726, + 0.6697669938919708, + 0.6363514338945665, + 0.5954951855561772, + 0.5575403827618463, + 0.5250746229444357, + 0.494959004828471, + 0.46788381789139205, + 0.43971681113859845, + 0.41102074203789396, + 0.3916545799493893, + 0.37809922487271624, + 0.3658011823205894, + 0.3547403243624873, + 0.3407162417252534, + 0.3180926169163266, + 0.29776090471474687 + ], + "overall_upper_bb": [ + NaN, + 12.372842712474618, + 12.29691365777449, + 12.25269800496693, + 12.314029372613636, + 12.299623681043482, + 12.263523994648306, + 12.268656167697877, + 12.261062044772428, + 12.23010325122614, + 12.202648537681258, + 12.18169683986634, + 12.216748312270296, + 12.249042512865575, + 12.2401224207013, + 12.240785052438962, + 12.240485891692337, + 12.231006547161963, + 12.217153008282352, + 12.212661263598477, + 12.125514489833673, + 12.073024179329147, + 12.000773846743666, + 11.910911064581725, + 11.865157500984258, + 11.809080457070717, + 11.731036035813126, + 11.683167975067223, + 11.629400936227121, + 11.535701463138945, + 11.414998465684413, + 11.289614273181906, + 11.311820703374092, + 11.308393956821067, + 11.285453111826504, + 11.261533577973953, + 11.226929743969826, + 11.175507550520193, + 11.13009415086284, + 11.232417202399198, + 11.348402763967446, + 11.436937496947944, + 11.510760668286652, + 11.5627104681014, + 11.604128660812144, + 11.610411631495005, + 11.617728377453817, + 11.621928770404498, + 11.625062548248561, + 11.640996297399864, + 11.652636808712948, + 11.665739317737426, + 11.64584422837344, + 11.630275154021241, + 11.58809678610924, + 11.54697782401354, + 11.515143322749832, + 11.489723023040131, + 11.489521868443209, + 11.451594493615884, + 11.383172822386342, + 11.315750026490173, + 11.237948520183044, + 11.16311080501505, + 11.204618470818057, + 11.328836292133161, + 11.379020781263707, + 11.412093522397724, + 11.420193629788633, + 11.421353616804176, + 11.395792246349458, + 11.356149624529348, + 11.317998128988943, + 11.271026619019734, + 11.216032178270858, + 11.167372649140843, + 11.107149622974674, + 11.05026071005522, + 10.94291036360541, + 10.884163708513421, + 10.808689546884944, + 10.683158542242852, + 10.528373075387295, + 10.349187663119999, + 10.385605024887543, + 10.45627564677187, + 10.518134027682757, + 10.56935424663453, + 10.626627078631099, + 10.673213761754031, + 10.736787206534887, + 10.81473877806758, + 10.868549443964987, + 10.907444152408685, + 10.910430189758623, + 10.939064962452981, + 10.963465904195413, + 10.945829462932467, + 10.944893451560716, + 10.94474694263873, + 10.942188776648372, + 10.921603786209028, + 10.910758380508685, + 10.953167097290285, + 11.10725726951717, + 11.274340631370016, + 11.40895146728429, + 11.510940626042416, + 11.595802594940187, + 11.681734283012172, + 11.747679406330278, + 11.797326273117523, + 11.804648717117942, + 11.81148220893766, + 11.820858714863592, + 11.827941676431177, + 11.843523391475122, + 11.836671623071867, + 11.828364962516094, + 11.823033431225433, + 11.788575464753357, + 11.72652071633415, + 11.666775004369256, + 11.67897129108556, + 11.67897129108556, + 11.658255721765395, + 11.630079405714609, + 11.607158543243225, + 11.586039666014166, + 11.53295684737263, + 11.50436713155193, + 11.498793839957942, + 11.535429199457031, + 11.586072514304252, + 11.670802004056528, + 11.77584739194379, + 12.355501867520534, + 12.94777259774582, + 13.402349171315711, + 13.76281957592082, + 14.056856952397208, + 14.269402391741197, + 14.446861009793572, + 14.617139008012211, + 14.809555292074968, + 14.958305621222227, + 15.090569167709761, + 15.195067043901862, + 15.31162126245405, + 15.31868099380779, + 15.330843141071576, + 15.33147360841808, + 15.324631292792882, + 15.269790096711215, + 15.197151638853372, + 15.039500299280174, + 15.107997008296167, + 15.171603105214668, + 15.220604084515333, + 15.256785007642133, + 15.266618996590463, + 15.242472774721977, + 15.215615383632082, + 15.190707295715427, + 15.202050442580576, + 15.186555878973172, + 15.177508071314582, + 15.151001959453371, + 15.14766267222379, + 15.166979090350434, + 15.192148730280278, + 15.20618594035929, + 15.22319841169739, + 15.21454232033686, + 15.18530589735731, + 15.116454920834197 + ], + "overall_lower_bb": [ + NaN, + 11.807157287525381, + 11.79608634222551, + 11.782051995033068, + 11.585770627386363, + 11.508542985623183, + 11.494904576780264, + 11.402468832302123, + 11.335493510783126, + 11.334796748773861, + 11.337260553227834, + 11.324886493466995, + 11.208559380037395, + 11.091600344277282, + 11.045144245965364, + 10.98165244756104, + 10.920631755366486, + 10.878937897282482, + 10.849110149612386, + 10.801288736401524, + 10.755435510166329, + 10.687925820670854, + 10.648226153256335, + 10.635088935418274, + 10.59884249901574, + 10.573419542929283, + 10.55846396418687, + 10.535332024932776, + 10.529099063772879, + 10.533798536861052, + 10.566001534315589, + 10.607385726818093, + 10.498679296625905, + 10.438106043178934, + 10.369546888173497, + 10.319466422026043, + 10.295070256030172, + 10.28849244947981, + 10.310905849137159, + 10.246582797600801, + 10.187597236032552, + 10.157062503052057, + 10.135239331713345, + 10.1232895318986, + 10.120371339187855, + 10.124088368504996, + 10.131271622546185, + 10.136071229595505, + 10.137937451751437, + 10.152003702600135, + 10.165863191287052, + 10.184260682262575, + 10.26315577162656, + 10.318724845978757, + 10.41490321389076, + 10.493142175986462, + 10.55397667725017, + 10.598396976959865, + 10.601598131556791, + 10.568525506384114, + 10.571947177613659, + 10.588369973509826, + 10.619171479816957, + 10.645009194984949, + 10.503801529181944, + 10.280583707866839, + 10.140399218736293, + 10.018326477602278, + 9.91822637021137, + 9.797066383195826, + 9.715627753650544, + 9.63867037547065, + 9.568821871011057, + 9.52579338098027, + 9.486787821729141, + 9.45832735085916, + 9.444550377025326, + 9.432439289944778, + 9.464789636394588, + 9.475536291486579, + 9.507010453115056, + 9.56154145775715, + 9.654326924612706, + 9.77501233688, + 9.754294975112455, + 9.73462435322813, + 9.717265972317241, + 9.712045753365468, + 9.7057729213689, + 9.73218623824597, + 9.741112793465112, + 9.756261221932421, + 9.794450556035013, + 9.830555847591315, + 9.894069810241374, + 9.943435037547019, + 9.993034095804585, + 10.064670537067533, + 10.109606548439285, + 10.158253057361271, + 10.165811223351625, + 10.20139621379097, + 10.224241619491313, + 10.256332902709717, + 10.19274273048283, + 10.123659368629983, + 10.087048532715713, + 10.080559373957584, + 10.083697405059814, + 10.087765716987828, + 10.097320593669725, + 10.103673726882477, + 10.117351282882058, + 10.13801779106234, + 10.180141285136406, + 10.200058323568822, + 10.223476608524878, + 10.273328376928132, + 10.310135037483906, + 10.328966568774568, + 10.396424535246645, + 10.504479283665852, + 10.605224995630746, + 10.62302870891444, + 10.62302870891444, + 10.629744278234606, + 10.63892059428539, + 10.646341456756774, + 10.653460333985834, + 10.66254315262737, + 10.674632868448068, + 10.67720616004206, + 10.678570800542971, + 10.674927485695747, + 10.644197995943474, + 10.61265260805621, + 10.232998132479466, + 9.914727402254181, + 9.748650828684292, + 9.68518042407918, + 9.698693047602791, + 9.774147608258803, + 9.881688990206428, + 9.949410991987788, + 10.01799470792503, + 10.121244378777774, + 10.25398083229024, + 10.41648295609814, + 10.595928737545954, + 10.882869006192207, + 11.159706858928427, + 11.460076391581921, + 11.794918707207115, + 12.17825990328878, + 12.582898361146627, + 13.071949700719824, + 13.17745299170383, + 13.211346894785333, + 13.250345915484672, + 13.300164992357868, + 13.357781003409535, + 13.426927225278027, + 13.492784616367912, + 13.599192704284572, + 13.66084955741942, + 13.74734412102683, + 13.825391928685418, + 13.897898040546632, + 13.91623732777621, + 13.994920909649561, + 14.049751269719719, + 14.081714059640706, + 14.083701588302612, + 14.07935767966314, + 14.03159410264269, + 14.056805079165809 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2530_X.json b/2530_X.json new file mode 100644 index 0000000000000000000000000000000000000000..fc016368cb49a4a78e348deb9e6f9f485f6d3d3c --- /dev/null +++ b/2530_X.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1638282600.0, + 1638286200.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0 + ], + "input_window": [ + 23.5, + 23.15, + 22.86, + 22.64, + 22.57, + 22.635, + 22.64, + 23.51, + 23.49, + 23.1988, + 22.915, + 23.0099, + 22.74, + 22.49, + 22.89, + 22.98, + 22.92, + 22.4, + 22.675, + 22.405, + 22.17, + 22.3, + 22.27, + 22.52, + 22.52, + 22.49, + 22.87, + 23.04, + 22.895, + 22.83, + 22.815, + 22.975, + 22.84, + 23.66, + 23.9401, + 23.795, + 23.785, + 23.7587, + 23.7192, + 23.61, + 23.54, + 23.78, + 23.7303, + 23.67, + 23.5699, + 23.61, + 23.21, + 23.14, + 23.18, + 23.325, + 23.27, + 23.1, + 23.16, + 22.6799, + 22.445, + 22.65, + 22.59, + 22.59, + 22.585, + 22.46, + 22.23, + 22.05, + 22.02, + 22.07, + 22.37, + 22.2, + 23.52, + 23.31, + 23.22, + 23.2, + 23.14, + 23.045, + 22.39, + 21.9, + 21.95, + 22.17, + 22.33, + 22.25, + 23.08, + 23.795, + 24.06, + 24.035, + 23.83, + 23.6899, + 23.48, + 22.72, + 23.0898, + 22.98, + 22.93, + 23.02, + 23.06, + 22.7, + 22.29, + 21.9599, + 22.02, + 21.97, + 21.96, + 22.15, + 22.45, + 22.51, + 22.645, + 22.775, + 22.66, + 22.66, + 22.68, + 22.9, + 22.905, + 23.07, + 22.99, + 22.87, + 22.85, + 22.96, + 23.025, + 23.1, + 23.08, + 23.19, + 23.195, + 23.08, + 23.455, + 23.66, + 23.685, + 23.7043, + 23.67, + 23.605, + 23.61, + 23.43, + 23.41, + 23.375, + 23.49, + 23.525, + 23.47, + 23.395, + 23.355, + 23.31, + 23.38, + 23.37, + 23.295 + ], + "output_timestamps": [ + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0 + ], + "output_window": [ + 23.36, + 23.57, + 23.5, + 23.4799, + 23.43, + 23.375, + 23.285, + 23.685, + 23.5299, + 23.495, + 23.595, + 23.8101, + 23.82, + 24.13, + 24.325, + 24.11, + 24.08, + 23.915, + 23.985, + 24.045, + 24.08, + 24.67, + 24.76, + 24.91, + 24.815, + 24.86, + 24.99, + 26.04, + 25.62, + 26.06, + 25.805, + 25.69, + 25.31 + ], + "text": { + "content": "United States Steel (X) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-29T22:45:19Z\n\nUnited States Steel (X) closed the most recent trading day at $23.29, moving -0.51% from the previous trading session.\n\nArticle Content:\n\nX Quick QuoteX\nUnited States Steel (X Quick QuoteX - Free Report) closed the most recent trading day at $23.29, moving -0.51% from the previous trading session. This change lagged the S&P 500's 0.14% gain on the day. Meanwhile, the Dow gained 0.25%, and the Nasdaq, a tech-heavy index, lost 0.33%.\nPrior to today's trading, shares of the steel maker had gained 3.54% over the past month. This has lagged the Basic Materials sector's gain of 4% and the S&P 500's gain of 4.32% in that time.\nUnited States Steel will be looking to display strength as it nears its next earnings release. On that day, United States Steel is projected to report earnings of $5.15 per share, which would represent year-over-year growth of 2007.41%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.71 billion, up 122.82% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $15.11 per share and revenue of $20.31 billion, which would represent changes of +423.55% and +108.5%, respectively, from the prior year.\nAny recent changes to analyst estimates for United States Steel should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.24% higher within the past month. United States Steel is currently sporting a Zacks Rank of #2 (Buy).\nInvestors should also note United States Steel's current valuation metrics, including its Forward P/E ratio of 1.55. Its industry sports an average Forward P/E of 3.84, so we one might conclude that United States Steel is trading at a discount comparatively.\nThe Steel - Producers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 49, putting it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow X in the coming trading sessions, be sure to utilize Zacks.com.\nUnited States Steel Corporation (X) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640817919000, + "published_utc": "2021-12-29T22:45:19Z", + "article_url": "https://www.zacks.com/stock/news/1845171/united-states-steel-x-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.1996987109799764, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.054444271481934, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.702127659574462, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 23.5, + 23.325, + 23.169999999999998, + 23.0375, + 22.944, + 22.8925, + 22.856428571428573, + 22.938125, + 22.999444444444446, + 23.01938, + 22.96088, + 22.946869999999997, + 22.93487, + 22.919869999999996, + 22.95187, + 22.98637, + 23.01437, + 22.903370000000002, + 22.821869999999997, + 22.742489999999997, + 22.66799, + 22.597, + 22.55, + 22.553, + 22.516, + 22.467000000000002, + 22.462, + 22.526, + 22.548000000000002, + 22.5905, + 22.654999999999998, + 22.722500000000004, + 22.7795, + 22.8935, + 23.03551, + 23.16601, + 23.25751, + 23.32938, + 23.4118, + 23.489800000000002, + 23.5623, + 23.6428, + 23.731830000000002, + 23.73283, + 23.69581, + 23.67731, + 23.61981, + 23.55794, + 23.50402, + 23.47552, + 23.44852, + 23.380519999999997, + 23.32349, + 23.22448, + 23.11199, + 23.01599, + 22.953989999999997, + 22.89899, + 22.83949, + 22.752990000000004, + 22.64899, + 22.54399, + 22.429989999999997, + 22.369, + 22.3615, + 22.3165, + 22.4095, + 22.4815, + 22.544999999999998, + 22.619, + 22.71, + 22.8095, + 22.8465, + 22.8295, + 22.7875, + 22.7845, + 22.6655, + 22.5595, + 22.5455, + 22.604999999999997, + 22.697, + 22.796, + 22.94, + 23.11899, + 23.27199, + 23.32699, + 23.40297, + 23.47597, + 23.46097, + 23.38347, + 23.28347, + 23.149970000000003, + 22.99597, + 22.82297, + 22.67697, + 22.60197, + 22.488989999999998, + 22.40599, + 22.357989999999997, + 22.306990000000003, + 22.26549, + 22.27299, + 22.30999, + 22.38, + 22.446, + 22.539, + 22.6335, + 22.7255, + 22.779500000000002, + 22.8155, + 22.836000000000002, + 22.854499999999998, + 22.891, + 22.935, + 22.975, + 23.003999999999998, + 23.032999999999998, + 23.034, + 23.0805, + 23.1595, + 23.243, + 23.31743, + 23.38193, + 23.43243, + 23.48543, + 23.509430000000002, + 23.53093, + 23.56043, + 23.56393, + 23.55043, + 23.52893, + 23.497999999999998, + 23.4665, + 23.437, + 23.413999999999998, + 23.407999999999998, + 23.3965 + ], + "in_sma_50": [ + 23.5, + 23.325, + 23.169999999999998, + 23.0375, + 22.944, + 22.8925, + 22.856428571428573, + 22.938125, + 22.999444444444446, + 23.01938, + 23.00989090909091, + 23.009891666666665, + 22.98913076923077, + 22.953478571428573, + 22.949246666666667, + 22.95116875, + 22.949335294117645, + 22.918816666666668, + 22.905984210526317, + 22.880935, + 22.847080952380953, + 22.82221363636364, + 22.798204347826086, + 22.7866125, + 22.775948, + 22.76495, + 22.76884074074074, + 22.778525000000002, + 22.782541379310345, + 22.784123333333334, + 22.78511935483871, + 22.791053125, + 22.792536363636362, + 22.81805, + 22.85010857142857, + 22.876355555555556, + 22.900913513513512, + 22.923486842105262, + 22.943889743589743, + 22.9605425, + 22.974675609756098, + 22.993850000000002, + 23.010976744186046, + 23.025954545454546, + 23.038042222222224, + 23.050476086956518, + 23.053870212765958, + 23.055664583333336, + 23.05820204081633, + 23.063537999999998, + 23.058937999999998, + 23.057938, + 23.063937999999997, + 23.064735999999996, + 23.062236, + 23.062536, + 23.061536, + 23.043136, + 23.025036, + 23.01026, + 22.99656, + 22.977362, + 22.962962, + 22.954562, + 22.944161999999995, + 22.928562000000003, + 22.940562, + 22.958761999999997, + 22.969662, + 22.985562, + 23.004962, + 23.019862, + 23.022262, + 23.009862, + 22.998462, + 22.992062, + 22.981261999999997, + 22.965462, + 22.969162, + 22.988462, + 23.013362, + 23.034562, + 23.054361999999998, + 23.05496, + 23.045758, + 23.024258, + 23.010353999999996, + 22.994780000000002, + 22.978996000000002, + 22.967195999999998, + 22.957596, + 22.935996, + 22.90719, + 22.872988, + 22.84199, + 22.809190000000005, + 22.78419, + 22.76439, + 22.749789999999997, + 22.733490000000003, + 22.72099, + 22.71449, + 22.70449, + 22.704092, + 22.708792000000003, + 22.713791999999998, + 22.720092, + 22.729692, + 22.737792000000002, + 22.745992, + 22.758392, + 22.776592, + 22.796691999999997, + 22.817292, + 22.831492000000004, + 22.851291999999997, + 22.844792, + 22.840192000000002, + 22.844892, + 22.854092, + 22.864991999999997, + 22.878178000000002, + 22.903778, + 22.937878, + 22.971078000000002, + 22.996277999999997, + 23.017878, + 23.040378, + 23.048578, + 23.043178, + 23.031378, + 23.018578, + 23.009078000000002, + 23.00148, + 22.99948, + 23.01248, + 23.016583999999998 + ], + "in_sma_200": [ + 23.5, + 23.325, + 23.169999999999998, + 23.0375, + 22.944, + 22.8925, + 22.856428571428573, + 22.938125, + 22.999444444444446, + 23.01938, + 23.00989090909091, + 23.009891666666665, + 22.98913076923077, + 22.953478571428573, + 22.949246666666667, + 22.95116875, + 22.949335294117645, + 22.918816666666668, + 22.905984210526317, + 22.880935, + 22.847080952380953, + 22.82221363636364, + 22.798204347826086, + 22.7866125, + 22.775948, + 22.76495, + 22.76884074074074, + 22.778525000000002, + 22.782541379310345, + 22.784123333333334, + 22.78511935483871, + 22.791053125, + 22.792536363636362, + 22.81805, + 22.85010857142857, + 22.876355555555556, + 22.900913513513512, + 22.923486842105262, + 22.943889743589743, + 22.9605425, + 22.974675609756098, + 22.993850000000002, + 23.010976744186046, + 23.025954545454546, + 23.038042222222224, + 23.050476086956518, + 23.053870212765958, + 23.055664583333336, + 23.05820204081633, + 23.063537999999998, + 23.067586274509804, + 23.068209615384617, + 23.06994150943396, + 23.06271851851852, + 23.05148727272727, + 23.044317857142858, + 23.03634736842105, + 23.028651724137934, + 23.02113220338983, + 23.011779999999998, + 22.99896393442623, + 22.983658064516128, + 22.968361904761906, + 22.954325, + 22.945335384615383, + 22.934042424242424, + 22.942788059701492, + 22.948188235294115, + 22.952127536231885, + 22.95566857142857, + 22.958264788732397, + 22.959469444444444, + 22.951668493150684, + 22.937456756756756, + 22.924290666666664, + 22.914365789473685, + 22.906776623376622, + 22.898356410256408, + 22.900655696202534, + 22.911835, + 22.926009876543212, + 22.93953414634146, + 22.950262650602408, + 22.959067857142855, + 22.965196470588236, + 22.96234534883721, + 22.963810344827586, + 22.96399431818182, + 22.963612359550563, + 22.96423888888889, + 22.965291208791207, + 22.96240760869565, + 22.955177419354836, + 22.94458936170213, + 22.934856842105265, + 22.92480625, + 22.914859793814433, + 22.907055102040815, + 22.902438383838383, + 22.898514, + 22.89600396039604, + 22.894817647058826, + 22.89253786407767, + 22.890301923076922, + 22.88829904761905, + 22.888409433962266, + 22.88856448598131, + 22.890244444444445, + 22.89115963302752, + 22.890967272727273, + 22.890598198198198, + 22.89121785714286, + 22.8924017699115, + 22.894222807017545, + 22.895838260869567, + 22.898374137931036, + 22.900909401709402, + 22.902427118644066, + 22.907070588235296, + 22.913345, + 22.919722314049586, + 22.926153278688524, + 22.93220081300813, + 22.937626612903227, + 22.9430056, + 22.946870634920636, + 22.950517322834646, + 22.95383359375, + 22.95798992248062, + 22.96235153846154, + 22.96622671755725, + 22.969475, + 22.972373684210524, + 22.974893283582087, + 22.977894074074072, + 22.98077720588235, + 22.983070802919705 + ], + "in_ema_10": [ + 23.5, + 23.436363636363637, + 23.331570247933882, + 23.205830202854994, + 23.090224711426814, + 23.007456582076482, + 22.940646294426212, + 23.044165149985083, + 23.125226031805976, + 23.13860311693216, + 23.097948004762678, + 23.08193927662401, + 23.019768499056006, + 22.923446953773094, + 22.917365689450712, + 22.928753745914218, + 22.927162155747997, + 22.831314491066543, + 22.802893674508987, + 22.730549370052806, + 22.628631302770476, + 22.568880156812206, + 22.51453831011908, + 22.51553134464288, + 22.516343827435083, + 22.511554040628702, + 22.576726033241663, + 22.660957663561362, + 22.703510815641113, + 22.726508849160908, + 22.74259814931347, + 22.784853031256475, + 22.794879752846207, + 22.952174343237804, + 23.13179718992184, + 23.25237951902696, + 23.349219606476602, + 23.42367058711722, + 23.47740320764136, + 23.50151171534293, + 23.508509585280578, + 23.557871478865927, + 23.58922211907212, + 23.60390900651355, + 23.597725550783814, + 23.59995726882312, + 23.529055947218914, + 23.458318502270018, + 23.407715138220922, + 23.392676022180755, + 23.370371290875163, + 23.321212874352405, + 23.291901442651966, + 23.18062845307888, + 23.04687782524636, + 22.974718220656108, + 22.904769453264088, + 22.847538643579703, + 22.799804344747027, + 22.738021736611202, + 22.645654148136437, + 22.537353393929813, + 22.443289140488027, + 22.37541838767202, + 22.374433226277105, + 22.34271809422672, + 22.55676934982186, + 22.693720377126976, + 22.789407581285708, + 22.86406074832467, + 22.914231521356545, + 22.938007608382627, + 22.838369861403965, + 22.667757159330513, + 22.537255857634054, + 22.470482065336952, + 22.44493987163932, + 22.409496258613988, + 22.531406029775077, + 22.76115038799779, + 22.99730486290728, + 23.185976706015047, + 23.303071850375947, + 23.373404241216683, + 23.392785288268193, + 23.27046069040125, + 23.237613292146477, + 23.19077451175621, + 23.14336096416417, + 23.1209316979525, + 23.10985320741568, + 23.035334442431008, + 22.899819089261733, + 22.72892470939596, + 22.600029307687603, + 22.485478524471674, + 22.389936974567732, + 22.346312070100872, + 22.365164420991622, + 22.39149816262951, + 22.43758940578778, + 22.498936786553635, + 22.528221007180246, + 22.552180824056563, + 22.5754206742281, + 22.634435097095714, + 22.683628715805582, + 22.753878040204565, + 22.796809305621917, + 22.81011670459975, + 22.81736821285434, + 22.843301265062642, + 22.876337398687618, + 22.91700332619896, + 22.946639085071872, + 22.990886524149715, + 23.027998065213403, + 23.03745296244733, + 23.113370605638725, + 23.212757768249862, + 23.29861999220443, + 23.372379993621806, + 23.426492722054203, + 23.45894859077162, + 23.486412483358595, + 23.476155668202487, + 23.464127364892946, + 23.44792238945786, + 23.455572864101885, + 23.468195979719724, + 23.468523983407046, + 23.455155986423947, + 23.436945807074135, + 23.413864751242475, + 23.40770752374384, + 23.40085161033587, + 23.381605863002072 + ], + "in_ema_50": [ + 23.5, + 23.48627450980392, + 23.46171472510573, + 23.429490618238837, + 23.3957851037981, + 23.365950393845235, + 23.337481750949344, + 23.344247172480742, + 23.349962969638362, + 23.344035010044703, + 23.32721010769001, + 23.31476657405511, + 23.292226708405888, + 23.26076683748801, + 23.24622696150809, + 23.235786688507773, + 23.223402896801584, + 23.19111258712309, + 23.17087287782415, + 23.140838647321242, + 23.102766543504725, + 23.07128550258297, + 23.039862541697367, + 23.019475775356295, + 22.999888490048203, + 22.97989286298749, + 22.975583338948766, + 22.978109482519404, + 22.974850287126486, + 22.96916988370976, + 22.963124005917223, + 22.96358973117537, + 22.958743075050847, + 22.986243346617485, + 23.023649489887386, + 23.053898529499648, + 23.082569175401623, + 23.1090841096996, + 23.133010223044714, + 23.15171570449394, + 23.166942539611824, + 23.190984008646655, + 23.212133655366394, + 23.230089198293204, + 23.24341511208563, + 23.257790990043056, + 23.25591683357078, + 23.251371075391532, + 23.248572209689904, + 23.251569377937358, + 23.252292147430012, + 23.246319906354326, + 23.24293481198749, + 23.22085501543896, + 23.190429328559002, + 23.16923602155669, + 23.14652088345643, + 23.12469653508559, + 23.103531965082237, + 23.078295417431953, + 23.045028930473837, + 23.006008188102314, + 22.967341200333596, + 22.932151349340124, + 22.910106198385613, + 22.88225889648814, + 22.90726835152782, + 22.92306174950712, + 22.93470638678135, + 22.945110057887966, + 22.95275280071589, + 22.956370337942715, + 22.934159736454767, + 22.89360445267223, + 22.856600356489004, + 22.829674852312966, + 22.8100797600654, + 22.78811584790597, + 22.799562285242992, + 22.83859905837072, + 22.886497134513046, + 22.93153646257136, + 22.966770326784246, + 22.995128353184864, + 23.01414292756977, + 23.00260791080233, + 23.006027208417926, + 23.00500653357801, + 23.002065100888675, + 23.00276843026559, + 23.005012805549292, + 22.993051519057165, + 22.965480871251003, + 22.926046327280375, + 22.890515098759575, + 22.854416467435673, + 22.81934131184996, + 22.793092632953883, + 22.77963801989687, + 22.769063979900913, + 22.76419872578715, + 22.764622305168047, + 22.76051946967126, + 22.75657752968415, + 22.75357448930438, + 22.759316666194405, + 22.76502973810835, + 22.77698935622175, + 22.785342714801292, + 22.788662608338498, + 22.79106799624679, + 22.7976927807077, + 22.8066067893074, + 22.818112405412993, + 22.828382507161503, + 22.842563585312035, + 22.85638462118215, + 22.86515385172403, + 22.88828507322505, + 22.918548403686813, + 22.94860532903243, + 22.97824041416841, + 23.00536824106377, + 23.028883212002448, + 23.051672105649413, + 23.06650849366316, + 23.079978748813627, + 23.09154820964447, + 23.10717377005057, + 23.123559112401527, + 23.13714502956225, + 23.147256989187262, + 23.155403773925016, + 23.161466371026, + 23.170036317260273, + 23.177878030308893, + 23.182471048728154 + ], + "in_ema_200": [ + 23.5, + 23.496517412935322, + 23.490183906338952, + 23.481724364982348, + 23.472652480753666, + 23.464317630198902, + 23.456115464724288, + 23.456651629254395, + 23.45698345383893, + 23.454414464248494, + 23.449047156146516, + 23.444677532702272, + 23.437665815958965, + 23.42823630535241, + 23.422880720224526, + 23.41847394688896, + 23.41351400711892, + 23.403429290630175, + 23.39618123798709, + 23.38631873810662, + 23.374216064095613, + 23.363527347039934, + 23.35264647791516, + 23.344361438333916, + 23.33615883695746, + 23.327739346042463, + 23.323184725683834, + 23.32036696721932, + 23.31613446008281, + 23.311297301276017, + 23.30635901967128, + 23.303061914997937, + 23.298454333754176, + 23.302051803070054, + 23.308400541347964, + 23.313242327006197, + 23.317936433205144, + 23.322322140337434, + 23.326271173766912, + 23.329094346167242, + 23.331192909886973, + 23.335658652077154, + 23.339585431658477, + 23.34287313880616, + 23.345132112549383, + 23.34776761391705, + 23.346396791888022, + 23.344343092466254, + 23.34270783781485, + 23.342531640423655, + 23.341809932558746, + 23.339403863578063, + 23.337618750507634, + 23.331074285328455, + 23.32225762577295, + 23.315568495168243, + 23.308348908151647, + 23.301201157821783, + 23.294074778141965, + 23.285775526618167, + 23.27527029749759, + 23.263078553243883, + 23.250709612415584, + 23.23896125806319, + 23.230314877385943, + 23.22006298805872, + 23.223047435938735, + 23.223912635581136, + 23.223873703883815, + 23.22363615459144, + 23.222803954048242, + 23.22103476047562, + 23.212765757883822, + 23.199703412034236, + 23.187268552213002, + 23.177146477066607, + 23.16871715888684, + 23.159575694619306, + 23.158783896662896, + 23.165114405153815, + 23.174018739430892, + 23.182585717147997, + 23.189027650310706, + 23.194011454785226, + 23.19685711195154, + 23.192112265066452, + 23.191094232578227, + 23.18899379245307, + 23.186416739791845, + 23.18476085183372, + 23.183519450322937, + 23.178708311513752, + 23.16986544274247, + 23.157825985600752, + 23.146504334002735, + 23.134797823216637, + 23.12310829263737, + 23.113425623058887, + 23.106824373078204, + 23.100885822102303, + 23.096349644767955, + 23.09315213586479, + 23.088842164363648, + 23.084575078151072, + 23.080549455482902, + 23.07875294348805, + 23.077024058478216, + 23.07695416734908, + 23.07608895175357, + 23.074038315417713, + 23.071809078448386, + 23.07069655030462, + 23.07024185826179, + 23.07053795917461, + 23.07063210883457, + 23.071819849045173, + 23.073045522189005, + 23.073114720973198, + 23.076914574495852, + 23.082716419525745, + 23.08870929097325, + 23.094834571660083, + 23.100557610748044, + 23.105576938004287, + 23.11059607294952, + 23.113774221477385, + 23.116721741661692, + 23.119291674580484, + 23.12298031463441, + 23.126980510508698, + 23.13039363975737, + 23.13302653886426, + 23.13523523001984, + 23.13697418295497, + 23.13939235028875, + 23.141686953768467, + 23.143212456716046 + ], + "in_macd": [ + 0.0, + -0.02792022792023019, + -0.07261077426319673, + -0.12434711941209642, + -0.16904827735596228, + -0.19695889081789986, + -0.2161827744041176, + -0.15937889089583734, + -0.11465358169822792, + -0.10153542113943814, + -0.11273987744078795, + -0.11266314232144126, + -0.13284959609037017, + -0.167094258204596, + -0.1601110817048621, + -0.1456358171343588, + -0.13742145523855953, + -0.17090112662802426, + -0.17324672527642804, + -0.194648584898097, + -0.2279446448877458, + -0.2410632714336245, + -0.25098740024952804, + -0.23595943963236365, + -0.2214963999507411, + -0.21003394549988386, + -0.1683464504685901, + -0.12020557600853365, + -0.09268545412662732, + -0.07525304576756398, + -0.061934172600008, + -0.03802982270975619, + -0.029637185927253284, + 0.04268909287302591, + 0.1212126549772563, + 0.16977769474578608, + 0.20509471798613532, + 0.22832948299796385, + 0.24078031617819562, + 0.23908019612078846, + 0.22943958700320977, + 0.23841700621874296, + 0.23876892148768292, + 0.23151336881818807, + 0.21520530483134337, + 0.2031747099147907, + 0.15952481691846288, + 0.117924190588937, + 0.0871781250533914, + 0.07366279592949354, + 0.057846936405880456, + 0.03123511556651337, + 0.014815767438051353, + -0.03651581035420293, + -0.09505518542956537, + -0.12348284185123859, + -0.14913433515195962, + -0.16753212238014115, + -0.18043600556597994, + -0.19846114475071275, + -0.22866931767606857, + -0.2640897458349514, + -0.29122438617783786, + -0.30517631936753276, + -0.28869790440939624, + -0.2860587142922384, + -0.175431899080305, + -0.10351138118970127, + -0.05316326738720534, + -0.014706331873714618, + 0.010805014547095482, + 0.023091055024401896, + -0.019796987963744073, + -0.09226144343350384, + -0.14399557300743382, + -0.165337177966979, + -0.16741009150546304, + -0.17350812813526417, + -0.1100976653451049, + -0.0021253920440429397, + 0.10363209150572672, + 0.1833152242982159, + 0.22730269045417728, + 0.24799939253700387, + 0.24464439396899706, + 0.17860108290894416, + 0.15432212315637983, + 0.12478251510914262, + 0.09622832059795527, + 0.07993966882311199, + 0.06945779442603595, + 0.03173600913572727, + -0.030886312777031577, + -0.1059301682610787, + -0.15872372833250026, + -0.20226599074364415, + -0.2348729941626999, + -0.2425864812384546, + -0.22193366933212744, + -0.1984372079316472, + -0.166997675974784, + -0.13009208625388524, + -0.10886870870897525, + -0.09100003731385797, + -0.07436788693519247, + -0.042939645049507646, + -0.017428177531666478, + 0.01592044434163853, + 0.035485086044754865, + 0.04083647101392529, + 0.04296833706083447, + 0.0529238635983198, + 0.06530584178468501, + 0.08024550171093026, + 0.0894404432290905, + 0.10440012170366941, + 0.11532978293926277, + 0.11340481914448475, + 0.14051882393040316, + 0.17651391230763025, + 0.2046979398133466, + 0.2259863039296377, + 0.2373536968534644, + 0.2383697033111183, + 0.23684811631001068, + 0.2185978915506226, + 0.20021269674995779, + 0.1807346928833411, + 0.17258828309743635, + 0.16703097305893166, + 0.15638600396257019, + 0.14028084579348032, + 0.12287331907076648, + 0.1042449340991709, + 0.09404611471573787, + 0.08418611531600106, + 0.06951875264878637 + ], + "in_signal": [ + 0.0, + -0.005584045584046038, + -0.01898939131987618, + -0.04006093693832023, + -0.06585840502184864, + -0.0920785021810589, + -0.11689935662567064, + -0.12539526347970398, + -0.12324692712340876, + -0.11890462592661465, + -0.11767167622944932, + -0.11666996944784772, + -0.11990589477635222, + -0.12934356746200099, + -0.13549707031057323, + -0.13752481967533037, + -0.1375041467879762, + -0.14418354275598583, + -0.14999617926007427, + -0.15892666038767883, + -0.17273025728769223, + -0.18639686011687867, + -0.19931496814340854, + -0.2066438624411996, + -0.2096143699431079, + -0.20969828505446308, + -0.2014279181372885, + -0.18518344971153755, + -0.1666838505945555, + -0.14839768962915723, + -0.1311049862233274, + -0.11248995352061315, + -0.09591940000194119, + -0.06819770142694777, + -0.030315630146106956, + 0.009703034832271654, + 0.04878137146304439, + 0.08469099377002828, + 0.11590885825166175, + 0.14054312582548711, + 0.15832241806103164, + 0.1743413356925739, + 0.18722685285159574, + 0.19608415604491422, + 0.19990838580220005, + 0.2005616506247182, + 0.19235428388346715, + 0.1774682652245611, + 0.15941023719032715, + 0.14226074893816046, + 0.12537798643170447, + 0.10654941225866627, + 0.08820268329454328, + 0.06325898456479405, + 0.03159615056592217, + 0.0005803520824900141, + -0.029362585364399913, + -0.05699649276754816, + -0.08168439532723451, + -0.10503974521193016, + -0.12976565970475784, + -0.15663047693079657, + -0.18354925878020484, + -0.20787467089767042, + -0.2240393176000156, + -0.2364431969384602, + -0.22424093736682915, + -0.20009502613140356, + -0.17070867438256393, + -0.13950820588079407, + -0.10944556179521617, + -0.08293823843129255, + -0.07030998833778286, + -0.07470027935692705, + -0.0885593380870284, + -0.10391490606301854, + -0.11661394315150744, + -0.1279927801482588, + -0.12441375718762802, + -0.09995608415891102, + -0.05923844902598348, + -0.0107277143611436, + 0.03687836660192058, + 0.07910257178893723, + 0.11221093622494921, + 0.1254889655617482, + 0.13125559708067455, + 0.12996098068636816, + 0.12321444866868558, + 0.11455949269957087, + 0.10553915304486389, + 0.09077852426303658, + 0.06644555685502294, + 0.03197041183180262, + -0.006168416201057958, + -0.045387931109575196, + -0.08328494372020015, + -0.11514525122385105, + -0.13650293484550635, + -0.14888978946273454, + -0.15251136676514443, + -0.1480275106628926, + -0.14019575027210915, + -0.13035660768045892, + -0.11915886353140565, + -0.10391501983502606, + -0.08661765137435415, + -0.06611003223115562, + -0.04579100857597353, + -0.028465512657993762, + -0.014178742714228117, + -0.000758221451718534, + 0.012454591195562177, + 0.026012773298635793, + 0.038698307284726736, + 0.051838670168515275, + 0.06453689272266477, + 0.07431047800702878, + 0.08755214719170366, + 0.10534450021488898, + 0.12521518813458052, + 0.14536941129359196, + 0.16376626840556646, + 0.17868695538667684, + 0.1903191875713436, + 0.19597492836719943, + 0.1968224820437511, + 0.19360492421166914, + 0.18940159598882259, + 0.18492747140284443, + 0.17921917791478958, + 0.17143151149052774, + 0.1617198730065755, + 0.15022488522509458, + 0.13898913112322325, + 0.12802852796177883, + 0.11632657289918034 + ], + "in_upper_bb": [ + NaN, + 23.819974746830585, + 23.81093681435848, + 23.78232660174477, + 23.712713210501807, + 23.62488650997953, + 23.551715425557, + 23.730552328799664, + 23.82697759248814, + 23.809707807094416, + 23.762299125178668, + 23.727284752566554, + 23.69210863225167, + 23.679663553916647, + 23.649783386889776, + 23.628126177391117, + 23.604970851958953, + 23.605571395552502, + 23.58270080068191, + 23.576664827402016, + 23.515251375905155, + 23.48995076958199, + 23.492961112382783, + 23.492308738481704, + 23.492452635433185, + 23.491926298786474, + 23.504852781684917, + 23.40694316077377, + 23.281415972564563, + 23.217128378746207, + 23.20438886565738, + 23.198134278725647, + 23.20810676948701, + 23.41818108329266, + 23.657344068790287, + 23.80652144957094, + 23.94025096891525, + 24.056258163927897, + 24.154905678821663, + 24.214610403759963, + 24.22793462962076, + 24.272127604417058, + 24.281482628759473, + 24.29325941924317, + 24.276930567943474, + 24.23918750837351, + 24.221281711133084, + 24.216777752044504, + 24.198259146367, + 24.165486621748485, + 24.121646639099342, + 24.10744207389865, + 24.061456714312254, + 24.128612613111912, + 24.164835468596678, + 24.154533914276918, + 24.13408484157207, + 24.099515379291102, + 24.055868294657127, + 24.02746553196085, + 24.01949775518123, + 23.96638011377082, + 23.896643449300342, + 23.80559891434463, + 23.693370110479535, + 23.55748789435418, + 23.622227978888468, + 23.65102054304075, + 23.657469403632856, + 23.635458140217438, + 23.613782784977346, + 23.606132246862984, + 23.546905715964336, + 23.56549762544815, + 23.581867073639298, + 23.573050474883356, + 23.56453712842227, + 23.555105950922464, + 23.609607849399776, + 23.81257617746427, + 24.05139543558213, + 24.237559633439403, + 24.348365386996402, + 24.416696904479615, + 24.459668936843464, + 24.440335907433454, + 24.401719078267753, + 24.37915921135485, + 24.361762976234033, + 24.34965580049742, + 24.34431607861889, + 24.33290603838112, + 24.33763165789162, + 24.331021860965667, + 24.323776787765276, + 24.341559338921407, + 24.368151864068253, + 24.3741154548681, + 24.357368237326856, + 24.240763024142986, + 24.04892507238495, + 23.83974912168477, + 23.650854209138153, + 23.472254526036373, + 23.32980701931764, + 23.350749374292068, + 23.3196871720314, + 23.33563014652643, + 23.34504737048522, + 23.32193222523222, + 23.2878776966878, + 23.320860649860098, + 23.372862939248435, + 23.39844889375572, + 23.409927585507152, + 23.40907022317046, + 23.371358529456323, + 23.32133178595157, + 23.393839809008483, + 23.513122438037424, + 23.624837509476365, + 23.727716528487303, + 23.795796330412234, + 23.834668060883576, + 23.862255898993112, + 23.874748667197426, + 23.880450503583862, + 23.888458714198283, + 23.900913788208268, + 23.89900649715956, + 23.876921931437327, + 23.855894490711904, + 23.83587944319314, + 23.821522681168013, + 23.80016339412875, + 23.78978963477217, + 23.78074279738667 + ], + "in_lower_bb": [ + NaN, + 22.830025253169413, + 22.529063185641515, + 22.292673398255232, + 22.17528678949819, + 22.160113490020468, + 22.161141717300147, + 22.145697671200335, + 22.17191129640075, + 22.229052192905588, + 22.25748269300315, + 22.292498580766775, + 22.286152906209868, + 22.227293588940498, + 22.248709946443558, + 22.274211322608885, + 22.293699736276338, + 22.232061937780834, + 22.229267620370724, + 22.185205172597986, + 22.113618624094844, + 22.053919230418014, + 21.991908887617218, + 21.980561261518297, + 21.975417364566812, + 21.96144370121352, + 21.97151721831508, + 22.022426839226227, + 22.088454027435436, + 22.115861621253796, + 22.118601134342626, + 22.12136572127435, + 22.121393230512993, + 22.02831891670734, + 21.894165931209713, + 21.826488550429058, + 21.77925903108475, + 21.799121836072107, + 21.80489432117833, + 21.86568959624004, + 21.989365370379243, + 22.09317239558294, + 22.229847371240528, + 22.333070580756832, + 22.454389432056523, + 22.604132491626494, + 22.65603828886692, + 22.6705422479555, + 22.717560853633003, + 22.799833378251513, + 22.88917336090066, + 22.91587792610135, + 22.99386328568775, + 22.828697386888088, + 22.642964531403322, + 22.53876608572309, + 22.43971515842793, + 22.357414620708898, + 22.287641705342867, + 22.20104446803915, + 22.07801224481877, + 21.958129886229184, + 21.85683655069966, + 21.78788108565537, + 21.780119889520464, + 21.775002105645815, + 21.74126202111153, + 21.72946945695925, + 21.727020596367144, + 21.73653185978256, + 21.745207215022653, + 21.747357753137017, + 21.729584284035667, + 21.633002374551854, + 21.567132926360703, + 21.527949525116643, + 21.510462871577733, + 21.485894049077533, + 21.480892150600223, + 21.411423822535735, + 21.355604564417867, + 21.367940366560596, + 21.4381346130036, + 21.531793095520392, + 21.599821063156533, + 21.67115409256655, + 21.666750921732245, + 21.656310788645147, + 21.644707023765967, + 21.63881419950258, + 21.63615392138111, + 21.61306396161888, + 21.598338342108377, + 21.610938139034335, + 21.625183212234724, + 21.587400661078597, + 21.523808135931745, + 21.5078445451319, + 21.461591762673148, + 21.449696975857016, + 21.50003492761505, + 21.583210878315228, + 21.655105790861846, + 21.730715473963627, + 21.793162980682354, + 21.790220625707928, + 21.8028028279686, + 21.79585985347357, + 21.79244262951478, + 21.80055777476778, + 21.813612303312198, + 21.806629350139904, + 21.82812706075157, + 21.916551106244277, + 22.011072414492848, + 22.133929776829532, + 22.295141470543676, + 22.43816821404843, + 22.466160190991516, + 22.461877561962577, + 22.454162490523636, + 22.4442134715127, + 22.47713366958777, + 22.532761939116423, + 22.59817410100689, + 22.638681332802573, + 22.683479496416137, + 22.70597128580172, + 22.743516211791732, + 22.81092350284044, + 22.89500806856267, + 22.959535509288095, + 23.012550556806854, + 23.04790731883199, + 23.099266605871254, + 23.127640365227833, + 23.146687202613332 + ], + "out_sma_10": [ + 23.36, + 23.465, + 23.47666666666667, + 23.477475, + 23.46798, + 23.452483333333333, + 23.42855714285714, + 23.4606125, + 23.46831111111111, + 23.47098, + 23.494480000000003, + 23.51849, + 23.55049, + 23.6155, + 23.705000000000002, + 23.7785, + 23.857999999999997, + 23.881, + 23.92651, + 23.98151, + 24.030009999999997, + 24.116, + 24.21, + 24.288, + 24.337, + 24.412, + 24.503000000000004, + 24.7155, + 24.879, + 25.0805, + 25.253, + 25.354999999999997, + 25.41 + ], + "out_sma_50": [ + 23.36, + 23.465, + 23.47666666666667, + 23.477475, + 23.46798, + 23.452483333333333, + 23.42855714285714, + 23.4606125, + 23.46831111111111, + 23.47098, + 23.482254545454545, + 23.509574999999998, + 23.533453846153844, + 23.57606428571429, + 23.625993333333334, + 23.65624375, + 23.681170588235293, + 23.69416111111111, + 23.70946842105263, + 23.726245, + 23.743090476190474, + 23.78522272727273, + 23.827604347826085, + 23.872704166666665, + 23.910396000000002, + 23.946919230769232, + 23.985551851851852, + 24.058925, + 24.11275517241379, + 24.17766333333333, + 24.23015806451613, + 24.275778125, + 24.307118181818183 + ], + "out_sma_200": [ + 23.36, + 23.465, + 23.47666666666667, + 23.477475, + 23.46798, + 23.452483333333333, + 23.42855714285714, + 23.4606125, + 23.46831111111111, + 23.47098, + 23.482254545454545, + 23.509574999999998, + 23.533453846153844, + 23.57606428571429, + 23.625993333333334, + 23.65624375, + 23.681170588235293, + 23.69416111111111, + 23.70946842105263, + 23.726245, + 23.743090476190474, + 23.78522272727273, + 23.827604347826085, + 23.872704166666665, + 23.910396000000002, + 23.946919230769232, + 23.985551851851852, + 24.058925, + 24.11275517241379, + 24.17766333333333, + 24.23015806451613, + 24.275778125, + 24.307118181818183 + ], + "out_ema_10": [ + 23.36, + 23.398181818181815, + 23.41669421487603, + 23.428186175807664, + 23.42851596202445, + 23.41878578711091, + 23.39446109854529, + 23.44728635335524, + 23.46230701638156, + 23.468251195221274, + 23.49129643245377, + 23.549260717462175, + 23.598486041559962, + 23.695124943094513, + 23.80964768071369, + 23.8642571933112, + 23.90348315816371, + 23.90557712940667, + 23.920017651332728, + 23.942741714726775, + 23.967697766594632, + 24.095389081759244, + 24.21622743053029, + 24.342367897706602, + 24.42830100721449, + 24.50679173317549, + 24.594647781689034, + 24.857439094109207, + 24.996086531543895, + 25.189525343990457, + 25.30142982690128, + 25.372078949282866, + 25.36079186759507 + ], + "out_ema_50": [ + 23.36, + 23.36823529411765, + 23.373402537485585, + 23.377578908564583, + 23.379634637640482, + 23.37945288714478, + 23.37574885235479, + 23.38787634834088, + 23.393445903307903, + 23.397428416903672, + 23.405176322123136, + 23.421055682039878, + 23.436700557254, + 23.463888770695018, + 23.4976578385109, + 23.521671256608514, + 23.543566501447398, + 23.55813252099848, + 23.574872422135797, + 23.593308797738313, + 23.612394727238772, + 23.653869443817644, + 23.697247112687542, + 23.744806049444893, + 23.78677443966274, + 23.82886171653871, + 23.87439655118425, + 23.959322176628007, + 24.0244467971524, + 24.104272412950348, + 24.170967612442492, + 24.23053750999377, + 24.272869372346957 + ], + "out_ema_200": [ + 23.36, + 23.362089552238807, + 23.363461795500115, + 23.36462038459962, + 23.365270928036438, + 23.365367734722646, + 23.364568055770185, + 23.36775643332471, + 23.369369802147354, + 23.370619853867282, + 23.37285249213726, + 23.37720321360853, + 23.381609151781582, + 23.389055826888235, + 23.39836870423263, + 23.405449612648226, + 23.41216155680098, + 23.417164924395003, + 23.42281502464978, + 23.429005919926897, + 23.435483472962453, + 23.447767219500143, + 23.46082426209218, + 23.475243921175842, + 23.4885748274328, + 23.502220849050385, + 23.517024621696653, + 23.542128854316587, + 23.562804189099506, + 23.587651908610955, + 23.609715073699405, + 23.63041442619991, + 23.64712672046658 + ], + "out_macd": [ + 0.0, + 0.01675213675213527, + 0.024102077093530738, + 0.02798249101235939, + 0.026723185780532788, + 0.02104454851023263, + 0.009176162631678864, + 0.03168182996179425, + 0.03658077923796199, + 0.03721806679919837, + 0.04527043663436103, + 0.06822234534698879, + 0.08621689097259022, + 0.1240619977621904, + 0.1678544660701462, + 0.18310093592885224, + 0.19056639310101176, + 0.1810813080581113, + 0.1771704145565991, + 0.17687361292941262, + 0.1774174451254389, + 0.22288720032032927, + 0.26315111450070816, + 0.3036638550750759, + 0.32436570190598957, + 0.34047836592558056, + 0.3595925230243999, + 0.4542307655032545, + 0.4896968441917764, + 0.5470027822617958, + 0.5653250667068335, + 0.5640638927910402, + 0.5263343247055516 + ], + "out_signal": [ + 0.0, + 0.0033504273504270546, + 0.007500757299047792, + 0.011597104041710111, + 0.014622320389474646, + 0.015906766013626245, + 0.01456064533723677, + 0.01798488226214827, + 0.021704061657311015, + 0.024806862685688488, + 0.028899577475422995, + 0.03676413104973615, + 0.04665468303430696, + 0.06213614597988365, + 0.08327980999793616, + 0.10324403518411937, + 0.12070850676749786, + 0.13278306702562057, + 0.1416605365318163, + 0.14870315181133556, + 0.15444601047415624, + 0.16813424844339087, + 0.18713762165485434, + 0.21044286833889866, + 0.23322743505231686, + 0.2546776212269696, + 0.27566060158645567, + 0.31137463436981544, + 0.34703907633420766, + 0.38703181751972526, + 0.42269046735714694, + 0.4509651524439256, + 0.46603898689625084 + ], + "out_upper_bb": [ + NaN, + 23.76198484809835, + 23.690520199097943, + 23.652115611924412, + 23.625071081860174, + 23.612188081749483, + 23.621646823477064, + 23.715247262243604, + 23.710937726395674, + 23.700352492780727, + 23.712349401783605, + 23.799330296445433, + 23.859968752555627, + 24.02337562872095, + 24.205104778155324, + 24.265815463992706, + 24.30615513510308, + 24.310423347649266, + 24.32305472052532, + 24.342028459804194, + 24.372031197130216, + 24.54167540848438, + 24.70122770120887, + 24.869346376122795, + 24.980877845298423, + 25.074275269283046, + 25.159387770568426, + 25.553677775281145, + 25.734529060930914, + 25.983276238222537, + 26.129770589590077, + 26.240043644746596, + 26.270587480938296 + ], + "out_lower_bb": [ + NaN, + 23.16801515190165, + 23.262813134235397, + 23.302834388075585, + 23.310888918139828, + 23.292778584917183, + 23.235467462237217, + 23.205977737756395, + 23.225684495826545, + 23.241607507219275, + 23.252159689125484, + 23.219819703554563, + 23.20693893975206, + 23.128752942707628, + 23.046881888511344, + 23.046672036007298, + 23.056186041367507, + 23.077898874572956, + 23.09588212157994, + 23.110461540195804, + 23.152458802869784, + 23.09281459151562, + 23.059262298791126, + 23.034153623877206, + 23.06112215470158, + 23.116224730716954, + 23.20161222943157, + 23.042822224718854, + 23.070980939069084, + 23.078733761777464, + 23.153239410409928, + 23.230956355253408, + 23.3494125190617 + ], + "overall_sma_10": [ + 23.5, + 23.325, + 23.169999999999998, + 23.0375, + 22.944, + 22.8925, + 22.856428571428573, + 22.938125, + 22.999444444444446, + 23.01938, + 22.96088, + 22.946869999999997, + 22.93487, + 22.919869999999996, + 22.95187, + 22.98637, + 23.01437, + 22.903370000000002, + 22.821869999999997, + 22.742489999999997, + 22.66799, + 22.597, + 22.55, + 22.553, + 22.516, + 22.467000000000002, + 22.462, + 22.526, + 22.548000000000002, + 22.5905, + 22.654999999999998, + 22.722500000000004, + 22.7795, + 22.8935, + 23.03551, + 23.16601, + 23.25751, + 23.32938, + 23.4118, + 23.489800000000002, + 23.5623, + 23.6428, + 23.731830000000002, + 23.73283, + 23.69581, + 23.67731, + 23.61981, + 23.55794, + 23.50402, + 23.47552, + 23.44852, + 23.380519999999997, + 23.32349, + 23.22448, + 23.11199, + 23.01599, + 22.953989999999997, + 22.89899, + 22.83949, + 22.752990000000004, + 22.64899, + 22.54399, + 22.429989999999997, + 22.369, + 22.3615, + 22.3165, + 22.4095, + 22.4815, + 22.544999999999998, + 22.619, + 22.71, + 22.8095, + 22.8465, + 22.8295, + 22.7875, + 22.7845, + 22.6655, + 22.5595, + 22.5455, + 22.604999999999997, + 22.697, + 22.796, + 22.94, + 23.11899, + 23.27199, + 23.32699, + 23.40297, + 23.47597, + 23.46097, + 23.38347, + 23.28347, + 23.149970000000003, + 22.99597, + 22.82297, + 22.67697, + 22.60197, + 22.488989999999998, + 22.40599, + 22.357989999999997, + 22.306990000000003, + 22.26549, + 22.27299, + 22.30999, + 22.38, + 22.446, + 22.539, + 22.6335, + 22.7255, + 22.779500000000002, + 22.8155, + 22.836000000000002, + 22.854499999999998, + 22.891, + 22.935, + 22.975, + 23.003999999999998, + 23.032999999999998, + 23.034, + 23.0805, + 23.1595, + 23.243, + 23.31743, + 23.38193, + 23.43243, + 23.48543, + 23.509430000000002, + 23.53093, + 23.56043, + 23.56393, + 23.55043, + 23.52893, + 23.497999999999998, + 23.4665, + 23.437, + 23.413999999999998, + 23.407999999999998, + 23.3965, + 23.395, + 23.403, + 23.4005, + 23.401490000000003, + 23.40499, + 23.40699, + 23.404490000000003, + 23.434990000000003, + 23.45098, + 23.47098, + 23.494480000000003, + 23.51849, + 23.550490000000003, + 23.6155, + 23.705, + 23.7785, + 23.857999999999997, + 23.880999999999997, + 23.92651, + 23.981509999999997, + 24.030009999999997, + 24.116, + 24.21, + 24.288, + 24.337, + 24.412, + 24.503, + 24.7155, + 24.878999999999998, + 25.0805, + 25.253, + 25.355, + 25.41 + ], + "overall_sma_50": [ + 23.5, + 23.325, + 23.169999999999998, + 23.0375, + 22.944, + 22.8925, + 22.856428571428573, + 22.938125, + 22.999444444444446, + 23.01938, + 23.00989090909091, + 23.009891666666665, + 22.98913076923077, + 22.953478571428573, + 22.949246666666667, + 22.95116875, + 22.949335294117645, + 22.918816666666668, + 22.905984210526317, + 22.880935, + 22.847080952380953, + 22.82221363636364, + 22.798204347826086, + 22.7866125, + 22.775948, + 22.76495, + 22.76884074074074, + 22.778525000000002, + 22.782541379310345, + 22.784123333333334, + 22.78511935483871, + 22.791053125, + 22.792536363636362, + 22.81805, + 22.85010857142857, + 22.876355555555556, + 22.900913513513512, + 22.923486842105262, + 22.943889743589743, + 22.9605425, + 22.974675609756098, + 22.993850000000002, + 23.010976744186046, + 23.025954545454546, + 23.038042222222224, + 23.050476086956518, + 23.053870212765958, + 23.055664583333336, + 23.05820204081633, + 23.063537999999998, + 23.058937999999998, + 23.057938, + 23.063937999999997, + 23.064735999999996, + 23.062236, + 23.062536, + 23.061536, + 23.043136, + 23.025036, + 23.01026, + 22.99656, + 22.977362, + 22.962962, + 22.954562, + 22.944161999999995, + 22.928562000000003, + 22.940562, + 22.958761999999997, + 22.969662, + 22.985562, + 23.004962, + 23.019862, + 23.022262, + 23.009862, + 22.998462, + 22.992062, + 22.981261999999997, + 22.965462, + 22.969162, + 22.988462, + 23.013362, + 23.034562, + 23.054361999999998, + 23.05496, + 23.045758, + 23.024258, + 23.010353999999996, + 22.994780000000002, + 22.978996000000002, + 22.967195999999998, + 22.957596, + 22.935996, + 22.90719, + 22.872988, + 22.84199, + 22.809190000000005, + 22.78419, + 22.76439, + 22.749789999999997, + 22.733490000000003, + 22.72099, + 22.71449, + 22.70449, + 22.704092, + 22.708792000000003, + 22.713791999999998, + 22.720092, + 22.729692, + 22.737792000000002, + 22.745992, + 22.758392, + 22.776592, + 22.796691999999997, + 22.817292, + 22.831492000000004, + 22.851291999999997, + 22.844792, + 22.840192000000002, + 22.844892, + 22.854092, + 22.864991999999997, + 22.878178000000002, + 22.903778, + 22.937878, + 22.971078000000002, + 22.996277999999997, + 23.017878, + 23.040378, + 23.048578, + 23.043178, + 23.031378, + 23.018578, + 23.009078000000002, + 23.00148, + 22.99948, + 23.01248, + 23.016583999999998, + 23.024184, + 23.036983999999997, + 23.046584, + 23.054982, + 23.069582, + 23.091282, + 23.117783999999997, + 23.151084, + 23.182282, + 23.212982, + 23.241882, + 23.269084, + 23.295284000000002, + 23.324984, + 23.355984, + 23.384984, + 23.413384, + 23.438084, + 23.459784, + 23.482584000000003, + 23.502784, + 23.536383999999998, + 23.574184, + 23.615384000000002, + 23.652484, + 23.689184, + 23.726984, + 23.786184, + 23.834784, + 23.892084, + 23.946583999999998, + 23.991284, + 24.024283999999998 + ], + "overall_sma_200": [ + 23.5, + 23.325, + 23.169999999999998, + 23.0375, + 22.944, + 22.8925, + 22.856428571428573, + 22.938125, + 22.999444444444446, + 23.01938, + 23.00989090909091, + 23.009891666666665, + 22.98913076923077, + 22.953478571428573, + 22.949246666666667, + 22.95116875, + 22.949335294117645, + 22.918816666666668, + 22.905984210526317, + 22.880935, + 22.847080952380953, + 22.82221363636364, + 22.798204347826086, + 22.7866125, + 22.775948, + 22.76495, + 22.76884074074074, + 22.778525000000002, + 22.782541379310345, + 22.784123333333334, + 22.78511935483871, + 22.791053125, + 22.792536363636362, + 22.81805, + 22.85010857142857, + 22.876355555555556, + 22.900913513513512, + 22.923486842105262, + 22.943889743589743, + 22.9605425, + 22.974675609756098, + 22.993850000000002, + 23.010976744186046, + 23.025954545454546, + 23.038042222222224, + 23.050476086956518, + 23.053870212765958, + 23.055664583333336, + 23.05820204081633, + 23.063537999999998, + 23.067586274509804, + 23.068209615384617, + 23.06994150943396, + 23.06271851851852, + 23.05148727272727, + 23.044317857142858, + 23.03634736842105, + 23.028651724137934, + 23.02113220338983, + 23.011779999999998, + 22.99896393442623, + 22.983658064516128, + 22.968361904761906, + 22.954325, + 22.945335384615383, + 22.934042424242424, + 22.942788059701492, + 22.948188235294115, + 22.952127536231885, + 22.95566857142857, + 22.958264788732397, + 22.959469444444444, + 22.951668493150684, + 22.937456756756756, + 22.924290666666664, + 22.914365789473685, + 22.906776623376622, + 22.898356410256408, + 22.900655696202534, + 22.911835, + 22.926009876543212, + 22.93953414634146, + 22.950262650602408, + 22.959067857142855, + 22.965196470588236, + 22.96234534883721, + 22.963810344827586, + 22.96399431818182, + 22.963612359550563, + 22.96423888888889, + 22.965291208791207, + 22.96240760869565, + 22.955177419354836, + 22.94458936170213, + 22.934856842105265, + 22.92480625, + 22.914859793814433, + 22.907055102040815, + 22.902438383838383, + 22.898514, + 22.89600396039604, + 22.894817647058826, + 22.89253786407767, + 22.890301923076922, + 22.88829904761905, + 22.888409433962266, + 22.88856448598131, + 22.890244444444445, + 22.89115963302752, + 22.890967272727273, + 22.890598198198198, + 22.89121785714286, + 22.8924017699115, + 22.894222807017545, + 22.895838260869567, + 22.898374137931036, + 22.900909401709402, + 22.902427118644066, + 22.907070588235296, + 22.913345, + 22.919722314049586, + 22.926153278688524, + 22.93220081300813, + 22.937626612903227, + 22.9430056, + 22.946870634920636, + 22.950517322834646, + 22.95383359375, + 22.95798992248062, + 22.96235153846154, + 22.96622671755725, + 22.969475, + 22.972373684210524, + 22.974893283582087, + 22.977894074074072, + 22.98077720588235, + 22.983070802919705, + 22.985802173913044, + 22.990005035971226, + 22.993647857142857, + 22.99709645390071, + 23.000145070422533, + 23.002766433566432, + 23.00472638888889, + 23.009417931034484, + 23.01298287671233, + 23.016261904761905, + 23.020172297297297, + 23.025473825503354, + 23.03077066666667, + 23.038050331125827, + 23.04651710526316, + 23.05346797385621, + 23.06013376623377, + 23.065649032258065, + 23.071542307692308, + 23.077742675159236, + 23.08408607594937, + 23.09406037735849, + 23.1044725, + 23.11568695652174, + 23.126176543209876, + 23.136813496932515, + 23.148113414634146, + 23.16564, + 23.18042530120482, + 23.197668263473055, + 23.213188095238095, + 23.22784378698225, + 23.24009176470588 + ], + "overall_ema_10": [ + 23.5, + 23.436363636363637, + 23.331570247933882, + 23.205830202854994, + 23.090224711426814, + 23.007456582076482, + 22.940646294426212, + 23.044165149985083, + 23.125226031805976, + 23.13860311693216, + 23.097948004762678, + 23.08193927662401, + 23.019768499056006, + 22.923446953773094, + 22.917365689450712, + 22.928753745914218, + 22.927162155747997, + 22.831314491066543, + 22.802893674508987, + 22.730549370052806, + 22.628631302770476, + 22.568880156812206, + 22.51453831011908, + 22.51553134464288, + 22.516343827435083, + 22.511554040628702, + 22.576726033241663, + 22.660957663561362, + 22.703510815641113, + 22.726508849160908, + 22.74259814931347, + 22.784853031256475, + 22.794879752846207, + 22.952174343237804, + 23.13179718992184, + 23.25237951902696, + 23.349219606476602, + 23.42367058711722, + 23.47740320764136, + 23.50151171534293, + 23.508509585280578, + 23.557871478865927, + 23.58922211907212, + 23.60390900651355, + 23.597725550783814, + 23.59995726882312, + 23.529055947218914, + 23.458318502270018, + 23.407715138220922, + 23.392676022180755, + 23.370371290875163, + 23.321212874352405, + 23.291901442651966, + 23.18062845307888, + 23.04687782524636, + 22.974718220656108, + 22.904769453264088, + 22.847538643579703, + 22.799804344747027, + 22.738021736611202, + 22.645654148136437, + 22.537353393929813, + 22.443289140488027, + 22.37541838767202, + 22.374433226277105, + 22.34271809422672, + 22.55676934982186, + 22.693720377126976, + 22.789407581285708, + 22.86406074832467, + 22.914231521356545, + 22.938007608382627, + 22.838369861403965, + 22.667757159330513, + 22.537255857634054, + 22.470482065336952, + 22.44493987163932, + 22.409496258613988, + 22.531406029775077, + 22.76115038799779, + 22.99730486290728, + 23.185976706015047, + 23.303071850375947, + 23.373404241216683, + 23.392785288268193, + 23.27046069040125, + 23.237613292146477, + 23.19077451175621, + 23.14336096416417, + 23.1209316979525, + 23.10985320741568, + 23.035334442431008, + 22.899819089261733, + 22.72892470939596, + 22.600029307687603, + 22.485478524471674, + 22.389936974567732, + 22.346312070100872, + 22.365164420991622, + 22.39149816262951, + 22.43758940578778, + 22.498936786553635, + 22.528221007180246, + 22.552180824056563, + 22.5754206742281, + 22.634435097095714, + 22.683628715805582, + 22.753878040204565, + 22.796809305621917, + 22.81011670459975, + 22.81736821285434, + 22.843301265062642, + 22.876337398687618, + 22.91700332619896, + 22.946639085071872, + 22.990886524149715, + 23.027998065213403, + 23.03745296244733, + 23.113370605638725, + 23.212757768249862, + 23.29861999220443, + 23.372379993621806, + 23.426492722054203, + 23.45894859077162, + 23.486412483358595, + 23.476155668202487, + 23.464127364892946, + 23.44792238945786, + 23.455572864101885, + 23.468195979719724, + 23.468523983407046, + 23.455155986423947, + 23.436945807074135, + 23.413864751242475, + 23.40770752374384, + 23.40085161033587, + 23.381605863002072, + 23.37767752427442, + 23.412645247133614, + 23.428527929472956, + 23.43786830593242, + 23.436437704853795, + 23.425267213062195, + 23.399764083414524, + 23.451625159157338, + 23.465856948401456, + 23.471155685055738, + 23.49367283322742, + 23.551205045367887, + 23.600076855300998, + 23.696426517973542, + 23.810712605614714, + 23.865128495502947, + 23.904196041775137, + 23.90616039781602, + 23.92049487094038, + 23.943132167133037, + 23.9680172276543, + 24.09565045898988, + 24.216441284628083, + 24.342542869241157, + 24.428444165742764, + 24.50690886288044, + 24.594743615083996, + 24.85751750325054, + 24.996150684477712, + 25.18957783275449, + 25.30147277225367, + 25.372114086389367, + 25.360820616136753 + ], + "overall_ema_50": [ + 23.5, + 23.48627450980392, + 23.46171472510573, + 23.429490618238837, + 23.3957851037981, + 23.365950393845235, + 23.337481750949344, + 23.344247172480742, + 23.349962969638362, + 23.344035010044703, + 23.32721010769001, + 23.31476657405511, + 23.292226708405888, + 23.26076683748801, + 23.24622696150809, + 23.235786688507773, + 23.223402896801584, + 23.19111258712309, + 23.17087287782415, + 23.140838647321242, + 23.102766543504725, + 23.07128550258297, + 23.039862541697367, + 23.019475775356295, + 22.999888490048203, + 22.97989286298749, + 22.975583338948766, + 22.978109482519404, + 22.974850287126486, + 22.96916988370976, + 22.963124005917223, + 22.96358973117537, + 22.958743075050847, + 22.986243346617485, + 23.023649489887386, + 23.053898529499648, + 23.082569175401623, + 23.1090841096996, + 23.133010223044714, + 23.15171570449394, + 23.166942539611824, + 23.190984008646655, + 23.212133655366394, + 23.230089198293204, + 23.24341511208563, + 23.257790990043056, + 23.25591683357078, + 23.251371075391532, + 23.248572209689904, + 23.251569377937358, + 23.252292147430012, + 23.246319906354326, + 23.24293481198749, + 23.22085501543896, + 23.190429328559002, + 23.16923602155669, + 23.14652088345643, + 23.12469653508559, + 23.103531965082237, + 23.078295417431953, + 23.045028930473837, + 23.006008188102314, + 22.967341200333596, + 22.932151349340124, + 22.910106198385613, + 22.88225889648814, + 22.90726835152782, + 22.92306174950712, + 22.93470638678135, + 22.945110057887966, + 22.95275280071589, + 22.956370337942715, + 22.934159736454767, + 22.89360445267223, + 22.856600356489004, + 22.829674852312966, + 22.8100797600654, + 22.78811584790597, + 22.799562285242992, + 22.83859905837072, + 22.886497134513046, + 22.93153646257136, + 22.966770326784246, + 22.995128353184864, + 23.01414292756977, + 23.00260791080233, + 23.006027208417926, + 23.00500653357801, + 23.002065100888675, + 23.00276843026559, + 23.005012805549292, + 22.993051519057165, + 22.965480871251003, + 22.926046327280375, + 22.890515098759575, + 22.854416467435673, + 22.81934131184996, + 22.793092632953883, + 22.77963801989687, + 22.769063979900913, + 22.76419872578715, + 22.764622305168047, + 22.76051946967126, + 22.75657752968415, + 22.75357448930438, + 22.759316666194405, + 22.76502973810835, + 22.77698935622175, + 22.785342714801292, + 22.788662608338498, + 22.79106799624679, + 22.7976927807077, + 22.8066067893074, + 22.818112405412993, + 22.828382507161503, + 22.842563585312035, + 22.85638462118215, + 22.86515385172403, + 22.88828507322505, + 22.918548403686813, + 22.94860532903243, + 22.97824041416841, + 23.00536824106377, + 23.028883212002448, + 23.051672105649413, + 23.06650849366316, + 23.079978748813627, + 23.09154820964447, + 23.10717377005057, + 23.123559112401527, + 23.13714502956225, + 23.147256989187262, + 23.155403773925016, + 23.161466371026, + 23.170036317260273, + 23.177878030308893, + 23.182471048728154, + 23.189432968385873, + 23.204357165704074, + 23.215951002343132, + 23.226301943427718, + 23.234290102508982, + 23.23980813770471, + 23.241580367598644, + 23.258969372790855, + 23.269594103269643, + 23.278433550200248, + 23.29084792078063, + 23.311210747416684, + 23.331163267125834, + 23.362490197826784, + 23.40023568026495, + 23.42806957515652, + 23.453635474169992, + 23.47172820067313, + 23.491856506529086, + 23.513548408233827, + 23.535762196146226, + 23.580242110022848, + 23.62650712531607, + 23.676840179225245, + 23.721473897687, + 23.766121980130652, + 23.81411719659612, + 23.90140671829823, + 23.968802533266928, + 24.050810277060382, + 24.119602030901152, + 24.18118626498346, + 24.225453470278225 + ], + "overall_ema_200": [ + 23.5, + 23.496517412935322, + 23.490183906338952, + 23.481724364982348, + 23.472652480753666, + 23.464317630198902, + 23.456115464724288, + 23.456651629254395, + 23.45698345383893, + 23.454414464248494, + 23.449047156146516, + 23.444677532702272, + 23.437665815958965, + 23.42823630535241, + 23.422880720224526, + 23.41847394688896, + 23.41351400711892, + 23.403429290630175, + 23.39618123798709, + 23.38631873810662, + 23.374216064095613, + 23.363527347039934, + 23.35264647791516, + 23.344361438333916, + 23.33615883695746, + 23.327739346042463, + 23.323184725683834, + 23.32036696721932, + 23.31613446008281, + 23.311297301276017, + 23.30635901967128, + 23.303061914997937, + 23.298454333754176, + 23.302051803070054, + 23.308400541347964, + 23.313242327006197, + 23.317936433205144, + 23.322322140337434, + 23.326271173766912, + 23.329094346167242, + 23.331192909886973, + 23.335658652077154, + 23.339585431658477, + 23.34287313880616, + 23.345132112549383, + 23.34776761391705, + 23.346396791888022, + 23.344343092466254, + 23.34270783781485, + 23.342531640423655, + 23.341809932558746, + 23.339403863578063, + 23.337618750507634, + 23.331074285328455, + 23.32225762577295, + 23.315568495168243, + 23.308348908151647, + 23.301201157821783, + 23.294074778141965, + 23.285775526618167, + 23.27527029749759, + 23.263078553243883, + 23.250709612415584, + 23.23896125806319, + 23.230314877385943, + 23.22006298805872, + 23.223047435938735, + 23.223912635581136, + 23.223873703883815, + 23.22363615459144, + 23.222803954048242, + 23.22103476047562, + 23.212765757883822, + 23.199703412034236, + 23.187268552213002, + 23.177146477066607, + 23.16871715888684, + 23.159575694619306, + 23.158783896662896, + 23.165114405153815, + 23.174018739430892, + 23.182585717147997, + 23.189027650310706, + 23.194011454785226, + 23.19685711195154, + 23.192112265066452, + 23.191094232578227, + 23.18899379245307, + 23.186416739791845, + 23.18476085183372, + 23.183519450322937, + 23.178708311513752, + 23.16986544274247, + 23.157825985600752, + 23.146504334002735, + 23.134797823216637, + 23.12310829263737, + 23.113425623058887, + 23.106824373078204, + 23.100885822102303, + 23.096349644767955, + 23.09315213586479, + 23.088842164363648, + 23.084575078151072, + 23.080549455482902, + 23.07875294348805, + 23.077024058478216, + 23.07695416734908, + 23.07608895175357, + 23.074038315417713, + 23.071809078448386, + 23.07069655030462, + 23.07024185826179, + 23.07053795917461, + 23.07063210883457, + 23.071819849045173, + 23.073045522189005, + 23.073114720973198, + 23.076914574495852, + 23.082716419525745, + 23.08870929097325, + 23.094834571660083, + 23.100557610748044, + 23.105576938004287, + 23.11059607294952, + 23.113774221477385, + 23.116721741661692, + 23.119291674580484, + 23.12298031463441, + 23.126980510508698, + 23.13039363975737, + 23.13302653886426, + 23.13523523001984, + 23.13697418295497, + 23.13939235028875, + 23.141686953768467, + 23.143212456716046, + 23.145369546698973, + 23.149594725338783, + 23.153081344987154, + 23.156333271902707, + 23.159056323923576, + 23.16120501721787, + 23.16243680809133, + 23.167636441841662, + 23.171241054360653, + 23.174462536406818, + 23.17864698878088, + 23.184930103320372, + 23.19124920676992, + 23.20059001068266, + 23.211778169780345, + 23.2207157004293, + 23.229265792962345, + 23.236089018903016, + 23.243540869461196, + 23.251515587177998, + 23.25975921317623, + 23.273791459811296, + 23.28857960448979, + 23.304713140763525, + 23.319740870706177, + 23.33506683219169, + 23.351533828886303, + 23.378284736061566, + 23.400590360578367, + 23.427052148035298, + 23.450713320691666, + 23.47299478018727, + 23.491273439090882 + ], + "overall_macd": [ + 0.0, + -0.02792022792023019, + -0.07261077426319673, + -0.12434711941209642, + -0.16904827735596228, + -0.19695889081789986, + -0.2161827744041176, + -0.15937889089583734, + -0.11465358169822792, + -0.10153542113943814, + -0.11273987744078795, + -0.11266314232144126, + -0.13284959609037017, + -0.167094258204596, + -0.1601110817048621, + -0.1456358171343588, + -0.13742145523855953, + -0.17090112662802426, + -0.17324672527642804, + -0.194648584898097, + -0.2279446448877458, + -0.2410632714336245, + -0.25098740024952804, + -0.23595943963236365, + -0.2214963999507411, + -0.21003394549988386, + -0.1683464504685901, + -0.12020557600853365, + -0.09268545412662732, + -0.07525304576756398, + -0.061934172600008, + -0.03802982270975619, + -0.029637185927253284, + 0.04268909287302591, + 0.1212126549772563, + 0.16977769474578608, + 0.20509471798613532, + 0.22832948299796385, + 0.24078031617819562, + 0.23908019612078846, + 0.22943958700320977, + 0.23841700621874296, + 0.23876892148768292, + 0.23151336881818807, + 0.21520530483134337, + 0.2031747099147907, + 0.15952481691846288, + 0.117924190588937, + 0.0871781250533914, + 0.07366279592949354, + 0.057846936405880456, + 0.03123511556651337, + 0.014815767438051353, + -0.03651581035420293, + -0.09505518542956537, + -0.12348284185123859, + -0.14913433515195962, + -0.16753212238014115, + -0.18043600556597994, + -0.19846114475071275, + -0.22866931767606857, + -0.2640897458349514, + -0.29122438617783786, + -0.30517631936753276, + -0.28869790440939624, + -0.2860587142922384, + -0.175431899080305, + -0.10351138118970127, + -0.05316326738720534, + -0.014706331873714618, + 0.010805014547095482, + 0.023091055024401896, + -0.019796987963744073, + -0.09226144343350384, + -0.14399557300743382, + -0.165337177966979, + -0.16741009150546304, + -0.17350812813526417, + -0.1100976653451049, + -0.0021253920440429397, + 0.10363209150572672, + 0.1833152242982159, + 0.22730269045417728, + 0.24799939253700387, + 0.24464439396899706, + 0.17860108290894416, + 0.15432212315637983, + 0.12478251510914262, + 0.09622832059795527, + 0.07993966882311199, + 0.06945779442603595, + 0.03173600913572727, + -0.030886312777031577, + -0.1059301682610787, + -0.15872372833250026, + -0.20226599074364415, + -0.2348729941626999, + -0.2425864812384546, + -0.22193366933212744, + -0.1984372079316472, + -0.166997675974784, + -0.13009208625388524, + -0.10886870870897525, + -0.09100003731385797, + -0.07436788693519247, + -0.042939645049507646, + -0.017428177531666478, + 0.01592044434163853, + 0.035485086044754865, + 0.04083647101392529, + 0.04296833706083447, + 0.0529238635983198, + 0.06530584178468501, + 0.08024550171093026, + 0.0894404432290905, + 0.10440012170366941, + 0.11532978293926277, + 0.11340481914448475, + 0.14051882393040316, + 0.17651391230763025, + 0.2046979398133466, + 0.2259863039296377, + 0.2373536968534644, + 0.2383697033111183, + 0.23684811631001068, + 0.2185978915506226, + 0.20021269674995779, + 0.1807346928833411, + 0.17258828309743635, + 0.16703097305893166, + 0.15638600396257019, + 0.14028084579348032, + 0.12287331907076648, + 0.1042449340991709, + 0.09404611471573787, + 0.08418611531600106, + 0.06951875264878637, + 0.06242017787933207, + 0.07289941214395768, + 0.07469483030405755, + 0.07364685501292101, + 0.06800588457100076, + 0.05842386061142335, + 0.0430712907215991, + 0.06246091498772799, + 0.06456776117927987, + 0.06269856362360571, + 0.06849678703584061, + 0.08941793885983884, + 0.10557989041585003, + 0.14176854316866994, + 0.18406143585912815, + 0.19794832972362286, + 0.20417939095964144, + 0.19357205271482059, + 0.1886395563382237, + 0.1874116511276327, + 0.187105894610756, + 0.23179960794243115, + 0.2713539462171859, + 0.3112172716892374, + 0.33132423869225036, + 0.3468915292080865, + 0.36550531489190874, + 0.45968414624087117, + 0.49472814064543513, + 0.5516460491886583, + 0.5696114071733653, + 0.5680217428346204, + 0.5299897067534438 + ], + "overall_signal": [ + 0.0, + -0.005584045584046038, + -0.01898939131987618, + -0.04006093693832023, + -0.06585840502184864, + -0.0920785021810589, + -0.11689935662567064, + -0.12539526347970398, + -0.12324692712340876, + -0.11890462592661465, + -0.11767167622944932, + -0.11666996944784772, + -0.11990589477635222, + -0.12934356746200099, + -0.13549707031057323, + -0.13752481967533037, + -0.1375041467879762, + -0.14418354275598583, + -0.14999617926007427, + -0.15892666038767883, + -0.17273025728769223, + -0.18639686011687867, + -0.19931496814340854, + -0.2066438624411996, + -0.2096143699431079, + -0.20969828505446308, + -0.2014279181372885, + -0.18518344971153755, + -0.1666838505945555, + -0.14839768962915723, + -0.1311049862233274, + -0.11248995352061315, + -0.09591940000194119, + -0.06819770142694777, + -0.030315630146106956, + 0.009703034832271654, + 0.04878137146304439, + 0.08469099377002828, + 0.11590885825166175, + 0.14054312582548711, + 0.15832241806103164, + 0.1743413356925739, + 0.18722685285159574, + 0.19608415604491422, + 0.19990838580220005, + 0.2005616506247182, + 0.19235428388346715, + 0.1774682652245611, + 0.15941023719032715, + 0.14226074893816046, + 0.12537798643170447, + 0.10654941225866627, + 0.08820268329454328, + 0.06325898456479405, + 0.03159615056592217, + 0.0005803520824900141, + -0.029362585364399913, + -0.05699649276754816, + -0.08168439532723451, + -0.10503974521193016, + -0.12976565970475784, + -0.15663047693079657, + -0.18354925878020484, + -0.20787467089767042, + -0.2240393176000156, + -0.2364431969384602, + -0.22424093736682915, + -0.20009502613140356, + -0.17070867438256393, + -0.13950820588079407, + -0.10944556179521617, + -0.08293823843129255, + -0.07030998833778286, + -0.07470027935692705, + -0.0885593380870284, + -0.10391490606301854, + -0.11661394315150744, + -0.1279927801482588, + -0.12441375718762802, + -0.09995608415891102, + -0.05923844902598348, + -0.0107277143611436, + 0.03687836660192058, + 0.07910257178893723, + 0.11221093622494921, + 0.1254889655617482, + 0.13125559708067455, + 0.12996098068636816, + 0.12321444866868558, + 0.11455949269957087, + 0.10553915304486389, + 0.09077852426303658, + 0.06644555685502294, + 0.03197041183180262, + -0.006168416201057958, + -0.045387931109575196, + -0.08328494372020015, + -0.11514525122385105, + -0.13650293484550635, + -0.14888978946273454, + -0.15251136676514443, + -0.1480275106628926, + -0.14019575027210915, + -0.13035660768045892, + -0.11915886353140565, + -0.10391501983502606, + -0.08661765137435415, + -0.06611003223115562, + -0.04579100857597353, + -0.028465512657993762, + -0.014178742714228117, + -0.000758221451718534, + 0.012454591195562177, + 0.026012773298635793, + 0.038698307284726736, + 0.051838670168515275, + 0.06453689272266477, + 0.07431047800702878, + 0.08755214719170366, + 0.10534450021488898, + 0.12521518813458052, + 0.14536941129359196, + 0.16376626840556646, + 0.17868695538667684, + 0.1903191875713436, + 0.19597492836719943, + 0.1968224820437511, + 0.19360492421166914, + 0.18940159598882259, + 0.18492747140284443, + 0.17921917791478958, + 0.17143151149052774, + 0.1617198730065755, + 0.15022488522509458, + 0.13898913112322325, + 0.12802852796177883, + 0.11632657289918034, + 0.1055452938952107, + 0.09901611754496009, + 0.09415186009677959, + 0.09005085908000787, + 0.08564186417820645, + 0.08019826346484984, + 0.0727728689161997, + 0.07071047813050536, + 0.06948193474026026, + 0.06812526051692935, + 0.06819956582071161, + 0.07244324042853706, + 0.07907057042599966, + 0.09161016497453371, + 0.1101004191514526, + 0.12767000126588668, + 0.14297187920463764, + 0.15309191390667423, + 0.16020144239298412, + 0.16564348413991384, + 0.1699359662340823, + 0.18230869457575208, + 0.20011774490403883, + 0.22233765026107855, + 0.24413496794731293, + 0.26468628019946766, + 0.2848500871379559, + 0.319816898958539, + 0.3547991472959182, + 0.3941685276744663, + 0.4292571035742462, + 0.4570100314263211, + 0.4716059664917457 + ], + "overall_upper_bb": [ + NaN, + 23.819974746830585, + 23.81093681435848, + 23.78232660174477, + 23.712713210501807, + 23.62488650997953, + 23.551715425557, + 23.730552328799664, + 23.82697759248814, + 23.809707807094416, + 23.762299125178668, + 23.727284752566554, + 23.69210863225167, + 23.679663553916647, + 23.649783386889776, + 23.628126177391117, + 23.604970851958953, + 23.605571395552502, + 23.58270080068191, + 23.576664827402016, + 23.515251375905155, + 23.48995076958199, + 23.492961112382783, + 23.492308738481704, + 23.492452635433185, + 23.491926298786474, + 23.504852781684917, + 23.40694316077377, + 23.281415972564563, + 23.217128378746207, + 23.20438886565738, + 23.198134278725647, + 23.20810676948701, + 23.41818108329266, + 23.657344068790287, + 23.80652144957094, + 23.94025096891525, + 24.056258163927897, + 24.154905678821663, + 24.214610403759963, + 24.22793462962076, + 24.272127604417058, + 24.281482628759473, + 24.29325941924317, + 24.276930567943474, + 24.23918750837351, + 24.221281711133084, + 24.216777752044504, + 24.198259146367, + 24.165486621748485, + 24.121646639099342, + 24.10744207389865, + 24.061456714312254, + 24.128612613111912, + 24.164835468596678, + 24.154533914276918, + 24.13408484157207, + 24.099515379291102, + 24.055868294657127, + 24.02746553196085, + 24.01949775518123, + 23.96638011377082, + 23.896643449300342, + 23.80559891434463, + 23.693370110479535, + 23.55748789435418, + 23.622227978888468, + 23.65102054304075, + 23.657469403632856, + 23.635458140217438, + 23.613782784977346, + 23.606132246862984, + 23.546905715964336, + 23.56549762544815, + 23.581867073639298, + 23.573050474883356, + 23.56453712842227, + 23.555105950922464, + 23.609607849399776, + 23.81257617746427, + 24.05139543558213, + 24.237559633439403, + 24.348365386996402, + 24.416696904479615, + 24.459668936843464, + 24.440335907433454, + 24.401719078267753, + 24.37915921135485, + 24.361762976234033, + 24.34965580049742, + 24.34431607861889, + 24.33290603838112, + 24.33763165789162, + 24.331021860965667, + 24.323776787765276, + 24.341559338921407, + 24.368151864068253, + 24.3741154548681, + 24.357368237326856, + 24.240763024142986, + 24.04892507238495, + 23.83974912168477, + 23.650854209138153, + 23.472254526036373, + 23.32980701931764, + 23.350749374292068, + 23.3196871720314, + 23.33563014652643, + 23.34504737048522, + 23.32193222523222, + 23.2878776966878, + 23.320860649860098, + 23.372862939248435, + 23.39844889375572, + 23.409927585507152, + 23.40907022317046, + 23.371358529456323, + 23.32133178595157, + 23.393839809008483, + 23.513122438037424, + 23.624837509476365, + 23.727716528487303, + 23.795796330412234, + 23.834668060883576, + 23.862255898993112, + 23.874748667197426, + 23.880450503583862, + 23.888458714198283, + 23.900913788208268, + 23.89900649715956, + 23.876921931437327, + 23.855894490711904, + 23.83587944319314, + 23.821522681168013, + 23.80016339412875, + 23.78978963477217, + 23.78074279738667, + 23.74407686920893, + 23.752711654868634, + 23.73182583348948, + 23.70193574315806, + 23.65999809072567, + 23.62042384415338, + 23.598361920424544, + 23.62108911004735, + 23.631670127088498, + 23.637760261119862, + 23.658896690299535, + 23.729921494438027, + 23.788292270650444, + 23.936788241771833, + 24.11354029656587, + 24.19474208506032, + 24.255193383408407, + 24.282463048063875, + 24.314068752694787, + 24.342028459804258, + 24.372031197130283, + 24.541675408484444, + 24.70122770120893, + 24.869346376122852, + 24.98087784529848, + 25.07427526928311, + 25.159387770568497, + 25.55367777528121, + 25.73452906093098, + 25.9832762382226, + 26.129770589590137, + 26.240043644746663, + 26.270587480938367 + ], + "overall_lower_bb": [ + NaN, + 22.830025253169413, + 22.529063185641515, + 22.292673398255232, + 22.17528678949819, + 22.160113490020468, + 22.161141717300147, + 22.145697671200335, + 22.17191129640075, + 22.229052192905588, + 22.25748269300315, + 22.292498580766775, + 22.286152906209868, + 22.227293588940498, + 22.248709946443558, + 22.274211322608885, + 22.293699736276338, + 22.232061937780834, + 22.229267620370724, + 22.185205172597986, + 22.113618624094844, + 22.053919230418014, + 21.991908887617218, + 21.980561261518297, + 21.975417364566812, + 21.96144370121352, + 21.97151721831508, + 22.022426839226227, + 22.088454027435436, + 22.115861621253796, + 22.118601134342626, + 22.12136572127435, + 22.121393230512993, + 22.02831891670734, + 21.894165931209713, + 21.826488550429058, + 21.77925903108475, + 21.799121836072107, + 21.80489432117833, + 21.86568959624004, + 21.989365370379243, + 22.09317239558294, + 22.229847371240528, + 22.333070580756832, + 22.454389432056523, + 22.604132491626494, + 22.65603828886692, + 22.6705422479555, + 22.717560853633003, + 22.799833378251513, + 22.88917336090066, + 22.91587792610135, + 22.99386328568775, + 22.828697386888088, + 22.642964531403322, + 22.53876608572309, + 22.43971515842793, + 22.357414620708898, + 22.287641705342867, + 22.20104446803915, + 22.07801224481877, + 21.958129886229184, + 21.85683655069966, + 21.78788108565537, + 21.780119889520464, + 21.775002105645815, + 21.74126202111153, + 21.72946945695925, + 21.727020596367144, + 21.73653185978256, + 21.745207215022653, + 21.747357753137017, + 21.729584284035667, + 21.633002374551854, + 21.567132926360703, + 21.527949525116643, + 21.510462871577733, + 21.485894049077533, + 21.480892150600223, + 21.411423822535735, + 21.355604564417867, + 21.367940366560596, + 21.4381346130036, + 21.531793095520392, + 21.599821063156533, + 21.67115409256655, + 21.666750921732245, + 21.656310788645147, + 21.644707023765967, + 21.63881419950258, + 21.63615392138111, + 21.61306396161888, + 21.598338342108377, + 21.610938139034335, + 21.625183212234724, + 21.587400661078597, + 21.523808135931745, + 21.5078445451319, + 21.461591762673148, + 21.449696975857016, + 21.50003492761505, + 21.583210878315228, + 21.655105790861846, + 21.730715473963627, + 21.793162980682354, + 21.790220625707928, + 21.8028028279686, + 21.79585985347357, + 21.79244262951478, + 21.80055777476778, + 21.813612303312198, + 21.806629350139904, + 21.82812706075157, + 21.916551106244277, + 22.011072414492848, + 22.133929776829532, + 22.295141470543676, + 22.43816821404843, + 22.466160190991516, + 22.461877561962577, + 22.454162490523636, + 22.4442134715127, + 22.47713366958777, + 22.532761939116423, + 22.59817410100689, + 22.638681332802573, + 22.683479496416137, + 22.70597128580172, + 22.743516211791732, + 22.81092350284044, + 22.89500806856267, + 22.959535509288095, + 23.012550556806854, + 23.04790731883199, + 23.099266605871254, + 23.127640365227833, + 23.146687202613332, + 23.21135313079107, + 23.21421834513137, + 23.21910416651052, + 23.228484256841938, + 23.242991909274334, + 23.253066155846618, + 23.243128079575456, + 23.22790088995265, + 23.227309872911498, + 23.22971973888014, + 23.23058330970047, + 23.19156850556197, + 23.162697729349553, + 23.080201758228167, + 22.996449703434134, + 22.990747914939682, + 23.007296616591592, + 23.033526951936125, + 23.063421247305214, + 23.11046154019574, + 23.152458802869717, + 23.092814591515555, + 23.05926229879107, + 23.034153623877142, + 23.061122154701515, + 23.11622473071689, + 23.201612229431507, + 23.042822224718797, + 23.070980939069024, + 23.0787337617774, + 23.15323941040986, + 23.23095635525334, + 23.34941251906163 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2570_SIFY.json b/2570_SIFY.json new file mode 100644 index 0000000000000000000000000000000000000000..0f45294808e42a5a5bfa4c40ff81c7145690026d --- /dev/null +++ b/2570_SIFY.json @@ -0,0 +1,4577 @@ +{ + "input_timestamps": [ + 1626795900.0, + 1626799140.0, + 1626803040.0, + 1626806760.0, + 1626810360.0, + 1626876900.0, + 1626880500.0, + 1626884160.0, + 1626887520.0, + 1626891300.0, + 1626894960.0, + 1626961500.0, + 1626965100.0, + 1626968580.0, + 1626972540.0, + 1626975840.0, + 1626979500.0, + 1626983040.0, + 1627049700.0, + 1627053360.0, + 1627057200.0, + 1627060440.0, + 1627064040.0, + 1627067700.0, + 1627307100.0, + 1627310580.0, + 1627314360.0, + 1627317720.0, + 1627321560.0, + 1627325160.0, + 1627328700.0, + 1627395240.0, + 1627398900.0, + 1627402500.0, + 1627406040.0, + 1627409820.0, + 1627413240.0, + 1627479900.0, + 1627483440.0, + 1627487100.0, + 1627490820.0, + 1627494480.0, + 1627497900.0, + 1627501380.0, + 1627567920.0, + 1627571700.0, + 1627575420.0, + 1627578900.0, + 1627582500.0, + 1627586100.0, + 1627652700.0, + 1627656300.0, + 1627660020.0, + 1627662480.0, + 1627667280.0, + 1627670580.0, + 1627674300.0, + 1627913700.0, + 1627917240.0, + 1627920900.0, + 1627924500.0, + 1627928160.0, + 1627931820.0, + 1627998240.0, + 1628001840.0, + 1628005620.0, + 1628008740.0, + 1628012640.0, + 1628016240.0, + 1628019900.0, + 1628086440.0, + 1628090160.0, + 1628093700.0, + 1628097360.0, + 1628100900.0, + 1628104500.0, + 1628171100.0, + 1628174700.0, + 1628178300.0, + 1628181900.0, + 1628185500.0, + 1628189100.0, + 1628192760.0, + 1628259240.0, + 1628262900.0, + 1628266500.0, + 1628270100.0, + 1628273700.0, + 1628277300.0, + 1628516700.0, + 1628520300.0, + 1628523840.0, + 1628527500.0, + 1628531100.0, + 1628534700.0, + 1628538300.0, + 1628604900.0, + 1628608500.0, + 1628612100.0, + 1628615760.0, + 1628619300.0, + 1628622900.0, + 1628689440.0, + 1628693100.0, + 1628696640.0, + 1628700300.0, + 1628703840.0, + 1628707620.0, + 1628711100.0, + 1628777700.0, + 1628781360.0, + 1628784840.0, + 1628788440.0, + 1628792100.0, + 1628795640.0, + 1628862300.0, + 1628866020.0, + 1628869500.0, + 1628873220.0, + 1628877000.0, + 1628880180.0, + 1628883900.0, + 1629123180.0, + 1629126960.0, + 1629130560.0, + 1629134340.0, + 1629137820.0, + 1629141360.0, + 1629207900.0, + 1629211380.0, + 1629215040.0, + 1629218700.0, + 1629222300.0, + 1629225900.0, + 1629229380.0, + 1629295860.0, + 1629299760.0, + 1629303180.0, + 1629306960.0, + 1629310500.0, + 1629314100.0, + 1629380700.0, + 1629384240.0 + ], + "input_window": [ + 3.17, + 3.1682, + 3.1682, + 3.13, + 3.13, + 3.13, + 3.19, + 3.19, + 3.27, + 3.2481, + 3.3, + 3.31, + 3.31, + 3.33, + 3.34, + 3.33, + 3.305, + 3.28, + 3.28, + 3.2699, + 3.2699, + 3.26, + 3.275, + 3.26, + 3.18, + 3.21, + 3.175, + 3.175, + 3.24, + 3.23, + 3.235, + 3.22, + 3.2507, + 3.23, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.065, + 3.0791, + 3.0875, + 3.06, + 3.12, + 3.145, + 3.1772, + 3.21, + 3.2401, + 3.29, + 3.3, + 3.3, + 3.28, + 3.3199, + 3.2691, + 3.34, + 3.37, + 3.38, + 3.355, + 3.305, + 3.33, + 3.3, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.267, + 3.267, + 3.25, + 3.28, + 3.35, + 3.45, + 3.41, + 3.425, + 3.46, + 3.46, + 3.39, + 3.405, + 3.4531, + 3.46, + 3.46, + 3.46, + 3.4901, + 3.5, + 3.56, + 3.6, + 3.595, + 3.5501, + 3.55, + 3.57, + 3.555, + 3.65, + 3.617, + 3.68, + 3.7804, + 3.78, + 3.79, + 3.7425, + 3.76, + 3.79, + 4.04, + 4.1, + 4.032, + 3.97, + 3.93, + 4.1, + 4.0666, + 3.9575, + 3.935, + 3.98, + 3.99, + 3.843, + 3.69, + 3.7227, + 3.745, + 3.6679, + 3.66, + 3.63, + 3.69, + 3.6701, + 3.6017, + 3.587, + 3.63, + 3.675, + 3.6508, + 3.63, + 3.66, + 3.66, + 3.69, + 3.69, + 3.785, + 3.7914, + 3.771, + 3.76, + 3.77, + 3.7001, + 3.68, + 3.68, + 3.6601, + 3.67, + 3.49, + 3.5, + 3.5456, + 3.5683, + 3.5683, + 3.565, + 3.58, + 3.4701, + 3.46, + 3.3916, + 3.35, + 3.35, + 3.34, + 3.36, + 3.43, + 3.41, + 3.43, + 3.43, + 3.43, + 3.4, + 3.41, + 3.41, + 3.41, + 3.3046, + 3.25 + ], + "output_timestamps": [ + 1629387780.0, + 1629391500.0, + 1629395100.0, + 1629398700.0, + 1629402240.0, + 1629468900.0, + 1629472320.0, + 1629476220.0, + 1629479760.0, + 1629483360.0, + 1629486900.0, + 1629726180.0, + 1629729660.0, + 1629733440.0, + 1629737100.0, + 1629740700.0, + 1629744300.0, + 1629747900.0, + 1629814380.0, + 1629818160.0, + 1629821520.0, + 1629825240.0, + 1629828960.0, + 1629832680.0, + 1629899040.0, + 1629902640.0, + 1629906240.0, + 1629909840.0, + 1629914340.0, + 1629917040.0, + 1629920700.0, + 1629987300.0, + 1629990900.0 + ], + "output_window": [ + 3.21, + 3.211, + 3.2073, + 3.2, + 3.1901, + 3.28, + 3.26, + 3.26, + 3.29, + 3.29, + 3.25, + 3.31, + 3.31, + 3.3, + 3.29, + 3.315, + 3.36, + 3.355, + 3.498, + 3.59, + 3.5976, + 3.59, + 3.6099, + 3.6, + 3.58, + 3.58, + 3.6442, + 3.6586, + 3.64, + 3.67, + 3.67, + 3.67, + 3.67, + 3.675, + 3.65, + 3.72, + 3.65 + ], + "text": { + "content": "SIFY vs. ZS: Which Stock Should Value Investors Buy Now?\nBy Zacks Equity Research\nPublished on: 2021-08-19T15:40:08Z\n\nSIFY vs. ZS: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nSIFY Quick QuoteSIFY ZS Quick QuoteZS\nInvestors interested in Internet - Services stocks are likely familiar with Sify Technologies Limited (SIFY Quick QuoteSIFY - Free Report) and Zscaler (ZS Quick QuoteZS - Free Report) . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nWe have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nRight now, Sify Technologies Limited is sporting a Zacks Rank of #2 (Buy), while Zscaler has a Zacks Rank of #3 (Hold). The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that SIFY has an improving earnings outlook. However, value investors will care about much more than just this.\nValue investors analyze a variety of traditional, tried-and-true metrics to help find companies that they believe are undervalued at their current share price levels.\nOur Value category grades stocks based on a number of key metrics, including the tried-and-true P/E ratio, the P/S ratio, earnings yield, and cash flow per share, as well as a variety of other fundamentals that value investors frequently use.\nSIFY currently has a forward P/E ratio of 30.36, while ZS has a forward P/E of 434.83. We also note that SIFY has a PEG ratio of 1.52. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. ZS currently has a PEG ratio of 8.59.\nAnother notable valuation metric for SIFY is its P/B ratio of 3.40. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For comparison, ZS has a P/B of 65.39.\nThese metrics, and several others, help SIFY earn a Value grade of B, while ZS has been given a Value grade of F.\nSIFY stands above ZS thanks to its solid earnings outlook, and based on these valuation figures, we also feel that SIFY is the superior value option right now.\nSify Technologies Limited (SIFY) - free report >>\nZscaler, Inc. (ZS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629387608000, + "published_utc": "2021-08-19T15:40:08Z", + "article_url": "https://www.zacks.com/stock/news/1784133/sify-vs-zs-which-stock-should-value-investors-buy-now", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.95025912573231, + "input_bin_label": ">+4%", + "output_percentage_change": 7.646459543655815, + "output_bin_label": ">+4%", + "overall_percentage_change": 15.141955835962145, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.17, + 3.1691000000000003, + 3.1687999999999996, + 3.1591, + 3.15328, + 3.1494, + 3.1552000000000002, + 3.15955, + 3.171822222222222, + 3.17945, + 3.19245, + 3.2066299999999996, + 3.22081, + 3.2408099999999997, + 3.2618099999999997, + 3.28181, + 3.2933099999999995, + 3.30231, + 3.3033100000000006, + 3.3054900000000003, + 3.30248, + 3.29748, + 3.29398, + 3.28698, + 3.27098, + 3.2589799999999998, + 3.2459800000000003, + 3.23548, + 3.23148, + 3.2274900000000004, + 3.224, + 3.22, + 3.21757, + 3.2145700000000006, + 3.21657, + 3.2155700000000005, + 3.21807, + 3.22057, + 3.21657, + 3.21357, + 3.2100700000000004, + 3.1945699999999997, + 3.17741, + 3.1631600000000004, + 3.14916, + 3.14116, + 3.13566, + 3.13338, + 3.13438, + 3.13839, + 3.14739, + 3.17089, + 3.19298, + 3.2122299999999995, + 3.2382199999999997, + 3.25313, + 3.2726300000000004, + 3.29191, + 3.30891, + 3.3204000000000002, + 3.3219000000000003, + 3.3249000000000004, + 3.3249000000000004, + 3.3238999999999996, + 3.31891, + 3.319, + 3.312, + 3.3019999999999996, + 3.2910000000000004, + 3.2822000000000005, + 3.2784, + 3.2704, + 3.2683999999999997, + 3.2763999999999998, + 3.2943999999999996, + 3.3084, + 3.3238999999999996, + 3.3429, + 3.3619, + 3.3742000000000005, + 3.3880000000000003, + 3.40831, + 3.42631, + 3.43731, + 3.43831, + 3.44632, + 3.4538199999999994, + 3.4638199999999997, + 3.47782, + 3.4983199999999997, + 3.5128299999999997, + 3.52252, + 3.53352, + 3.54302, + 3.5620199999999995, + 3.5747100000000005, + 3.5927100000000003, + 3.61475, + 3.63275, + 3.65225, + 3.67149, + 3.6924900000000003, + 3.71449, + 3.7629900000000007, + 3.8079899999999993, + 3.8494900000000003, + 3.87849, + 3.89345, + 3.92545, + 3.95311, + 3.9746099999999998, + 3.9921100000000003, + 4.01111, + 4.0061100000000005, + 3.9804100000000004, + 3.9462099999999998, + 3.92148, + 3.9029800000000003, + 3.8597699999999997, + 3.81911, + 3.7863600000000006, + 3.76186, + 3.7308700000000004, + 3.69204, + 3.66644, + 3.66044, + 3.6556700000000006, + 3.6462499999999998, + 3.6424600000000007, + 3.64246, + 3.645460000000001, + 3.64546, + 3.64745, + 3.6657800000000003, + 3.6862199999999996, + 3.70032, + 3.7088199999999993, + 3.72074, + 3.7277499999999995, + 3.72975, + 3.7317499999999995, + 3.72876, + 3.72676, + 3.69726, + 3.6681200000000005, + 3.6455800000000003, + 3.626410000000001, + 3.6062399999999997, + 3.5927300000000004, + 3.58273, + 3.5617400000000004, + 3.5417300000000003, + 3.51389, + 3.4998899999999997, + 3.48489, + 3.4643300000000004, + 3.4435000000000002, + 3.42967, + 3.41417, + 3.3991700000000002, + 3.3951599999999997, + 3.3921599999999996, + 3.393, + 3.399, + 3.4050000000000002, + 3.4120000000000004, + 3.4064600000000005, + 3.3884600000000007 + ], + "in_sma_50": [ + 3.17, + 3.1691000000000003, + 3.1687999999999996, + 3.1591, + 3.15328, + 3.1494, + 3.1552000000000002, + 3.15955, + 3.171822222222222, + 3.17945, + 3.1904090909090908, + 3.2003749999999997, + 3.2088076923076922, + 3.2174642857142857, + 3.2256333333333336, + 3.23215625, + 3.2364411764705885, + 3.2388611111111114, + 3.2410263157894734, + 3.24247, + 3.2437761904761904, + 3.2445136363636364, + 3.2458391304347822, + 3.2464291666666667, + 3.2437720000000003, + 3.2424730769230767, + 3.2399740740740737, + 3.237653571428571, + 3.2377344827586207, + 3.237476666666667, + 3.2373967741935483, + 3.236853125, + 3.2372727272727273, + 3.237058823529412, + 3.236, + 3.235, + 3.234054054054054, + 3.2331578947368422, + 3.2323076923076925, + 3.2314999999999996, + 3.2307317073170734, + 3.2267857142857146, + 3.2233511627906974, + 3.220263636363636, + 3.216702222222222, + 3.2146, + 3.2131191489361703, + 3.2123708333333334, + 3.2123224489795916, + 3.212878, + 3.215278, + 3.217914, + 3.2205499999999994, + 3.2235499999999995, + 3.227348, + 3.23013, + 3.23313, + 3.23673, + 3.23893, + 3.2410680000000003, + 3.2411679999999996, + 3.2415679999999996, + 3.2413680000000005, + 3.2401679999999997, + 3.238768, + 3.237568, + 3.236868, + 3.2366680000000003, + 3.236468, + 3.2364100000000002, + 3.236352, + 3.236152, + 3.236252, + 3.238052, + 3.2434519999999996, + 3.2474519999999996, + 3.252452, + 3.258152, + 3.262552, + 3.265752, + 3.269152, + 3.2738140000000002, + 3.2779999999999996, + 3.2826, + 3.2878000000000003, + 3.2936019999999995, + 3.2996019999999997, + 3.3068020000000002, + 3.314802, + 3.3227020000000005, + 3.329704, + 3.339404, + 3.349222, + 3.3585720000000006, + 3.3703719999999997, + 3.380312, + 3.3910119999999995, + 3.403076, + 3.414476, + 3.425474, + 3.434524, + 3.4437239999999996, + 3.4535240000000003, + 3.4687240000000004, + 3.484326, + 3.4995840000000005, + 3.5121840000000004, + 3.5233839999999996, + 3.5377840000000003, + 3.552016, + 3.5650660000000003, + 3.5771659999999996, + 3.590766, + 3.6051660000000005, + 3.616626, + 3.625026, + 3.63408, + 3.64358, + 3.6515380000000004, + 3.659398, + 3.666658, + 3.675458, + 3.6832599999999998, + 3.6882939999999995, + 3.691034, + 3.695434, + 3.700434, + 3.7042499999999996, + 3.7076500000000006, + 3.71305, + 3.71815, + 3.7228879999999998, + 3.727488, + 3.733988, + 3.740616, + 3.746234, + 3.7514340000000006, + 3.755634, + 3.7576360000000006, + 3.7593360000000002, + 3.761934, + 3.7641359999999997, + 3.7661360000000004, + 3.764836, + 3.761836, + 3.760408, + 3.7581740000000003, + 3.753932, + 3.7496319999999996, + 3.745432, + 3.739984, + 3.7339840000000004, + 3.7260159999999996, + 3.7122159999999997, + 3.697216, + 3.683376, + 3.671176, + 3.661176, + 3.647376, + 3.634644, + 3.6240939999999995, + 3.613994, + 3.602394, + 3.590794, + 3.582134, + 3.5765339999999997, + 3.568172, + 3.558272 + ], + "in_sma_200": [ + 3.17, + 3.1691000000000003, + 3.1687999999999996, + 3.1591, + 3.15328, + 3.1494, + 3.1552000000000002, + 3.15955, + 3.171822222222222, + 3.17945, + 3.1904090909090908, + 3.2003749999999997, + 3.2088076923076922, + 3.2174642857142857, + 3.2256333333333336, + 3.23215625, + 3.2364411764705885, + 3.2388611111111114, + 3.2410263157894734, + 3.24247, + 3.2437761904761904, + 3.2445136363636364, + 3.2458391304347822, + 3.2464291666666667, + 3.2437720000000003, + 3.2424730769230767, + 3.2399740740740737, + 3.237653571428571, + 3.2377344827586207, + 3.237476666666667, + 3.2373967741935483, + 3.236853125, + 3.2372727272727273, + 3.237058823529412, + 3.236, + 3.235, + 3.234054054054054, + 3.2331578947368422, + 3.2323076923076925, + 3.2314999999999996, + 3.2307317073170734, + 3.2267857142857146, + 3.2233511627906974, + 3.220263636363636, + 3.216702222222222, + 3.2146, + 3.2131191489361703, + 3.2123708333333334, + 3.2123224489795916, + 3.212878, + 3.214390196078431, + 3.2160365384615384, + 3.217620754716981, + 3.2187759259259257, + 3.2206145454545454, + 3.2214803571428567, + 3.223559649122807, + 3.226084482758621, + 3.228693220338983, + 3.2307983333333334, + 3.2320147540983606, + 3.2335951612903227, + 3.2346492063492067, + 3.2352015625, + 3.235736923076923, + 3.23625606060606, + 3.236759701492537, + 3.2372485294117648, + 3.237723188405797, + 3.2381414285714287, + 3.2385478873239437, + 3.2387069444444445, + 3.2392726027397263, + 3.240768918918919, + 3.2435586666666665, + 3.2457486842105263, + 3.2480766233766234, + 3.25079358974359, + 3.253441772151899, + 3.25514875, + 3.2569987654320984, + 3.259390243902439, + 3.261807228915663, + 3.2641666666666667, + 3.266470588235294, + 3.2690709302325582, + 3.271725287356322, + 3.2750011363636364, + 3.278652808988764, + 3.282167777777778, + 3.285112087912088, + 3.2879913043478264, + 3.2910236559139787, + 3.2938319148936173, + 3.2975810526315787, + 3.3009083333333336, + 3.304816494845361, + 3.309669387755102, + 3.3144202020202016, + 3.319176, + 3.323367326732673, + 3.327648039215686, + 3.3321368932038835, + 3.338943269230769, + 3.3461914285714287, + 3.352661320754717, + 3.3584308411214954, + 3.363723148148148, + 3.370477981651376, + 3.3768063636363634, + 3.3820378378378377, + 3.386975, + 3.3922230088495575, + 3.3974666666666664, + 3.4013408695652174, + 3.4038293103448276, + 3.406554700854701, + 3.409422881355932, + 3.4115949579831932, + 3.413665, + 3.415452892561983, + 3.417703278688524, + 3.4197552845528456, + 3.4212225806451615, + 3.4225488, + 3.4241952380952383, + 3.4261700787401574, + 3.427925, + 3.429491472868217, + 3.4312646153846154, + 3.4330106870229007, + 3.4349575757575757, + 3.4368751879699246, + 3.439473134328358, + 3.44208, + 3.4444985294117645, + 3.4468014598540146, + 3.44914347826087, + 3.450948920863309, + 3.452585, + 3.4541978723404254, + 3.4556478873239436, + 3.4571468531468534, + 3.4573750000000003, + 3.4576689655172417, + 3.4582712328767125, + 3.4590197278911567, + 3.4597581081081086, + 3.460464429530201, + 3.4612613333333333, + 3.461319867549669, + 3.461311184210526, + 3.4608555555555554, + 3.4601357142857143, + 3.459425161290323, + 3.458659615384615, + 3.4580312101910824, + 3.4578537974683545, + 3.4575528301886793, + 3.457380625, + 3.4572105590062114, + 3.4570425925925923, + 3.4566926380368104, + 3.4564079268292685, + 3.4561266666666666, + 3.4558487951807226, + 3.454943113772455, + 3.453723214285714 + ], + "in_ema_10": [ + 3.17, + 3.1696727272727268, + 3.169404958677686, + 3.162240420736288, + 3.1563785260569626, + 3.151582430410242, + 3.158567443062925, + 3.1642824534151206, + 3.1835038255214623, + 3.19524858451756, + 3.214294296423458, + 3.231695333437375, + 3.24593254553967, + 3.26121753725973, + 3.2755416213943245, + 3.2854431447771746, + 3.28899893663587, + 3.287362766338439, + 3.2860240815496313, + 3.283092430358789, + 3.2806938066571907, + 3.276931296355883, + 3.2765801515639046, + 3.2735655785522852, + 3.2565536551791423, + 3.2480893542374796, + 3.2348003807397556, + 3.223927584241618, + 3.226849841652233, + 3.227422597715463, + 3.228800307221742, + 3.2272002513632434, + 3.2314729329335625, + 3.231205126945642, + 3.22553146750098, + 3.220889382500802, + 3.2170913129552017, + 3.2139838015088014, + 3.2114412921435647, + 3.2093610572083713, + 3.207659046806849, + 3.1817210382965126, + 3.1630626676971465, + 3.14932400084312, + 3.133083273417098, + 3.130704496432171, + 3.1333036788990487, + 3.1412848281901304, + 3.1537784957919244, + 3.169473314738847, + 3.1913872575136017, + 3.211135028874765, + 3.22729229635208, + 3.236875515197156, + 3.2519708760704003, + 3.255085262239418, + 3.270524305468615, + 3.288610795383412, + 3.3052270144046094, + 3.3142766481492254, + 3.312589984849366, + 3.3157554421494813, + 3.312890816304121, + 3.305092486067008, + 3.298712034054825, + 3.293491664226675, + 3.2892204525490976, + 3.2857258248128978, + 3.2828665839378255, + 3.279981750494584, + 3.277621432222841, + 3.2725993536368696, + 3.2739449257028927, + 3.2877731210296393, + 3.3172689172060683, + 3.334129114077692, + 3.350651093336293, + 3.370532712729694, + 3.3867994922333855, + 3.3873814027364064, + 3.3905847840570598, + 3.4019511869557757, + 3.41250551660018, + 3.4211408772183285, + 3.428206172269541, + 3.4394595954932607, + 3.450466941767213, + 3.4703820432640833, + 3.4939489444887952, + 3.5123218636726508, + 3.5191906157321684, + 3.524792321962683, + 3.5330118997876494, + 3.5370097361898947, + 3.5575534205190045, + 3.568361889515549, + 3.5886597277854495, + 3.623521595460822, + 3.6519722144679454, + 3.677068175473773, + 3.688964870842178, + 3.7018803488708727, + 3.717902103621623, + 3.7764653575086005, + 3.8352898379615823, + 3.871055321968567, + 3.8890452634288275, + 3.896491579169041, + 3.9334931102292146, + 3.9576943629148116, + 3.9576590242030276, + 3.9535392016206585, + 3.958350255871448, + 3.9641047548039117, + 3.9420857084759273, + 3.896251943298486, + 3.864697044516943, + 3.8429339455138622, + 3.811109591784069, + 3.783635120550602, + 3.755701462268674, + 3.7437557418561878, + 3.730363788791426, + 3.7069703726475303, + 3.685157577620706, + 3.6751289271442142, + 3.6751054858452656, + 3.6706863066006714, + 3.66328879630964, + 3.662690833344251, + 3.6622015909180234, + 3.6672558471147463, + 3.6713911476393375, + 3.692047302614003, + 3.7101114294114566, + 3.721182078609373, + 3.7282398824985776, + 3.7358326311352, + 3.729335789110618, + 3.72036564563596, + 3.7130264373385122, + 3.7034034487315095, + 3.6973300944166896, + 3.659633713613655, + 3.630609402047536, + 3.615153147129802, + 3.6066343931062015, + 3.599664503450528, + 3.5933618664595226, + 3.5909324361941546, + 3.5689629023406715, + 3.549151465551458, + 3.5205057445421017, + 3.489504700079901, + 3.464140209156282, + 3.441569262036958, + 3.426738487121147, + 3.4273314894627562, + 3.4241803095604366, + 3.4252384350949026, + 3.4261041741685565, + 3.4268125061379098, + 3.421937505021926, + 3.4197670495633936, + 3.4179912223700493, + 3.416538272848222, + 3.3961858596030905, + 3.3696066124025283 + ], + "in_ema_50": [ + 3.17, + 3.169929411764706, + 3.169861591695502, + 3.1682983920211685, + 3.166796494294848, + 3.165353494518579, + 3.1663200241453016, + 3.1672486506494075, + 3.171278115329823, + 3.1742907382580654, + 3.1792205132283375, + 3.184349120552717, + 3.189276606021238, + 3.1947951704909934, + 3.2004894775305623, + 3.2055683215489714, + 3.2094676030568547, + 3.2122335794075663, + 3.2148910860974653, + 3.2170482984073687, + 3.2191209141560995, + 3.2207240155617427, + 3.222852485539714, + 3.2243092508126665, + 3.222571633133738, + 3.2220786279128073, + 3.2202324072103443, + 3.2184585873197427, + 3.219303348601321, + 3.2197228251267593, + 3.2203219300237493, + 3.220309305316936, + 3.2215010972652918, + 3.2218343875686135, + 3.220978137075727, + 3.2201554650335416, + 3.2193650546400696, + 3.218605640732616, + 3.2178760077627095, + 3.2171749878504463, + 3.216501458915135, + 3.2105602252321885, + 3.205404922281907, + 3.2007811998394793, + 3.1952603684732255, + 3.1923089814742758, + 3.1904537272988143, + 3.189933973287096, + 3.1907208762954453, + 3.1926573125191533, + 3.1964746728125197, + 3.20053448956497, + 3.204435097817324, + 3.207398427314684, + 3.2118102536945004, + 3.214056910412363, + 3.218995855102074, + 3.224917586274542, + 3.230999249557893, + 3.2358620240850344, + 3.23857331725817, + 3.2421586773656927, + 3.2444269645278223, + 3.2454298286639864, + 3.2463933647948107, + 3.2473191151950145, + 3.2482085616579552, + 3.2490631278674473, + 3.2498841816765673, + 3.2505553902382704, + 3.251200276895593, + 3.251153207213413, + 3.2522844539893576, + 3.2561164361858537, + 3.263719713198173, + 3.269456195033539, + 3.2755559520910476, + 3.2827890520090457, + 3.2897385009498676, + 3.29367032444203, + 3.298036194071754, + 3.3041171276375674, + 3.3102301814557022, + 3.316103507673126, + 3.321746507372219, + 3.3283486051223283, + 3.3350800323724332, + 3.343900423259789, + 3.353943543916268, + 3.363396738272493, + 3.370718434810827, + 3.377749084426089, + 3.385288336017223, + 3.391943695389097, + 3.4020635504718775, + 3.410492430845529, + 3.421061355126097, + 3.435153066689779, + 3.4486764758392, + 3.4620617120808, + 3.4730592919992, + 3.484311868783545, + 3.4962996386351706, + 3.5176212214337914, + 3.540459604906976, + 3.559735698832193, + 3.5758244949564206, + 3.589713730448326, + 3.6097249567052545, + 3.6276416250697543, + 3.6405772476160387, + 3.652123237905606, + 3.664981150144602, + 3.677726987393833, + 3.68420828200584, + 3.6844354082016895, + 3.685935980429074, + 3.6882522164906795, + 3.68745409035379, + 3.686377459359524, + 3.684166578600327, + 3.6843953402238436, + 3.683834738646438, + 3.68061376850344, + 3.6769426403268346, + 3.67510175247088, + 3.6750977621779044, + 3.674144908759163, + 3.6724137358666473, + 3.6719269226954063, + 3.671459200236763, + 3.6721862904235567, + 3.672884867269692, + 3.6772815391414686, + 3.6817567729006266, + 3.6852565072966805, + 3.688187624657595, + 3.6913959531023957, + 3.691737288274851, + 3.691277002460151, + 3.6908347670695574, + 3.689629482086438, + 3.688859698475205, + 3.681061278927158, + 3.6739608366162892, + 3.6689270783176116, + 3.6649809183835877, + 3.6611895098195255, + 3.657417372179544, + 3.6543813967999546, + 3.647154675356819, + 3.6398152763232186, + 3.6300813439183868, + 3.6190977618039404, + 3.6085449083998644, + 3.5980137355214383, + 3.5886798635402055, + 3.5824571237935308, + 3.5756940993310393, + 3.5699806052396266, + 3.564491169740034, + 3.559217006220817, + 3.552973202055295, + 3.5473664098178324, + 3.5419794917857605, + 3.536803825441221, + 3.527697793070977, + 3.516807683538782 + ], + "in_ema_200": [ + 3.17, + 3.169982089552239, + 3.1699643573178884, + 3.1695667020211933, + 3.1691730034936194, + 3.16878322236433, + 3.1689943345796103, + 3.1692033461758333, + 3.170206297955178, + 3.170981359667067, + 3.172265127232569, + 3.173635623479011, + 3.1749924829468816, + 3.1765348463006444, + 3.178161365242927, + 3.1796721974295648, + 3.1809192402412108, + 3.1819051184477662, + 3.182881186920923, + 3.183747045757531, + 3.184604289083327, + 3.1853544951620996, + 3.1862464902351135, + 3.1869803560039185, + 3.1869108997252726, + 3.1871406420165638, + 3.187019839608439, + 3.1869002392143257, + 3.187428595043039, + 3.1878521911122624, + 3.188321323539006, + 3.1886365342500604, + 3.1892540811729453, + 3.189659513201075, + 3.189762403616985, + 3.189864270247662, + 3.189965123280024, + 3.1900649727996258, + 3.1901638287916696, + 3.1902617011420014, + 3.190358599638101, + 3.189111250387971, + 3.188016611080628, + 3.1870164457962438, + 3.1857526005644403, + 3.185098345832456, + 3.18469935731671, + 3.184624736845897, + 3.184877227026535, + 3.185426707354629, + 3.186467237629708, + 3.187596916857273, + 3.1887153554955088, + 3.189623660415952, + 3.190919942401863, + 3.1916978534227396, + 3.193173496672265, + 3.1949329643670685, + 3.1967744274081924, + 3.198348811215076, + 3.1994100170736326, + 3.2007094198888204, + 3.2016973858600757, + 3.2023770138614682, + 3.203049879395185, + 3.203716049749462, + 3.2043755915429997, + 3.2050285707316264, + 3.205675052614894, + 3.2062852510963378, + 3.2068893779511005, + 3.2073183393645226, + 3.208041539967861, + 3.2094540619582306, + 3.2118475538790445, + 3.2138192200096016, + 3.215920521303038, + 3.2183491728323617, + 3.220753658674826, + 3.2224377018720913, + 3.224254242151971, + 3.2265313143693644, + 3.228854385868177, + 3.231154342227698, + 3.233431413449313, + 3.2359853297333996, + 3.2386123413778436, + 3.241810228528313, + 3.2453743058563895, + 3.248853168484684, + 3.2518506493952843, + 3.2548173096003064, + 3.2579534557734378, + 3.260909142780667, + 3.26478069359877, + 3.2682853633142055, + 3.2723820263658054, + 3.277436931576096, + 3.2824375591226027, + 3.2874879316686467, + 3.2920154149356256, + 3.296671977971092, + 3.3015807145086935, + 3.3089281700857214, + 3.3167995315774057, + 3.3239159541487746, + 3.330344651122419, + 3.3363113710117482, + 3.3439102628424773, + 3.351101205500761, + 3.3571350243515, + 3.362884924606709, + 3.3690253731180855, + 3.3752042251268612, + 3.379858909453957, + 3.3829448904544153, + 3.3863255383105906, + 3.3898944384269036, + 3.3926606629201683, + 3.3953207558264356, + 3.397655872683884, + 3.4005647694730996, + 3.4032467120654073, + 3.4052213716468462, + 3.4070301142175246, + 3.409248720046206, + 3.41189301138903, + 3.414270195355308, + 3.416416760575653, + 3.418840474400771, + 3.4212400716704154, + 3.4239142998129983, + 3.426561918720332, + 3.4301284667927665, + 3.433723208416719, + 3.437079196392672, + 3.440292338717123, + 3.443573011963719, + 3.4461255193073637, + 3.448452628567987, + 3.450756582512584, + 3.452839601592061, + 3.4550004015762195, + 3.4553486562869042, + 3.455792948264149, + 3.4566865507689837, + 3.457797132353372, + 3.458896663374732, + 3.4599524179680183, + 3.4611469212718196, + 3.461236006632299, + 3.461223708058844, + 3.4605309348443285, + 3.45943112454737, + 3.458342257636451, + 3.4571647227345954, + 3.4561979095730573, + 3.4559372338559124, + 3.455480146951874, + 3.455226613151358, + 3.454975602075225, + 3.4547270886217403, + 3.4541825404762503, + 3.4537429132078303, + 3.453307660340091, + 3.452876738346658, + 3.451401347915348, + 3.4493973544037524 + ], + "in_macd": [ + 0.0, + -0.0001435897435895228, + -0.00025445248009337007, + -0.003385704453364724, + -0.0058003810198496986, + -0.007626120426413419, + -0.004183310896782366, + -0.0014382799445438188, + 0.007110542367831485, + 0.011980297257950578, + 0.019799275621913637, + 0.026497343848700616, + 0.03144315406799336, + 0.036555191657832165, + 0.040941486730693644, + 0.04311375225238612, + 0.04233004287761677, + 0.03923932991587309, + 0.036370659305779096, + 0.03290294689837436, + 0.029811115845298275, + 0.026259269682969766, + 0.024373814488177548, + 0.021422260537975912, + 0.012483894787385541, + 0.007731797463848, + 0.0011285098461035759, + -0.004057866604791904, + -0.002889838278800738, + -0.0027395045387352823, + -0.0021916418701515283, + -0.0029340099574990397, + -0.001033198516446454, + -0.0011834664926420047, + -0.003680873408548724, + -0.005595583973335483, + -0.007031945994483646, + -0.008077164717668062, + -0.008804020814548785, + -0.009273164242992848, + -0.009535049672765528, + -0.02040079979953635, + -0.027556577821370443, + -0.03217883606843275, + -0.03762728528116277, + -0.03668088753864529, + -0.033527090019137784, + -0.0281054299680239, + -0.020920876595007964, + -0.012652398862930347, + -0.0020494331313831715, + 0.007078809913348749, + 0.0141498970861349, + 0.0179332286649716, + 0.02387591604252215, + 0.024207355827867705, + 0.02984700402632523, + 0.03631855741228174, + 0.04177269687521301, + 0.04357553894018462, + 0.04050283071256766, + 0.0396281695004741, + 0.03609812815766, + 0.03052788917787508, + 0.02581584565607331, + 0.02182987599476327, + 0.018458191775847954, + 0.015606209076973077, + 0.013193901161022925, + 0.010914242239283833, + 0.009003805850579027, + 0.006048292373951547, + 0.006056955121620522, + 0.011578762629091965, + 0.02375022135854543, + 0.029824723538504294, + 0.0354406472004265, + 0.04222872816403633, + 0.04706578614790091, + 0.04473509612217752, + 0.043595836459606296, + 0.04604347249081542, + 0.04798685146124093, + 0.04896258311657409, + 0.04916906708452373, + 0.05117165062540119, + 0.05294721721012996, + 0.05852126832682458, + 0.06541237654273324, + 0.06966709236382673, + 0.06862486581495286, + 0.067018279592161, + 0.06659125871000571, + 0.06430124225008349, + 0.0693526396988613, + 0.06988746516786026, + 0.07453569064735577, + 0.0853371699757659, + 0.09279545526183375, + 0.09837906390178075, + 0.09784338333305831, + 0.0977046776643089, + 0.09887572390486943, + 0.11860944134229001, + 0.13750498131357602, + 0.14531766953821856, + 0.14483681080210342, + 0.1396186244897386, + 0.1475004600058094, + 0.14933038287445966, + 0.1403591784795335, + 0.12993605049513812, + 0.12387877300884398, + 0.11851903967332689, + 0.10124267834580447, + 0.07434817669779337, + 0.055038260287553875, + 0.04106110913665306, + 0.023491989469860197, + 0.00882909526402642, + -0.005152706125318929, + -0.011262063839190262, + -0.01750771944020979, + -0.027657931441690042, + -0.03646783621274485, + -0.03952439594832624, + -0.037878972425510415, + -0.03808863807087626, + -0.039478106732392604, + -0.0377236664332119, + -0.03591920561267736, + -0.03170295618789787, + -0.02803833961648472, + -0.017269328460916, + -0.008124726234063573, + -0.0024949127944036142, + 0.0010668488782004104, + 0.004642965870945037, + 0.0018157872655915064, + -0.0020233502430540007, + -0.005008163388083631, + -0.008877083505834715, + -0.01101738179175582, + -0.02692767381871075, + -0.03828841345443035, + -0.04311533580772231, + -0.04459494351121007, + -0.04524597583147916, + -0.045503668095718375, + -0.043990422227579096, + -0.05107046694937756, + -0.05684120891717548, + -0.06617109269345978, + -0.07604526268691947, + -0.08291482307852549, + -0.08814977981749239, + -0.08965124415921899, + -0.08422189292656368, + -0.08060377565965027, + -0.07525506525782788, + -0.07020687260388936, + -0.06545165758893567, + -0.06337333633689068, + -0.0602250979048109, + -0.05707220343061925, + -0.053951591481544714, + -0.059299811846440065, + -0.0671697872110002 + ], + "in_signal": [ + 0.0, + -2.8717948717904563e-05, + -7.386485499299768e-05, + -0.0007362327746673429, + -0.0017490624237038142, + -0.0029244740242457355, + -0.003176241398753062, + -0.0028286491079112137, + -0.0008408108127626738, + 0.0017234108013799768, + 0.005338583765486709, + 0.009570335782129492, + 0.013944899439302267, + 0.01846695788300825, + 0.02296186365254533, + 0.02699224137251349, + 0.03005980167353415, + 0.03189570732200194, + 0.032790697718757374, + 0.032813147554680774, + 0.03221274121280428, + 0.031022046906837377, + 0.029692400423105413, + 0.028038372446079516, + 0.024927476914340725, + 0.021488341024242182, + 0.017416374788614464, + 0.01312152650993319, + 0.009919253552186405, + 0.007387501934002068, + 0.005471673173171349, + 0.003790536547037271, + 0.0028257895343405262, + 0.0020239383289440203, + 0.0008829759814454715, + -0.0004127360095107193, + -0.0017365780065053047, + -0.0030046953487378562, + -0.004164560441900042, + -0.005186281202118604, + -0.006056034896247989, + -0.008924987876905661, + -0.012651305865798618, + -0.016556811906325443, + -0.02077090658129291, + -0.023952902772763386, + -0.025867740222038266, + -0.026315278171235395, + -0.02523639785598991, + -0.022719598057378002, + -0.018585565072179035, + -0.013452690075073478, + -0.007932172642831803, + -0.002759092381271122, + 0.0025679093034875326, + 0.006895798608363568, + 0.0114860396919559, + 0.01645254323602107, + 0.02151657396385946, + 0.025928366959124496, + 0.02884325970981313, + 0.031000241667945325, + 0.032019818965888264, + 0.03172143300828563, + 0.030540315537843168, + 0.02879822762922719, + 0.026730220458551345, + 0.024505418182235693, + 0.02224311477799314, + 0.01997734027025128, + 0.01778263338631683, + 0.015435765183843774, + 0.013560003171399125, + 0.013163755062937694, + 0.015281048322059242, + 0.018189783365348253, + 0.021639956132363903, + 0.025757710538698388, + 0.030019325660538894, + 0.03296247975286662, + 0.03508915109421456, + 0.03728001537353473, + 0.03942138259107597, + 0.04132962269617559, + 0.04289751157384522, + 0.04455233938415642, + 0.046231314949351135, + 0.04868930562484583, + 0.05203391980842332, + 0.055560554319504005, + 0.05817341661859378, + 0.059942389213307225, + 0.061272163112646924, + 0.061877978940134234, + 0.06337291109187965, + 0.06467582190707577, + 0.06664779565513178, + 0.0703856705192586, + 0.07486762746777365, + 0.07956991475457507, + 0.08322460847027173, + 0.08612062230907916, + 0.08867164262823722, + 0.09465920237104779, + 0.10322835815955345, + 0.11164622043528648, + 0.11828433850864987, + 0.12255119570486764, + 0.127541048565056, + 0.1318989154269367, + 0.13359096803745607, + 0.13285998452899248, + 0.13106374222496278, + 0.12855480171463562, + 0.1230923770408694, + 0.1133435369722542, + 0.10168248163531415, + 0.08955820713558194, + 0.07634496360243759, + 0.06284178993475537, + 0.04924289072274051, + 0.03714189981035436, + 0.02621197596024153, + 0.015437994479855218, + 0.005056828341335204, + -0.0038594165165970855, + -0.010663327698379752, + -0.01614838977287905, + -0.020814333164781762, + -0.02419619981846779, + -0.02654080097730971, + -0.02757323201942734, + -0.027666253538838816, + -0.025586868523254255, + -0.02209444006541612, + -0.018174534611213617, + -0.014326257913330812, + -0.010532413156475644, + -0.008062773072062214, + -0.0068548885062605725, + -0.0064855434826251845, + -0.006963851487267091, + -0.007774557548164838, + -0.011605180802274021, + -0.016941827332705287, + -0.02217652902770869, + -0.02666021192440897, + -0.030377364705823008, + -0.033402625383802086, + -0.035520184752557485, + -0.0386302411919215, + -0.0422724347369723, + -0.0470521663282698, + -0.052850785599999735, + -0.058863593095704894, + -0.0647208304400624, + -0.06970691318389372, + -0.07260990913242771, + -0.07420868243787222, + -0.07441795900186336, + -0.07357574172226856, + -0.07195092489560198, + -0.07023540718385972, + -0.06823334532804996, + -0.06600111694856382, + -0.06359121185516001, + -0.06273293185341602, + -0.06362030292493286 + ], + "in_upper_bb": [ + NaN, + 3.1716455844122717, + 3.170878460969082, + 3.197937095668961, + 3.1958086726809105, + 3.1919235934511656, + 3.204685351367855, + 3.2115547250600502, + 3.2600735552307256, + 3.275628225764001, + 3.3070697082414346, + 3.3312939929967103, + 3.348124608283187, + 3.366167471902133, + 3.382276762207716, + 3.392232647906333, + 3.3954111273862178, + 3.3944455824198454, + 3.393400910378018, + 3.391341602749695, + 3.39275931872111, + 3.3925259443640434, + 3.3924598261508443, + 3.384929322665754, + 3.3774376276611586, + 3.3653481845867095, + 3.3674655763522923, + 3.369477733162935, + 3.368799774620278, + 3.3689375403624497, + 3.3653349692043744, + 3.3600880381759075, + 3.3542373866202073, + 3.3433470174839703, + 3.3288044035830198, + 3.3140233893196305, + 3.3034473870255034, + 3.2970551192844164, + 3.289556828345587, + 3.283151472691921, + 3.275734350843714, + 3.2940200053778432, + 3.2955354223414077, + 3.2938600229396853, + 3.3026642931180263, + 3.30060900577275, + 3.3000157296386265, + 3.3001226456599095, + 3.2960952195671216, + 3.2976414733811112, + 3.3082417487050164, + 3.3221697375967567, + 3.33127871752634, + 3.338637756315797, + 3.3558014613305813, + 3.3627308559304208, + 3.3816470293434766, + 3.4049735618003996, + 3.4278291841399904, + 3.443647880346664, + 3.451000559937315, + 3.452653193461149, + 3.448638624138394, + 3.439742044108069, + 3.4196170512360395, + 3.4059860139172744, + 3.3927220510210145, + 3.3824300065039004, + 3.3763043211633543, + 3.374073650523566, + 3.3743876978998775, + 3.3752025221008983, + 3.3745897473085846, + 3.381167697871643, + 3.4116833465496206, + 3.4267199796030483, + 3.4410750541009754, + 3.4593886724048386, + 3.4746752553237443, + 3.478654189565776, + 3.4870168425518853, + 3.5022183844668584, + 3.5176288905101827, + 3.530131651022213, + 3.5404136044683616, + 3.553586067729404, + 3.565604613853763, + 3.586513561110257, + 3.611680765024898, + 3.6291362177367166, + 3.6322241454476956, + 3.6258487446457357, + 3.6210491172524635, + 3.620970669843316, + 3.6475685531243562, + 3.6603115817191356, + 3.6853217967362735, + 3.7348837113831213, + 3.7745023473254844, + 3.8037992701981906, + 3.817552162568643, + 3.83481463325038, + 3.8541228780309673, + 3.9361701292462645, + 4.016807233265543, + 4.064736750629793, + 4.091351604649266, + 4.109884446865768, + 4.158758356115631, + 4.192635552662907, + 4.199790639530283, + 4.199113210753781, + 4.200332351665813, + 4.193414190901202, + 4.183659176287165, + 4.174132757524361, + 4.169762883491317, + 4.171734988877946, + 4.180544392380958, + 4.1892646827680755, + 4.19866198004661, + 4.202204506600828, + 4.207195738389929, + 4.195867914849014, + 4.167952685084196, + 4.143495637521201, + 4.123863343307512, + 4.108356180999196, + 4.053060685425988, + 3.995784767825124, + 3.9598917413358303, + 3.9248640391750778, + 3.8680696378798993, + 3.799103246154072, + 3.7831656553925637, + 3.7952376345330476, + 3.8011364670923413, + 3.8056455624004144, + 3.8072389122697565, + 3.807699744952242, + 3.8073657852166027, + 3.80654769835975, + 3.8065457049543863, + 3.825666425554021, + 3.837651802214787, + 3.8428186365525168, + 3.8437973848653515, + 3.8451093346999237, + 3.8466458774767984, + 3.846069490249596, + 3.853981569369914, + 3.8573667918644032, + 3.865818521192248, + 3.85924824878395, + 3.8431138913509235, + 3.8250230964809475, + 3.8002904141459446, + 3.7626473264664804, + 3.7368111026082236, + 3.710889068117081, + 3.6808683630113874, + 3.6512365593349423, + 3.6130044919573376, + 3.6091569443181815, + 3.6037283011901478, + 3.590292374262488, + 3.5753168932553923, + 3.562870923847312 + ], + "in_lower_bb": [ + NaN, + 3.1665544155877288, + 3.166721539030917, + 3.1202629043310393, + 3.1107513273190897, + 3.1068764065488343, + 3.1057146486321456, + 3.1075452749399495, + 3.0835708892137186, + 3.083271774235999, + 3.073748473576747, + 3.0694560070032892, + 3.0694907763321977, + 3.0687610995264385, + 3.068989904458951, + 3.072079852093667, + 3.0774712255549592, + 3.0832766398023774, + 3.088651721200929, + 3.0935983972503047, + 3.1021706812788894, + 3.1115840556359564, + 3.1223301738491553, + 3.1428606773342462, + 3.1553523723388417, + 3.17544181541329, + 3.171824423647707, + 3.1683122668370642, + 3.1659902253797214, + 3.1640424596375505, + 3.161145030795627, + 3.1573919618240933, + 3.1573126133797924, + 3.1582029825160296, + 3.158745596416981, + 3.1605266106803684, + 3.160602612974497, + 3.158994880715583, + 3.1584931716544125, + 3.1579085273080794, + 3.158335649156286, + 3.120549994622157, + 3.0994445776585926, + 3.0838699770603153, + 3.0630657068819747, + 3.0561209942272507, + 3.053714270361374, + 3.0538273543400907, + 3.0548547804328776, + 3.054318526618889, + 3.049218251294984, + 3.043290262403244, + 3.0391112824736606, + 3.0367522436842025, + 3.031578538669419, + 3.031559144069579, + 3.0266429706565243, + 3.0203164381996, + 3.01546081586001, + 3.0151421196533366, + 3.0182894400626843, + 3.0431368065388504, + 3.0692413758616057, + 3.096387955891931, + 3.1375129487639595, + 3.166143986082725, + 3.191907948978985, + 3.211479993496099, + 3.223605678836645, + 3.228526349476434, + 3.2259123021001224, + 3.2200974778991016, + 3.2187102526914146, + 3.2191323021283567, + 3.2016266534503797, + 3.2006800203969514, + 3.194824945899024, + 3.185511327595161, + 3.1782247446762555, + 3.1777458104342236, + 3.179383157448115, + 3.1764916155331413, + 3.177081109489818, + 3.183578348977788, + 3.1922963955316384, + 3.2011339322705967, + 3.2121153861462366, + 3.2202064388897433, + 3.228039234975102, + 3.243383782263283, + 3.2686058545523036, + 3.3049812553542646, + 3.338780882747536, + 3.359359330156684, + 3.3527614468756437, + 3.360718418280865, + 3.3612082032637263, + 3.343686288616878, + 3.3360676526745157, + 3.3467707298018095, + 3.3667678374313565, + 3.3801953667496196, + 3.3938871219690334, + 3.3698398707537343, + 3.3532027667344577, + 3.3594632493702083, + 3.3798483953507343, + 3.398315553134232, + 3.3994416438843706, + 3.4127244473370926, + 3.446309360469719, + 3.4854867892462176, + 3.5252676483341867, + 3.5756858090987977, + 3.6047408237128353, + 3.6215672424756384, + 3.6302071165086836, + 3.6246950111220553, + 3.604675607619043, + 3.582955317231925, + 3.5623080199533903, + 3.551765493399172, + 3.5347842616100706, + 3.502282085150987, + 3.4788973149158027, + 3.463154362478799, + 3.4532866566924882, + 3.4408738190008035, + 3.449169314574012, + 3.465785232174876, + 3.471928258664169, + 3.4824559608249226, + 3.510250362120101, + 3.5587167538459274, + 3.5694943446074365, + 3.5655223654669532, + 3.5633535329076595, + 3.561344437599585, + 3.5629710877302436, + 3.564510255047758, + 3.569844214783398, + 3.567672301640251, + 3.5676642950456134, + 3.5373735744459798, + 3.5166881977852134, + 3.5030813634474818, + 3.4914326151346486, + 3.481870665300077, + 3.4738341225232006, + 3.466410509750403, + 3.4395084306300863, + 3.4131232081355973, + 3.3748314788077516, + 3.337901751216049, + 3.3098961086490766, + 3.2848869035190535, + 3.2696195858540555, + 3.273262673533519, + 3.2700888973917754, + 3.2710109318829192, + 3.2760316369886118, + 3.2826534406650576, + 3.293885508042664, + 3.2897330556818183, + 3.2861616988098517, + 3.2860376257375123, + 3.274643106744608, + 3.2552590761526887 + ], + "out_sma_10": [ + 3.21, + 3.2104999999999997, + 3.209433333333333, + 3.207075, + 3.20368, + 3.2164, + 3.2226285714285714, + 3.2273, + 3.2342666666666666, + 3.23984, + 3.24384, + 3.2537399999999996, + 3.2640100000000003, + 3.2740099999999996, + 3.2840000000000003, + 3.2875, + 3.2975000000000003, + 3.307, + 3.3278, + 3.3578, + 3.3925600000000005, + 3.4205599999999996, + 3.45055, + 3.48055, + 3.50955, + 3.5360500000000004, + 3.56447, + 3.5948300000000004, + 3.6090299999999997, + 3.6170300000000006, + 3.62427, + 3.6322699999999997, + 3.6382800000000004, + 3.64578, + 3.65278, + 3.66678, + 3.66736 + ], + "out_sma_50": [ + 3.21, + 3.2104999999999997, + 3.209433333333333, + 3.207075, + 3.20368, + 3.2164, + 3.2226285714285714, + 3.2273, + 3.2342666666666666, + 3.23984, + 3.2407636363636367, + 3.2465333333333333, + 3.2514153846153846, + 3.254885714285714, + 3.257226666666667, + 3.2608375, + 3.266670588235294, + 3.2715777777777775, + 3.2834947368421052, + 3.29882, + 3.313047619047619, + 3.3256363636363635, + 3.337995652173913, + 3.3489125000000004, + 3.358156, + 3.3666884615384616, + 3.3769666666666667, + 3.387025, + 3.395748275862069, + 3.40489, + 3.413441935483871, + 3.421459375, + 3.428990909090909, + 3.436226470588235, + 3.442334285714286, + 3.4500472222222225, + 3.455451351351351 + ], + "out_sma_200": [ + 3.21, + 3.2104999999999997, + 3.209433333333333, + 3.207075, + 3.20368, + 3.2164, + 3.2226285714285714, + 3.2273, + 3.2342666666666666, + 3.23984, + 3.2407636363636367, + 3.2465333333333333, + 3.2514153846153846, + 3.254885714285714, + 3.257226666666667, + 3.2608375, + 3.266670588235294, + 3.2715777777777775, + 3.2834947368421052, + 3.29882, + 3.313047619047619, + 3.3256363636363635, + 3.337995652173913, + 3.3489125000000004, + 3.358156, + 3.3666884615384616, + 3.3769666666666667, + 3.387025, + 3.395748275862069, + 3.40489, + 3.413441935483871, + 3.421459375, + 3.428990909090909, + 3.436226470588235, + 3.442334285714286, + 3.4500472222222225, + 3.455451351351351 + ], + "out_ema_10": [ + 3.21, + 3.210181818181818, + 3.209657851239669, + 3.207901878287002, + 3.20466517314391, + 3.2183624143904717, + 3.2259328845012947, + 3.232126905501059, + 3.242649286319048, + 3.2512585069883118, + 3.2510296875358913, + 3.2617515625293656, + 3.2705240057058447, + 3.275883277395691, + 3.278449954232838, + 3.285095417099594, + 3.2987144321723947, + 3.3089481717774136, + 3.3433212314542473, + 3.388171916644384, + 3.4262497499817686, + 3.456022522712356, + 3.484000245855564, + 3.505091110245461, + 3.5187109083826495, + 3.529854379585804, + 3.550644492388385, + 3.5702727664995875, + 3.5829504453178442, + 3.5987776370782356, + 3.611727157609465, + 3.6223222198622897, + 3.6309909071600552, + 3.6389925604036817, + 3.6409939130575575, + 3.6553586561380014, + 3.654384355022001 + ], + "out_ema_50": [ + 3.21, + 3.2100392156862743, + 3.209931795463283, + 3.209542313288252, + 3.2087798696298893, + 3.211572815918913, + 3.2134719211769953, + 3.215296551719074, + 3.218226098710483, + 3.22104076150615, + 3.2221764179176735, + 3.225620479960118, + 3.228929480745996, + 3.2317165599324276, + 3.2340021850331166, + 3.237178569933779, + 3.2419950966030426, + 3.246426661442139, + 3.256292282562055, + 3.269378859716484, + 3.2822502769825044, + 3.294318893571426, + 3.3066946232352916, + 3.3181967948731232, + 3.32846358723104, + 3.3383277602808032, + 3.350322750073713, + 3.3624120539923914, + 3.3732978557966113, + 3.384933234000666, + 3.3961123228633854, + 3.4068530160844293, + 3.417172505649746, + 3.4272833877811286, + 3.4360173725740255, + 3.447153946198574, + 3.4551086934064728 + ], + "out_ema_200": [ + 3.21, + 3.2100099502487565, + 3.209982985569664, + 3.2098836523799164, + 3.2096868001174297, + 3.2103864339471073, + 3.210880101271017, + 3.2113688564822507, + 3.2121512559202383, + 3.2129258702891916, + 3.213294767102235, + 3.2142570082255957, + 3.2152096748104158, + 3.2160533596381726, + 3.2167891471044596, + 3.2177663695213305, + 3.2191816295260938, + 3.2205330560979735, + 3.2232939212114267, + 3.2269427379157904, + 3.2306308698768276, + 3.234206682116859, + 3.2379449240858453, + 3.241547462154643, + 3.2449151490983783, + 3.2482493267192902, + 3.252189134413626, + 3.256233023623441, + 3.2600516005028095, + 3.2641306890550204, + 3.268169189661438, + 3.2721675061822197, + 3.2761260384590134, + 3.2800949335987246, + 3.283775581025603, + 3.2881161225079354, + 3.2917169571098466 + ], + "out_macd": [ + 0.0, + 7.977207977161171e-05, + -0.00015379420621597362, + -0.0009173712769334763, + -0.0022949046368752057, + 0.0038234940655850203, + 0.006978097105226233, + 0.009370129719131093, + 0.013530609633510604, + 0.01663604991248624, + 0.01568861936282273, + 0.019553867571914907, + 0.022359359843176385, + 0.023504866781136613, + 0.02333676119941197, + 0.024933410544790924, + 0.029489948800631716, + 0.03232495798910362, + 0.045585150851990885, + 0.06279373328471483, + 0.07616691059485747, + 0.08517020437807643, + 0.09284093079651745, + 0.09700299929191747, + 0.09756299028641102, + 0.09688990072042847, + 0.10037976045396979, + 0.10311877009758197, + 0.10260581446112393, + 0.10342779150422787, + 0.10289312632142611, + 0.10130165785830325, + 0.09890034600989273, + 0.09629076725675212, + 0.09115459282330285, + 0.09167577134042038, + 0.08545531836847076 + ], + "out_signal": [ + 0.0, + 1.5954415954322344e-05, + -1.799530847973685e-05, + -0.00019787050217048478, + -0.000617277329111429, + 0.00027087694982786087, + 0.0016123209809075353, + 0.003163882728552247, + 0.005237228109543919, + 0.007516992470132384, + 0.009151317848670454, + 0.011231827793319346, + 0.013457334203290754, + 0.015466840718859926, + 0.017040824814970334, + 0.018619341960934455, + 0.020793463328873905, + 0.023099762260919848, + 0.027596839979134057, + 0.03463621864025021, + 0.04294235703117166, + 0.051387926500552614, + 0.05967852735974559, + 0.06714342174617996, + 0.07322733545422618, + 0.07795984850746664, + 0.08244383089676727, + 0.08657881873693021, + 0.08978421788176896, + 0.09251293260626076, + 0.09458897134929382, + 0.09593150865109572, + 0.09652527612285512, + 0.09647837434963454, + 0.0954136180443682, + 0.09466604870357864, + 0.09282390263655707 + ], + "out_upper_bb": [ + NaN, + 3.211914213562373, + 3.2132613005919874, + 3.2170126388879177, + 3.2211324496847857, + 3.280640423410809, + 3.289898843643046, + 3.2949545004310243, + 3.310110123866349, + 3.319561860936077, + 3.3166421852547314, + 3.3291894372528357, + 3.338029965610883, + 3.34206037034664, + 3.3431650654238725, + 3.348743627962352, + 3.364436706208391, + 3.3751623452305557, + 3.4281554506011047, + 3.4953254985168827, + 3.5509353409935165, + 3.5936399136213226, + 3.633310437680912, + 3.6631183098334112, + 3.6820448657688707, + 3.702684556391673, + 3.7303140762601195, + 3.7553449679210646, + 3.774133523964015, + 3.7936786378918272, + 3.8035292956105033, + 3.8144026918057055, + 3.820191998201157, + 3.8192628536254802, + 3.8049953989043557, + 3.795107825451997, + 3.7735819544524607 + ], + "out_lower_bb": [ + NaN, + 3.2090857864376265, + 3.205605366074679, + 3.1971373611120826, + 3.186227550315214, + 3.152159576589191, + 3.1553582992140967, + 3.159645499568976, + 3.158423209466984, + 3.1601181390639232, + 3.164885087472542, + 3.163877229413831, + 3.1648008036198862, + 3.167711058224788, + 3.1712882679094614, + 3.172931372037648, + 3.1689044702621976, + 3.1679932103249993, + 3.1388340230831058, + 3.1023145014831175, + 3.0854646590064836, + 3.080660086378677, + 3.0812495623190883, + 3.0914416901665893, + 3.11150513423113, + 3.120865443608327, + 3.13165592373988, + 3.146485032078935, + 3.162696476035984, + 3.1811513621081726, + 3.213300704389497, + 3.2384273081942947, + 3.2686380017988426, + 3.30706714637452, + 3.357334601095644, + 3.4077221745480033, + 3.458248045547539 + ], + "overall_sma_10": [ + 3.17, + 3.1691000000000003, + 3.1687999999999996, + 3.1591, + 3.15328, + 3.1494, + 3.1552000000000002, + 3.15955, + 3.171822222222222, + 3.17945, + 3.19245, + 3.2066299999999996, + 3.22081, + 3.2408099999999997, + 3.2618099999999997, + 3.28181, + 3.2933099999999995, + 3.30231, + 3.3033100000000006, + 3.3054900000000003, + 3.30248, + 3.29748, + 3.29398, + 3.28698, + 3.27098, + 3.2589799999999998, + 3.2459800000000003, + 3.23548, + 3.23148, + 3.2274900000000004, + 3.224, + 3.22, + 3.21757, + 3.2145700000000006, + 3.21657, + 3.2155700000000005, + 3.21807, + 3.22057, + 3.21657, + 3.21357, + 3.2100700000000004, + 3.1945699999999997, + 3.17741, + 3.1631600000000004, + 3.14916, + 3.14116, + 3.13566, + 3.13338, + 3.13438, + 3.13839, + 3.14739, + 3.17089, + 3.19298, + 3.2122299999999995, + 3.2382199999999997, + 3.25313, + 3.2726300000000004, + 3.29191, + 3.30891, + 3.3204000000000002, + 3.3219000000000003, + 3.3249000000000004, + 3.3249000000000004, + 3.3238999999999996, + 3.31891, + 3.319, + 3.312, + 3.3019999999999996, + 3.2910000000000004, + 3.2822000000000005, + 3.2784, + 3.2704, + 3.2683999999999997, + 3.2763999999999998, + 3.2943999999999996, + 3.3084, + 3.3238999999999996, + 3.3429, + 3.3619, + 3.3742000000000005, + 3.3880000000000003, + 3.40831, + 3.42631, + 3.43731, + 3.43831, + 3.44632, + 3.4538199999999994, + 3.4638199999999997, + 3.47782, + 3.4983199999999997, + 3.5128299999999997, + 3.52252, + 3.53352, + 3.54302, + 3.5620199999999995, + 3.5747100000000005, + 3.5927100000000003, + 3.61475, + 3.63275, + 3.65225, + 3.67149, + 3.6924900000000003, + 3.71449, + 3.7629900000000007, + 3.8079899999999993, + 3.8494900000000003, + 3.87849, + 3.89345, + 3.92545, + 3.95311, + 3.9746099999999998, + 3.9921100000000003, + 4.01111, + 4.0061100000000005, + 3.9804100000000004, + 3.9462099999999998, + 3.92148, + 3.9029800000000003, + 3.8597699999999997, + 3.81911, + 3.7863600000000006, + 3.76186, + 3.7308700000000004, + 3.69204, + 3.66644, + 3.66044, + 3.6556700000000006, + 3.6462499999999998, + 3.6424600000000007, + 3.64246, + 3.645460000000001, + 3.64546, + 3.64745, + 3.6657800000000003, + 3.6862199999999996, + 3.70032, + 3.7088199999999993, + 3.72074, + 3.7277499999999995, + 3.72975, + 3.7317499999999995, + 3.72876, + 3.72676, + 3.69726, + 3.6681200000000005, + 3.6455800000000003, + 3.626410000000001, + 3.6062399999999997, + 3.5927300000000004, + 3.58273, + 3.5617400000000004, + 3.5417300000000003, + 3.51389, + 3.4998899999999997, + 3.48489, + 3.4643300000000004, + 3.4435000000000002, + 3.42967, + 3.41417, + 3.3991700000000002, + 3.3951599999999997, + 3.3921599999999996, + 3.393, + 3.399, + 3.4050000000000002, + 3.4120000000000004, + 3.4064600000000005, + 3.3884600000000007, + 3.36846, + 3.34656, + 3.32429, + 3.3012900000000003, + 3.2803000000000004, + 3.2673, + 3.2523000000000004, + 3.2373, + 3.2358400000000005, + 3.23984, + 3.24384, + 3.2537399999999996, + 3.2640100000000003, + 3.2740099999999996, + 3.2840000000000003, + 3.2875, + 3.2975000000000003, + 3.307, + 3.3278, + 3.3578, + 3.3925600000000005, + 3.4205599999999996, + 3.45055, + 3.48055, + 3.50955, + 3.5360500000000004, + 3.56447, + 3.5948300000000004, + 3.6090299999999997, + 3.6170300000000006, + 3.62427, + 3.6322699999999997, + 3.6382800000000004, + 3.64578, + 3.65278, + 3.66678, + 3.66736 + ], + "overall_sma_50": [ + 3.17, + 3.1691000000000003, + 3.1687999999999996, + 3.1591, + 3.15328, + 3.1494, + 3.1552000000000002, + 3.15955, + 3.171822222222222, + 3.17945, + 3.1904090909090908, + 3.2003749999999997, + 3.2088076923076922, + 3.2174642857142857, + 3.2256333333333336, + 3.23215625, + 3.2364411764705885, + 3.2388611111111114, + 3.2410263157894734, + 3.24247, + 3.2437761904761904, + 3.2445136363636364, + 3.2458391304347822, + 3.2464291666666667, + 3.2437720000000003, + 3.2424730769230767, + 3.2399740740740737, + 3.237653571428571, + 3.2377344827586207, + 3.237476666666667, + 3.2373967741935483, + 3.236853125, + 3.2372727272727273, + 3.237058823529412, + 3.236, + 3.235, + 3.234054054054054, + 3.2331578947368422, + 3.2323076923076925, + 3.2314999999999996, + 3.2307317073170734, + 3.2267857142857146, + 3.2233511627906974, + 3.220263636363636, + 3.216702222222222, + 3.2146, + 3.2131191489361703, + 3.2123708333333334, + 3.2123224489795916, + 3.212878, + 3.215278, + 3.217914, + 3.2205499999999994, + 3.2235499999999995, + 3.227348, + 3.23013, + 3.23313, + 3.23673, + 3.23893, + 3.2410680000000003, + 3.2411679999999996, + 3.2415679999999996, + 3.2413680000000005, + 3.2401679999999997, + 3.238768, + 3.237568, + 3.236868, + 3.2366680000000003, + 3.236468, + 3.2364100000000002, + 3.236352, + 3.236152, + 3.236252, + 3.238052, + 3.2434519999999996, + 3.2474519999999996, + 3.252452, + 3.258152, + 3.262552, + 3.265752, + 3.269152, + 3.2738140000000002, + 3.2779999999999996, + 3.2826, + 3.2878000000000003, + 3.2936019999999995, + 3.2996019999999997, + 3.3068020000000002, + 3.314802, + 3.3227020000000005, + 3.329704, + 3.339404, + 3.349222, + 3.3585720000000006, + 3.3703719999999997, + 3.380312, + 3.3910119999999995, + 3.403076, + 3.414476, + 3.425474, + 3.434524, + 3.4437239999999996, + 3.4535240000000003, + 3.4687240000000004, + 3.484326, + 3.4995840000000005, + 3.5121840000000004, + 3.5233839999999996, + 3.5377840000000003, + 3.552016, + 3.5650660000000003, + 3.5771659999999996, + 3.590766, + 3.6051660000000005, + 3.616626, + 3.625026, + 3.63408, + 3.64358, + 3.6515380000000004, + 3.659398, + 3.666658, + 3.675458, + 3.6832599999999998, + 3.6882939999999995, + 3.691034, + 3.695434, + 3.700434, + 3.7042499999999996, + 3.7076500000000006, + 3.71305, + 3.71815, + 3.7228879999999998, + 3.727488, + 3.733988, + 3.740616, + 3.746234, + 3.7514340000000006, + 3.755634, + 3.7576360000000006, + 3.7593360000000002, + 3.761934, + 3.7641359999999997, + 3.7661360000000004, + 3.764836, + 3.761836, + 3.760408, + 3.7581740000000003, + 3.753932, + 3.7496319999999996, + 3.745432, + 3.739984, + 3.7339840000000004, + 3.7260159999999996, + 3.7122159999999997, + 3.697216, + 3.683376, + 3.671176, + 3.661176, + 3.647376, + 3.634644, + 3.6240939999999995, + 3.613994, + 3.602394, + 3.590794, + 3.582134, + 3.5765339999999997, + 3.568172, + 3.558272, + 3.5491139999999994, + 3.540134, + 3.53168, + 3.52188, + 3.51228, + 3.5058459999999996, + 3.499306, + 3.491906, + 3.484206, + 3.4769900000000002, + 3.4693899999999998, + 3.4623899999999996, + 3.45539, + 3.44759, + 3.43959, + 3.43019, + 3.421562, + 3.4132420000000003, + 3.4080019999999998, + 3.404402, + 3.4023519999999996, + 3.4005520000000002, + 3.39915, + 3.397948, + 3.3961479999999993, + 3.397948, + 3.4008320000000003, + 3.4030919999999996, + 3.404526, + 3.4065600000000003, + 3.4086600000000002, + 3.41046, + 3.414458, + 3.4187579999999995, + 3.4239260000000002, + 3.4313260000000003, + 3.437326 + ], + "overall_sma_200": [ + 3.17, + 3.1691000000000003, + 3.1687999999999996, + 3.1591, + 3.15328, + 3.1494, + 3.1552000000000002, + 3.15955, + 3.171822222222222, + 3.17945, + 3.1904090909090908, + 3.2003749999999997, + 3.2088076923076922, + 3.2174642857142857, + 3.2256333333333336, + 3.23215625, + 3.2364411764705885, + 3.2388611111111114, + 3.2410263157894734, + 3.24247, + 3.2437761904761904, + 3.2445136363636364, + 3.2458391304347822, + 3.2464291666666667, + 3.2437720000000003, + 3.2424730769230767, + 3.2399740740740737, + 3.237653571428571, + 3.2377344827586207, + 3.237476666666667, + 3.2373967741935483, + 3.236853125, + 3.2372727272727273, + 3.237058823529412, + 3.236, + 3.235, + 3.234054054054054, + 3.2331578947368422, + 3.2323076923076925, + 3.2314999999999996, + 3.2307317073170734, + 3.2267857142857146, + 3.2233511627906974, + 3.220263636363636, + 3.216702222222222, + 3.2146, + 3.2131191489361703, + 3.2123708333333334, + 3.2123224489795916, + 3.212878, + 3.214390196078431, + 3.2160365384615384, + 3.217620754716981, + 3.2187759259259257, + 3.2206145454545454, + 3.2214803571428567, + 3.223559649122807, + 3.226084482758621, + 3.228693220338983, + 3.2307983333333334, + 3.2320147540983606, + 3.2335951612903227, + 3.2346492063492067, + 3.2352015625, + 3.235736923076923, + 3.23625606060606, + 3.236759701492537, + 3.2372485294117648, + 3.237723188405797, + 3.2381414285714287, + 3.2385478873239437, + 3.2387069444444445, + 3.2392726027397263, + 3.240768918918919, + 3.2435586666666665, + 3.2457486842105263, + 3.2480766233766234, + 3.25079358974359, + 3.253441772151899, + 3.25514875, + 3.2569987654320984, + 3.259390243902439, + 3.261807228915663, + 3.2641666666666667, + 3.266470588235294, + 3.2690709302325582, + 3.271725287356322, + 3.2750011363636364, + 3.278652808988764, + 3.282167777777778, + 3.285112087912088, + 3.2879913043478264, + 3.2910236559139787, + 3.2938319148936173, + 3.2975810526315787, + 3.3009083333333336, + 3.304816494845361, + 3.309669387755102, + 3.3144202020202016, + 3.319176, + 3.323367326732673, + 3.327648039215686, + 3.3321368932038835, + 3.338943269230769, + 3.3461914285714287, + 3.352661320754717, + 3.3584308411214954, + 3.363723148148148, + 3.370477981651376, + 3.3768063636363634, + 3.3820378378378377, + 3.386975, + 3.3922230088495575, + 3.3974666666666664, + 3.4013408695652174, + 3.4038293103448276, + 3.406554700854701, + 3.409422881355932, + 3.4115949579831932, + 3.413665, + 3.415452892561983, + 3.417703278688524, + 3.4197552845528456, + 3.4212225806451615, + 3.4225488, + 3.4241952380952383, + 3.4261700787401574, + 3.427925, + 3.429491472868217, + 3.4312646153846154, + 3.4330106870229007, + 3.4349575757575757, + 3.4368751879699246, + 3.439473134328358, + 3.44208, + 3.4444985294117645, + 3.4468014598540146, + 3.44914347826087, + 3.450948920863309, + 3.452585, + 3.4541978723404254, + 3.4556478873239436, + 3.4571468531468534, + 3.4573750000000003, + 3.4576689655172417, + 3.4582712328767125, + 3.4590197278911567, + 3.4597581081081086, + 3.460464429530201, + 3.4612613333333333, + 3.461319867549669, + 3.461311184210526, + 3.4608555555555554, + 3.4601357142857143, + 3.459425161290323, + 3.458659615384615, + 3.4580312101910824, + 3.4578537974683545, + 3.4575528301886793, + 3.457380625, + 3.4572105590062114, + 3.4570425925925923, + 3.4566926380368104, + 3.4564079268292685, + 3.4561266666666666, + 3.4558487951807226, + 3.454943113772455, + 3.453723214285714, + 3.4522810650887577, + 3.450861764705882, + 3.4494374269005847, + 3.4479872093023256, + 3.4464965317919076, + 3.445539655172414, + 3.444479428571429, + 3.44343125, + 3.442564406779661, + 3.441707303370787, + 3.440636312849162, + 3.4399105555555556, + 3.439192817679558, + 3.438428021978022, + 3.4376169398907104, + 3.436950543478261, + 3.436534594594595, + 3.4360962365591394, + 3.436427272727273, + 3.4372441489361703, + 3.4380925925925925, + 3.438892105263158, + 3.439787434554974, + 3.4406218749999997, + 3.441344041450777, + 3.442058762886598, + 3.4430953846153844, + 3.4441948979591834, + 3.4451888324873092, + 3.4463242424242426, + 3.44744824120603, + 3.448561, + 3.451061, + 3.4535949999999995, + 3.4560039999999996, + 3.458954, + 3.461554 + ], + "overall_ema_10": [ + 3.17, + 3.1696727272727268, + 3.169404958677686, + 3.162240420736288, + 3.1563785260569626, + 3.151582430410242, + 3.158567443062925, + 3.1642824534151206, + 3.1835038255214623, + 3.19524858451756, + 3.214294296423458, + 3.231695333437375, + 3.24593254553967, + 3.26121753725973, + 3.2755416213943245, + 3.2854431447771746, + 3.28899893663587, + 3.287362766338439, + 3.2860240815496313, + 3.283092430358789, + 3.2806938066571907, + 3.276931296355883, + 3.2765801515639046, + 3.2735655785522852, + 3.2565536551791423, + 3.2480893542374796, + 3.2348003807397556, + 3.223927584241618, + 3.226849841652233, + 3.227422597715463, + 3.228800307221742, + 3.2272002513632434, + 3.2314729329335625, + 3.231205126945642, + 3.22553146750098, + 3.220889382500802, + 3.2170913129552017, + 3.2139838015088014, + 3.2114412921435647, + 3.2093610572083713, + 3.207659046806849, + 3.1817210382965126, + 3.1630626676971465, + 3.14932400084312, + 3.133083273417098, + 3.130704496432171, + 3.1333036788990487, + 3.1412848281901304, + 3.1537784957919244, + 3.169473314738847, + 3.1913872575136017, + 3.211135028874765, + 3.22729229635208, + 3.236875515197156, + 3.2519708760704003, + 3.255085262239418, + 3.270524305468615, + 3.288610795383412, + 3.3052270144046094, + 3.3142766481492254, + 3.312589984849366, + 3.3157554421494813, + 3.312890816304121, + 3.305092486067008, + 3.298712034054825, + 3.293491664226675, + 3.2892204525490976, + 3.2857258248128978, + 3.2828665839378255, + 3.279981750494584, + 3.277621432222841, + 3.2725993536368696, + 3.2739449257028927, + 3.2877731210296393, + 3.3172689172060683, + 3.334129114077692, + 3.350651093336293, + 3.370532712729694, + 3.3867994922333855, + 3.3873814027364064, + 3.3905847840570598, + 3.4019511869557757, + 3.41250551660018, + 3.4211408772183285, + 3.428206172269541, + 3.4394595954932607, + 3.450466941767213, + 3.4703820432640833, + 3.4939489444887952, + 3.5123218636726508, + 3.5191906157321684, + 3.524792321962683, + 3.5330118997876494, + 3.5370097361898947, + 3.5575534205190045, + 3.568361889515549, + 3.5886597277854495, + 3.623521595460822, + 3.6519722144679454, + 3.677068175473773, + 3.688964870842178, + 3.7018803488708727, + 3.717902103621623, + 3.7764653575086005, + 3.8352898379615823, + 3.871055321968567, + 3.8890452634288275, + 3.896491579169041, + 3.9334931102292146, + 3.9576943629148116, + 3.9576590242030276, + 3.9535392016206585, + 3.958350255871448, + 3.9641047548039117, + 3.9420857084759273, + 3.896251943298486, + 3.864697044516943, + 3.8429339455138622, + 3.811109591784069, + 3.783635120550602, + 3.755701462268674, + 3.7437557418561878, + 3.730363788791426, + 3.7069703726475303, + 3.685157577620706, + 3.6751289271442142, + 3.6751054858452656, + 3.6706863066006714, + 3.66328879630964, + 3.662690833344251, + 3.6622015909180234, + 3.6672558471147463, + 3.6713911476393375, + 3.692047302614003, + 3.7101114294114566, + 3.721182078609373, + 3.7282398824985776, + 3.7358326311352, + 3.729335789110618, + 3.72036564563596, + 3.7130264373385122, + 3.7034034487315095, + 3.6973300944166896, + 3.659633713613655, + 3.630609402047536, + 3.615153147129802, + 3.6066343931062015, + 3.599664503450528, + 3.5933618664595226, + 3.5909324361941546, + 3.5689629023406715, + 3.549151465551458, + 3.5205057445421017, + 3.489504700079901, + 3.464140209156282, + 3.441569262036958, + 3.426738487121147, + 3.4273314894627562, + 3.4241803095604366, + 3.4252384350949026, + 3.4261041741685565, + 3.4268125061379098, + 3.421937505021926, + 3.4197670495633936, + 3.4179912223700493, + 3.416538272848222, + 3.3961858596030905, + 3.3696066124025283, + 3.340587228329341, + 3.3170259140876426, + 3.297075747889889, + 3.279425611909909, + 3.263184591562653, + 3.266241938551261, + 3.26510704063285, + 3.2641784877905136, + 3.268873308192238, + 3.272714524884558, + 3.268584611269184, + 3.276114681947514, + 3.2822756488661478, + 3.2854982581632117, + 3.2863167566789913, + 3.2915318918282654, + 3.3039806387685804, + 3.3132568862652017, + 3.346846543307892, + 3.3910562627064573, + 3.428609669487101, + 3.457953365943992, + 3.485580026681448, + 3.5063836581939114, + 3.5197684476132, + 3.530719638956254, + 3.5513524318732985, + 3.570851989714517, + 3.583424355220968, + 3.599165381544428, + 3.6120444030818044, + 3.6225817843396575, + 3.6312032780960832, + 3.63916631844225, + 3.6411360787254767, + 3.6554749735026624, + 3.6544795237749055 + ], + "overall_ema_50": [ + 3.17, + 3.169929411764706, + 3.169861591695502, + 3.1682983920211685, + 3.166796494294848, + 3.165353494518579, + 3.1663200241453016, + 3.1672486506494075, + 3.171278115329823, + 3.1742907382580654, + 3.1792205132283375, + 3.184349120552717, + 3.189276606021238, + 3.1947951704909934, + 3.2004894775305623, + 3.2055683215489714, + 3.2094676030568547, + 3.2122335794075663, + 3.2148910860974653, + 3.2170482984073687, + 3.2191209141560995, + 3.2207240155617427, + 3.222852485539714, + 3.2243092508126665, + 3.222571633133738, + 3.2220786279128073, + 3.2202324072103443, + 3.2184585873197427, + 3.219303348601321, + 3.2197228251267593, + 3.2203219300237493, + 3.220309305316936, + 3.2215010972652918, + 3.2218343875686135, + 3.220978137075727, + 3.2201554650335416, + 3.2193650546400696, + 3.218605640732616, + 3.2178760077627095, + 3.2171749878504463, + 3.216501458915135, + 3.2105602252321885, + 3.205404922281907, + 3.2007811998394793, + 3.1952603684732255, + 3.1923089814742758, + 3.1904537272988143, + 3.189933973287096, + 3.1907208762954453, + 3.1926573125191533, + 3.1964746728125197, + 3.20053448956497, + 3.204435097817324, + 3.207398427314684, + 3.2118102536945004, + 3.214056910412363, + 3.218995855102074, + 3.224917586274542, + 3.230999249557893, + 3.2358620240850344, + 3.23857331725817, + 3.2421586773656927, + 3.2444269645278223, + 3.2454298286639864, + 3.2463933647948107, + 3.2473191151950145, + 3.2482085616579552, + 3.2490631278674473, + 3.2498841816765673, + 3.2505553902382704, + 3.251200276895593, + 3.251153207213413, + 3.2522844539893576, + 3.2561164361858537, + 3.263719713198173, + 3.269456195033539, + 3.2755559520910476, + 3.2827890520090457, + 3.2897385009498676, + 3.29367032444203, + 3.298036194071754, + 3.3041171276375674, + 3.3102301814557022, + 3.316103507673126, + 3.321746507372219, + 3.3283486051223283, + 3.3350800323724332, + 3.343900423259789, + 3.353943543916268, + 3.363396738272493, + 3.370718434810827, + 3.377749084426089, + 3.385288336017223, + 3.391943695389097, + 3.4020635504718775, + 3.410492430845529, + 3.421061355126097, + 3.435153066689779, + 3.4486764758392, + 3.4620617120808, + 3.4730592919992, + 3.484311868783545, + 3.4962996386351706, + 3.5176212214337914, + 3.540459604906976, + 3.559735698832193, + 3.5758244949564206, + 3.589713730448326, + 3.6097249567052545, + 3.6276416250697543, + 3.6405772476160387, + 3.652123237905606, + 3.664981150144602, + 3.677726987393833, + 3.68420828200584, + 3.6844354082016895, + 3.685935980429074, + 3.6882522164906795, + 3.68745409035379, + 3.686377459359524, + 3.684166578600327, + 3.6843953402238436, + 3.683834738646438, + 3.68061376850344, + 3.6769426403268346, + 3.67510175247088, + 3.6750977621779044, + 3.674144908759163, + 3.6724137358666473, + 3.6719269226954063, + 3.671459200236763, + 3.6721862904235567, + 3.672884867269692, + 3.6772815391414686, + 3.6817567729006266, + 3.6852565072966805, + 3.688187624657595, + 3.6913959531023957, + 3.691737288274851, + 3.691277002460151, + 3.6908347670695574, + 3.689629482086438, + 3.688859698475205, + 3.681061278927158, + 3.6739608366162892, + 3.6689270783176116, + 3.6649809183835877, + 3.6611895098195255, + 3.657417372179544, + 3.6543813967999546, + 3.647154675356819, + 3.6398152763232186, + 3.6300813439183868, + 3.6190977618039404, + 3.6085449083998644, + 3.5980137355214383, + 3.5886798635402055, + 3.5824571237935308, + 3.5756940993310393, + 3.5699806052396266, + 3.564491169740034, + 3.559217006220817, + 3.552973202055295, + 3.5473664098178324, + 3.5419794917857605, + 3.536803825441221, + 3.527697793070977, + 3.516807683538782, + 3.5047760096745164, + 3.493255381844143, + 3.482041445301235, + 3.470980996465893, + 3.4599660554280147, + 3.4529085630582887, + 3.4453435213697285, + 3.4380751479826803, + 3.4322682794343398, + 3.426689131221228, + 3.419760145683141, + 3.415455826244586, + 3.4113203036467596, + 3.406954801542965, + 3.4023683387373587, + 3.398942129375109, + 3.3974149870466737, + 3.3957516542213138, + 3.3997613932714583, + 3.4072217307902246, + 3.4146875452690395, + 3.421562543493783, + 3.42894832610187, + 3.435656234882189, + 3.4413167746907307, + 3.4467553325459965, + 3.454498260681448, + 3.4625022504586465, + 3.4694629465190916, + 3.4773271446948137, + 3.4848829429420762, + 3.4921424353757207, + 3.499117241831575, + 3.506014604897003, + 3.5116610909794734, + 3.519831244274396, + 3.524935901361675 + ], + "overall_ema_200": [ + 3.17, + 3.169982089552239, + 3.1699643573178884, + 3.1695667020211933, + 3.1691730034936194, + 3.16878322236433, + 3.1689943345796103, + 3.1692033461758333, + 3.170206297955178, + 3.170981359667067, + 3.172265127232569, + 3.173635623479011, + 3.1749924829468816, + 3.1765348463006444, + 3.178161365242927, + 3.1796721974295648, + 3.1809192402412108, + 3.1819051184477662, + 3.182881186920923, + 3.183747045757531, + 3.184604289083327, + 3.1853544951620996, + 3.1862464902351135, + 3.1869803560039185, + 3.1869108997252726, + 3.1871406420165638, + 3.187019839608439, + 3.1869002392143257, + 3.187428595043039, + 3.1878521911122624, + 3.188321323539006, + 3.1886365342500604, + 3.1892540811729453, + 3.189659513201075, + 3.189762403616985, + 3.189864270247662, + 3.189965123280024, + 3.1900649727996258, + 3.1901638287916696, + 3.1902617011420014, + 3.190358599638101, + 3.189111250387971, + 3.188016611080628, + 3.1870164457962438, + 3.1857526005644403, + 3.185098345832456, + 3.18469935731671, + 3.184624736845897, + 3.184877227026535, + 3.185426707354629, + 3.186467237629708, + 3.187596916857273, + 3.1887153554955088, + 3.189623660415952, + 3.190919942401863, + 3.1916978534227396, + 3.193173496672265, + 3.1949329643670685, + 3.1967744274081924, + 3.198348811215076, + 3.1994100170736326, + 3.2007094198888204, + 3.2016973858600757, + 3.2023770138614682, + 3.203049879395185, + 3.203716049749462, + 3.2043755915429997, + 3.2050285707316264, + 3.205675052614894, + 3.2062852510963378, + 3.2068893779511005, + 3.2073183393645226, + 3.208041539967861, + 3.2094540619582306, + 3.2118475538790445, + 3.2138192200096016, + 3.215920521303038, + 3.2183491728323617, + 3.220753658674826, + 3.2224377018720913, + 3.224254242151971, + 3.2265313143693644, + 3.228854385868177, + 3.231154342227698, + 3.233431413449313, + 3.2359853297333996, + 3.2386123413778436, + 3.241810228528313, + 3.2453743058563895, + 3.248853168484684, + 3.2518506493952843, + 3.2548173096003064, + 3.2579534557734378, + 3.260909142780667, + 3.26478069359877, + 3.2682853633142055, + 3.2723820263658054, + 3.277436931576096, + 3.2824375591226027, + 3.2874879316686467, + 3.2920154149356256, + 3.296671977971092, + 3.3015807145086935, + 3.3089281700857214, + 3.3167995315774057, + 3.3239159541487746, + 3.330344651122419, + 3.3363113710117482, + 3.3439102628424773, + 3.351101205500761, + 3.3571350243515, + 3.362884924606709, + 3.3690253731180855, + 3.3752042251268612, + 3.379858909453957, + 3.3829448904544153, + 3.3863255383105906, + 3.3898944384269036, + 3.3926606629201683, + 3.3953207558264356, + 3.397655872683884, + 3.4005647694730996, + 3.4032467120654073, + 3.4052213716468462, + 3.4070301142175246, + 3.409248720046206, + 3.41189301138903, + 3.414270195355308, + 3.416416760575653, + 3.418840474400771, + 3.4212400716704154, + 3.4239142998129983, + 3.426561918720332, + 3.4301284667927665, + 3.433723208416719, + 3.437079196392672, + 3.440292338717123, + 3.443573011963719, + 3.4461255193073637, + 3.448452628567987, + 3.450756582512584, + 3.452839601592061, + 3.4550004015762195, + 3.4553486562869042, + 3.455792948264149, + 3.4566865507689837, + 3.457797132353372, + 3.458896663374732, + 3.4599524179680183, + 3.4611469212718196, + 3.461236006632299, + 3.461223708058844, + 3.4605309348443285, + 3.45943112454737, + 3.458342257636451, + 3.4571647227345954, + 3.4561979095730573, + 3.4559372338559124, + 3.455480146951874, + 3.455226613151358, + 3.454975602075225, + 3.4547270886217403, + 3.4541825404762503, + 3.4537429132078303, + 3.453307660340091, + 3.452876738346658, + 3.451401347915348, + 3.4493973544037524, + 3.4470152911758545, + 3.4446668803183833, + 3.4423050208127277, + 3.4398940255807604, + 3.437408512888415, + 3.4358422590288287, + 3.4340925848096364, + 3.4323603202841673, + 3.430943799684325, + 3.4295413738168197, + 3.4277548924853094, + 3.426583202012819, + 3.425423170151995, + 3.424175178409189, + 3.422840102007108, + 3.4217670661662414, + 3.4211524684929455, + 3.4204942349756027, + 3.4212654366176367, + 3.422944387497063, + 3.424682254288137, + 3.4263272069817874, + 3.4281538019371927, + 3.429863714355728, + 3.4313576077452237, + 3.4328366365238785, + 3.4349397545684175, + 3.4371652296473387, + 3.4391834860687585, + 3.4414801677994173, + 3.4437539969755426, + 3.446005200985736, + 3.4482340049560274, + 3.4504903830161666, + 3.452475553334414, + 3.4551374881271064, + 3.4570764185935037 + ], + "overall_macd": [ + 0.0, + -0.0001435897435895228, + -0.00025445248009337007, + -0.003385704453364724, + -0.0058003810198496986, + -0.007626120426413419, + -0.004183310896782366, + -0.0014382799445438188, + 0.007110542367831485, + 0.011980297257950578, + 0.019799275621913637, + 0.026497343848700616, + 0.03144315406799336, + 0.036555191657832165, + 0.040941486730693644, + 0.04311375225238612, + 0.04233004287761677, + 0.03923932991587309, + 0.036370659305779096, + 0.03290294689837436, + 0.029811115845298275, + 0.026259269682969766, + 0.024373814488177548, + 0.021422260537975912, + 0.012483894787385541, + 0.007731797463848, + 0.0011285098461035759, + -0.004057866604791904, + -0.002889838278800738, + -0.0027395045387352823, + -0.0021916418701515283, + -0.0029340099574990397, + -0.001033198516446454, + -0.0011834664926420047, + -0.003680873408548724, + -0.005595583973335483, + -0.007031945994483646, + -0.008077164717668062, + -0.008804020814548785, + -0.009273164242992848, + -0.009535049672765528, + -0.02040079979953635, + -0.027556577821370443, + -0.03217883606843275, + -0.03762728528116277, + -0.03668088753864529, + -0.033527090019137784, + -0.0281054299680239, + -0.020920876595007964, + -0.012652398862930347, + -0.0020494331313831715, + 0.007078809913348749, + 0.0141498970861349, + 0.0179332286649716, + 0.02387591604252215, + 0.024207355827867705, + 0.02984700402632523, + 0.03631855741228174, + 0.04177269687521301, + 0.04357553894018462, + 0.04050283071256766, + 0.0396281695004741, + 0.03609812815766, + 0.03052788917787508, + 0.02581584565607331, + 0.02182987599476327, + 0.018458191775847954, + 0.015606209076973077, + 0.013193901161022925, + 0.010914242239283833, + 0.009003805850579027, + 0.006048292373951547, + 0.006056955121620522, + 0.011578762629091965, + 0.02375022135854543, + 0.029824723538504294, + 0.0354406472004265, + 0.04222872816403633, + 0.04706578614790091, + 0.04473509612217752, + 0.043595836459606296, + 0.04604347249081542, + 0.04798685146124093, + 0.04896258311657409, + 0.04916906708452373, + 0.05117165062540119, + 0.05294721721012996, + 0.05852126832682458, + 0.06541237654273324, + 0.06966709236382673, + 0.06862486581495286, + 0.067018279592161, + 0.06659125871000571, + 0.06430124225008349, + 0.0693526396988613, + 0.06988746516786026, + 0.07453569064735577, + 0.0853371699757659, + 0.09279545526183375, + 0.09837906390178075, + 0.09784338333305831, + 0.0977046776643089, + 0.09887572390486943, + 0.11860944134229001, + 0.13750498131357602, + 0.14531766953821856, + 0.14483681080210342, + 0.1396186244897386, + 0.1475004600058094, + 0.14933038287445966, + 0.1403591784795335, + 0.12993605049513812, + 0.12387877300884398, + 0.11851903967332689, + 0.10124267834580447, + 0.07434817669779337, + 0.055038260287553875, + 0.04106110913665306, + 0.023491989469860197, + 0.00882909526402642, + -0.005152706125318929, + -0.011262063839190262, + -0.01750771944020979, + -0.027657931441690042, + -0.03646783621274485, + -0.03952439594832624, + -0.037878972425510415, + -0.03808863807087626, + -0.039478106732392604, + -0.0377236664332119, + -0.03591920561267736, + -0.03170295618789787, + -0.02803833961648472, + -0.017269328460916, + -0.008124726234063573, + -0.0024949127944036142, + 0.0010668488782004104, + 0.004642965870945037, + 0.0018157872655915064, + -0.0020233502430540007, + -0.005008163388083631, + -0.008877083505834715, + -0.01101738179175582, + -0.02692767381871075, + -0.03828841345443035, + -0.04311533580772231, + -0.04459494351121007, + -0.04524597583147916, + -0.045503668095718375, + -0.043990422227579096, + -0.05107046694937756, + -0.05684120891717548, + -0.06617109269345978, + -0.07604526268691947, + -0.08291482307852549, + -0.08814977981749239, + -0.08965124415921899, + -0.08422189292656368, + -0.08060377565965027, + -0.07525506525782788, + -0.07020687260388936, + -0.06545165758893567, + -0.06337333633689068, + -0.0602250979048109, + -0.05707220343061925, + -0.053951591481544714, + -0.059299811846440065, + -0.0671697872110002, + -0.07576113785604255, + -0.08154910616362843, + -0.0854496613201281, + -0.08811420269550396, + -0.08998739946885559, + -0.08325799637710718, + -0.07863230453739423, + -0.07411209236055472, + -0.06733287094154372, + -0.06125418896435164, + -0.058984518595163404, + -0.05174777379200801, + -0.04548824126768958, + -0.04086338540085688, + -0.037571964019140314, + -0.03257074254891634, + -0.024691486496188908, + -0.018635756124437908, + -0.002271457330337512, + 0.017914491381056052, + 0.034131807421252436, + 0.04584244753911326, + 0.0560824938133444, + 0.06267646176251818, + 0.06553297269976266, + 0.0670241653406265, + 0.07255003803257809, + 0.07720136235781005, + 0.07848201403874366, + 0.08098415408461701, + 0.08202162387457923, + 0.0818997369707084, + 0.08087091119735446, + 0.07954210569176556, + 0.0756002540199594, + 0.07723441292073785, + 0.07205052701199488 + ], + "overall_signal": [ + 0.0, + -2.8717948717904563e-05, + -7.386485499299768e-05, + -0.0007362327746673429, + -0.0017490624237038142, + -0.0029244740242457355, + -0.003176241398753062, + -0.0028286491079112137, + -0.0008408108127626738, + 0.0017234108013799768, + 0.005338583765486709, + 0.009570335782129492, + 0.013944899439302267, + 0.01846695788300825, + 0.02296186365254533, + 0.02699224137251349, + 0.03005980167353415, + 0.03189570732200194, + 0.032790697718757374, + 0.032813147554680774, + 0.03221274121280428, + 0.031022046906837377, + 0.029692400423105413, + 0.028038372446079516, + 0.024927476914340725, + 0.021488341024242182, + 0.017416374788614464, + 0.01312152650993319, + 0.009919253552186405, + 0.007387501934002068, + 0.005471673173171349, + 0.003790536547037271, + 0.0028257895343405262, + 0.0020239383289440203, + 0.0008829759814454715, + -0.0004127360095107193, + -0.0017365780065053047, + -0.0030046953487378562, + -0.004164560441900042, + -0.005186281202118604, + -0.006056034896247989, + -0.008924987876905661, + -0.012651305865798618, + -0.016556811906325443, + -0.02077090658129291, + -0.023952902772763386, + -0.025867740222038266, + -0.026315278171235395, + -0.02523639785598991, + -0.022719598057378002, + -0.018585565072179035, + -0.013452690075073478, + -0.007932172642831803, + -0.002759092381271122, + 0.0025679093034875326, + 0.006895798608363568, + 0.0114860396919559, + 0.01645254323602107, + 0.02151657396385946, + 0.025928366959124496, + 0.02884325970981313, + 0.031000241667945325, + 0.032019818965888264, + 0.03172143300828563, + 0.030540315537843168, + 0.02879822762922719, + 0.026730220458551345, + 0.024505418182235693, + 0.02224311477799314, + 0.01997734027025128, + 0.01778263338631683, + 0.015435765183843774, + 0.013560003171399125, + 0.013163755062937694, + 0.015281048322059242, + 0.018189783365348253, + 0.021639956132363903, + 0.025757710538698388, + 0.030019325660538894, + 0.03296247975286662, + 0.03508915109421456, + 0.03728001537353473, + 0.03942138259107597, + 0.04132962269617559, + 0.04289751157384522, + 0.04455233938415642, + 0.046231314949351135, + 0.04868930562484583, + 0.05203391980842332, + 0.055560554319504005, + 0.05817341661859378, + 0.059942389213307225, + 0.061272163112646924, + 0.061877978940134234, + 0.06337291109187965, + 0.06467582190707577, + 0.06664779565513178, + 0.0703856705192586, + 0.07486762746777365, + 0.07956991475457507, + 0.08322460847027173, + 0.08612062230907916, + 0.08867164262823722, + 0.09465920237104779, + 0.10322835815955345, + 0.11164622043528648, + 0.11828433850864987, + 0.12255119570486764, + 0.127541048565056, + 0.1318989154269367, + 0.13359096803745607, + 0.13285998452899248, + 0.13106374222496278, + 0.12855480171463562, + 0.1230923770408694, + 0.1133435369722542, + 0.10168248163531415, + 0.08955820713558194, + 0.07634496360243759, + 0.06284178993475537, + 0.04924289072274051, + 0.03714189981035436, + 0.02621197596024153, + 0.015437994479855218, + 0.005056828341335204, + -0.0038594165165970855, + -0.010663327698379752, + -0.01614838977287905, + -0.020814333164781762, + -0.02419619981846779, + -0.02654080097730971, + -0.02757323201942734, + -0.027666253538838816, + -0.025586868523254255, + -0.02209444006541612, + -0.018174534611213617, + -0.014326257913330812, + -0.010532413156475644, + -0.008062773072062214, + -0.0068548885062605725, + -0.0064855434826251845, + -0.006963851487267091, + -0.007774557548164838, + -0.011605180802274021, + -0.016941827332705287, + -0.02217652902770869, + -0.02666021192440897, + -0.030377364705823008, + -0.033402625383802086, + -0.035520184752557485, + -0.0386302411919215, + -0.0422724347369723, + -0.0470521663282698, + -0.052850785599999735, + -0.058863593095704894, + -0.0647208304400624, + -0.06970691318389372, + -0.07260990913242771, + -0.07420868243787222, + -0.07441795900186336, + -0.07357574172226856, + -0.07195092489560198, + -0.07023540718385972, + -0.06823334532804996, + -0.06600111694856382, + -0.06359121185516001, + -0.06273293185341602, + -0.06362030292493286, + -0.0660484699111548, + -0.06914859716164953, + -0.07240880999334524, + -0.07554988853377699, + -0.07843739072079271, + -0.07940151185205561, + -0.07924767038912334, + -0.07822055478340961, + -0.07604301801503643, + -0.07308525220489948, + -0.07026510548295227, + -0.06656163914476343, + -0.06234695956934866, + -0.058050244735650305, + -0.05395458859234831, + -0.04967781938366192, + -0.04468055280616732, + -0.03947159346982144, + -0.03203156624192465, + -0.022042354717328513, + -0.010807522289612324, + 0.0005224716761327922, + 0.011634476103575115, + 0.021842873235363727, + 0.030580893128243514, + 0.03786954757072011, + 0.04480564566309171, + 0.05128478900203538, + 0.056724234009377046, + 0.06157621802442505, + 0.06566529919445589, + 0.0689121867497064, + 0.07130393163923601, + 0.07295156644974193, + 0.07348130396378542, + 0.07423192575517591, + 0.0737956460065397 + ], + "overall_upper_bb": [ + NaN, + 3.1716455844122717, + 3.170878460969082, + 3.197937095668961, + 3.1958086726809105, + 3.1919235934511656, + 3.204685351367855, + 3.2115547250600502, + 3.2600735552307256, + 3.275628225764001, + 3.3070697082414346, + 3.3312939929967103, + 3.348124608283187, + 3.366167471902133, + 3.382276762207716, + 3.392232647906333, + 3.3954111273862178, + 3.3944455824198454, + 3.393400910378018, + 3.391341602749695, + 3.39275931872111, + 3.3925259443640434, + 3.3924598261508443, + 3.384929322665754, + 3.3774376276611586, + 3.3653481845867095, + 3.3674655763522923, + 3.369477733162935, + 3.368799774620278, + 3.3689375403624497, + 3.3653349692043744, + 3.3600880381759075, + 3.3542373866202073, + 3.3433470174839703, + 3.3288044035830198, + 3.3140233893196305, + 3.3034473870255034, + 3.2970551192844164, + 3.289556828345587, + 3.283151472691921, + 3.275734350843714, + 3.2940200053778432, + 3.2955354223414077, + 3.2938600229396853, + 3.3026642931180263, + 3.30060900577275, + 3.3000157296386265, + 3.3001226456599095, + 3.2960952195671216, + 3.2976414733811112, + 3.3082417487050164, + 3.3221697375967567, + 3.33127871752634, + 3.338637756315797, + 3.3558014613305813, + 3.3627308559304208, + 3.3816470293434766, + 3.4049735618003996, + 3.4278291841399904, + 3.443647880346664, + 3.451000559937315, + 3.452653193461149, + 3.448638624138394, + 3.439742044108069, + 3.4196170512360395, + 3.4059860139172744, + 3.3927220510210145, + 3.3824300065039004, + 3.3763043211633543, + 3.374073650523566, + 3.3743876978998775, + 3.3752025221008983, + 3.3745897473085846, + 3.381167697871643, + 3.4116833465496206, + 3.4267199796030483, + 3.4410750541009754, + 3.4593886724048386, + 3.4746752553237443, + 3.478654189565776, + 3.4870168425518853, + 3.5022183844668584, + 3.5176288905101827, + 3.530131651022213, + 3.5404136044683616, + 3.553586067729404, + 3.565604613853763, + 3.586513561110257, + 3.611680765024898, + 3.6291362177367166, + 3.6322241454476956, + 3.6258487446457357, + 3.6210491172524635, + 3.620970669843316, + 3.6475685531243562, + 3.6603115817191356, + 3.6853217967362735, + 3.7348837113831213, + 3.7745023473254844, + 3.8037992701981906, + 3.817552162568643, + 3.83481463325038, + 3.8541228780309673, + 3.9361701292462645, + 4.016807233265543, + 4.064736750629793, + 4.091351604649266, + 4.109884446865768, + 4.158758356115631, + 4.192635552662907, + 4.199790639530283, + 4.199113210753781, + 4.200332351665813, + 4.193414190901202, + 4.183659176287165, + 4.174132757524361, + 4.169762883491317, + 4.171734988877946, + 4.180544392380958, + 4.1892646827680755, + 4.19866198004661, + 4.202204506600828, + 4.207195738389929, + 4.195867914849014, + 4.167952685084196, + 4.143495637521201, + 4.123863343307512, + 4.108356180999196, + 4.053060685425988, + 3.995784767825124, + 3.9598917413358303, + 3.9248640391750778, + 3.8680696378798993, + 3.799103246154072, + 3.7831656553925637, + 3.7952376345330476, + 3.8011364670923413, + 3.8056455624004144, + 3.8072389122697565, + 3.807699744952242, + 3.8073657852166027, + 3.80654769835975, + 3.8065457049543863, + 3.825666425554021, + 3.837651802214787, + 3.8428186365525168, + 3.8437973848653515, + 3.8451093346999237, + 3.8466458774767984, + 3.846069490249596, + 3.853981569369914, + 3.8573667918644032, + 3.865818521192248, + 3.85924824878395, + 3.8431138913509235, + 3.8250230964809475, + 3.8002904141459446, + 3.7626473264664804, + 3.7368111026082236, + 3.710889068117081, + 3.6808683630113874, + 3.6512365593349423, + 3.6130044919573376, + 3.6091569443181815, + 3.6037283011901478, + 3.590292374262488, + 3.5753168932553923, + 3.562870923847312, + 3.55116831796105, + 3.52606288750776, + 3.522583994548233, + 3.5172112998045613, + 3.519348491913224, + 3.5174466772981967, + 3.515590468993116, + 3.5139762347322536, + 3.5103127035677235, + 3.4965948063618657, + 3.484892396231347, + 3.4691800564988293, + 3.4519166564732044, + 3.4319909778778506, + 3.416503038474631, + 3.398815563036069, + 3.386480284996934, + 3.371781964855912, + 3.4234169461460655, + 3.4953254985168756, + 3.550935340993511, + 3.593639913621318, + 3.6333104376809087, + 3.6631183098334077, + 3.6820448657688676, + 3.702684556391671, + 3.730314076260119, + 3.7553449679210638, + 3.7741335239640144, + 3.7936786378918272, + 3.803529295610504, + 3.814402691805707, + 3.8201919982011585, + 3.8192628536254825, + 3.8049953989043583, + 3.795107825452001, + 3.773581954452467 + ], + "overall_lower_bb": [ + NaN, + 3.1665544155877288, + 3.166721539030917, + 3.1202629043310393, + 3.1107513273190897, + 3.1068764065488343, + 3.1057146486321456, + 3.1075452749399495, + 3.0835708892137186, + 3.083271774235999, + 3.073748473576747, + 3.0694560070032892, + 3.0694907763321977, + 3.0687610995264385, + 3.068989904458951, + 3.072079852093667, + 3.0774712255549592, + 3.0832766398023774, + 3.088651721200929, + 3.0935983972503047, + 3.1021706812788894, + 3.1115840556359564, + 3.1223301738491553, + 3.1428606773342462, + 3.1553523723388417, + 3.17544181541329, + 3.171824423647707, + 3.1683122668370642, + 3.1659902253797214, + 3.1640424596375505, + 3.161145030795627, + 3.1573919618240933, + 3.1573126133797924, + 3.1582029825160296, + 3.158745596416981, + 3.1605266106803684, + 3.160602612974497, + 3.158994880715583, + 3.1584931716544125, + 3.1579085273080794, + 3.158335649156286, + 3.120549994622157, + 3.0994445776585926, + 3.0838699770603153, + 3.0630657068819747, + 3.0561209942272507, + 3.053714270361374, + 3.0538273543400907, + 3.0548547804328776, + 3.054318526618889, + 3.049218251294984, + 3.043290262403244, + 3.0391112824736606, + 3.0367522436842025, + 3.031578538669419, + 3.031559144069579, + 3.0266429706565243, + 3.0203164381996, + 3.01546081586001, + 3.0151421196533366, + 3.0182894400626843, + 3.0431368065388504, + 3.0692413758616057, + 3.096387955891931, + 3.1375129487639595, + 3.166143986082725, + 3.191907948978985, + 3.211479993496099, + 3.223605678836645, + 3.228526349476434, + 3.2259123021001224, + 3.2200974778991016, + 3.2187102526914146, + 3.2191323021283567, + 3.2016266534503797, + 3.2006800203969514, + 3.194824945899024, + 3.185511327595161, + 3.1782247446762555, + 3.1777458104342236, + 3.179383157448115, + 3.1764916155331413, + 3.177081109489818, + 3.183578348977788, + 3.1922963955316384, + 3.2011339322705967, + 3.2121153861462366, + 3.2202064388897433, + 3.228039234975102, + 3.243383782263283, + 3.2686058545523036, + 3.3049812553542646, + 3.338780882747536, + 3.359359330156684, + 3.3527614468756437, + 3.360718418280865, + 3.3612082032637263, + 3.343686288616878, + 3.3360676526745157, + 3.3467707298018095, + 3.3667678374313565, + 3.3801953667496196, + 3.3938871219690334, + 3.3698398707537343, + 3.3532027667344577, + 3.3594632493702083, + 3.3798483953507343, + 3.398315553134232, + 3.3994416438843706, + 3.4127244473370926, + 3.446309360469719, + 3.4854867892462176, + 3.5252676483341867, + 3.5756858090987977, + 3.6047408237128353, + 3.6215672424756384, + 3.6302071165086836, + 3.6246950111220553, + 3.604675607619043, + 3.582955317231925, + 3.5623080199533903, + 3.551765493399172, + 3.5347842616100706, + 3.502282085150987, + 3.4788973149158027, + 3.463154362478799, + 3.4532866566924882, + 3.4408738190008035, + 3.449169314574012, + 3.465785232174876, + 3.471928258664169, + 3.4824559608249226, + 3.510250362120101, + 3.5587167538459274, + 3.5694943446074365, + 3.5655223654669532, + 3.5633535329076595, + 3.561344437599585, + 3.5629710877302436, + 3.564510255047758, + 3.569844214783398, + 3.567672301640251, + 3.5676642950456134, + 3.5373735744459798, + 3.5166881977852134, + 3.5030813634474818, + 3.4914326151346486, + 3.481870665300077, + 3.4738341225232006, + 3.466410509750403, + 3.4395084306300863, + 3.4131232081355973, + 3.3748314788077516, + 3.337901751216049, + 3.3098961086490766, + 3.2848869035190535, + 3.2696195858540555, + 3.273262673533519, + 3.2700888973917754, + 3.2710109318829192, + 3.2760316369886118, + 3.2826534406650576, + 3.293885508042664, + 3.2897330556818183, + 3.2861616988098517, + 3.2860376257375123, + 3.274643106744608, + 3.2552590761526887, + 3.23146168203895, + 3.219667112492239, + 3.196866005451767, + 3.176238700195439, + 3.1539515080867764, + 3.148853322701803, + 3.1417095310068834, + 3.1353237652677457, + 3.131987296432277, + 3.1317051936381346, + 3.127407603768653, + 3.1311199435011705, + 3.136383343526795, + 3.14330902212215, + 3.147796961525369, + 3.1559844369639314, + 3.163319715003066, + 3.172518035144088, + 3.140223053853934, + 3.1023145014831246, + 3.085464659006489, + 3.0806600863786815, + 3.081249562319092, + 3.091441690166592, + 3.1115051342311313, + 3.120865443608329, + 3.131655923739882, + 3.1464850320789357, + 3.1626964760359844, + 3.1811513621081726, + 3.2133007043894968, + 3.2384273081942934, + 3.2686380017988412, + 3.307067146374518, + 3.3573346010956406, + 3.4077221745479993, + 3.4582480455475326 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2601_SYK.json b/2601_SYK.json new file mode 100644 index 0000000000000000000000000000000000000000..0b5902e391bc8536160ed94039d5101acefa8c44 --- /dev/null +++ b/2601_SYK.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907140.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432740.0, + 1630436400.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206800.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298540.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718000.0, + 1631721600.0, + 1631725200.0, + 1631728800.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813340.0, + 1631817000.0, + 1631820600.0, + 1631887200.0, + 1631890800.0, + 1631894400.0, + 1631898000.0, + 1631901600.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243600.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0 + ], + "input_window": [ + 270.72, + 269.97, + 269.67, + 271.49, + 271.44, + 270.8275, + 271.375, + 272.115, + 272.28, + 271.77, + 271.52, + 271.31, + 270.74, + 271.26, + 271.79, + 272.63, + 271, + 271.57, + 272.3, + 273.75, + 273.55, + 274.58, + 273.08, + 273.39, + 274.02, + 275.89, + 275.13, + 274.45, + 274.61, + 273.985, + 274.37, + 275.35, + 274.92, + 275.79, + 275.17, + 275.76, + 276, + 277.7, + 275.62, + 276.44, + 276.41, + 276.36, + 276.44, + 276.51, + 279.5, + 278.99, + 278.4, + 278.54, + 277.87, + 278.45, + 276.83, + 275.09, + 275.795, + 275.55, + 276.12, + 276.37, + 276.47, + 277.065, + 277.77, + 277.1, + 277.72, + 278.83, + 278.7, + 278.42, + 278.77, + 278.705, + 278.97, + 279.16, + 280.57, + 280.17, + 280.84, + 279.92, + 279.28, + 277.74, + 277.12, + 277.6, + 277.8, + 276.18, + 276.29, + 276.68, + 274.45, + 274.78, + 274.62, + 274.08, + 271.975, + 270.17, + 270.95, + 270.05, + 269.98, + 271.91, + 270.68, + 274.7, + 275.12, + 276.21, + 276.14, + 275.46, + 276.34, + 277.05, + 276.565, + 277.51, + 278.025, + 277.31, + 276.76, + 274.86, + 274.74, + 275.14, + 275.71, + 275.83, + 276.49, + 273.53, + 273.83, + 273.95, + 274.63, + 274.1, + 273.445, + 269.4, + 270.81, + 270.1493, + 268.26, + 267.26, + 266.255, + 266.52, + 271.01, + 269.24, + 269.8, + 269.63, + 268.78, + 269.3, + 269.62, + 270.3616, + 271.98, + 272.51, + 272.7, + 272.79, + 272.5, + 273.46, + 274.76 + ], + "output_timestamps": [ + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760260.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0 + ], + "output_window": [ + 274.81, + 274.7, + 275.705, + 276.5, + 276.57, + 276.99, + 275.53, + 275.45, + 276.16, + 275.6, + 276.2, + 275.45, + 274.5834, + 273.23, + 272.57, + 273.3, + 273.8993, + 273.84, + 270.825, + 269.14, + 268.385, + 267.54, + 267.665, + 269.22, + 267.96, + 268.19, + 267.97, + 267.56, + 266.99, + 268.52, + 268.42, + 269.3, + 268.13 + ], + "text": { + "content": "Stryker to host conference call on October 28, 2021\nBy Stryker Corporation\nPublished on: 2021-09-23T15:30:00Z\n\nKalamazoo, Michigan, Sept. 23, 2021 (GLOBE NEWSWIRE) -- Stryker (NYSE:SYK) announced that it will host a conference call on Thursday, October 28, 2021 at 4:30 p.m., Eastern Time, to discuss the Company's operating results for the quarter ended September 30, 2021 and provide an operational update. Final operating results for the quarter ended September 30, 2021 will be released at 4:05 p.m. that day.\n\nArticle Content:\n\nSeptember 23, 2021 11:30 ET\n\n\r\n | Source:\r\n \nStryker Corporation\n\n\n\n\n\nStryker Corporation\n\r\n Portage, Michigan, UNITED STATES\nPortage, Michigan, UNITED STATES\nKalamazoo, Michigan, Sept. 23, 2021 (GLOBE NEWSWIRE) -- Stryker (NYSE:SYK) announced that it will host a conference call on Thursday, October 28, 2021 at 4:30 p.m., Eastern Time, to discuss the Company's operating results for the quarter ended September 30, 2021 and provide an operational update. Final operating results for the quarter ended September 30, 2021 will be released at 4:05 p.m. that day.\nTo participate in the conference call dial (833) 979-2711 (domestic) or (236) 714-2206 (international) and enter passcode 7351349.\nA simultaneous webcast of the call will be accessible via the Company's website at www.stryker.com. The call will be archived on the Investor Relations page of this site.\nA recording of the call will also be available from 8:00 p.m., Eastern Time, on Thursday, October 28, 2021, until 11:59 p.m., Eastern Time, on Thursday, November 4, 2021. To hear this recording, you may dial (800) 585-8367 (domestic) or (416) 621-4642 (international) and enter passcode 7351349.\nStryker is one of the world\u2019s leading medical technology companies and, together with its customers, is driven to make healthcare better. The company offers innovative products and services in Orthopaedics, Medical and Surgical, and Neurotechnology and Spine that help improve patient and hospital outcomes. More information is available at\u00a0www.stryker.com.\nContacts\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1632411000000, + "published_utc": "2021-09-23T15:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/23/2302439/0/en/Stryker-to-host-conference-call-on-October-28-2021.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.3642274292074394, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.0125706686603273, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.9567080378250707, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 270.72, + 270.345, + 270.12000000000006, + 270.46250000000003, + 270.658, + 270.68625000000003, + 270.78464285714284, + 270.9509375, + 271.0986111111111, + 271.16575, + 271.24574999999993, + 271.37975, + 271.48675, + 271.46375, + 271.49875000000003, + 271.679, + 271.6415, + 271.587, + 271.58900000000006, + 271.787, + 271.99, + 272.317, + 272.55100000000004, + 272.764, + 272.98699999999997, + 273.313, + 273.726, + 274.014, + 274.245, + 274.2685, + 274.3505, + 274.4275, + 274.6115, + 274.8515, + 274.9665, + 274.9535, + 275.0405, + 275.3655, + 275.4665, + 275.712, + 275.916, + 276.017, + 276.169, + 276.24100000000004, + 276.67400000000004, + 276.99699999999996, + 277.23699999999997, + 277.321, + 277.546, + 277.747, + 277.78900000000004, + 277.662, + 277.59749999999997, + 277.50149999999996, + 277.1635, + 276.9015, + 276.7085, + 276.56100000000004, + 276.55100000000004, + 276.416, + 276.505, + 276.879, + 277.1695, + 277.4565, + 277.7215, + 277.95500000000004, + 278.20500000000004, + 278.4145, + 278.69449999999995, + 279.00149999999996, + 279.31350000000003, + 279.4225, + 279.4805, + 279.4125, + 279.2475, + 279.137, + 279.02, + 278.722, + 278.294, + 277.94500000000005, + 277.306, + 276.79200000000003, + 276.326, + 275.96, + 275.4455, + 274.7025, + 274.01750000000004, + 273.4045, + 272.7735, + 272.29650000000004, + 271.9195, + 271.9115, + 271.9615, + 272.17449999999997, + 272.591, + 273.12, + 273.659, + 274.35900000000004, + 275.01750000000004, + 275.5775, + 276.312, + 276.573, + 276.73699999999997, + 276.602, + 276.462, + 276.42999999999995, + 276.367, + 276.245, + 276.2375, + 275.8395, + 275.41999999999996, + 275.084, + 274.871, + 274.795, + 274.66549999999995, + 274.0915, + 273.6015, + 273.03343, + 272.21043, + 271.58343, + 270.82593, + 270.08293, + 269.72093, + 269.23492999999996, + 268.87043, + 268.89342999999997, + 268.69043, + 268.6055, + 268.7415, + 269.05165999999997, + 269.62415999999996, + 270.22316, + 270.39216, + 270.74716, + 271.01716, + 271.40016, + 271.99816 + ], + "in_sma_50": [ + 270.72, + 270.345, + 270.12000000000006, + 270.46250000000003, + 270.658, + 270.68625000000003, + 270.78464285714284, + 270.9509375, + 271.0986111111111, + 271.16575, + 271.19795454545454, + 271.20729166666666, + 271.1713461538462, + 271.1776785714286, + 271.2185, + 271.30671875, + 271.28867647058826, + 271.3043055555556, + 271.3567105263158, + 271.476375, + 271.57511904761907, + 271.71170454545455, + 271.7711956521739, + 271.8386458333333, + 271.9259, + 272.0783653846154, + 272.19138888888887, + 272.27205357142856, + 272.35267241379313, + 272.40708333333333, + 272.4704032258065, + 272.560390625, + 272.631893939394, + 272.7247794117647, + 272.79464285714283, + 272.8770138888889, + 272.9614189189189, + 273.0861184210526, + 273.15108974358975, + 273.2333125, + 273.31079268292683, + 273.3833928571429, + 273.454476744186, + 273.5239204545455, + 273.65672222222224, + 273.77266304347825, + 273.8711170212766, + 273.96838541666665, + 274.04801020408166, + 274.13605, + 274.25825000000003, + 274.36064999999996, + 274.48314999999997, + 274.56435, + 274.65794999999997, + 274.7688, + 274.8707, + 274.9697, + 275.0795, + 275.1861, + 275.31010000000003, + 275.4605, + 275.61969999999997, + 275.7629, + 275.9025, + 276.024, + 276.1834, + 276.3352, + 276.5006, + 276.629, + 276.7748, + 276.8816, + 277.0056, + 277.0926, + 277.1546, + 277.1888, + 277.2422, + 277.2768, + 277.31039999999996, + 277.3643, + 277.3659, + 277.3545, + 277.3485, + 277.3143, + 277.2504, + 277.1386, + 277.0376, + 276.88460000000003, + 276.7718, + 276.6812, + 276.5666, + 276.53340000000003, + 276.507, + 276.50100000000003, + 276.4338, + 276.3632, + 276.322, + 276.29220000000004, + 276.2661, + 276.2473, + 276.2712, + 276.3156, + 276.3349, + 276.3211, + 276.2935, + 276.2689, + 276.2537, + 276.229, + 276.2034, + 276.132, + 276.0542, + 275.9566, + 275.8752, + 275.78880000000004, + 275.6823, + 275.4962, + 275.333, + 275.152786, + 274.906586, + 274.648386, + 274.356686, + 274.088686, + 273.923286, + 273.753286, + 273.606886, + 273.44748599999997, + 273.267086, + 273.129486, + 272.996086, + 272.869718, + 272.820318, + 272.774918, + 272.736518, + 272.71071800000004, + 272.721218, + 272.787018, + 272.863218 + ], + "in_sma_200": [ + 270.72, + 270.345, + 270.12000000000006, + 270.46250000000003, + 270.658, + 270.68625000000003, + 270.78464285714284, + 270.9509375, + 271.0986111111111, + 271.16575, + 271.19795454545454, + 271.20729166666666, + 271.1713461538462, + 271.1776785714286, + 271.2185, + 271.30671875, + 271.28867647058826, + 271.3043055555556, + 271.3567105263158, + 271.476375, + 271.57511904761907, + 271.71170454545455, + 271.7711956521739, + 271.8386458333333, + 271.9259, + 272.0783653846154, + 272.19138888888887, + 272.27205357142856, + 272.35267241379313, + 272.40708333333333, + 272.4704032258065, + 272.560390625, + 272.631893939394, + 272.7247794117647, + 272.79464285714283, + 272.8770138888889, + 272.9614189189189, + 273.0861184210526, + 273.15108974358975, + 273.2333125, + 273.31079268292683, + 273.3833928571429, + 273.454476744186, + 273.5239204545455, + 273.65672222222224, + 273.77266304347825, + 273.8711170212766, + 273.96838541666665, + 274.04801020408166, + 274.13605, + 274.1888725490196, + 274.20620192307695, + 274.23617924528304, + 274.26050925925927, + 274.2943181818182, + 274.3313839285714, + 274.36890350877195, + 274.4153879310345, + 274.47224576271185, + 274.5160416666667, + 274.56856557377046, + 274.6372983870968, + 274.70178571428573, + 274.7598828125, + 274.8215769230769, + 274.88041666666663, + 274.9414552238806, + 275.0034926470588, + 275.08416666666665, + 275.15682142857145, + 275.23686619718313, + 275.3019097222222, + 275.35640410958905, + 275.38861486486485, + 275.4117, + 275.4404934210526, + 275.4711363636364, + 275.48022435897434, + 275.49047468354433, + 275.50534375, + 275.4923148148148, + 275.4836280487805, + 275.47322289156625, + 275.4566369047619, + 275.41567647058827, + 275.3546802325581, + 275.30405172413793, + 275.24434659090906, + 275.1851966292135, + 275.14880555555555, + 275.09969780219785, + 275.09535326086956, + 275.0956182795699, + 275.1074734042553, + 275.11834210526314, + 275.12190104166666, + 275.1344587628866, + 275.1540051020408, + 275.1682575757576, + 275.191675, + 275.2197277227723, + 275.2402205882353, + 275.25497572815533, + 275.2511778846154, + 275.24630952380954, + 275.2453066037736, + 275.2496495327103, + 275.25502314814815, + 275.2663532110092, + 275.2505681818182, + 275.2377702702703, + 275.22627232142855, + 275.22099557522125, + 275.2111622807017, + 275.1958043478261, + 275.14584051724137, + 275.10878205128205, + 275.06675254237285, + 275.0095529411765, + 274.94497333333334, + 274.87315537190085, + 274.80468688524587, + 274.7738357723577, + 274.7292080645161, + 274.6897744, + 274.6496174603174, + 274.6034, + 274.5619671875, + 274.5236573643411, + 274.4916415384615, + 274.4724687022901, + 274.4576015151515, + 274.44438646616544, + 274.43204029850745, + 274.4177288888889, + 274.4106867647059, + 274.4132364963504 + ], + "in_ema_10": [ + 270.72, + 270.5836363636364, + 270.417520661157, + 270.612516904583, + 270.762968376477, + 270.7747013989357, + 270.8838465991292, + 271.10769267201476, + 271.3208394589211, + 271.40250501184454, + 271.4238677369637, + 271.4031645120612, + 271.2825891462319, + 271.2784820287352, + 271.3714852962379, + 271.60030615146735, + 271.4911595784733, + 271.50549420056905, + 271.64994980046555, + 272.0317771094718, + 272.3078176350224, + 272.72094170138195, + 272.7862250284034, + 272.8960022959664, + 273.1003655148816, + 273.60757178490314, + 273.8843769149207, + 273.9872174758442, + 274.1004506620543, + 274.0794596325899, + 274.1322851539372, + 274.35368785322134, + 274.4566536980902, + 274.6990802984374, + 274.7847020623579, + 274.962028960111, + 275.15075096736354, + 275.6142507914792, + 275.6152961021193, + 275.7652422653703, + 275.8824709443939, + 275.96929440904955, + 276.0548772437678, + 276.13762683581, + 276.7489674111173, + 277.1564278818232, + 277.3825319033099, + 277.5929806481626, + 277.6433478030421, + 277.7900118388526, + 277.61546423178845, + 277.1562889169178, + 276.90878184111455, + 276.66173059727555, + 276.5632341250436, + 276.5281006477629, + 276.5175368936242, + 276.617075640238, + 276.82669825110383, + 276.87638947817584, + 277.0297732094166, + 277.3570871713408, + 277.6012531401879, + 277.75011620560826, + 277.9355496227704, + 278.07544969135756, + 278.2380952020198, + 278.405714256198, + 278.7992207550711, + 279.04845334505814, + 279.37418910050206, + 279.4734274458653, + 279.4382588193443, + 279.1294844885544, + 278.7641236724536, + 278.5524648229166, + 278.41565303693176, + 278.00917066658053, + 277.6965941817477, + 277.5117588759754, + 276.9550754439798, + 276.559607181438, + 276.20695133026743, + 275.8202329065824, + 275.12109965084016, + 274.22089971432376, + 273.6261906753558, + 272.97597418892747, + 272.43125160912246, + 272.336478589282, + 272.03530066395797, + 272.51979145232923, + 272.9925566428148, + 273.5775463441212, + 274.0434470088264, + 274.30100209813065, + 274.6717289893796, + 275.1041419004015, + 275.36975246396486, + 275.7588883796076, + 276.1709086742244, + 276.37801618800177, + 276.4474677901833, + 276.15883728287724, + 275.90086686780865, + 275.76252743729793, + 275.75297699415285, + 275.7669811770341, + 275.89843914484607, + 275.46781384578316, + 275.1700295101862, + 274.9482059628796, + 274.89035033326513, + 274.74665027267145, + 274.5099865867312, + 273.58089811641645, + 273.07709845888616, + 272.5447714663614, + 271.76572210884115, + 270.94649990723366, + 270.0934999241003, + 269.44377266517296, + 269.72854127150515, + 269.6397155857769, + 269.6688582065447, + 269.66179307808204, + 269.5014670638853, + 269.4648366886334, + 269.49304819979096, + 269.65096670891984, + 270.07442730729804, + 270.51725870597113, + 270.9141207594309, + 271.25518971226165, + 271.4815188554868, + 271.84124269994373, + 272.3719258454085 + ], + "in_ema_50": [ + 270.72, + 270.6905882352941, + 270.65056516724337, + 270.6834841802926, + 270.71315146733997, + 270.71763572352273, + 270.74341471475714, + 270.797202373002, + 270.85535129955093, + 270.89121987603914, + 270.91587792011603, + 270.93133368795463, + 270.9238304060741, + 270.93701352740453, + 270.97046397731026, + 271.0355438213373, + 271.03414994599075, + 271.05516367359894, + 271.1039807844382, + 271.207746243872, + 271.29959933234767, + 271.428242495785, + 271.49301729987184, + 271.5674087783083, + 271.6635888262178, + 271.82933044087594, + 271.9587684628024, + 272.0564638172023, + 272.1566024910375, + 272.2283043541341, + 272.3122924186778, + 272.4314182061807, + 272.52900964907553, + 272.6568916236216, + 272.75544489328354, + 272.873270583743, + 272.99588742359623, + 273.18036242659247, + 273.2760344882947, + 273.4001115671851, + 273.5181464076876, + 273.6295916466018, + 273.7398037388919, + 273.84843888638636, + 274.07006873397904, + 274.2630072149995, + 274.425242226176, + 274.5866052761299, + 274.7153658535365, + 274.86182209457434, + 274.939005541846, + 274.94492689314615, + 274.9782630934149, + 275.00068414857515, + 275.0445788878467, + 275.0965561863625, + 275.15041672807376, + 275.22549842501206, + 275.3252828005018, + 275.3948795534233, + 275.4860607474067, + 275.61719562005743, + 275.73808990946696, + 275.84326285419377, + 275.95803685991166, + 276.065760904621, + 276.17965263385156, + 276.2965290011515, + 276.46411609914554, + 276.60944487957124, + 276.775349001941, + 276.8986686489237, + 276.9920541921032, + 277.021385400256, + 277.02525263946166, + 277.04779175163964, + 277.0772901143204, + 277.0421022667, + 277.01260806016273, + 276.99956460682307, + 276.8995816810653, + 276.8164608308274, + 276.7303251119714, + 276.6263907938549, + 276.44398331174295, + 276.19794475049815, + 275.99214299557667, + 275.75911778006383, + 275.5324857102574, + 275.3904274471101, + 275.2057048021254, + 275.18587324125775, + 275.18328997689474, + 275.2235531150557, + 275.25949220858297, + 275.2673552592268, + 275.309419758865, + 275.37767780753694, + 275.42423946214336, + 275.5060339930397, + 275.60481697370477, + 275.6716868963046, + 275.7143658415476, + 275.6808612987418, + 275.6439647772225, + 275.6242014526256, + 275.62756610154224, + 275.63550468579547, + 275.66901430596033, + 275.58513139200113, + 275.5163027099619, + 275.45487907427713, + 275.4225308752859, + 275.3706669193923, + 275.29515056961225, + 275.0639681943333, + 274.89714591220263, + 274.71095587643, + 274.4579772146092, + 274.17570359835, + 273.8650877709638, + 273.5770451132789, + 273.4763766774641, + 273.31024425874, + 273.1725876211423, + 273.03366261639167, + 272.8668523177097, + 272.7269757562309, + 272.60513356971205, + 272.5171518610959, + 272.4960870822294, + 272.4966326868479, + 272.50460787559894, + 272.51579972361463, + 272.5151801266102, + 272.55223188635097, + 272.63881102806266 + ], + "in_ema_200": [ + 270.72, + 270.7125373134329, + 270.7021638078266, + 270.7100029739179, + 270.71726662591874, + 270.7183634754121, + 270.72489717217417, + 270.7387290411078, + 270.7540650705495, + 270.7641738758176, + 270.7716945337697, + 270.7770508070655, + 270.77668214231863, + 270.7814912752309, + 270.7915261879152, + 270.80981945967727, + 270.81171180336213, + 270.8192569595476, + 270.8339907211441, + 270.86300573884415, + 270.8897420001492, + 270.9264609852224, + 270.9478892341256, + 270.9721888437363, + 271.00251532290315, + 271.0511470112325, + 271.0917326131108, + 271.1251482090003, + 271.15982335119935, + 271.1879345616352, + 271.2195969043055, + 271.26069544257115, + 271.2971064331923, + 271.3418118418173, + 271.3799032662768, + 271.4234863183537, + 271.46902376792235, + 271.53102353142566, + 271.57170986444635, + 271.6201505623126, + 271.6678107557224, + 271.71449920591425, + 271.7615191143131, + 271.8087676803399, + 271.8852973551624, + 271.95599091381746, + 272.0201104072123, + 272.08498493052366, + 272.14254726952345, + 272.2053079932098, + 272.2513248290982, + 272.27957035318684, + 272.3145497526577, + 272.3467432874571, + 272.384288130368, + 272.42394695494147, + 272.46420618922065, + 272.509985232114, + 272.56232368751586, + 272.6074746956003, + 272.65834559415157, + 272.7197550907272, + 272.77926001519756, + 272.8353867812155, + 272.8944376590144, + 272.95225419972076, + 273.0121322673852, + 273.07330508064507, + 273.1478990599421, + 273.217770711087, + 273.29361378858863, + 273.359547979747, + 273.4184579500978, + 273.4614583685048, + 273.49786176782317, + 273.53867906366577, + 273.5810802670124, + 273.6069401648531, + 273.6336372776406, + 273.6639493445298, + 273.6717707440867, + 273.68279790086194, + 273.69212329488323, + 273.6959827645859, + 273.67885855797306, + 273.6439445424708, + 273.6171391241378, + 273.5816452025046, + 273.54580793680805, + 273.52953124091937, + 273.5011776962336, + 273.5131062763706, + 273.5290952686455, + 273.5557709376142, + 273.581484659628, + 273.6001763545571, + 273.6274382813774, + 273.66149362186127, + 273.690384232589, + 273.7283903596279, + 273.771142694358, + 273.8063552048619, + 273.835744705311, + 273.8459363002831, + 273.8548324564992, + 273.86762019325045, + 273.885952330631, + 273.9052960885352, + 273.93101453541544, + 273.92702434103325, + 273.9260589247046, + 273.9262971443593, + 273.9332991628234, + 273.9349578776212, + 273.9300826748588, + 273.8850072253577, + 273.85441013853824, + 273.8175433709906, + 273.76224443197583, + 273.69754548240394, + 273.62349030347457, + 273.5528088079176, + 273.52750722773936, + 273.48484546427926, + 273.44818033528145, + 273.4101884911493, + 273.3641169638742, + 273.32367798910934, + 273.2868254718048, + 273.2577187506923, + 273.2450051312824, + 273.23769164738906, + 273.2323414817434, + 273.2279400739649, + 273.22069688914934, + 273.22307801463046, + 273.2383707707038 + ], + "in_macd": [ + 0.0, + -0.05982905982904185, + -0.12995349063720596, + -0.038228147359973264, + 0.030083482243071558, + 0.03440075919991159, + 0.08106642337753556, + 0.17573534632720111, + 0.26106586605897064, + 0.2842613915917127, + 0.2792520581306235, + 0.2553928702835151, + 0.1883192288616442, + 0.1751040485013391, + 0.20503398926177852, + 0.29315535037875406, + 0.22882701107863568, + 0.2212896852899462, + 0.2710961715205258, + 0.4226984479516318, + 0.5207036679709063, + 0.6737196817413178, + 0.666268186185448, + 0.677566664753499, + 0.7289536019250704, + 0.9100806484050281, + 0.9809912329873214, + 0.9711235572841588, + 0.9650890699692809, + 0.8995054793953159, + 0.8685838004054744, + 0.9126356610213975, + 0.902446826335563, + 0.9535815361819004, + 0.933318627529502, + 0.9538725466476876, + 0.9782510012656758, + 1.1218153061513476, + 1.0555843164617613, + 1.057077594437601, + 1.0438079108637908, + 1.0175275842933047, + 0.991723595278927, + 0.9657891469596507, + 1.1729825091372845, + 1.2812624081751665, + 1.304430278838197, + 1.318884533302537, + 1.261731775024714, + 1.2488430695360648, + 1.0952824818223235, + 0.8236862096042046, + 0.6577496862469161, + 0.5007025561380374, + 0.41742400626765175, + 0.36736333037185886, + 0.33193273438092774, + 0.3478553986685142, + 0.41260557269822584, + 0.40518641477052597, + 0.444214864658818, + 0.5582774408999853, + 0.630910200736821, + 0.65829016698234, + 0.700160053163529, + 0.7197998779132604, + 0.7481239585244452, + 0.7769462557722591, + 0.9031523717837899, + 0.959830640775408, + 1.0467457445063815, + 1.0295225836745203, + 0.9532420720976233, + 0.7597659781602601, + 0.5500651526747333, + 0.41779168367412467, + 0.3253518810819287, + 0.11998905134635152, + -0.03350022039916212, + -0.12226246783052375, + -0.36830397259490155, + -0.5305495507140563, + -0.664382416183912, + -0.8047428388034632, + -1.0734612002427184, + -1.415750956923091, + -1.605570555952795, + -1.8077873864637581, + -1.9512018561066498, + -1.88736758752367, + -1.9139661795168195, + -1.592310191140939, + -1.2886502550499017, + -0.9491030087671675, + -0.6778440208389043, + -0.5118394688058174, + -0.3057465637222663, + -0.08415529548045697, + 0.051725673033558905, + 0.232980270324731, + 0.41341643321300126, + 0.49303546187803704, + 0.5059217611241706, + 0.3586854227998515, + 0.2296690845366811, + 0.15787942823885714, + 0.14530486073215343, + 0.14336974532682234, + 0.1928693586664849, + -0.006672190525137012, + -0.13900050182314772, + -0.23151982831785745, + -0.24712306328308387, + -0.2988108050560072, + -0.3881523599486627, + -0.776403978625865, + -0.9592631786877064, + -1.1443025727112968, + -1.4269493620720937, + -1.7119068253938394, + -1.9958261277069482, + -2.1743859670951906, + -1.9313273117202243, + -1.8600838944125258, + -1.738396500289241, + -1.6368078410725957, + -1.606368773696886, + -1.5227328232036825, + -1.41432593523092, + -1.2541151149077336, + -0.9851987728891913, + -0.7210027924144242, + -0.49063838842516816, + -0.2973826486794451, + -0.1657163836515565, + 0.015910648876342748, + 0.26173341625423063 + ], + "in_signal": [ + 0.0, + -0.01196581196580837, + -0.035563347700087886, + -0.036096307632064964, + -0.022860349657037662, + -0.011408127885647813, + 0.007086782366988863, + 0.04081649515903131, + 0.08486636933901918, + 0.12474537378955788, + 0.15564671065777103, + 0.17559594258291983, + 0.1781405998386647, + 0.1775332895711996, + 0.1830334295093154, + 0.20505781368320314, + 0.20981165316228967, + 0.212107259587821, + 0.22390504197436198, + 0.26366372316981596, + 0.31507171213003404, + 0.3868013060522908, + 0.44269468207892226, + 0.4896690786138377, + 0.5375259832760843, + 0.6120369163018731, + 0.6858277796389628, + 0.742886935168002, + 0.7873273621282578, + 0.8097629855816695, + 0.8215271485464306, + 0.839748851041424, + 0.8522884461002519, + 0.8725470641165817, + 0.8847013767991657, + 0.8985356107688701, + 0.9144786888682314, + 0.9559460123248547, + 0.975873673152236, + 0.992114457409309, + 1.0024531481002055, + 1.0054680353388254, + 1.0027191473268458, + 0.9953331472534068, + 1.0308630196301825, + 1.0809428973391793, + 1.1256403736389828, + 1.1642892055716938, + 1.1837777194622978, + 1.1967907894770513, + 1.1764891279461058, + 1.1059285442777256, + 1.0162927726715636, + 0.9131747293648584, + 0.8140245847454171, + 0.7246923338707054, + 0.6461404139727499, + 0.5864834109119027, + 0.5517078432691673, + 0.5224035575694391, + 0.5067658189873149, + 0.517068143369849, + 0.5398365548432434, + 0.5635272772710628, + 0.590853832449556, + 0.6166430415422969, + 0.6429392249387266, + 0.669740631105433, + 0.7164229792411045, + 0.7651045115479653, + 0.8214327581396487, + 0.863050723246623, + 0.8810889930168231, + 0.8568243900455105, + 0.7954725425713551, + 0.7199363707919091, + 0.6410194728499131, + 0.5368133885492008, + 0.4227506667595282, + 0.31374803984151783, + 0.17733763735423397, + 0.035760199740575926, + -0.10426832344432167, + -0.24436322651615, + -0.4101828212614637, + -0.6112964483937893, + -0.8101512699055905, + -1.009678493217224, + -1.1979831657951092, + -1.3358600501408215, + -1.4514812760160212, + -1.4796470590410047, + -1.4414476982427842, + -1.3429787603476608, + -1.2099518124459097, + -1.0703293437178911, + -0.9174127877187662, + -0.7507612892711044, + -0.5902638968101718, + -0.4256150633831912, + -0.2578087640639527, + -0.10763991887555477, + 0.015072417124390308, + 0.08379501825948255, + 0.11296983151492226, + 0.12195175085970925, + 0.12662237283419808, + 0.12997184733272293, + 0.14255134959947535, + 0.11270664157455289, + 0.062365212895012775, + 0.0035882046524387326, + -0.04655404893466579, + -0.09700540015893408, + -0.15523479211687982, + -0.2794686294186769, + -0.4154275392724828, + -0.5612025459602457, + -0.7343519091826154, + -0.9298628924248603, + -1.1430555394812778, + -1.3493216250040605, + -1.4657227623472933, + -1.5445949887603398, + -1.5833552910661202, + -1.5940458010674154, + -1.5965103955933095, + -1.5817548811153843, + -1.5482690919384916, + -1.48943829653234, + -1.3885903918037106, + -1.2550728719258535, + -1.1021859752257166, + -0.9412253099164624, + -0.7861235246634812, + -0.6257166899555164, + -0.4482266687135671 + ], + "in_upper_bb": [ + NaN, + 271.40566017177986, + 271.20166538263925, + 272.09250000000003, + 272.3184457232924, + 272.17783221362424, + 272.24241063863684, + 272.59606002583206, + 272.8743347507703, + 272.8929282543276, + 272.85036614397023, + 272.7841318014318, + 272.70314604202866, + 272.6501470173302, + 272.6722117517386, + 272.87849345687334, + 272.81779602694974, + 272.7936854161959, + 272.8745160077699, + 273.3006697267369, + 273.62499998955207, + 274.1023400881105, + 274.08727794035866, + 274.25331201091757, + 274.5180518439074, + 275.1951160346344, + 275.570421503379, + 275.7777716227763, + 275.9893424973548, + 276.0856585990263, + 276.1977910814718, + 276.41625095960967, + 276.43215544250495, + 276.601378983014, + 276.66332143077017, + 276.8539431682548, + 276.7927842965632, + 277.1514748446008, + 277.07474758070083, + 277.25271831905667, + 277.37385676697374, + 277.5112131644959, + 277.5036719570212, + 277.49194666862894, + 278.3242856374625, + 278.85331125350825, + 279.1814528756472, + 279.4570026437265, + 279.5790112732042, + 279.67723758026443, + 279.5829819316276, + 279.6023854101232, + 279.54397858047287, + 279.5548059186309, + 279.5074702182582, + 279.49449587789576, + 279.48961412028893, + 279.4351544290174, + 279.48765019714006, + 279.5037870880306, + 279.56367322443106, + 279.76890138362154, + 279.92775689699226, + 280.028585311998, + 279.88908408484326, + 279.8399545184285, + 279.9295052819089, + 280.03219177519674, + 280.51528208143026, + 280.8002747047368, + 281.2692864581353, + 281.3479614083169, + 281.3572355831263, + 281.1903720083331, + 281.09607121490586, + 281.0011569785804, + 280.89701653298295, + 281.00798526389514, + 281.11871641193346, + 281.1508732096077, + 281.52616918418903, + 281.67638003553026, + 281.78264262066375, + 281.9138396765984, + 282.2461177079653, + 282.7243584005906, + 282.8143189304375, + 282.853045962363, + 282.49331810139023, + 281.8998884912984, + 281.10393550116373, + 280.3451123591781, + 279.6889545427598, + 279.4431900401958, + 279.29396324686513, + 278.96315310675004, + 278.69185557784147, + 278.8382293054398, + 278.88154674118215, + 279.03322915290687, + 279.5286860405364, + 279.83578713061513, + 280.05398051626, + 280.0958942508909, + 280.12084686465687, + 279.9827199779186, + 279.9105261209365, + 279.6135040726425, + 279.15980877234, + 278.9436752575959, + 278.27047083575417, + 278.3309369175482, + 278.3449418063289, + 278.34162434739306, + 278.3811468481547, + 279.20374014908504, + 279.3603673310057, + 279.4007461373209, + 279.67672739148486, + 279.7582230102757, + 279.67223145415073, + 279.4504403146254, + 278.90325180466067, + 278.64111036618226, + 278.33442901145844, + 277.9242103629461, + 277.36416451712967, + 276.6774129569564, + 275.7058947945463, + 275.3460280507283, + 275.0452238569009, + 274.7780147491914, + 274.3573833101913, + 274.0665996270143, + 273.8699177696021, + 274.3636133218966, + 275.03525134081815 + ], + "in_lower_bb": [ + NaN, + 269.2843398282202, + 269.0383346173609, + 268.83250000000004, + 268.9975542767076, + 269.1946677863758, + 269.32687507564884, + 269.30581497416796, + 269.3228874714519, + 269.4385717456724, + 269.54554294693884, + 269.63045153190154, + 269.6395462656637, + 269.705210125527, + 269.7647882482614, + 269.7349440431267, + 269.7595569142268, + 269.81492569491525, + 269.8389050448617, + 269.65208027326315, + 269.610750010448, + 269.59440991188956, + 269.9504720596414, + 269.97443798908233, + 269.96769815609264, + 269.79688396536557, + 269.79707849662094, + 269.8232283772237, + 269.84465750264525, + 269.9698414009736, + 270.14270891852823, + 270.32824904039035, + 270.7303445574951, + 271.014121016986, + 271.2901785692298, + 271.4125568317452, + 271.97371570343677, + 272.2280251553992, + 272.63675241929917, + 272.72778168094334, + 272.8926432330262, + 272.933286835504, + 273.2768280429789, + 273.60055333137103, + 273.3162143625375, + 273.0971887464918, + 273.0960471243528, + 273.2294973562735, + 273.4334887267959, + 273.7817624197356, + 274.1220180683723, + 274.0766145898768, + 274.2225214195271, + 274.18769408136916, + 274.33002978174176, + 274.40400412210425, + 274.4558858797111, + 274.44684557098253, + 274.6093498028599, + 274.6592129119693, + 274.7303267755689, + 274.7720986163784, + 274.8392431030078, + 274.929414688002, + 274.99591591515673, + 275.0165454815715, + 274.9839947180911, + 274.9433082248033, + 274.73021791856974, + 274.6172252952632, + 274.5492135418648, + 274.9535385916831, + 275.2927644168737, + 275.6786279916668, + 275.8729287850942, + 276.0908430214196, + 276.3279834670171, + 276.12851473610493, + 275.8697835880666, + 275.7956267903922, + 275.093330815811, + 274.5381199644698, + 274.02385737933616, + 273.45866032340166, + 272.4468822920347, + 271.11514159940947, + 270.22318106956254, + 269.27345403763707, + 268.57418189860977, + 268.3416115087016, + 268.1215644988363, + 268.3583876408219, + 268.5985454572402, + 268.6913099598042, + 268.7425367531348, + 268.85934689324995, + 268.98464442215857, + 268.9252706945601, + 268.9094532588178, + 268.84077084709315, + 268.7028139594636, + 268.6487128693849, + 268.64451948373994, + 268.68060574910913, + 268.9321531353431, + 269.5672800220814, + 270.1154738790636, + 270.99049592735753, + 272.09519122766, + 272.47332474240415, + 273.4615291642458, + 273.32606308245175, + 273.26305819367104, + 273.055375652607, + 272.74635315184526, + 271.317759850915, + 270.60813266899424, + 269.8776838626792, + 268.7712026085152, + 267.66470698972427, + 266.5736985458492, + 265.7164896853746, + 265.6886781953394, + 265.38881963381766, + 265.20150098854157, + 265.06071963705386, + 264.9277654828704, + 264.96151704304356, + 265.24603520545367, + 265.2890619492717, + 265.4048661430991, + 265.5280752508086, + 265.75570668980873, + 265.9154903729857, + 266.0176722303979, + 265.9299766781034, + 265.6533386591818 + ], + "out_sma_10": [ + 274.81, + 274.755, + 275.07166666666666, + 275.42875, + 275.657, + 275.87916666666666, + 275.8292857142857, + 275.781875, + 275.82388888888886, + 275.8015, + 275.94050000000004, + 276.0155, + 275.90333999999996, + 275.57633999999996, + 275.17634000000004, + 274.80733999999995, + 274.64427, + 274.48327, + 273.94977, + 273.30377, + 272.52227, + 271.73127, + 271.03943, + 270.63843, + 270.17743, + 269.66643, + 269.0735, + 268.4455, + 268.062, + 268.0, + 268.0035, + 268.1795, + 268.226 + ], + "out_sma_50": [ + 274.81, + 274.755, + 275.07166666666666, + 275.42875, + 275.657, + 275.87916666666666, + 275.8292857142857, + 275.781875, + 275.82388888888886, + 275.8015, + 275.8377272727273, + 275.80541666666664, + 275.7114153846154, + 275.5341714285714, + 275.33655999999996, + 275.209275, + 275.13221764705884, + 275.06042777777776, + 274.8375105263158, + 274.552635, + 274.2589380952381, + 273.9535318181818, + 273.68011739130435, + 273.4942791666667, + 273.272908, + 273.07741153846155, + 272.88824814814814, + 272.69795357142857, + 272.5011275862069, + 272.36842333333334, + 272.24105483870966, + 272.149146875, + 272.02735454545456 + ], + "out_sma_200": [ + 274.81, + 274.755, + 275.07166666666666, + 275.42875, + 275.657, + 275.87916666666666, + 275.8292857142857, + 275.781875, + 275.82388888888886, + 275.8015, + 275.8377272727273, + 275.80541666666664, + 275.7114153846154, + 275.5341714285714, + 275.33655999999996, + 275.209275, + 275.13221764705884, + 275.06042777777776, + 274.8375105263158, + 274.552635, + 274.2589380952381, + 273.9535318181818, + 273.68011739130435, + 273.4942791666667, + 273.272908, + 273.07741153846155, + 272.88824814814814, + 272.69795357142857, + 272.5011275862069, + 272.36842333333334, + 272.24105483870966, + 272.149146875, + 272.02735454545456 + ], + "out_ema_10": [ + 274.81, + 274.79, + 274.9563636363637, + 275.23702479338846, + 275.4793839218633, + 275.7540413906154, + 275.71330659232166, + 275.665432666445, + 275.7553539998186, + 275.7271078180334, + 275.8130882147546, + 275.7470721757083, + 275.53549541648863, + 275.1163144316725, + 274.65334817136835, + 274.4072848674832, + 274.3149239824863, + 274.2285741674888, + 273.6097425006726, + 272.79706204600484, + 271.99486894673123, + 271.18489277459827, + 270.54491227012585, + 270.304019130103, + 269.8778338337206, + 269.5709549548623, + 269.27987223579646, + 268.96716819292436, + 268.6076830669381, + 268.5917406911311, + 268.56051511092545, + 268.694966908939, + 268.59224565276827 + ], + "out_ema_50": [ + 274.81, + 274.8056862745098, + 274.840953479431, + 274.90601412729643, + 274.9712684752456, + 275.05043441739286, + 275.06924091082846, + 275.0841726398156, + 275.12636194805816, + 275.1449359893108, + 275.1863110485535, + 275.19665179174746, + 275.172602701875, + 275.09642220376224, + 274.99734682322253, + 274.930784202704, + 274.8903338418137, + 274.84914427938963, + 274.69133469980574, + 274.4736352998134, + 274.23486528805597, + 273.9723215512695, + 273.72497560808245, + 273.5483098979616, + 273.3291604901984, + 273.1276247847004, + 272.925364989222, + 272.71495851905644, + 272.4904503418386, + 272.3347464068645, + 272.1812269399286, + 272.0682376481667, + 271.91379695608174 + ], + "out_ema_200": [ + 274.81, + 274.80890547263687, + 274.81782183609323, + 274.83455992727636, + 274.8518279877015, + 274.8731033311074, + 274.87963961637, + 274.8853148440678, + 274.8979982784552, + 274.9049833702119, + 274.91786910782173, + 274.9231639425698, + 274.91978320682284, + 274.9029694435709, + 274.87975581726676, + 274.8640368539109, + 274.8544374822302, + 274.84434357693436, + 274.8043501085072, + 274.74798841588523, + 274.68467509831424, + 274.61358380380364, + 274.54444366645237, + 274.4914641274827, + 274.4264744346719, + 274.36441996268513, + 274.30079389340466, + 274.2337213173509, + 274.16164448832257, + 274.10550872226963, + 274.0489364961774, + 274.001683396713, + 273.943258686298 + ], + "out_macd": [ + 0.0, + -0.008774928774926138, + 0.064621066387474, + 0.18480743221113016, + 0.28244851731841436, + 0.3892334299544018, + 0.3519938779745644, + 0.31242449818438445, + 0.33450063084808335, + 0.3033124085094414, + 0.3232838877767108, + 0.27541785144455844, + 0.16564682182314527, + -0.03020736744520036, + -0.23595971097518031, + -0.33623907173546286, + -0.36316633077279903, + -0.3848550228302656, + -0.6379745961194772, + -0.9634332407634361, + -1.2676708314017446, + -1.5589946322562014, + -1.7595019448087896, + -1.7724976803436334, + -1.8629929411718535, + -1.8943155194142491, + -1.914818217246136, + -1.941766846974872, + -1.9862221341187478, + -1.8763654829167535, + -1.7768895825969935, + -1.608503739524906, + -1.5515803155849426 + ], + "out_signal": [ + 0.0, + -0.0017549857549852277, + 0.01152022467350662, + 0.046177666181031335, + 0.09343183640850794, + 0.1525921551176867, + 0.19247249968906224, + 0.2164628993881267, + 0.24007044568011804, + 0.25271883824598274, + 0.26683184815212835, + 0.26854904881061437, + 0.24796860341312055, + 0.19233340924145637, + 0.10667478519812904, + 0.01809201381141065, + -0.05815965510543129, + -0.12349872865039817, + -0.22639390214421395, + -0.37380176986805835, + -0.5525755821747956, + -0.7538593921910768, + -0.9549879027146195, + -1.1184898582404224, + -1.2673904748267086, + -1.3927754837442168, + -1.4971840304446007, + -1.586100593750655, + -1.6661249018242736, + -1.7081730180427699, + -1.7219163309536147, + -1.699233812667873, + -1.669703113251287 + ], + "out_upper_bb": [ + NaN, + 274.91056349186107, + 276.17413359738765, + 277.1170701710576, + 277.4401937640088, + 277.810077505278, + 277.61161030660355, + 277.4536399997191, + 277.40786945835447, + 277.3015892566037, + 277.28098306181226, + 277.1995958538806, + 277.208493262452, + 277.49072514511346, + 277.76507459926785, + 277.7668907725507, + 277.6888431302254, + 277.6144278126072, + 277.9898321504136, + 278.5409240985722, + 279.07559132107656, + 279.55728365988966, + 279.71914661492644, + 279.4596053376457, + 279.205608659991, + 278.72772520164295, + 278.4223613283444, + 278.06738276394265, + 277.5087568900191, + 276.8661688853301, + 275.9680184332936, + 275.12076491847756, + 274.3692838239818 + ], + "out_lower_bb": [ + NaN, + 274.5994365081389, + 273.96919973594566, + 273.74042982894235, + 273.87380623599114, + 273.9482558280553, + 274.0469611219678, + 274.11011000028094, + 274.23990831942325, + 274.3014107433963, + 274.39447148364235, + 274.41123747945267, + 274.2143375067788, + 273.5776177120294, + 272.9080454007321, + 272.6516592274493, + 272.5755921638923, + 272.50642774294835, + 271.685188902218, + 270.5643459014278, + 269.3871786789233, + 268.1894863401103, + 267.22362338507355, + 266.7551646623542, + 266.1481613400089, + 265.7460447983571, + 265.2954086716556, + 264.86138723605734, + 264.5030131099809, + 264.43760111466986, + 264.5577515667064, + 264.7900050815225, + 264.89614617601825 + ], + "overall_sma_10": [ + 270.72, + 270.345, + 270.12000000000006, + 270.46250000000003, + 270.658, + 270.68625000000003, + 270.78464285714284, + 270.9509375, + 271.0986111111111, + 271.16575, + 271.24574999999993, + 271.37975, + 271.48675, + 271.46375, + 271.49875000000003, + 271.679, + 271.6415, + 271.587, + 271.58900000000006, + 271.787, + 271.99, + 272.317, + 272.55100000000004, + 272.764, + 272.98699999999997, + 273.313, + 273.726, + 274.014, + 274.245, + 274.2685, + 274.3505, + 274.4275, + 274.6115, + 274.8515, + 274.9665, + 274.9535, + 275.0405, + 275.3655, + 275.4665, + 275.712, + 275.916, + 276.017, + 276.169, + 276.24100000000004, + 276.67400000000004, + 276.99699999999996, + 277.23699999999997, + 277.321, + 277.546, + 277.747, + 277.78900000000004, + 277.662, + 277.59749999999997, + 277.50149999999996, + 277.1635, + 276.9015, + 276.7085, + 276.56100000000004, + 276.55100000000004, + 276.416, + 276.505, + 276.879, + 277.1695, + 277.4565, + 277.7215, + 277.95500000000004, + 278.20500000000004, + 278.4145, + 278.69449999999995, + 279.00149999999996, + 279.31350000000003, + 279.4225, + 279.4805, + 279.4125, + 279.2475, + 279.137, + 279.02, + 278.722, + 278.294, + 277.94500000000005, + 277.306, + 276.79200000000003, + 276.326, + 275.96, + 275.4455, + 274.7025, + 274.01750000000004, + 273.4045, + 272.7735, + 272.29650000000004, + 271.9195, + 271.9115, + 271.9615, + 272.17449999999997, + 272.591, + 273.12, + 273.659, + 274.35900000000004, + 275.01750000000004, + 275.5775, + 276.312, + 276.573, + 276.73699999999997, + 276.602, + 276.462, + 276.42999999999995, + 276.367, + 276.245, + 276.2375, + 275.8395, + 275.41999999999996, + 275.084, + 274.871, + 274.795, + 274.66549999999995, + 274.0915, + 273.6015, + 273.03343, + 272.21043, + 271.58343, + 270.82593, + 270.08293, + 269.72093, + 269.23492999999996, + 268.87043, + 268.89342999999997, + 268.69043, + 268.6055, + 268.7415, + 269.05165999999997, + 269.62415999999996, + 270.22316, + 270.39216, + 270.74716, + 271.01716, + 271.40016, + 271.99816, + 272.54916000000003, + 273.05716, + 273.5915, + 274.0435, + 274.4495, + 274.8785, + 275.15250000000003, + 275.4475, + 275.71750000000003, + 275.8015, + 275.9405, + 276.0155, + 275.90334, + 275.57633999999996, + 275.17634, + 274.80734, + 274.64427, + 274.48327, + 273.94977000000006, + 273.30377, + 272.52227, + 271.73126999999994, + 271.03943000000004, + 270.63843, + 270.17743, + 269.66643, + 269.07349999999997, + 268.4455, + 268.062, + 268.0, + 268.00350000000003, + 268.1795, + 268.226 + ], + "overall_sma_50": [ + 270.72, + 270.345, + 270.12000000000006, + 270.46250000000003, + 270.658, + 270.68625000000003, + 270.78464285714284, + 270.9509375, + 271.0986111111111, + 271.16575, + 271.19795454545454, + 271.20729166666666, + 271.1713461538462, + 271.1776785714286, + 271.2185, + 271.30671875, + 271.28867647058826, + 271.3043055555556, + 271.3567105263158, + 271.476375, + 271.57511904761907, + 271.71170454545455, + 271.7711956521739, + 271.8386458333333, + 271.9259, + 272.0783653846154, + 272.19138888888887, + 272.27205357142856, + 272.35267241379313, + 272.40708333333333, + 272.4704032258065, + 272.560390625, + 272.631893939394, + 272.7247794117647, + 272.79464285714283, + 272.8770138888889, + 272.9614189189189, + 273.0861184210526, + 273.15108974358975, + 273.2333125, + 273.31079268292683, + 273.3833928571429, + 273.454476744186, + 273.5239204545455, + 273.65672222222224, + 273.77266304347825, + 273.8711170212766, + 273.96838541666665, + 274.04801020408166, + 274.13605, + 274.25825000000003, + 274.36064999999996, + 274.48314999999997, + 274.56435, + 274.65794999999997, + 274.7688, + 274.8707, + 274.9697, + 275.0795, + 275.1861, + 275.31010000000003, + 275.4605, + 275.61969999999997, + 275.7629, + 275.9025, + 276.024, + 276.1834, + 276.3352, + 276.5006, + 276.629, + 276.7748, + 276.8816, + 277.0056, + 277.0926, + 277.1546, + 277.1888, + 277.2422, + 277.2768, + 277.31039999999996, + 277.3643, + 277.3659, + 277.3545, + 277.3485, + 277.3143, + 277.2504, + 277.1386, + 277.0376, + 276.88460000000003, + 276.7718, + 276.6812, + 276.5666, + 276.53340000000003, + 276.507, + 276.50100000000003, + 276.4338, + 276.3632, + 276.322, + 276.29220000000004, + 276.2661, + 276.2473, + 276.2712, + 276.3156, + 276.3349, + 276.3211, + 276.2935, + 276.2689, + 276.2537, + 276.229, + 276.2034, + 276.132, + 276.0542, + 275.9566, + 275.8752, + 275.78880000000004, + 275.6823, + 275.4962, + 275.333, + 275.152786, + 274.906586, + 274.648386, + 274.356686, + 274.088686, + 273.923286, + 273.753286, + 273.606886, + 273.44748599999997, + 273.267086, + 273.129486, + 272.996086, + 272.869718, + 272.820318, + 272.774918, + 272.736518, + 272.71071800000004, + 272.721218, + 272.787018, + 272.863218, + 272.958418, + 273.052818, + 273.128718, + 273.245118, + 273.282518, + 273.319918, + 273.306318, + 273.292518, + 273.306518, + 273.291718, + 273.274718, + 273.252418, + 273.193886, + 273.097986, + 273.00318599999997, + 272.93398599999995, + 272.914772, + 272.896772, + 272.81047199999995, + 272.679072, + 272.530172, + 272.351172, + 272.233872, + 272.14167199999997, + 272.02187200000003, + 271.893072, + 271.770472, + 271.652772, + 271.604572, + 271.558772, + 271.524186, + 271.544986, + 271.562386 + ], + "overall_sma_200": [ + 270.72, + 270.345, + 270.12000000000006, + 270.46250000000003, + 270.658, + 270.68625000000003, + 270.78464285714284, + 270.9509375, + 271.0986111111111, + 271.16575, + 271.19795454545454, + 271.20729166666666, + 271.1713461538462, + 271.1776785714286, + 271.2185, + 271.30671875, + 271.28867647058826, + 271.3043055555556, + 271.3567105263158, + 271.476375, + 271.57511904761907, + 271.71170454545455, + 271.7711956521739, + 271.8386458333333, + 271.9259, + 272.0783653846154, + 272.19138888888887, + 272.27205357142856, + 272.35267241379313, + 272.40708333333333, + 272.4704032258065, + 272.560390625, + 272.631893939394, + 272.7247794117647, + 272.79464285714283, + 272.8770138888889, + 272.9614189189189, + 273.0861184210526, + 273.15108974358975, + 273.2333125, + 273.31079268292683, + 273.3833928571429, + 273.454476744186, + 273.5239204545455, + 273.65672222222224, + 273.77266304347825, + 273.8711170212766, + 273.96838541666665, + 274.04801020408166, + 274.13605, + 274.1888725490196, + 274.20620192307695, + 274.23617924528304, + 274.26050925925927, + 274.2943181818182, + 274.3313839285714, + 274.36890350877195, + 274.4153879310345, + 274.47224576271185, + 274.5160416666667, + 274.56856557377046, + 274.6372983870968, + 274.70178571428573, + 274.7598828125, + 274.8215769230769, + 274.88041666666663, + 274.9414552238806, + 275.0034926470588, + 275.08416666666665, + 275.15682142857145, + 275.23686619718313, + 275.3019097222222, + 275.35640410958905, + 275.38861486486485, + 275.4117, + 275.4404934210526, + 275.4711363636364, + 275.48022435897434, + 275.49047468354433, + 275.50534375, + 275.4923148148148, + 275.4836280487805, + 275.47322289156625, + 275.4566369047619, + 275.41567647058827, + 275.3546802325581, + 275.30405172413793, + 275.24434659090906, + 275.1851966292135, + 275.14880555555555, + 275.09969780219785, + 275.09535326086956, + 275.0956182795699, + 275.1074734042553, + 275.11834210526314, + 275.12190104166666, + 275.1344587628866, + 275.1540051020408, + 275.1682575757576, + 275.191675, + 275.2197277227723, + 275.2402205882353, + 275.25497572815533, + 275.2511778846154, + 275.24630952380954, + 275.2453066037736, + 275.2496495327103, + 275.25502314814815, + 275.2663532110092, + 275.2505681818182, + 275.2377702702703, + 275.22627232142855, + 275.22099557522125, + 275.2111622807017, + 275.1958043478261, + 275.14584051724137, + 275.10878205128205, + 275.06675254237285, + 275.0095529411765, + 274.94497333333334, + 274.87315537190085, + 274.80468688524587, + 274.7738357723577, + 274.7292080645161, + 274.6897744, + 274.6496174603174, + 274.6034, + 274.5619671875, + 274.5236573643411, + 274.4916415384615, + 274.4724687022901, + 274.4576015151515, + 274.44438646616544, + 274.43204029850745, + 274.4177288888889, + 274.4106867647059, + 274.4132364963504, + 274.4161115942029, + 274.4181539568345, + 274.4273457142857, + 274.4420453900709, + 274.4570309859155, + 274.4747440559441, + 274.48207222222226, + 274.4887475862069, + 274.50019452054795, + 274.5076761904762, + 274.5191108108108, + 274.5253583892618, + 274.5257453333333, + 274.5171642384106, + 274.50435394736843, + 274.49648235294114, + 274.4926045454546, + 274.4883941935484, + 274.4649108974359, + 274.4309942675159, + 274.3927284810126, + 274.3496295597484, + 274.307850625, + 274.27624906832295, + 274.2372598765432, + 274.2001601226994, + 274.1621713414634, + 274.1221581818182, + 274.079193373494, + 274.0459047904192, + 274.0124172619048, + 273.9845331360947, + 273.95009470588235 + ], + "overall_ema_10": [ + 270.72, + 270.5836363636364, + 270.417520661157, + 270.612516904583, + 270.762968376477, + 270.7747013989357, + 270.8838465991292, + 271.10769267201476, + 271.3208394589211, + 271.40250501184454, + 271.4238677369637, + 271.4031645120612, + 271.2825891462319, + 271.2784820287352, + 271.3714852962379, + 271.60030615146735, + 271.4911595784733, + 271.50549420056905, + 271.64994980046555, + 272.0317771094718, + 272.3078176350224, + 272.72094170138195, + 272.7862250284034, + 272.8960022959664, + 273.1003655148816, + 273.60757178490314, + 273.8843769149207, + 273.9872174758442, + 274.1004506620543, + 274.0794596325899, + 274.1322851539372, + 274.35368785322134, + 274.4566536980902, + 274.6990802984374, + 274.7847020623579, + 274.962028960111, + 275.15075096736354, + 275.6142507914792, + 275.6152961021193, + 275.7652422653703, + 275.8824709443939, + 275.96929440904955, + 276.0548772437678, + 276.13762683581, + 276.7489674111173, + 277.1564278818232, + 277.3825319033099, + 277.5929806481626, + 277.6433478030421, + 277.7900118388526, + 277.61546423178845, + 277.1562889169178, + 276.90878184111455, + 276.66173059727555, + 276.5632341250436, + 276.5281006477629, + 276.5175368936242, + 276.617075640238, + 276.82669825110383, + 276.87638947817584, + 277.0297732094166, + 277.3570871713408, + 277.6012531401879, + 277.75011620560826, + 277.9355496227704, + 278.07544969135756, + 278.2380952020198, + 278.405714256198, + 278.7992207550711, + 279.04845334505814, + 279.37418910050206, + 279.4734274458653, + 279.4382588193443, + 279.1294844885544, + 278.7641236724536, + 278.5524648229166, + 278.41565303693176, + 278.00917066658053, + 277.6965941817477, + 277.5117588759754, + 276.9550754439798, + 276.559607181438, + 276.20695133026743, + 275.8202329065824, + 275.12109965084016, + 274.22089971432376, + 273.6261906753558, + 272.97597418892747, + 272.43125160912246, + 272.336478589282, + 272.03530066395797, + 272.51979145232923, + 272.9925566428148, + 273.5775463441212, + 274.0434470088264, + 274.30100209813065, + 274.6717289893796, + 275.1041419004015, + 275.36975246396486, + 275.7588883796076, + 276.1709086742244, + 276.37801618800177, + 276.4474677901833, + 276.15883728287724, + 275.90086686780865, + 275.76252743729793, + 275.75297699415285, + 275.7669811770341, + 275.89843914484607, + 275.46781384578316, + 275.1700295101862, + 274.9482059628796, + 274.89035033326513, + 274.74665027267145, + 274.5099865867312, + 273.58089811641645, + 273.07709845888616, + 272.5447714663614, + 271.76572210884115, + 270.94649990723366, + 270.0934999241003, + 269.44377266517296, + 269.72854127150515, + 269.6397155857769, + 269.6688582065447, + 269.66179307808204, + 269.5014670638853, + 269.4648366886334, + 269.49304819979096, + 269.65096670891984, + 270.07442730729804, + 270.51725870597113, + 270.9141207594309, + 271.25518971226165, + 271.4815188554868, + 271.84124269994373, + 272.3719258454085, + 272.8152120553342, + 273.15790077254616, + 273.6210097229923, + 274.14446250063, + 274.5854693186973, + 275.0226567152977, + 275.11490094887995, + 275.1758280490836, + 275.3547684037957, + 275.3993559667419, + 275.5449276091524, + 275.527668043852, + 275.3559829449698, + 274.9694405913389, + 274.5331786656409, + 274.3089643627971, + 274.23447993319763, + 274.16275630897985, + 273.5558915255289, + 272.75300215725093, + 271.95881994684163, + 271.1553981383249, + 270.52078029499313, + 270.28427478681255, + 269.86167937102846, + 269.5577376672051, + 269.2690580913496, + 268.95832025655875, + 268.6004438462753, + 268.5858176924071, + 268.55566902106034, + 268.6910019263221, + 268.5890015760817 + ], + "overall_ema_50": [ + 270.72, + 270.6905882352941, + 270.65056516724337, + 270.6834841802926, + 270.71315146733997, + 270.71763572352273, + 270.74341471475714, + 270.797202373002, + 270.85535129955093, + 270.89121987603914, + 270.91587792011603, + 270.93133368795463, + 270.9238304060741, + 270.93701352740453, + 270.97046397731026, + 271.0355438213373, + 271.03414994599075, + 271.05516367359894, + 271.1039807844382, + 271.207746243872, + 271.29959933234767, + 271.428242495785, + 271.49301729987184, + 271.5674087783083, + 271.6635888262178, + 271.82933044087594, + 271.9587684628024, + 272.0564638172023, + 272.1566024910375, + 272.2283043541341, + 272.3122924186778, + 272.4314182061807, + 272.52900964907553, + 272.6568916236216, + 272.75544489328354, + 272.873270583743, + 272.99588742359623, + 273.18036242659247, + 273.2760344882947, + 273.4001115671851, + 273.5181464076876, + 273.6295916466018, + 273.7398037388919, + 273.84843888638636, + 274.07006873397904, + 274.2630072149995, + 274.425242226176, + 274.5866052761299, + 274.7153658535365, + 274.86182209457434, + 274.939005541846, + 274.94492689314615, + 274.9782630934149, + 275.00068414857515, + 275.0445788878467, + 275.0965561863625, + 275.15041672807376, + 275.22549842501206, + 275.3252828005018, + 275.3948795534233, + 275.4860607474067, + 275.61719562005743, + 275.73808990946696, + 275.84326285419377, + 275.95803685991166, + 276.065760904621, + 276.17965263385156, + 276.2965290011515, + 276.46411609914554, + 276.60944487957124, + 276.775349001941, + 276.8986686489237, + 276.9920541921032, + 277.021385400256, + 277.02525263946166, + 277.04779175163964, + 277.0772901143204, + 277.0421022667, + 277.01260806016273, + 276.99956460682307, + 276.8995816810653, + 276.8164608308274, + 276.7303251119714, + 276.6263907938549, + 276.44398331174295, + 276.19794475049815, + 275.99214299557667, + 275.75911778006383, + 275.5324857102574, + 275.3904274471101, + 275.2057048021254, + 275.18587324125775, + 275.18328997689474, + 275.2235531150557, + 275.25949220858297, + 275.2673552592268, + 275.309419758865, + 275.37767780753694, + 275.42423946214336, + 275.5060339930397, + 275.60481697370477, + 275.6716868963046, + 275.7143658415476, + 275.6808612987418, + 275.6439647772225, + 275.6242014526256, + 275.62756610154224, + 275.63550468579547, + 275.66901430596033, + 275.58513139200113, + 275.5163027099619, + 275.45487907427713, + 275.4225308752859, + 275.3706669193923, + 275.29515056961225, + 275.0639681943333, + 274.89714591220263, + 274.71095587643, + 274.4579772146092, + 274.17570359835, + 273.8650877709638, + 273.5770451132789, + 273.4763766774641, + 273.31024425874, + 273.1725876211423, + 273.03366261639167, + 272.8668523177097, + 272.7269757562309, + 272.60513356971205, + 272.5171518610959, + 272.4960870822294, + 272.4966326868479, + 272.50460787559894, + 272.51579972361463, + 272.5151801266102, + 272.55223188635097, + 272.63881102806266, + 272.7239556936288, + 272.801447627212, + 272.91531242614485, + 273.05588840943335, + 273.1936967071027, + 273.34257134603985, + 273.4283528618814, + 273.5076331418077, + 273.61164752840347, + 273.68962213513277, + 273.78806832591187, + 273.8532421170526, + 273.88187575952117, + 273.8563120042458, + 273.8058683962362, + 273.78603041991323, + 273.79047236423037, + 273.7924146244566, + 273.67604542349756, + 273.4981612892428, + 273.29764516025284, + 273.07185515396844, + 272.8598216185187, + 272.7170835158317, + 272.5305312210932, + 272.3603143104621, + 272.18814512181655, + 272.0066492346865, + 271.8099178921498, + 271.6809015042224, + 271.5530230138607, + 271.4646691701799, + 271.3338978301728 + ], + "overall_ema_200": [ + 270.72, + 270.7125373134329, + 270.7021638078266, + 270.7100029739179, + 270.71726662591874, + 270.7183634754121, + 270.72489717217417, + 270.7387290411078, + 270.7540650705495, + 270.7641738758176, + 270.7716945337697, + 270.7770508070655, + 270.77668214231863, + 270.7814912752309, + 270.7915261879152, + 270.80981945967727, + 270.81171180336213, + 270.8192569595476, + 270.8339907211441, + 270.86300573884415, + 270.8897420001492, + 270.9264609852224, + 270.9478892341256, + 270.9721888437363, + 271.00251532290315, + 271.0511470112325, + 271.0917326131108, + 271.1251482090003, + 271.15982335119935, + 271.1879345616352, + 271.2195969043055, + 271.26069544257115, + 271.2971064331923, + 271.3418118418173, + 271.3799032662768, + 271.4234863183537, + 271.46902376792235, + 271.53102353142566, + 271.57170986444635, + 271.6201505623126, + 271.6678107557224, + 271.71449920591425, + 271.7615191143131, + 271.8087676803399, + 271.8852973551624, + 271.95599091381746, + 272.0201104072123, + 272.08498493052366, + 272.14254726952345, + 272.2053079932098, + 272.2513248290982, + 272.27957035318684, + 272.3145497526577, + 272.3467432874571, + 272.384288130368, + 272.42394695494147, + 272.46420618922065, + 272.509985232114, + 272.56232368751586, + 272.6074746956003, + 272.65834559415157, + 272.7197550907272, + 272.77926001519756, + 272.8353867812155, + 272.8944376590144, + 272.95225419972076, + 273.0121322673852, + 273.07330508064507, + 273.1478990599421, + 273.217770711087, + 273.29361378858863, + 273.359547979747, + 273.4184579500978, + 273.4614583685048, + 273.49786176782317, + 273.53867906366577, + 273.5810802670124, + 273.6069401648531, + 273.6336372776406, + 273.6639493445298, + 273.6717707440867, + 273.68279790086194, + 273.69212329488323, + 273.6959827645859, + 273.67885855797306, + 273.6439445424708, + 273.6171391241378, + 273.5816452025046, + 273.54580793680805, + 273.52953124091937, + 273.5011776962336, + 273.5131062763706, + 273.5290952686455, + 273.5557709376142, + 273.581484659628, + 273.6001763545571, + 273.6274382813774, + 273.66149362186127, + 273.690384232589, + 273.7283903596279, + 273.771142694358, + 273.8063552048619, + 273.835744705311, + 273.8459363002831, + 273.8548324564992, + 273.86762019325045, + 273.885952330631, + 273.9052960885352, + 273.93101453541544, + 273.92702434103325, + 273.9260589247046, + 273.9262971443593, + 273.9332991628234, + 273.9349578776212, + 273.9300826748588, + 273.8850072253577, + 273.85441013853824, + 273.8175433709906, + 273.76224443197583, + 273.69754548240394, + 273.62349030347457, + 273.5528088079176, + 273.52750722773936, + 273.48484546427926, + 273.44818033528145, + 273.4101884911493, + 273.3641169638742, + 273.32367798910934, + 273.2868254718048, + 273.2577187506923, + 273.2450051312824, + 273.23769164738906, + 273.2323414817434, + 273.2279400739649, + 273.22069688914934, + 273.22307801463046, + 273.2383707707038, + 273.2540088724879, + 273.2683968439059, + 273.2926416514293, + 273.3245556648479, + 273.3568486433071, + 273.3929994030752, + 273.41426309060677, + 273.43451917925745, + 273.46163839140416, + 273.48291562134045, + 273.5099512867998, + 273.5292552540953, + 273.5397442565421, + 273.53666222413875, + 273.52704369454534, + 273.5247845533061, + 273.5285110751638, + 273.5316104674507, + 273.50467902001344, + 273.46124937802324, + 273.41073943396333, + 273.35232411621246, + 273.2957338264989, + 273.25517926106113, + 273.2024909102048, + 273.15261537876, + 273.1010470665335, + 273.04591226985156, + 272.9856544363207, + 272.94122006382, + 272.8962327995034, + 272.86044938856315, + 272.81338024041827 + ], + "overall_macd": [ + 0.0, + -0.05982905982904185, + -0.12995349063720596, + -0.038228147359973264, + 0.030083482243071558, + 0.03440075919991159, + 0.08106642337753556, + 0.17573534632720111, + 0.26106586605897064, + 0.2842613915917127, + 0.2792520581306235, + 0.2553928702835151, + 0.1883192288616442, + 0.1751040485013391, + 0.20503398926177852, + 0.29315535037875406, + 0.22882701107863568, + 0.2212896852899462, + 0.2710961715205258, + 0.4226984479516318, + 0.5207036679709063, + 0.6737196817413178, + 0.666268186185448, + 0.677566664753499, + 0.7289536019250704, + 0.9100806484050281, + 0.9809912329873214, + 0.9711235572841588, + 0.9650890699692809, + 0.8995054793953159, + 0.8685838004054744, + 0.9126356610213975, + 0.902446826335563, + 0.9535815361819004, + 0.933318627529502, + 0.9538725466476876, + 0.9782510012656758, + 1.1218153061513476, + 1.0555843164617613, + 1.057077594437601, + 1.0438079108637908, + 1.0175275842933047, + 0.991723595278927, + 0.9657891469596507, + 1.1729825091372845, + 1.2812624081751665, + 1.304430278838197, + 1.318884533302537, + 1.261731775024714, + 1.2488430695360648, + 1.0952824818223235, + 0.8236862096042046, + 0.6577496862469161, + 0.5007025561380374, + 0.41742400626765175, + 0.36736333037185886, + 0.33193273438092774, + 0.3478553986685142, + 0.41260557269822584, + 0.40518641477052597, + 0.444214864658818, + 0.5582774408999853, + 0.630910200736821, + 0.65829016698234, + 0.700160053163529, + 0.7197998779132604, + 0.7481239585244452, + 0.7769462557722591, + 0.9031523717837899, + 0.959830640775408, + 1.0467457445063815, + 1.0295225836745203, + 0.9532420720976233, + 0.7597659781602601, + 0.5500651526747333, + 0.41779168367412467, + 0.3253518810819287, + 0.11998905134635152, + -0.03350022039916212, + -0.12226246783052375, + -0.36830397259490155, + -0.5305495507140563, + -0.664382416183912, + -0.8047428388034632, + -1.0734612002427184, + -1.415750956923091, + -1.605570555952795, + -1.8077873864637581, + -1.9512018561066498, + -1.88736758752367, + -1.9139661795168195, + -1.592310191140939, + -1.2886502550499017, + -0.9491030087671675, + -0.6778440208389043, + -0.5118394688058174, + -0.3057465637222663, + -0.08415529548045697, + 0.051725673033558905, + 0.232980270324731, + 0.41341643321300126, + 0.49303546187803704, + 0.5059217611241706, + 0.3586854227998515, + 0.2296690845366811, + 0.15787942823885714, + 0.14530486073215343, + 0.14336974532682234, + 0.1928693586664849, + -0.006672190525137012, + -0.13900050182314772, + -0.23151982831785745, + -0.24712306328308387, + -0.2988108050560072, + -0.3881523599486627, + -0.776403978625865, + -0.9592631786877064, + -1.1443025727112968, + -1.4269493620720937, + -1.7119068253938394, + -1.9958261277069482, + -2.1743859670951906, + -1.9313273117202243, + -1.8600838944125258, + -1.738396500289241, + -1.6368078410725957, + -1.606368773696886, + -1.5227328232036825, + -1.41432593523092, + -1.2541151149077336, + -0.9851987728891913, + -0.7210027924144242, + -0.49063838842516816, + -0.2973826486794451, + -0.1657163836515565, + 0.015910648876342748, + 0.26173341625423063, + 0.4553354885160843, + 0.5930540865729768, + 0.7743657621266493, + 0.9710131915532543, + 1.1196000585792376, + 1.2567595691143651, + 1.233431441253117, + 1.1947164528575058, + 1.2074073713184248, + 1.1589184057670536, + 1.15558467599584, + 1.0799746634856433, + 0.9392981617926921, + 0.7104137440925911, + 0.470342889836445, + 0.33512677450937645, + 0.27317652148099114, + 0.21679639137067852, + -0.07035950989950379, + -0.42895334126615126, + -0.7652424873082282, + -1.0874035847792243, + -1.3174454294100428, + -1.3586184366915859, + -1.475906480155004, + -1.5326317964850205, + -1.5771586762708125, + -1.6267776427552008, + -1.6925842103112814, + -1.602802071384417, + -1.5221715970527612, + -1.371453457937605, + -1.3310736799078882 + ], + "overall_signal": [ + 0.0, + -0.01196581196580837, + -0.035563347700087886, + -0.036096307632064964, + -0.022860349657037662, + -0.011408127885647813, + 0.007086782366988863, + 0.04081649515903131, + 0.08486636933901918, + 0.12474537378955788, + 0.15564671065777103, + 0.17559594258291983, + 0.1781405998386647, + 0.1775332895711996, + 0.1830334295093154, + 0.20505781368320314, + 0.20981165316228967, + 0.212107259587821, + 0.22390504197436198, + 0.26366372316981596, + 0.31507171213003404, + 0.3868013060522908, + 0.44269468207892226, + 0.4896690786138377, + 0.5375259832760843, + 0.6120369163018731, + 0.6858277796389628, + 0.742886935168002, + 0.7873273621282578, + 0.8097629855816695, + 0.8215271485464306, + 0.839748851041424, + 0.8522884461002519, + 0.8725470641165817, + 0.8847013767991657, + 0.8985356107688701, + 0.9144786888682314, + 0.9559460123248547, + 0.975873673152236, + 0.992114457409309, + 1.0024531481002055, + 1.0054680353388254, + 1.0027191473268458, + 0.9953331472534068, + 1.0308630196301825, + 1.0809428973391793, + 1.1256403736389828, + 1.1642892055716938, + 1.1837777194622978, + 1.1967907894770513, + 1.1764891279461058, + 1.1059285442777256, + 1.0162927726715636, + 0.9131747293648584, + 0.8140245847454171, + 0.7246923338707054, + 0.6461404139727499, + 0.5864834109119027, + 0.5517078432691673, + 0.5224035575694391, + 0.5067658189873149, + 0.517068143369849, + 0.5398365548432434, + 0.5635272772710628, + 0.590853832449556, + 0.6166430415422969, + 0.6429392249387266, + 0.669740631105433, + 0.7164229792411045, + 0.7651045115479653, + 0.8214327581396487, + 0.863050723246623, + 0.8810889930168231, + 0.8568243900455105, + 0.7954725425713551, + 0.7199363707919091, + 0.6410194728499131, + 0.5368133885492008, + 0.4227506667595282, + 0.31374803984151783, + 0.17733763735423397, + 0.035760199740575926, + -0.10426832344432167, + -0.24436322651615, + -0.4101828212614637, + -0.6112964483937893, + -0.8101512699055905, + -1.009678493217224, + -1.1979831657951092, + -1.3358600501408215, + -1.4514812760160212, + -1.4796470590410047, + -1.4414476982427842, + -1.3429787603476608, + -1.2099518124459097, + -1.0703293437178911, + -0.9174127877187662, + -0.7507612892711044, + -0.5902638968101718, + -0.4256150633831912, + -0.2578087640639527, + -0.10763991887555477, + 0.015072417124390308, + 0.08379501825948255, + 0.11296983151492226, + 0.12195175085970925, + 0.12662237283419808, + 0.12997184733272293, + 0.14255134959947535, + 0.11270664157455289, + 0.062365212895012775, + 0.0035882046524387326, + -0.04655404893466579, + -0.09700540015893408, + -0.15523479211687982, + -0.2794686294186769, + -0.4154275392724828, + -0.5612025459602457, + -0.7343519091826154, + -0.9298628924248603, + -1.1430555394812778, + -1.3493216250040605, + -1.4657227623472933, + -1.5445949887603398, + -1.5833552910661202, + -1.5940458010674154, + -1.5965103955933095, + -1.5817548811153843, + -1.5482690919384916, + -1.48943829653234, + -1.3885903918037106, + -1.2550728719258535, + -1.1021859752257166, + -0.9412253099164624, + -0.7861235246634812, + -0.6257166899555164, + -0.4482266687135671, + -0.26751423726763685, + -0.09540057249951414, + 0.07855269442571855, + 0.2570447938512257, + 0.4295558467968281, + 0.5949965912603356, + 0.7226835612588919, + 0.8170901395786148, + 0.8951535859265768, + 0.9479065498946723, + 0.9894421751149058, + 1.0075486727890532, + 0.993898570589781, + 0.9372016052903431, + 0.8438298621995635, + 0.7420892446615261, + 0.6483067000254191, + 0.562004638294471, + 0.43553180865567603, + 0.2626347786713106, + 0.05705932547540282, + -0.17183325657552262, + -0.4009556911424267, + -0.5924882402522585, + -0.7691718882328076, + -0.9218638698832502, + -1.0529228311607628, + -1.1676937934796505, + -1.2726718768459766, + -1.3386979157536647, + -1.375392652013484, + -1.3746048131983082, + -1.3658985865402242 + ], + "overall_upper_bb": [ + NaN, + 271.40566017177986, + 271.20166538263925, + 272.09250000000003, + 272.3184457232924, + 272.17783221362424, + 272.24241063863684, + 272.59606002583206, + 272.8743347507703, + 272.8929282543276, + 272.85036614397023, + 272.7841318014318, + 272.70314604202866, + 272.6501470173302, + 272.6722117517386, + 272.87849345687334, + 272.81779602694974, + 272.7936854161959, + 272.8745160077699, + 273.3006697267369, + 273.62499998955207, + 274.1023400881105, + 274.08727794035866, + 274.25331201091757, + 274.5180518439074, + 275.1951160346344, + 275.570421503379, + 275.7777716227763, + 275.9893424973548, + 276.0856585990263, + 276.1977910814718, + 276.41625095960967, + 276.43215544250495, + 276.601378983014, + 276.66332143077017, + 276.8539431682548, + 276.7927842965632, + 277.1514748446008, + 277.07474758070083, + 277.25271831905667, + 277.37385676697374, + 277.5112131644959, + 277.5036719570212, + 277.49194666862894, + 278.3242856374625, + 278.85331125350825, + 279.1814528756472, + 279.4570026437265, + 279.5790112732042, + 279.67723758026443, + 279.5829819316276, + 279.6023854101232, + 279.54397858047287, + 279.5548059186309, + 279.5074702182582, + 279.49449587789576, + 279.48961412028893, + 279.4351544290174, + 279.48765019714006, + 279.5037870880306, + 279.56367322443106, + 279.76890138362154, + 279.92775689699226, + 280.028585311998, + 279.88908408484326, + 279.8399545184285, + 279.9295052819089, + 280.03219177519674, + 280.51528208143026, + 280.8002747047368, + 281.2692864581353, + 281.3479614083169, + 281.3572355831263, + 281.1903720083331, + 281.09607121490586, + 281.0011569785804, + 280.89701653298295, + 281.00798526389514, + 281.11871641193346, + 281.1508732096077, + 281.52616918418903, + 281.67638003553026, + 281.78264262066375, + 281.9138396765984, + 282.2461177079653, + 282.7243584005906, + 282.8143189304375, + 282.853045962363, + 282.49331810139023, + 281.8998884912984, + 281.10393550116373, + 280.3451123591781, + 279.6889545427598, + 279.4431900401958, + 279.29396324686513, + 278.96315310675004, + 278.69185557784147, + 278.8382293054398, + 278.88154674118215, + 279.03322915290687, + 279.5286860405364, + 279.83578713061513, + 280.05398051626, + 280.0958942508909, + 280.12084686465687, + 279.9827199779186, + 279.9105261209365, + 279.6135040726425, + 279.15980877234, + 278.9436752575959, + 278.27047083575417, + 278.3309369175482, + 278.3449418063289, + 278.34162434739306, + 278.3811468481547, + 279.20374014908504, + 279.3603673310057, + 279.4007461373209, + 279.67672739148486, + 279.7582230102757, + 279.67223145415073, + 279.4504403146254, + 278.90325180466067, + 278.64111036618226, + 278.33442901145844, + 277.9242103629461, + 277.36416451712967, + 276.6774129569564, + 275.7058947945463, + 275.3460280507283, + 275.0452238569009, + 274.7780147491914, + 274.3573833101913, + 274.0665996270143, + 273.8699177696021, + 274.3636133218966, + 275.03525134081815, + 275.6730966843628, + 276.1887472513952, + 276.7346058224116, + 277.1664866931247, + 277.4502166089143, + 278.109300855103, + 278.32429866861145, + 278.50263679186827, + 278.69690377755234, + 278.5880593589924, + 278.5036770142681, + 278.22181738994817, + 277.86615953729176, + 277.73951032278615, + 277.7327001659126, + 277.6825196023149, + 277.6095785179323, + 277.4865942790009, + 277.9020753645216, + 278.5409240985712, + 279.0755913210757, + 279.5572836598888, + 279.71914661492553, + 279.45960533764486, + 279.2056086599901, + 278.7277252016419, + 278.42236132834336, + 278.06738276394157, + 277.5087568900179, + 276.86616888532893, + 275.9680184332922, + 275.12076491847586, + 274.36928382398 + ], + "overall_lower_bb": [ + NaN, + 269.2843398282202, + 269.0383346173609, + 268.83250000000004, + 268.9975542767076, + 269.1946677863758, + 269.32687507564884, + 269.30581497416796, + 269.3228874714519, + 269.4385717456724, + 269.54554294693884, + 269.63045153190154, + 269.6395462656637, + 269.705210125527, + 269.7647882482614, + 269.7349440431267, + 269.7595569142268, + 269.81492569491525, + 269.8389050448617, + 269.65208027326315, + 269.610750010448, + 269.59440991188956, + 269.9504720596414, + 269.97443798908233, + 269.96769815609264, + 269.79688396536557, + 269.79707849662094, + 269.8232283772237, + 269.84465750264525, + 269.9698414009736, + 270.14270891852823, + 270.32824904039035, + 270.7303445574951, + 271.014121016986, + 271.2901785692298, + 271.4125568317452, + 271.97371570343677, + 272.2280251553992, + 272.63675241929917, + 272.72778168094334, + 272.8926432330262, + 272.933286835504, + 273.2768280429789, + 273.60055333137103, + 273.3162143625375, + 273.0971887464918, + 273.0960471243528, + 273.2294973562735, + 273.4334887267959, + 273.7817624197356, + 274.1220180683723, + 274.0766145898768, + 274.2225214195271, + 274.18769408136916, + 274.33002978174176, + 274.40400412210425, + 274.4558858797111, + 274.44684557098253, + 274.6093498028599, + 274.6592129119693, + 274.7303267755689, + 274.7720986163784, + 274.8392431030078, + 274.929414688002, + 274.99591591515673, + 275.0165454815715, + 274.9839947180911, + 274.9433082248033, + 274.73021791856974, + 274.6172252952632, + 274.5492135418648, + 274.9535385916831, + 275.2927644168737, + 275.6786279916668, + 275.8729287850942, + 276.0908430214196, + 276.3279834670171, + 276.12851473610493, + 275.8697835880666, + 275.7956267903922, + 275.093330815811, + 274.5381199644698, + 274.02385737933616, + 273.45866032340166, + 272.4468822920347, + 271.11514159940947, + 270.22318106956254, + 269.27345403763707, + 268.57418189860977, + 268.3416115087016, + 268.1215644988363, + 268.3583876408219, + 268.5985454572402, + 268.6913099598042, + 268.7425367531348, + 268.85934689324995, + 268.98464442215857, + 268.9252706945601, + 268.9094532588178, + 268.84077084709315, + 268.7028139594636, + 268.6487128693849, + 268.64451948373994, + 268.68060574910913, + 268.9321531353431, + 269.5672800220814, + 270.1154738790636, + 270.99049592735753, + 272.09519122766, + 272.47332474240415, + 273.4615291642458, + 273.32606308245175, + 273.26305819367104, + 273.055375652607, + 272.74635315184526, + 271.317759850915, + 270.60813266899424, + 269.8776838626792, + 268.7712026085152, + 267.66470698972427, + 266.5736985458492, + 265.7164896853746, + 265.6886781953394, + 265.38881963381766, + 265.20150098854157, + 265.06071963705386, + 264.9277654828704, + 264.96151704304356, + 265.24603520545367, + 265.2890619492717, + 265.4048661430991, + 265.5280752508086, + 265.75570668980873, + 265.9154903729857, + 266.0176722303979, + 265.9299766781034, + 265.6533386591818, + 265.4815633156371, + 265.6099127486048, + 265.90855417758837, + 266.5011733068754, + 267.2224433910857, + 267.1613591448969, + 267.5753613313885, + 267.9620232081317, + 268.42075622244766, + 269.2116006410075, + 269.9859829857319, + 270.85084261005187, + 271.6286804627082, + 271.8803296772139, + 271.8931398340873, + 272.00332039768506, + 272.18719148206776, + 272.44417572099917, + 271.76519463547845, + 270.5643459014287, + 269.3871786789243, + 268.18948634011116, + 267.22362338507435, + 266.75516466235507, + 266.14816134000984, + 265.74604479835807, + 265.2954086716566, + 264.8613872360584, + 264.5030131099821, + 264.43760111467117, + 264.5577515667078, + 264.7900050815241, + 264.89614617602 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2602_STLD.json b/2602_STLD.json new file mode 100644 index 0000000000000000000000000000000000000000..eed0119e1d430c4c758f4fbd4da71d520b44fd14 --- /dev/null +++ b/2602_STLD.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395740.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561340.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607140.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688140.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0 + ], + "input_window": [ + 118.17, + 119.08, + 119.03, + 119.43, + 119.54, + 119.41, + 119.37, + 120.29, + 121.1429, + 120.5, + 121.765, + 122.53, + 123.875, + 125.31, + 123.5041, + 124.3, + 124.69, + 124.555, + 124, + 124.25, + 129.55, + 131.785, + 129.46, + 129.58, + 128.6, + 128.82, + 127.63, + 124.46, + 125.48, + 123.76, + 123.73, + 122.88, + 123.16, + 123.99, + 121.31, + 122.25, + 123.47, + 122.09, + 123.42, + 122.37, + 124.25, + 124.25, + 124.37, + 125.18, + 125.18, + 124.57, + 124.09, + 124.02, + 122.56, + 122.32, + 121.74, + 121.335, + 120.58, + 121.54, + 122.43, + 121.935, + 122.72, + 122.23, + 121.94, + 123.11, + 124.27, + 122.96, + 122.48, + 123.64, + 124.05, + 123.15, + 124.9096, + 123.8, + 125.2, + 126.79, + 126.34, + 126.59, + 122.51, + 124.58, + 125.03, + 124.48, + 125.43, + 125.16, + 125.5, + 126.51, + 126.76, + 128.1, + 127.39, + 128.15, + 126.64, + 125.26, + 124.61, + 125.22, + 125.24, + 125.08, + 124.98, + 124.11, + 124.55, + 123.41, + 122.6, + 121.9, + 121.61, + 122.11, + 121.85, + 120.98, + 121.44, + 121.45, + 121.28, + 120.24, + 121.16, + 119.95, + 117.71, + 118.02, + 118.32, + 118.8, + 119.04, + 116.22, + 116.41, + 117.615, + 117.03, + 117.215, + 117.645, + 120.84, + 121.84, + 120.62, + 121.095, + 121.955, + 122.62, + 122.4, + 123.27, + 125.685, + 126.34, + 126.62, + 126.6, + 127.27, + 126.85, + 128.1, + 128.44, + 129.66, + 130.44, + 129.22, + 129.22 + ], + "output_timestamps": [ + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215540.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678292940.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0 + ], + "output_window": [ + 128.39, + 130.19, + 131.32, + 131.83, + 131.83, + 132.255, + 132.29, + 132.72, + 133.9, + 134.25, + 135.2, + 135.37, + 136.14, + 135.5, + 135.31, + 133.82, + 133.33, + 131.615, + 130.83, + 131.665, + 132.44, + 131.89, + 131.93, + 131.91, + 131.41, + 131.2, + 130.7, + 130.92, + 130.51, + 130.2, + 131.06, + 130.95, + 131.235 + ], + "text": { + "content": "Steel Dynamics, Inc. (STLD) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-02T14:00:10Z\n\nSteel Dynamics (STLD) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nSTLD Quick QuoteSTLD\nSteel Dynamics (STLD Quick QuoteSTLD - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this steel producer and metals recycler have returned +3% over the past month versus the Zacks S&P 500 composite's -3.9% change. The Zacks Steel - Producers industry, to which Steel Dynamics belongs, has lost 1.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Steel Dynamics is expected to post earnings of $3.26 per share, indicating a change of -45.9% from the year-ago quarter. The Zacks Consensus Estimate has changed -5.5% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $11.74 points to a change of -48.2% from the prior year. Over the last 30 days, this estimate has changed +1.2%.\nFor the next fiscal year, the consensus earnings estimate of $8.83 indicates a change of -24.8% from what Steel Dynamics is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Steel Dynamics.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Steel Dynamics, the consensus sales estimate for the current quarter of $4.73 billion indicates a year-over-year change of -15%. For the current and next fiscal years, $18.29 billion and $15.9 billion estimates indicate -17.8% and -13.1% changes, respectively.\nLast Reported Results and Surprise History\nSteel Dynamics reported revenues of $4.83 billion in the last reported quarter, representing a year-over-year change of -9.1%. EPS of $4.37 for the same period compares with $5.78 a year ago.\nCompared to the Zacks Consensus Estimate of $4.73 billion, the reported revenues represent a surprise of +1.99%. The EPS surprise was +21.39%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSteel Dynamics is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Steel Dynamics. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nSteel Dynamics, Inc. (STLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677765610000, + "published_utc": "2023-03-02T14:00:10Z", + "article_url": "https://www.zacks.com/stock/news/2060947/steel-dynamics-inc-stld-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.4854135048541295, + "input_bin_label": ">+4%", + "output_percentage_change": 3.003160351863536, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.056105610561067, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 118.17, + 118.625, + 118.75999999999999, + 118.92750000000001, + 119.05, + 119.11, + 119.14714285714285, + 119.29, + 119.49587777777778, + 119.59629, + 119.95579000000001, + 120.30079, + 120.78529, + 121.37329, + 121.76970000000001, + 122.2587, + 122.79070000000002, + 123.2172, + 123.50291, + 123.87791, + 124.65641000000001, + 125.58191, + 126.14041, + 126.56741, + 127.077, + 127.529, + 127.82300000000001, + 127.8135, + 127.9615, + 127.9125, + 127.33049999999999, + 126.44000000000001, + 125.80999999999999, + 125.251, + 124.522, + 123.86500000000001, + 123.44899999999998, + 123.21200000000002, + 123.006, + 122.867, + 122.91900000000001, + 123.056, + 123.17699999999999, + 123.296, + 123.68299999999999, + 123.91499999999999, + 123.97700000000002, + 124.17, + 124.08400000000002, + 124.079, + 123.828, + 123.5365, + 123.15749999999998, + 122.7935, + 122.51849999999999, + 122.255, + 122.11799999999998, + 121.939, + 121.877, + 121.95599999999999, + 122.20900000000002, + 122.3715, + 122.5615, + 122.77150000000002, + 122.93350000000001, + 123.05500000000002, + 123.27396000000002, + 123.43096, + 123.75696, + 124.12496000000002, + 124.33196000000001, + 124.69496000000001, + 124.69796000000001, + 124.79195999999999, + 124.88996, + 125.02295999999998, + 125.075, + 125.21100000000001, + 125.24100000000001, + 125.21300000000001, + 125.25500000000002, + 125.40599999999999, + 125.894, + 126.251, + 126.412, + 126.49000000000001, + 126.40799999999999, + 126.41399999999999, + 126.38799999999999, + 126.24499999999998, + 126.06699999999998, + 125.668, + 125.38399999999999, + 124.91000000000001, + 124.506, + 124.17, + 123.87, + 123.55900000000001, + 123.22, + 122.81000000000002, + 122.45600000000002, + 122.18999999999998, + 121.86300000000001, + 121.54599999999998, + 121.402, + 121.207, + 120.81700000000001, + 120.40799999999999, + 120.05499999999999, + 119.83699999999999, + 119.59699999999998, + 119.074, + 118.58700000000002, + 118.32450000000001, + 117.9115, + 117.63799999999999, + 117.63149999999999, + 117.9135, + 118.2655, + 118.44750000000002, + 118.65300000000002, + 119.22650000000002, + 119.8475, + 120.326, + 120.95, + 121.797, + 122.66650000000001, + 123.24449999999999, + 123.72049999999999, + 124.38550000000001, + 124.96100000000001, + 125.57549999999999, + 126.1575, + 126.8835, + 127.60049999999998, + 127.954, + 128.242 + ], + "in_sma_50": [ + 118.17, + 118.625, + 118.75999999999999, + 118.92750000000001, + 119.05, + 119.11, + 119.14714285714285, + 119.29, + 119.49587777777778, + 119.59629, + 119.79344545454546, + 120.02149166666668, + 120.31791538461539, + 120.67449285714285, + 120.86313333333334, + 121.0779375, + 121.29041176470588, + 121.47177777777779, + 121.60484210526317, + 121.73710000000001, + 122.10914285714286, + 122.54895454545455, + 122.84943478260871, + 123.12987500000001, + 123.34868, + 123.5591153846154, + 123.70988888888888, + 123.73667857142857, + 123.79679310344828, + 123.79556666666667, + 123.79345161290323, + 123.76490625, + 123.74657575757577, + 123.75373529411766, + 123.68391428571428, + 123.64408333333333, + 123.63937837837838, + 123.5986052631579, + 123.59402564102565, + 123.56342500000001, + 123.58017073170733, + 123.59611904761906, + 123.61411627906978, + 123.64970454545455, + 123.68371111111111, + 123.70297826086957, + 123.71121276595744, + 123.71764583333334, + 123.69402040816325, + 123.66654, + 123.73794, + 123.78304, + 123.81404, + 123.85624, + 123.91404, + 123.96454, + 124.03154, + 124.07034000000002, + 124.086282, + 124.13848199999998, + 124.18858200000001, + 124.19718200000001, + 124.16928200000001, + 124.135882, + 124.1468, + 124.12379999999999, + 124.128192, + 124.113092, + 124.137092, + 124.18789199999999, + 124.12369199999999, + 124.019792, + 123.880792, + 123.780792, + 123.70939200000001, + 123.622592, + 123.57859199999999, + 123.59259199999998, + 123.592992, + 123.64799199999999, + 123.70859200000001, + 123.81299200000001, + 123.897592, + 123.98079200000001, + 124.087392, + 124.147592, + 124.17039199999999, + 124.232992, + 124.26939199999998, + 124.32359199999999, + 124.33819199999999, + 124.335392, + 124.338992, + 124.303592, + 124.25199200000002, + 124.19859199999999, + 124.14899200000002, + 124.110792, + 124.096592, + 124.06979199999999, + 124.06379199999999, + 124.06609200000001, + 124.08009200000001, + 124.054092, + 124.02869199999999, + 123.988992, + 123.888792, + 123.804592, + 123.732192, + 123.645992, + 123.541392, + 123.406592, + 123.28519200000001, + 123.164692, + 123.02429199999999, + 122.905592, + 122.7603, + 122.70110000000001, + 122.63390000000001, + 122.51050000000001, + 122.40559999999999, + 122.31289999999998, + 122.3151, + 122.2715, + 122.23630000000001, + 122.26039999999999, + 122.27860000000001, + 122.3078, + 122.32980000000002, + 122.345, + 122.3468, + 122.34679999999999, + 122.3678, + 122.398, + 122.47399999999999, + 122.5532, + 122.64540000000001 + ], + "in_sma_200": [ + 118.17, + 118.625, + 118.75999999999999, + 118.92750000000001, + 119.05, + 119.11, + 119.14714285714285, + 119.29, + 119.49587777777778, + 119.59629, + 119.79344545454546, + 120.02149166666668, + 120.31791538461539, + 120.67449285714285, + 120.86313333333334, + 121.0779375, + 121.29041176470588, + 121.47177777777779, + 121.60484210526317, + 121.73710000000001, + 122.10914285714286, + 122.54895454545455, + 122.84943478260871, + 123.12987500000001, + 123.34868, + 123.5591153846154, + 123.70988888888888, + 123.73667857142857, + 123.79679310344828, + 123.79556666666667, + 123.79345161290323, + 123.76490625, + 123.74657575757577, + 123.75373529411766, + 123.68391428571428, + 123.64408333333333, + 123.63937837837838, + 123.5986052631579, + 123.59402564102565, + 123.56342500000001, + 123.58017073170733, + 123.59611904761906, + 123.61411627906978, + 123.64970454545455, + 123.68371111111111, + 123.70297826086957, + 123.71121276595744, + 123.71764583333334, + 123.69402040816325, + 123.66654, + 123.62876470588235, + 123.58465384615384, + 123.52796226415094, + 123.49114814814814, + 123.47185454545455, + 123.44441071428571, + 123.43170175438597, + 123.41098275862069, + 123.38605084745762, + 123.38145, + 123.39601639344262, + 123.38898387096775, + 123.37455555555555, + 123.378703125, + 123.38903076923077, + 123.38540909090909, + 123.40815820895523, + 123.4139205882353, + 123.43980579710146, + 123.48766571428571, + 123.52783943661971, + 123.57036944444445, + 123.55584383561644, + 123.56968378378379, + 123.58915466666667, + 123.60087631578948, + 123.62463116883117, + 123.6443153846154, + 123.66780506329114, + 123.70333250000002, + 123.74106913580246, + 123.79422682926828, + 123.83754939759037, + 123.8888880952381, + 123.92125411764705, + 123.93682093023256, + 123.94455862068966, + 123.95905227272728, + 123.97344494382023, + 123.98573999999999, + 123.99666593406593, + 123.99789782608696, + 124.00383440860215, + 123.99751702127661, + 123.98280631578946, + 123.96111041666667, + 123.93687216494845, + 123.9182306122449, + 123.8973393939394, + 123.868166, + 123.84412475247525, + 123.82065294117646, + 123.79598640776699, + 123.76179423076923, + 123.73701523809524, + 123.7012886792453, + 123.6452953271028, + 123.59320925925925, + 123.54483119266055, + 123.50169636363637, + 123.4615009009009, + 123.39684464285713, + 123.33501415929203, + 123.28483859649124, + 123.23044869565217, + 123.17859137931035, + 123.13129572649572, + 123.1118779661017, + 123.10118991596639, + 123.08051333333333, + 123.0641041322314, + 123.0550131147541, + 123.05147642276422, + 123.04622258064515, + 123.0480128, + 123.06894126984128, + 123.09469763779526, + 123.1222390625, + 123.14919844961241, + 123.18089692307693, + 123.20890534351145, + 123.24595909090908, + 123.28501203007518, + 123.33258656716417, + 123.38523407407408, + 123.4281367647059, + 123.47041313868613 + ], + "in_ema_10": [ + 118.17, + 118.33545454545454, + 118.46173553719007, + 118.63778362133732, + 118.80182296291234, + 118.91240060601919, + 118.99560049583387, + 119.2309458602277, + 119.57857388564085, + 119.74610590643341, + 120.11317755980915, + 120.55259982166203, + 121.15667258135983, + 121.91182302111258, + 122.20132792636483, + 122.58290466702576, + 122.9660129093847, + 123.25491965313293, + 123.39038880710875, + 123.5466817512708, + 124.63819416013065, + 125.93761340374326, + 126.57804733033538, + 127.12385690663804, + 127.39224655997657, + 127.65183809452628, + 127.64786753188513, + 127.06825525336055, + 126.77948157093135, + 126.23048492167109, + 125.77585129954907, + 125.24933288144923, + 124.86945417573118, + 124.70955341650732, + 124.09145279532417, + 123.75664319617431, + 123.70452625141534, + 123.41097602388528, + 123.41261674681522, + 123.22305006557607, + 123.40976823547133, + 123.56253764720381, + 123.70934898407583, + 123.97674007788022, + 124.19551460917472, + 124.26360286205204, + 124.2320387053153, + 124.19348621343978, + 123.89648872008709, + 123.60985440734397, + 123.26988087873596, + 122.91808435532941, + 122.49297810890587, + 122.31970936183208, + 122.33976220513534, + 122.26616907692892, + 122.34868379021457, + 122.32710491926645, + 122.25672220667253, + 122.41186362364115, + 122.74970660116094, + 122.78794176458622, + 122.73195235284327, + 122.89705192505357, + 123.1066788477711, + 123.11455542090361, + 123.44092716255749, + 123.50621313300158, + 123.81417438154674, + 124.35523358490187, + 124.7161002058288, + 125.05680925931446, + 124.5937530303482, + 124.5912524793758, + 124.67102475585291, + 124.63629298206146, + 124.78060334895937, + 124.84958455823948, + 124.96784191128685, + 125.24823429105287, + 125.5231007835887, + 125.99162791384529, + 126.24587738405523, + 126.59208149604518, + 126.6007939513097, + 126.35701323288976, + 126.03937446327343, + 125.8903972881328, + 125.772143235745, + 125.64629901106409, + 125.52515373632517, + 125.2678530569933, + 125.13733431935815, + 124.82327353402029, + 124.41904198238024, + 123.9610343492202, + 123.53357355845289, + 123.27474200237053, + 123.01569800193951, + 122.64557109249596, + 122.42637634840577, + 122.24885337596834, + 122.07269821670135, + 121.73948035911928, + 121.63412029382486, + 121.32791660403852, + 120.67011358512242, + 120.1882747514638, + 119.84858843301582, + 119.65793599064929, + 119.5455839923494, + 118.9409323573768, + 118.48076283785375, + 118.3233514127894, + 118.08819661046405, + 117.92943359037967, + 117.87771839212881, + 118.41631504810539, + 119.03880322117713, + 119.32629354459947, + 119.64787653649046, + 120.06735352985582, + 120.53147106988203, + 120.87120360263074, + 121.30734840215243, + 122.10328505630653, + 122.87359686425079, + 123.55476107075063, + 124.10844087606868, + 124.68326980769255, + 125.07722075174844, + 125.62681697870326, + 126.1383048007572, + 126.77861301880134, + 127.44431974265564, + 127.76717069853643, + 128.0313214806207 + ], + "in_ema_50": [ + 118.17, + 118.20568627450982, + 118.23801230296041, + 118.2847569185306, + 118.33398213741177, + 118.3761789163368, + 118.41515229216674, + 118.48867573168961, + 118.59276295789786, + 118.66755656739205, + 118.78902493729825, + 118.93572984171794, + 119.12942671067019, + 119.37180213378116, + 119.53385303049562, + 119.72076075478991, + 119.91563288205305, + 120.09756884746274, + 120.25060536324851, + 120.40744436861132, + 120.76597596199912, + 121.19809455172465, + 121.52209084381388, + 121.83808728131137, + 122.1032603291031, + 122.36666188482454, + 122.57306730110592, + 122.64706466184687, + 122.75816016530386, + 122.79744800195863, + 122.8340186685485, + 122.83582185801718, + 122.84853472633024, + 122.89329807039573, + 122.83120794998806, + 122.80841548136108, + 122.8343599722881, + 122.80516938513954, + 122.82928038964387, + 122.81126939397156, + 122.86769020205111, + 122.92189842942166, + 122.97868672630709, + 123.06501273704015, + 123.14795341401897, + 123.20371994680255, + 123.23847602732009, + 123.26912402624872, + 123.24131524090564, + 123.20518523145836, + 123.14772698708745, + 123.0766396542605, + 122.97873221683854, + 122.92231134558997, + 122.90300501831193, + 122.86504403720166, + 122.85935603574278, + 122.83467540689013, + 122.799590096816, + 122.81176303419578, + 122.86894879756065, + 122.87251943295044, + 122.8571265140112, + 122.88782743503036, + 122.93340282973504, + 122.9418968364121, + 123.01906166635672, + 123.04968669904862, + 123.13401271085064, + 123.27738476140551, + 123.39748731978177, + 123.52268389547662, + 123.48297080153637, + 123.5259915544173, + 123.58497227777349, + 123.62007140413532, + 123.69104899613002, + 123.74865491785042, + 123.8173351171504, + 123.92292981843863, + 124.03418747261752, + 124.19363110114233, + 124.31897890109754, + 124.46921502262313, + 124.55434384526536, + 124.58201663564711, + 124.58311402248448, + 124.60808994317136, + 124.63287072971366, + 124.65040521090137, + 124.66333049674839, + 124.64163126158178, + 124.63803787877465, + 124.58987953058742, + 124.51184503919184, + 124.40941974353726, + 124.29963857712403, + 124.21377039762896, + 124.12107351929058, + 123.99789416559291, + 123.89758459047162, + 123.80160088104137, + 123.70271457198092, + 123.56692184366796, + 123.47253275175942, + 123.33439421247473, + 123.11382973355416, + 122.91407170478733, + 122.7339120300898, + 122.57964097008627, + 122.44083152027898, + 122.19687734301314, + 121.96994097662046, + 121.7991589775373, + 121.61213313528094, + 121.43969654174052, + 121.29088491265266, + 121.27320315137216, + 121.29543047876933, + 121.26894300901368, + 121.26212171454256, + 121.28929341201147, + 121.34147798408947, + 121.38298865138007, + 121.456989096424, + 121.62279344558384, + 121.80778193791389, + 121.9964963717212, + 122.17702592577135, + 122.3767503992705, + 122.55217195224029, + 122.76973383646617, + 122.99209721542829, + 123.25358359913697, + 123.53540385015121, + 123.75832918936096, + 123.97251235840564 + ], + "in_ema_200": [ + 118.17, + 118.17905472636816, + 118.18752184351874, + 118.1998848102499, + 118.2132192897499, + 118.22512755552354, + 118.23651932114022, + 118.25695196471096, + 118.28566786555962, + 118.30770102112619, + 118.34210200599061, + 118.38377263279669, + 118.43841171107734, + 118.50678572390244, + 118.55651024406262, + 118.61365939586301, + 118.67412049640168, + 118.73263671036784, + 118.78504828538905, + 118.83942591439016, + 118.9459987908639, + 119.07375004667621, + 119.17709581735606, + 119.28060730176048, + 119.37333757736486, + 119.46733421838611, + 119.54855477342706, + 119.597424875184, + 119.65595796100308, + 119.69679420019709, + 119.73692560119015, + 119.7681999733176, + 119.80194922731445, + 119.84362137430635, + 119.85821220640281, + 119.88201108992119, + 119.91771247211103, + 119.93932727338357, + 119.9739608328524, + 119.99780201859517, + 120.04011244627084, + 120.08200187466616, + 120.12466852267944, + 120.17497032842392, + 120.22477161868837, + 120.268007721985, + 120.3060374958956, + 120.3429923466827, + 120.36505212432766, + 120.38450434199605, + 120.39799186098118, + 120.40731532505102, + 120.40903358052314, + 120.42028697773186, + 120.44028412223206, + 120.45515691703574, + 120.47769266910504, + 120.49512856294479, + 120.50950539316425, + 120.53538096139147, + 120.57254134983535, + 120.59629715729969, + 120.61504046916735, + 120.64513956897663, + 120.67901877724553, + 120.70360565508389, + 120.74545634508306, + 120.7758498142862, + 120.81987120916894, + 120.87927547574438, + 120.93361104314991, + 120.9898935203325, + 121.00501895794113, + 121.0405909086084, + 121.08028652145806, + 121.11411451626942, + 121.1570586504359, + 121.19688891262062, + 121.23970593836569, + 121.29214667529737, + 121.3465531760407, + 121.413751651901, + 121.47321680959352, + 121.53965246322942, + 121.59040218996346, + 121.6269156010086, + 121.65659803283937, + 121.69205476883103, + 121.7273577064546, + 121.760717331266, + 121.79274999463648, + 121.8158072086202, + 121.8430131070419, + 121.85860501642456, + 121.86598208093775, + 121.86632056769459, + 121.8637701142847, + 121.8662201628988, + 121.8660587682431, + 121.85724226308645, + 121.85309059877713, + 121.84907974704801, + 121.84341726200277, + 121.82746286138584, + 121.82082143987952, + 121.80220630117427, + 121.76148783051582, + 121.72425909588382, + 121.69038587104916, + 121.66162581263076, + 121.63553998364937, + 121.58165401366281, + 121.53019476974578, + 121.49123760785777, + 121.446847183899, + 121.40473925172091, + 121.36732891090777, + 121.36208185706789, + 121.36683726147518, + 121.35940604494309, + 121.35677513902326, + 121.36272762520213, + 121.37523779808569, + 121.38543443691071, + 121.40418633306086, + 121.44678149392594, + 121.49547023527992, + 121.54646058119754, + 121.596744555514, + 121.65319485844421, + 121.70490436234029, + 121.76853715475481, + 121.83491986963288, + 121.91278136346739, + 121.99762931009957, + 122.06949369507372, + 122.14064301154066 + ], + "in_macd": [ + 0.0, + 0.07259259259258499, + 0.12465126094755874, + 0.19592627164222165, + 0.25831066723898743, + 0.2938732487778708, + 0.31519580412853543, + 0.40169984830208705, + 0.5329335028733908, + 0.5783931068494752, + 0.7083299121657944, + 0.8630857577878004, + 1.0817909273459207, + 1.3552859641524861, + 1.4100574492385078, + 1.5003911489584567, + 1.5851780515999252, + 1.622772598665449, + 1.5894603765810018, + 1.565190568662075, + 1.9511308551225852, + 2.4095612122626306, + 2.5558008229876066, + 2.650822730843487, + 2.616884650322106, + 2.5780227963486766, + 2.4232675227643767, + 2.021527436363428, + 1.765103979082184, + 1.4068792877184535, + 1.1077929422030621, + 0.7930353445234317, + 0.5597291315889947, + 0.43677151026898287, + 0.12167056467332316, + -0.0516041997070289, + -0.08945076211662695, + -0.22816871543334116, + -0.228153793212158, + -0.30930274254643564, + -0.21938465165396792, + -0.1464358949529725, + -0.07804087594274733, + 0.041049704489111605, + 0.1338864873973904, + 0.1564351180246888, + 0.13402808939336808, + 0.10936129386291782, + -0.027678062109515622, + -0.15387495853111943, + -0.29726141631405767, + -0.4385213314851484, + -0.604425580334464, + -0.650938304300908, + -0.6089646458210609, + -0.6086267123018416, + -0.5388049500026995, + -0.5170493818196036, + -0.5172460234787621, + -0.4181722125453149, + -0.24324917306701366, + -0.2079305618168803, + -0.21618030443495684, + -0.12764457224758985, + -0.024117778399940448, + -0.014527067796819892, + 0.13351952390416955, + 0.15947375359692728, + 0.2896718110075227, + 0.5152153396225714, + 0.6501543966329564, + 0.7684097330754867, + 0.526833033899976, + 0.49668795011402267, + 0.5033071813345629, + 0.4588828504522553, + 0.4946315045991412, + 0.4954644216133772, + 0.5175931808511507, + 0.6096018306146505, + 0.6946843701089591, + 0.8603224352955721, + 0.9236534272760082, + 1.0233725414797732, + 0.969381847007142, + 0.8059488886937487, + 0.6168666690614089, + 0.5103564779641374, + 0.4226877359025849, + 0.33642091251073225, + 0.2570218809358096, + 0.12248392877954473, + 0.05078058815821862, + -0.09691610991444577, + -0.27614382367605117, + -0.46925791481488943, + -0.6383443632591224, + -0.7236588814047877, + -0.8029946562322436, + -0.9254030877212074, + -0.9740660686573221, + -1.000294146955909, + -1.0230051012131298, + -1.1121033690646556, + -1.0958458482182323, + -1.1671444190853606, + -1.3883937903449635, + -1.5211858186498404, + -1.5839580822089232, + -1.5767972279351596, + -1.5340723736986348, + -1.7080734437560636, + -1.8097771488579752, + -1.772709941757114, + -1.7701335266010858, + -1.7331846711186927, + -1.6501827510556382, + -1.3114754603959113, + -0.9513888314129844, + -0.7557495770085438, + -0.5559666902015579, + -0.3245018450940762, + -0.08640828445324189, + 0.08356710675485601, + 0.2851880872540278, + 0.6325528088729868, + 0.9497467895274667, + 1.2097734491339338, + 1.3981160063853366, + 1.583192186495296, + 1.6766485420060064, + 1.830477327183857, + 1.9572608218139749, + 2.1316095902926833, + 2.3061380033139756, + 2.319274076156134, + 2.303135397315586 + ], + "in_signal": [ + 0.0, + 0.014518518518517, + 0.036545067004325346, + 0.06842130793190461, + 0.10639917979332118, + 0.1438939935902311, + 0.17815435569789198, + 0.222863454218731, + 0.28487746394966296, + 0.3435805925296254, + 0.41653045645685927, + 0.5058415167230474, + 0.6210313988476222, + 0.7678823119085949, + 0.8963173393745776, + 1.0171321012913535, + 1.130741291353068, + 1.2291475528155442, + 1.301210117568636, + 1.3540062077873238, + 1.473431137254376, + 1.660657152256027, + 1.8396858864023429, + 2.001913255290572, + 2.1249075342968786, + 2.2155305867072386, + 2.2570779739186664, + 2.2099678664076188, + 2.120995088942532, + 1.9781719286977164, + 1.8040961313987856, + 1.601883974023715, + 1.393453005536771, + 1.2021167064832134, + 0.9860274781212354, + 0.7785011425555826, + 0.6049107616211408, + 0.4382948662102444, + 0.3050051343257639, + 0.18214355895132403, + 0.10183791683026563, + 0.05218315447361801, + 0.026138348390344943, + 0.029120619610098278, + 0.0500737931675567, + 0.07134605813898312, + 0.0838824643898601, + 0.08897823028447166, + 0.0656469718056742, + 0.02174258573831548, + -0.04205821467215916, + -0.12135083803475702, + -0.21796578649469844, + -0.3045602900559404, + -0.3654411612089645, + -0.41407827142753995, + -0.4390236071425719, + -0.45462876207797825, + -0.46715221435813503, + -0.457356213995571, + -0.4145348058098596, + -0.37321395701126375, + -0.3418072264960024, + -0.29897469564631995, + -0.24400331219704408, + -0.19810806331699923, + -0.1317825458727655, + -0.07353128597882694, + -0.0008906665815570092, + 0.10233053465926868, + 0.21189530705400622, + 0.3231981922583024, + 0.3639251605866371, + 0.3904777184921142, + 0.413043611060604, + 0.4222114589389343, + 0.4366954680709757, + 0.448449258779456, + 0.462278043193795, + 0.49174280067796616, + 0.5323311145641647, + 0.5979293787104463, + 0.6630741884235587, + 0.7351338590348017, + 0.7819834566292697, + 0.7867765430421656, + 0.7527945682460143, + 0.704306950189639, + 0.6479831073322282, + 0.585670668367929, + 0.5199409108815052, + 0.44044951446111313, + 0.3625157292005342, + 0.27062936137753824, + 0.16127472436682036, + 0.03516819653047841, + -0.09953431542744175, + -0.22435922862291094, + -0.3400863141447775, + -0.45714966886006353, + -0.5605329488195152, + -0.6484851884467939, + -0.7233891710000611, + -0.80113201061298, + -0.8600747781340305, + -0.9214887063242967, + -1.01486972312843, + -1.1161329422327122, + -1.2096979702279544, + -1.2831178217693955, + -1.3333087321552435, + -1.4082616744754077, + -1.4885647693519213, + -1.54539380383296, + -1.5903417483865852, + -1.6189103329330068, + -1.625164816557533, + -1.5624269453252086, + -1.440219322542764, + -1.30332537343592, + -1.1538536367890477, + -0.9879832784500535, + -0.8076682796506913, + -0.6294212023695819, + -0.44649934444486, + -0.23068891378129067, + 0.005398226880460821, + 0.24627327133115542, + 0.4766418183419917, + 0.6979518919726526, + 0.8936912219793234, + 1.0810484430202303, + 1.2562909187789792, + 1.43135465308172, + 1.6063113231281712, + 1.7489038737337637, + 1.859750178450128 + ], + "in_upper_bb": [ + NaN, + 119.9119343417595, + 119.78313244499428, + 119.99837191888977, + 120.12712580509427, + 120.11725369197634, + 120.08740624476104, + 120.47779507612094, + 121.15731803784666, + 121.28655004166353, + 121.86264170693649, + 122.54905626590708, + 123.54673652743327, + 124.76638735195858, + 125.06821868844916, + 125.488935849807, + 125.9067665045858, + 126.20733477541899, + 126.35092509246468, + 126.50565674999207, + 127.92285815882586, + 129.76582361795073, + 130.6150117603572, + 131.35430493471452, + 131.7744649568942, + 132.09698061719843, + 132.11267411220828, + 131.91757534945958, + 131.79568903528948, + 131.5263211269933, + 131.3846063284465, + 131.35685144039925, + 131.39035861048583, + 131.39027082354198, + 131.56377007293065, + 131.6435632710703, + 131.65069656232484, + 131.7186974657274, + 131.72478304117615, + 131.7642291118466, + 131.20488631685828, + 129.96266999510945, + 129.21322914031037, + 128.363051641877, + 127.68489481793662, + 126.71917134976233, + 125.93470252402597, + 125.89015677620218, + 125.62875672890655, + 125.6239077643001, + 125.65452723858309, + 125.74605101232737, + 125.90235795514836, + 125.84342539156803, + 125.79618917913598, + 125.80494001481847, + 125.7657705415102, + 125.7630923708781, + 125.72764186402027, + 125.74991458671343, + 125.75282778229912, + 125.62616568978876, + 125.45334879646973, + 125.16948775160574, + 124.91971494573886, + 124.68308958589633, + 124.87375573404368, + 124.8366633142058, + 125.24282747001733, + 126.03139077668746, + 126.53524995407834, + 126.98275513900562, + 126.83040426126698, + 126.85057038795391, + 126.95967893250494, + 126.94882113699124, + 127.078093239143, + 127.1046961437263, + 127.09027926167923, + 127.3219778019711, + 127.59707025281595, + 128.0796715736538, + 128.2427566136828, + 128.62097891882382, + 128.7077472277477, + 128.58708463513042, + 128.59406136056532, + 128.5290370758028, + 128.5291966487506, + 128.4219608045305, + 128.3576794396073, + 128.2814650518914, + 128.0399112305212, + 128.1417207204667, + 128.34068006551746, + 128.60091167075714, + 128.80731038117446, + 128.8967471317782, + 128.9471104511619, + 128.92173006848043, + 128.73016175658188, + 128.17936914805497, + 127.70126654554925, + 126.97848965224269, + 126.44677992134461, + 126.24982012779421, + 126.42057467367687, + 126.25786557311517, + 125.92224834979292, + 125.46403784962908, + 124.9066642667344, + 124.78680242104187, + 124.35850622162481, + 123.93910797502996, + 123.65503946978717, + 123.41637755129493, + 123.15405014892958, + 122.93206175699139, + 122.93006288799947, + 122.87876889076627, + 122.81980716682219, + 122.91813712955327, + 123.18684957545774, + 123.52298808139582, + 123.91867329773096, + 125.00648408312783, + 126.1134037069055, + 127.11022427469126, + 127.95669034046571, + 128.83406244541152, + 129.51443277622323, + 130.12658333685795, + 130.63681898179465, + 131.34917378339685, + 131.9445788493844, + 132.08347504230738, + 132.05060168303783 + ], + "in_lower_bb": [ + NaN, + 117.3380656582405, + 117.7368675550057, + 117.85662808111024, + 117.97287419490573, + 118.10274630802365, + 118.20687946952467, + 118.10220492387907, + 117.83443751770889, + 117.90602995833646, + 117.72424920215444, + 117.49392706742627, + 117.08909424179751, + 116.58259836232712, + 116.65804797821751, + 116.666939150193, + 116.67405702482596, + 116.73622078013659, + 116.85875911806167, + 116.96854325000795, + 116.68934184117411, + 116.1168763820493, + 116.31068823964277, + 116.58639506528549, + 117.07223504310579, + 117.6907193828016, + 118.5010258877917, + 119.11312465054039, + 119.6687209647105, + 120.2640888730067, + 120.60230367155351, + 120.66505855960072, + 120.56005138951417, + 120.42813917645802, + 120.03522992706932, + 119.75043672892973, + 119.62130343767518, + 119.30680253427258, + 119.24271695882382, + 119.01527088815342, + 119.04461368314172, + 119.53333000489056, + 119.77377085968963, + 120.18394835812296, + 120.52010518206339, + 121.0608286502377, + 121.49129747597405, + 121.49184322379783, + 121.46124327109345, + 121.3220922356999, + 121.0924727614169, + 120.84644898767266, + 120.43214204485163, + 120.24607460843195, + 120.40531082086406, + 120.36505998518155, + 120.32922945848978, + 120.34590762912191, + 120.23335813597974, + 120.28508541328657, + 120.28417221770091, + 120.28183431021122, + 120.26565120353027, + 120.39551224839425, + 120.5322850542612, + 120.62691041410368, + 120.5182042659563, + 120.5332966857942, + 120.39113252998264, + 120.04956922331249, + 120.00571004592165, + 120.08370486099439, + 120.42905573873301, + 120.71288961204611, + 120.86378106749504, + 121.12913886300875, + 121.27086676085698, + 121.53726385627371, + 121.90768073832078, + 122.01598219802888, + 121.98988974718405, + 122.02128842634619, + 122.34920338631717, + 122.42198108117617, + 122.59421277225232, + 122.92587536486961, + 122.88893863943471, + 123.09596292419721, + 123.09980335124946, + 123.03603919546951, + 122.96432056039274, + 122.7925349481086, + 123.23808876947882, + 123.01927927953328, + 122.57731993448257, + 122.05908832924284, + 121.47068961882557, + 121.07625286822181, + 120.66088954883811, + 120.13326993151958, + 119.79283824341812, + 119.67863085194504, + 119.54573345445077, + 119.4775103477573, + 119.46122007865543, + 119.1271798722058, + 118.26642532632312, + 117.70913442688484, + 117.35275165020708, + 117.18296215037091, + 117.14633573326557, + 116.47719757895817, + 116.09149377837518, + 115.93139202497004, + 115.6584605302128, + 115.4286224487051, + 115.29444985107044, + 115.38943824300857, + 115.39043711200051, + 115.40573110923371, + 115.43019283317781, + 115.38236287044673, + 115.24765042454224, + 115.1275119186042, + 114.94282670226902, + 114.42851591687217, + 114.1845962930945, + 114.04777572530872, + 114.0293096595343, + 113.99893755458847, + 114.09956722377673, + 114.67541666314204, + 115.36818101820538, + 115.86032621660318, + 116.60592115061557, + 117.66752495769258, + 118.85789831696218 + ], + "out_sma_10": [ + 128.39, + 129.29, + 129.96666666666667, + 130.4325, + 130.712, + 130.96916666666667, + 131.15785714285715, + 131.353125, + 131.6361111111111, + 131.89749999999998, + 132.57850000000002, + 133.09650000000002, + 133.5785, + 133.94549999999998, + 134.2935, + 134.45, + 134.554, + 134.4435, + 134.1365, + 133.87800000000001, + 133.602, + 133.254, + 132.833, + 132.474, + 132.084, + 131.82199999999997, + 131.559, + 131.4895, + 131.4575, + 131.31099999999998, + 131.173, + 131.079, + 131.0095 + ], + "out_sma_50": [ + 128.39, + 129.29, + 129.96666666666667, + 130.4325, + 130.712, + 130.96916666666667, + 131.15785714285715, + 131.353125, + 131.6361111111111, + 131.89749999999998, + 132.19772727272726, + 132.46208333333334, + 132.745, + 132.94178571428571, + 133.09966666666665, + 133.1446875, + 133.15558823529412, + 133.07000000000002, + 132.9521052631579, + 132.88775, + 132.86642857142857, + 132.82204545454545, + 132.78326086956523, + 132.74687500000002, + 132.6934, + 132.63596153846154, + 132.56425925925927, + 132.5055357142857, + 132.43672413793104, + 132.36216666666667, + 132.32016129032257, + 132.27734375, + 132.24575757575758 + ], + "out_sma_200": [ + 128.39, + 129.29, + 129.96666666666667, + 130.4325, + 130.712, + 130.96916666666667, + 131.15785714285715, + 131.353125, + 131.6361111111111, + 131.89749999999998, + 132.19772727272726, + 132.46208333333334, + 132.745, + 132.94178571428571, + 133.09966666666665, + 133.1446875, + 133.15558823529412, + 133.07000000000002, + 132.9521052631579, + 132.88775, + 132.86642857142857, + 132.82204545454545, + 132.78326086956523, + 132.74687500000002, + 132.6934, + 132.63596153846154, + 132.56425925925927, + 132.5055357142857, + 132.43672413793104, + 132.36216666666667, + 132.32016129032257, + 132.27734375, + 132.24575757575758 + ], + "out_ema_10": [ + 128.39, + 128.7172727272727, + 129.19049586776856, + 129.67040570999245, + 130.06305921726656, + 130.46159390503627, + 130.79403137684784, + 131.14420749014823, + 131.64526067375763, + 132.11884964216534, + 132.6790587981353, + 133.16832083483797, + 133.7086261375947, + 134.03433047621385, + 134.2662703896295, + 134.18513031878777, + 134.02965207900817, + 133.5906244282794, + 133.08869271404677, + 132.829839493311, + 132.75895958543626, + 132.60096693353876, + 132.47897294562262, + 132.37552331914577, + 132.19997362475561, + 132.0181602384364, + 131.77849474053886, + 131.6224047877136, + 131.42014937176566, + 131.19830403144462, + 131.17315784390922, + 131.13258369047117, + 131.1512048376582 + ], + "out_ema_50": [ + 128.39, + 128.4605882352941, + 128.57272202998846, + 128.7004584209693, + 128.82318554171562, + 128.957766500864, + 129.08844232435956, + 129.23085635085528, + 129.41396002337078, + 129.60360864990525, + 129.82307497735997, + 130.04060144883604, + 130.27979354888168, + 130.48450752735693, + 130.67374252628412, + 130.79712517231218, + 130.8964535969274, + 130.92463188724398, + 130.92092083284226, + 130.95010040802492, + 131.00852784300434, + 131.0430953785728, + 131.07787595196208, + 131.11050826757142, + 131.12225304139216, + 131.12530194172973, + 131.10862343421093, + 131.10122643679088, + 131.07804108632848, + 131.0436081025509, + 131.04425092205872, + 131.0405548074682, + 131.04818010913613 + ], + "out_ema_200": [ + 128.39, + 128.4079104477612, + 128.43688646320635, + 128.47064878695554, + 128.50407516718485, + 128.54139780233726, + 128.57869732669212, + 128.61990431846633, + 128.67244258395422, + 128.72794066769598, + 128.7923392680174, + 128.85778862853465, + 128.9302484431761, + 128.99561910543306, + 129.05844876607554, + 129.10582738531858, + 129.14785895362385, + 129.17240762075198, + 129.1889010772619, + 129.21353887748816, + 129.24564296825943, + 129.2719549785255, + 129.29840318769442, + 129.3243892256278, + 129.34514157164148, + 129.36359787441123, + 129.37689540799917, + 129.39224968254646, + 129.40337157625245, + 129.41129822723502, + 129.42770321999888, + 129.44285045164068, + 129.46068278545522 + ], + "out_macd": [ + 0.0, + 0.1435897435897573, + 0.344594930235985, + 0.5388343792581054, + 0.6848757210360361, + 0.825393858086727, + 0.9288722405841554, + 1.0336616030469656, + 1.1981129656255405, + 1.3412231446756948, + 1.5138453858725427, + 1.6454001858316474, + 1.7911436879553833, + 1.8338641675343013, + 1.8312791966342274, + 1.6895242570784887, + 1.520120537972673, + 1.2332643986393634, + 0.9318441823680814, + 0.7516791219576362, + 0.6637813780809836, + 0.5434765203077632, + 0.4462179961799393, + 0.3633377508241722, + 0.2543764446243415, + 0.14935688626695764, + 0.025488492838633192, + -0.054300003355535864, + -0.14890010717311952, + -0.2460494750396265, + -0.2507556809174787, + -0.2603601934324047, + -0.2421829859334821 + ], + "out_signal": [ + 0.0, + 0.02871794871795146, + 0.09189334502155816, + 0.18128155186886763, + 0.28200038570230135, + 0.3906790801791865, + 0.4983177122601803, + 0.6053864904175374, + 0.723931785459138, + 0.8473900573024493, + 0.980681123016468, + 1.1136249355795038, + 1.2491286860546797, + 1.3660757823506042, + 1.459116465207329, + 1.505198023581561, + 1.5081825264597835, + 1.4531989008956996, + 1.348927957190176, + 1.2294781901436682, + 1.1163388277311312, + 1.0017663662464578, + 0.8906566922331541, + 0.7851929039513578, + 0.6790296120859545, + 0.5730950669221551, + 0.4635737521054507, + 0.35999900101325344, + 0.2582191793759789, + 0.1573654484928578, + 0.07574122261079053, + 0.008520939402151484, + -0.04161984566497523 + ], + "out_upper_bb": [ + NaN, + 131.83558441227157, + 132.92209105807535, + 133.48127571056537, + 133.63324630936864, + 133.86988669222353, + 133.98782685496158, + 134.19649793418523, + 134.79159751489172, + 135.30098595805336, + 135.9913201966883, + 136.51639968268324, + 137.13018718718672, + 137.40488158209703, + 137.57090885051966, + 137.47930700463934, + 137.35352803112391, + 137.2068459141775, + 137.1016933495286, + 136.96747325557814, + 136.59093485780772, + 136.45501006022263, + 136.42362814201252, + 136.42061883634486, + 136.44281769735161, + 136.48657355655632, + 136.5633986148357, + 136.5998688876419, + 136.5609528494166, + 136.46362053110394, + 136.1098938251444, + 135.66119688467955, + 134.89082710085026 + ], + "out_lower_bb": [ + NaN, + 126.74441558772841, + 127.011242275258, + 127.38372428943464, + 127.79075369063132, + 128.0684466411098, + 128.32788743075272, + 128.50975206581478, + 128.48062470733046, + 128.4940140419466, + 128.40413434876623, + 128.40776698398344, + 128.3598128128133, + 128.4786898464744, + 128.62842448281364, + 128.81006799536067, + 128.95764843946432, + 128.93315408582254, + 128.8025171767872, + 128.80802674442188, + 129.58956514219233, + 129.89548993977738, + 129.98787185798747, + 129.99888116365517, + 129.93468230264838, + 129.78542644344367, + 129.5496013851643, + 129.3331311123581, + 129.0330471505834, + 128.72537946889602, + 128.66510617485557, + 128.67180311532042, + 128.95167289914977 + ], + "overall_sma_10": [ + 118.17, + 118.625, + 118.75999999999999, + 118.92750000000001, + 119.05, + 119.11, + 119.14714285714285, + 119.29, + 119.49587777777778, + 119.59629, + 119.95579000000001, + 120.30079, + 120.78529, + 121.37329, + 121.76970000000001, + 122.2587, + 122.79070000000002, + 123.2172, + 123.50291, + 123.87791, + 124.65641000000001, + 125.58191, + 126.14041, + 126.56741, + 127.077, + 127.529, + 127.82300000000001, + 127.8135, + 127.9615, + 127.9125, + 127.33049999999999, + 126.44000000000001, + 125.80999999999999, + 125.251, + 124.522, + 123.86500000000001, + 123.44899999999998, + 123.21200000000002, + 123.006, + 122.867, + 122.91900000000001, + 123.056, + 123.17699999999999, + 123.296, + 123.68299999999999, + 123.91499999999999, + 123.97700000000002, + 124.17, + 124.08400000000002, + 124.079, + 123.828, + 123.5365, + 123.15749999999998, + 122.7935, + 122.51849999999999, + 122.255, + 122.11799999999998, + 121.939, + 121.877, + 121.95599999999999, + 122.20900000000002, + 122.3715, + 122.5615, + 122.77150000000002, + 122.93350000000001, + 123.05500000000002, + 123.27396000000002, + 123.43096, + 123.75696, + 124.12496000000002, + 124.33196000000001, + 124.69496000000001, + 124.69796000000001, + 124.79195999999999, + 124.88996, + 125.02295999999998, + 125.075, + 125.21100000000001, + 125.24100000000001, + 125.21300000000001, + 125.25500000000002, + 125.40599999999999, + 125.894, + 126.251, + 126.412, + 126.49000000000001, + 126.40799999999999, + 126.41399999999999, + 126.38799999999999, + 126.24499999999998, + 126.06699999999998, + 125.668, + 125.38399999999999, + 124.91000000000001, + 124.506, + 124.17, + 123.87, + 123.55900000000001, + 123.22, + 122.81000000000002, + 122.45600000000002, + 122.18999999999998, + 121.86300000000001, + 121.54599999999998, + 121.402, + 121.207, + 120.81700000000001, + 120.40799999999999, + 120.05499999999999, + 119.83699999999999, + 119.59699999999998, + 119.074, + 118.58700000000002, + 118.32450000000001, + 117.9115, + 117.63799999999999, + 117.63149999999999, + 117.9135, + 118.2655, + 118.44750000000002, + 118.65300000000002, + 119.22650000000002, + 119.8475, + 120.326, + 120.95, + 121.797, + 122.66650000000001, + 123.24449999999999, + 123.72049999999999, + 124.38550000000001, + 124.96100000000001, + 125.57549999999999, + 126.1575, + 126.8835, + 127.60049999999998, + 127.954, + 128.242, + 128.419, + 128.778, + 129.183, + 129.68099999999998, + 130.054, + 130.4355, + 130.6985, + 130.9265, + 131.39450000000002, + 131.89749999999998, + 132.5785, + 133.09650000000002, + 133.5785, + 133.94549999999998, + 134.2935, + 134.45, + 134.554, + 134.4435, + 134.13649999999998, + 133.878, + 133.602, + 133.254, + 132.83300000000003, + 132.474, + 132.084, + 131.822, + 131.559, + 131.4895, + 131.4575, + 131.31099999999998, + 131.173, + 131.079, + 131.00949999999997 + ], + "overall_sma_50": [ + 118.17, + 118.625, + 118.75999999999999, + 118.92750000000001, + 119.05, + 119.11, + 119.14714285714285, + 119.29, + 119.49587777777778, + 119.59629, + 119.79344545454546, + 120.02149166666668, + 120.31791538461539, + 120.67449285714285, + 120.86313333333334, + 121.0779375, + 121.29041176470588, + 121.47177777777779, + 121.60484210526317, + 121.73710000000001, + 122.10914285714286, + 122.54895454545455, + 122.84943478260871, + 123.12987500000001, + 123.34868, + 123.5591153846154, + 123.70988888888888, + 123.73667857142857, + 123.79679310344828, + 123.79556666666667, + 123.79345161290323, + 123.76490625, + 123.74657575757577, + 123.75373529411766, + 123.68391428571428, + 123.64408333333333, + 123.63937837837838, + 123.5986052631579, + 123.59402564102565, + 123.56342500000001, + 123.58017073170733, + 123.59611904761906, + 123.61411627906978, + 123.64970454545455, + 123.68371111111111, + 123.70297826086957, + 123.71121276595744, + 123.71764583333334, + 123.69402040816325, + 123.66654, + 123.73794, + 123.78304, + 123.81404, + 123.85624, + 123.91404, + 123.96454, + 124.03154, + 124.07034000000002, + 124.086282, + 124.13848199999998, + 124.18858200000001, + 124.19718200000001, + 124.16928200000001, + 124.135882, + 124.1468, + 124.12379999999999, + 124.128192, + 124.113092, + 124.137092, + 124.18789199999999, + 124.12369199999999, + 124.019792, + 123.880792, + 123.780792, + 123.70939200000001, + 123.622592, + 123.57859199999999, + 123.59259199999998, + 123.592992, + 123.64799199999999, + 123.70859200000001, + 123.81299200000001, + 123.897592, + 123.98079200000001, + 124.087392, + 124.147592, + 124.17039199999999, + 124.232992, + 124.26939199999998, + 124.32359199999999, + 124.33819199999999, + 124.335392, + 124.338992, + 124.303592, + 124.25199200000002, + 124.19859199999999, + 124.14899200000002, + 124.110792, + 124.096592, + 124.06979199999999, + 124.06379199999999, + 124.06609200000001, + 124.08009200000001, + 124.054092, + 124.02869199999999, + 123.988992, + 123.888792, + 123.804592, + 123.732192, + 123.645992, + 123.541392, + 123.406592, + 123.28519200000001, + 123.164692, + 123.02429199999999, + 122.905592, + 122.7603, + 122.70110000000001, + 122.63390000000001, + 122.51050000000001, + 122.40559999999999, + 122.31289999999998, + 122.3151, + 122.2715, + 122.23630000000001, + 122.26039999999999, + 122.27860000000001, + 122.3078, + 122.32980000000002, + 122.345, + 122.3468, + 122.34679999999999, + 122.3678, + 122.398, + 122.47399999999999, + 122.5532, + 122.64540000000001, + 122.7088, + 122.8078, + 122.93260000000001, + 123.0696, + 123.22399999999999, + 123.37809999999999, + 123.5557, + 123.7581, + 123.9981, + 124.25089999999999, + 124.51270000000001, + 124.78310000000002, + 125.0863, + 125.3675, + 125.6447, + 125.8955, + 126.15729999999999, + 126.36640000000001, + 126.58400000000002, + 126.86310000000002, + 127.1515, + 127.42290000000001, + 127.68549999999999, + 127.94290000000001, + 128.2467, + 128.5425, + 128.8042, + 129.082, + 129.3479, + 129.599, + 129.8034, + 129.9856, + 130.1979 + ], + "overall_sma_200": [ + 118.17, + 118.625, + 118.75999999999999, + 118.92750000000001, + 119.05, + 119.11, + 119.14714285714285, + 119.29, + 119.49587777777778, + 119.59629, + 119.79344545454546, + 120.02149166666668, + 120.31791538461539, + 120.67449285714285, + 120.86313333333334, + 121.0779375, + 121.29041176470588, + 121.47177777777779, + 121.60484210526317, + 121.73710000000001, + 122.10914285714286, + 122.54895454545455, + 122.84943478260871, + 123.12987500000001, + 123.34868, + 123.5591153846154, + 123.70988888888888, + 123.73667857142857, + 123.79679310344828, + 123.79556666666667, + 123.79345161290323, + 123.76490625, + 123.74657575757577, + 123.75373529411766, + 123.68391428571428, + 123.64408333333333, + 123.63937837837838, + 123.5986052631579, + 123.59402564102565, + 123.56342500000001, + 123.58017073170733, + 123.59611904761906, + 123.61411627906978, + 123.64970454545455, + 123.68371111111111, + 123.70297826086957, + 123.71121276595744, + 123.71764583333334, + 123.69402040816325, + 123.66654, + 123.62876470588235, + 123.58465384615384, + 123.52796226415094, + 123.49114814814814, + 123.47185454545455, + 123.44441071428571, + 123.43170175438597, + 123.41098275862069, + 123.38605084745762, + 123.38145, + 123.39601639344262, + 123.38898387096775, + 123.37455555555555, + 123.378703125, + 123.38903076923077, + 123.38540909090909, + 123.40815820895523, + 123.4139205882353, + 123.43980579710146, + 123.48766571428571, + 123.52783943661971, + 123.57036944444445, + 123.55584383561644, + 123.56968378378379, + 123.58915466666667, + 123.60087631578948, + 123.62463116883117, + 123.6443153846154, + 123.66780506329114, + 123.70333250000002, + 123.74106913580246, + 123.79422682926828, + 123.83754939759037, + 123.8888880952381, + 123.92125411764705, + 123.93682093023256, + 123.94455862068966, + 123.95905227272728, + 123.97344494382023, + 123.98573999999999, + 123.99666593406593, + 123.99789782608696, + 124.00383440860215, + 123.99751702127661, + 123.98280631578946, + 123.96111041666667, + 123.93687216494845, + 123.9182306122449, + 123.8973393939394, + 123.868166, + 123.84412475247525, + 123.82065294117646, + 123.79598640776699, + 123.76179423076923, + 123.73701523809524, + 123.7012886792453, + 123.6452953271028, + 123.59320925925925, + 123.54483119266055, + 123.50169636363637, + 123.4615009009009, + 123.39684464285713, + 123.33501415929203, + 123.28483859649124, + 123.23044869565217, + 123.17859137931035, + 123.13129572649572, + 123.1118779661017, + 123.10118991596639, + 123.08051333333333, + 123.0641041322314, + 123.0550131147541, + 123.05147642276422, + 123.04622258064515, + 123.0480128, + 123.06894126984128, + 123.09469763779526, + 123.1222390625, + 123.14919844961241, + 123.18089692307693, + 123.20890534351145, + 123.24595909090908, + 123.28501203007518, + 123.33258656716417, + 123.38523407407408, + 123.4281367647059, + 123.47041313868613, + 123.50606231884058, + 123.55414820143886, + 123.60961857142858, + 123.66791914893616, + 123.7253985915493, + 123.78504615384617, + 123.84410833333332, + 123.90532137931035, + 123.97377808219179, + 124.04368435374151, + 124.11906486486485, + 124.19457449664431, + 124.27421066666668, + 124.3485536423841, + 124.42066842105262, + 124.48210196078432, + 124.53955584415584, + 124.58520387096775, + 124.62523461538461, + 124.67007388535032, + 124.71925063291138, + 124.76434968553458, + 124.809135, + 124.85323975155279, + 124.89371358024691, + 124.93240245398772, + 124.96757073170731, + 125.00364606060607, + 125.03681686746988, + 125.06773413173653, + 125.10340238095237, + 125.1379976331361, + 125.17386235294117 + ], + "overall_ema_10": [ + 118.17, + 118.33545454545454, + 118.46173553719007, + 118.63778362133732, + 118.80182296291234, + 118.91240060601919, + 118.99560049583387, + 119.2309458602277, + 119.57857388564085, + 119.74610590643341, + 120.11317755980915, + 120.55259982166203, + 121.15667258135983, + 121.91182302111258, + 122.20132792636483, + 122.58290466702576, + 122.9660129093847, + 123.25491965313293, + 123.39038880710875, + 123.5466817512708, + 124.63819416013065, + 125.93761340374326, + 126.57804733033538, + 127.12385690663804, + 127.39224655997657, + 127.65183809452628, + 127.64786753188513, + 127.06825525336055, + 126.77948157093135, + 126.23048492167109, + 125.77585129954907, + 125.24933288144923, + 124.86945417573118, + 124.70955341650732, + 124.09145279532417, + 123.75664319617431, + 123.70452625141534, + 123.41097602388528, + 123.41261674681522, + 123.22305006557607, + 123.40976823547133, + 123.56253764720381, + 123.70934898407583, + 123.97674007788022, + 124.19551460917472, + 124.26360286205204, + 124.2320387053153, + 124.19348621343978, + 123.89648872008709, + 123.60985440734397, + 123.26988087873596, + 122.91808435532941, + 122.49297810890587, + 122.31970936183208, + 122.33976220513534, + 122.26616907692892, + 122.34868379021457, + 122.32710491926645, + 122.25672220667253, + 122.41186362364115, + 122.74970660116094, + 122.78794176458622, + 122.73195235284327, + 122.89705192505357, + 123.1066788477711, + 123.11455542090361, + 123.44092716255749, + 123.50621313300158, + 123.81417438154674, + 124.35523358490187, + 124.7161002058288, + 125.05680925931446, + 124.5937530303482, + 124.5912524793758, + 124.67102475585291, + 124.63629298206146, + 124.78060334895937, + 124.84958455823948, + 124.96784191128685, + 125.24823429105287, + 125.5231007835887, + 125.99162791384529, + 126.24587738405523, + 126.59208149604518, + 126.6007939513097, + 126.35701323288976, + 126.03937446327343, + 125.8903972881328, + 125.772143235745, + 125.64629901106409, + 125.52515373632517, + 125.2678530569933, + 125.13733431935815, + 124.82327353402029, + 124.41904198238024, + 123.9610343492202, + 123.53357355845289, + 123.27474200237053, + 123.01569800193951, + 122.64557109249596, + 122.42637634840577, + 122.24885337596834, + 122.07269821670135, + 121.73948035911928, + 121.63412029382486, + 121.32791660403852, + 120.67011358512242, + 120.1882747514638, + 119.84858843301582, + 119.65793599064929, + 119.5455839923494, + 118.9409323573768, + 118.48076283785375, + 118.3233514127894, + 118.08819661046405, + 117.92943359037967, + 117.87771839212881, + 118.41631504810539, + 119.03880322117713, + 119.32629354459947, + 119.64787653649046, + 120.06735352985582, + 120.53147106988203, + 120.87120360263074, + 121.30734840215243, + 122.10328505630653, + 122.87359686425079, + 123.55476107075063, + 124.10844087606868, + 124.68326980769255, + 125.07722075174844, + 125.62681697870326, + 126.1383048007572, + 126.77861301880134, + 127.44431974265564, + 127.76717069853643, + 128.0313214806207, + 128.09653575687148, + 128.47716561925847, + 128.9940445975751, + 129.50967285256147, + 129.9315505157321, + 130.35399587650807, + 130.70599662623385, + 131.0721790578277, + 131.58632832004085, + 132.0706322618516, + 132.63960821424223, + 133.13604308438, + 133.68221706903816, + 134.01272305648575, + 134.24859159167016, + 134.17066584773013, + 134.01781751177919, + 133.5809416005466, + 133.08077040044722, + 132.8233576003659, + 132.75365621848118, + 132.59662781512097, + 132.47542275782624, + 132.37261862003965, + 132.1975970527597, + 132.01621577043974, + 131.77690381217795, + 131.62110311905468, + 131.41908437013564, + 131.19743266647458, + 131.17244490893376, + 131.1320003800367, + 131.15072758366637 + ], + "overall_ema_50": [ + 118.17, + 118.20568627450982, + 118.23801230296041, + 118.2847569185306, + 118.33398213741177, + 118.3761789163368, + 118.41515229216674, + 118.48867573168961, + 118.59276295789786, + 118.66755656739205, + 118.78902493729825, + 118.93572984171794, + 119.12942671067019, + 119.37180213378116, + 119.53385303049562, + 119.72076075478991, + 119.91563288205305, + 120.09756884746274, + 120.25060536324851, + 120.40744436861132, + 120.76597596199912, + 121.19809455172465, + 121.52209084381388, + 121.83808728131137, + 122.1032603291031, + 122.36666188482454, + 122.57306730110592, + 122.64706466184687, + 122.75816016530386, + 122.79744800195863, + 122.8340186685485, + 122.83582185801718, + 122.84853472633024, + 122.89329807039573, + 122.83120794998806, + 122.80841548136108, + 122.8343599722881, + 122.80516938513954, + 122.82928038964387, + 122.81126939397156, + 122.86769020205111, + 122.92189842942166, + 122.97868672630709, + 123.06501273704015, + 123.14795341401897, + 123.20371994680255, + 123.23847602732009, + 123.26912402624872, + 123.24131524090564, + 123.20518523145836, + 123.14772698708745, + 123.0766396542605, + 122.97873221683854, + 122.92231134558997, + 122.90300501831193, + 122.86504403720166, + 122.85935603574278, + 122.83467540689013, + 122.799590096816, + 122.81176303419578, + 122.86894879756065, + 122.87251943295044, + 122.8571265140112, + 122.88782743503036, + 122.93340282973504, + 122.9418968364121, + 123.01906166635672, + 123.04968669904862, + 123.13401271085064, + 123.27738476140551, + 123.39748731978177, + 123.52268389547662, + 123.48297080153637, + 123.5259915544173, + 123.58497227777349, + 123.62007140413532, + 123.69104899613002, + 123.74865491785042, + 123.8173351171504, + 123.92292981843863, + 124.03418747261752, + 124.19363110114233, + 124.31897890109754, + 124.46921502262313, + 124.55434384526536, + 124.58201663564711, + 124.58311402248448, + 124.60808994317136, + 124.63287072971366, + 124.65040521090137, + 124.66333049674839, + 124.64163126158178, + 124.63803787877465, + 124.58987953058742, + 124.51184503919184, + 124.40941974353726, + 124.29963857712403, + 124.21377039762896, + 124.12107351929058, + 123.99789416559291, + 123.89758459047162, + 123.80160088104137, + 123.70271457198092, + 123.56692184366796, + 123.47253275175942, + 123.33439421247473, + 123.11382973355416, + 122.91407170478733, + 122.7339120300898, + 122.57964097008627, + 122.44083152027898, + 122.19687734301314, + 121.96994097662046, + 121.7991589775373, + 121.61213313528094, + 121.43969654174052, + 121.29088491265266, + 121.27320315137216, + 121.29543047876933, + 121.26894300901368, + 121.26212171454256, + 121.28929341201147, + 121.34147798408947, + 121.38298865138007, + 121.456989096424, + 121.62279344558384, + 121.80778193791389, + 121.9964963717212, + 122.17702592577135, + 122.3767503992705, + 122.55217195224029, + 122.76973383646617, + 122.99209721542829, + 123.25358359913697, + 123.53540385015121, + 123.75832918936096, + 123.97251235840564, + 124.14574716787993, + 124.38277669070818, + 124.6548246636216, + 124.93620408857761, + 125.20654902628046, + 125.48295886838712, + 125.74990165786214, + 126.0232388477499, + 126.33213144195578, + 126.64263609129085, + 126.9782189896716, + 127.30730844105703, + 127.65368850219205, + 127.96138699230217, + 128.24956789456482, + 128.46801621242503, + 128.65868224331032, + 128.77461627298445, + 128.85521955639683, + 128.96540702477344, + 129.10166557282156, + 129.2110120209462, + 129.31763900051695, + 129.41930021618296, + 129.49736687437186, + 129.5641368008671, + 129.60868045573505, + 129.6601047515886, + 129.6934339770165, + 129.71329931125115, + 129.7661111029668, + 129.8125381185367, + 129.86832093741762 + ], + "overall_ema_200": [ + 118.17, + 118.17905472636816, + 118.18752184351874, + 118.1998848102499, + 118.2132192897499, + 118.22512755552354, + 118.23651932114022, + 118.25695196471096, + 118.28566786555962, + 118.30770102112619, + 118.34210200599061, + 118.38377263279669, + 118.43841171107734, + 118.50678572390244, + 118.55651024406262, + 118.61365939586301, + 118.67412049640168, + 118.73263671036784, + 118.78504828538905, + 118.83942591439016, + 118.9459987908639, + 119.07375004667621, + 119.17709581735606, + 119.28060730176048, + 119.37333757736486, + 119.46733421838611, + 119.54855477342706, + 119.597424875184, + 119.65595796100308, + 119.69679420019709, + 119.73692560119015, + 119.7681999733176, + 119.80194922731445, + 119.84362137430635, + 119.85821220640281, + 119.88201108992119, + 119.91771247211103, + 119.93932727338357, + 119.9739608328524, + 119.99780201859517, + 120.04011244627084, + 120.08200187466616, + 120.12466852267944, + 120.17497032842392, + 120.22477161868837, + 120.268007721985, + 120.3060374958956, + 120.3429923466827, + 120.36505212432766, + 120.38450434199605, + 120.39799186098118, + 120.40731532505102, + 120.40903358052314, + 120.42028697773186, + 120.44028412223206, + 120.45515691703574, + 120.47769266910504, + 120.49512856294479, + 120.50950539316425, + 120.53538096139147, + 120.57254134983535, + 120.59629715729969, + 120.61504046916735, + 120.64513956897663, + 120.67901877724553, + 120.70360565508389, + 120.74545634508306, + 120.7758498142862, + 120.81987120916894, + 120.87927547574438, + 120.93361104314991, + 120.9898935203325, + 121.00501895794113, + 121.0405909086084, + 121.08028652145806, + 121.11411451626942, + 121.1570586504359, + 121.19688891262062, + 121.23970593836569, + 121.29214667529737, + 121.3465531760407, + 121.413751651901, + 121.47321680959352, + 121.53965246322942, + 121.59040218996346, + 121.6269156010086, + 121.65659803283937, + 121.69205476883103, + 121.7273577064546, + 121.760717331266, + 121.79274999463648, + 121.8158072086202, + 121.8430131070419, + 121.85860501642456, + 121.86598208093775, + 121.86632056769459, + 121.8637701142847, + 121.8662201628988, + 121.8660587682431, + 121.85724226308645, + 121.85309059877713, + 121.84907974704801, + 121.84341726200277, + 121.82746286138584, + 121.82082143987952, + 121.80220630117427, + 121.76148783051582, + 121.72425909588382, + 121.69038587104916, + 121.66162581263076, + 121.63553998364937, + 121.58165401366281, + 121.53019476974578, + 121.49123760785777, + 121.446847183899, + 121.40473925172091, + 121.36732891090777, + 121.36208185706789, + 121.36683726147518, + 121.35940604494309, + 121.35677513902326, + 121.36272762520213, + 121.37523779808569, + 121.38543443691071, + 121.40418633306086, + 121.44678149392594, + 121.49547023527992, + 121.54646058119754, + 121.596744555514, + 121.65319485844421, + 121.70490436234029, + 121.76853715475481, + 121.83491986963288, + 121.91278136346739, + 121.99762931009957, + 122.06949369507372, + 122.14064301154066, + 122.20282566814225, + 122.28230003960353, + 122.37222740239355, + 122.46633459241949, + 122.55950539249491, + 122.65597797565417, + 122.75183889131931, + 122.85102457399275, + 122.96096462798288, + 123.07329333815221, + 123.1939570860313, + 123.3151117418917, + 123.4427225703306, + 123.56269548007856, + 123.67958408226683, + 123.7804837431398, + 123.87550380539712, + 123.95251371778123, + 124.0209464171068, + 124.09700665176246, + 124.1800215109489, + 124.25673771482006, + 124.33308858332931, + 124.40848073672903, + 124.47814759507004, + 124.54503169860169, + 124.60627516428725, + 124.66909829698092, + 124.72721672188659, + 124.78167227689269, + 124.84414319951068, + 124.9048979935454, + 124.96788408316188 + ], + "overall_macd": [ + 0.0, + 0.07259259259258499, + 0.12465126094755874, + 0.19592627164222165, + 0.25831066723898743, + 0.2938732487778708, + 0.31519580412853543, + 0.40169984830208705, + 0.5329335028733908, + 0.5783931068494752, + 0.7083299121657944, + 0.8630857577878004, + 1.0817909273459207, + 1.3552859641524861, + 1.4100574492385078, + 1.5003911489584567, + 1.5851780515999252, + 1.622772598665449, + 1.5894603765810018, + 1.565190568662075, + 1.9511308551225852, + 2.4095612122626306, + 2.5558008229876066, + 2.650822730843487, + 2.616884650322106, + 2.5780227963486766, + 2.4232675227643767, + 2.021527436363428, + 1.765103979082184, + 1.4068792877184535, + 1.1077929422030621, + 0.7930353445234317, + 0.5597291315889947, + 0.43677151026898287, + 0.12167056467332316, + -0.0516041997070289, + -0.08945076211662695, + -0.22816871543334116, + -0.228153793212158, + -0.30930274254643564, + -0.21938465165396792, + -0.1464358949529725, + -0.07804087594274733, + 0.041049704489111605, + 0.1338864873973904, + 0.1564351180246888, + 0.13402808939336808, + 0.10936129386291782, + -0.027678062109515622, + -0.15387495853111943, + -0.29726141631405767, + -0.4385213314851484, + -0.604425580334464, + -0.650938304300908, + -0.6089646458210609, + -0.6086267123018416, + -0.5388049500026995, + -0.5170493818196036, + -0.5172460234787621, + -0.4181722125453149, + -0.24324917306701366, + -0.2079305618168803, + -0.21618030443495684, + -0.12764457224758985, + -0.024117778399940448, + -0.014527067796819892, + 0.13351952390416955, + 0.15947375359692728, + 0.2896718110075227, + 0.5152153396225714, + 0.6501543966329564, + 0.7684097330754867, + 0.526833033899976, + 0.49668795011402267, + 0.5033071813345629, + 0.4588828504522553, + 0.4946315045991412, + 0.4954644216133772, + 0.5175931808511507, + 0.6096018306146505, + 0.6946843701089591, + 0.8603224352955721, + 0.9236534272760082, + 1.0233725414797732, + 0.969381847007142, + 0.8059488886937487, + 0.6168666690614089, + 0.5103564779641374, + 0.4226877359025849, + 0.33642091251073225, + 0.2570218809358096, + 0.12248392877954473, + 0.05078058815821862, + -0.09691610991444577, + -0.27614382367605117, + -0.46925791481488943, + -0.6383443632591224, + -0.7236588814047877, + -0.8029946562322436, + -0.9254030877212074, + -0.9740660686573221, + -1.000294146955909, + -1.0230051012131298, + -1.1121033690646556, + -1.0958458482182323, + -1.1671444190853606, + -1.3883937903449635, + -1.5211858186498404, + -1.5839580822089232, + -1.5767972279351596, + -1.5340723736986348, + -1.7080734437560636, + -1.8097771488579752, + -1.772709941757114, + -1.7701335266010858, + -1.7331846711186927, + -1.6501827510556382, + -1.3114754603959113, + -0.9513888314129844, + -0.7557495770085438, + -0.5559666902015579, + -0.3245018450940762, + -0.08640828445324189, + 0.08356710675485601, + 0.2851880872540278, + 0.6325528088729868, + 0.9497467895274667, + 1.2097734491339338, + 1.3981160063853366, + 1.583192186495296, + 1.6766485420060064, + 1.830477327183857, + 1.9572608218139749, + 2.1316095902926833, + 2.3061380033139756, + 2.319274076156134, + 2.303135397315586, + 2.1980337498215334, + 2.2342300801344948, + 2.3272701670733227, + 2.4143269854205585, + 2.4550201965425344, + 2.492828037774359, + 2.496833291870246, + 2.505819365114945, + 2.5784344439805693, + 2.6338629593996927, + 2.7230578024272347, + 2.775469057763047, + 2.8463272315131576, + 2.818351986086469, + 2.7491593922497657, + 2.544758819958872, + 2.3165275018397153, + 1.9745055004433425, + 1.6214169751277439, + 1.3929126664032196, + 1.259834787301088, + 1.097339756240416, + 0.960714421292721, + 0.841128025863128, + 0.6979634365566199, + 0.5610913117545522, + 0.407575073670273, + 0.3002039461265156, + 0.17995358755376856, + 0.05896024579385539, + 0.032096969534194386, + 0.0019095369144110919, + 0.000971696122121557 + ], + "overall_signal": [ + 0.0, + 0.014518518518517, + 0.036545067004325346, + 0.06842130793190461, + 0.10639917979332118, + 0.1438939935902311, + 0.17815435569789198, + 0.222863454218731, + 0.28487746394966296, + 0.3435805925296254, + 0.41653045645685927, + 0.5058415167230474, + 0.6210313988476222, + 0.7678823119085949, + 0.8963173393745776, + 1.0171321012913535, + 1.130741291353068, + 1.2291475528155442, + 1.301210117568636, + 1.3540062077873238, + 1.473431137254376, + 1.660657152256027, + 1.8396858864023429, + 2.001913255290572, + 2.1249075342968786, + 2.2155305867072386, + 2.2570779739186664, + 2.2099678664076188, + 2.120995088942532, + 1.9781719286977164, + 1.8040961313987856, + 1.601883974023715, + 1.393453005536771, + 1.2021167064832134, + 0.9860274781212354, + 0.7785011425555826, + 0.6049107616211408, + 0.4382948662102444, + 0.3050051343257639, + 0.18214355895132403, + 0.10183791683026563, + 0.05218315447361801, + 0.026138348390344943, + 0.029120619610098278, + 0.0500737931675567, + 0.07134605813898312, + 0.0838824643898601, + 0.08897823028447166, + 0.0656469718056742, + 0.02174258573831548, + -0.04205821467215916, + -0.12135083803475702, + -0.21796578649469844, + -0.3045602900559404, + -0.3654411612089645, + -0.41407827142753995, + -0.4390236071425719, + -0.45462876207797825, + -0.46715221435813503, + -0.457356213995571, + -0.4145348058098596, + -0.37321395701126375, + -0.3418072264960024, + -0.29897469564631995, + -0.24400331219704408, + -0.19810806331699923, + -0.1317825458727655, + -0.07353128597882694, + -0.0008906665815570092, + 0.10233053465926868, + 0.21189530705400622, + 0.3231981922583024, + 0.3639251605866371, + 0.3904777184921142, + 0.413043611060604, + 0.4222114589389343, + 0.4366954680709757, + 0.448449258779456, + 0.462278043193795, + 0.49174280067796616, + 0.5323311145641647, + 0.5979293787104463, + 0.6630741884235587, + 0.7351338590348017, + 0.7819834566292697, + 0.7867765430421656, + 0.7527945682460143, + 0.704306950189639, + 0.6479831073322282, + 0.585670668367929, + 0.5199409108815052, + 0.44044951446111313, + 0.3625157292005342, + 0.27062936137753824, + 0.16127472436682036, + 0.03516819653047841, + -0.09953431542744175, + -0.22435922862291094, + -0.3400863141447775, + -0.45714966886006353, + -0.5605329488195152, + -0.6484851884467939, + -0.7233891710000611, + -0.80113201061298, + -0.8600747781340305, + -0.9214887063242967, + -1.01486972312843, + -1.1161329422327122, + -1.2096979702279544, + -1.2831178217693955, + -1.3333087321552435, + -1.4082616744754077, + -1.4885647693519213, + -1.54539380383296, + -1.5903417483865852, + -1.6189103329330068, + -1.625164816557533, + -1.5624269453252086, + -1.440219322542764, + -1.30332537343592, + -1.1538536367890477, + -0.9879832784500535, + -0.8076682796506913, + -0.6294212023695819, + -0.44649934444486, + -0.23068891378129067, + 0.005398226880460821, + 0.24627327133115542, + 0.4766418183419917, + 0.6979518919726526, + 0.8936912219793234, + 1.0810484430202303, + 1.2562909187789792, + 1.43135465308172, + 1.6063113231281712, + 1.7489038737337637, + 1.859750178450128, + 1.927406892724409, + 1.9887715302064264, + 2.0564712575798056, + 2.1280424031479566, + 2.1934379618268722, + 2.2533159770163698, + 2.302019439987145, + 2.342779425012705, + 2.389910428806278, + 2.438700934924961, + 2.495572308425416, + 2.5515516582929423, + 2.6105067729369855, + 2.6520758155668824, + 2.6714925309034596, + 2.6461457887145423, + 2.580222131339577, + 2.4590788051603303, + 2.291546439153813, + 2.1118196846036943, + 1.9414227051431732, + 1.7726061153626218, + 1.6102277765486417, + 1.456407826411539, + 1.3047189484405552, + 1.1559934211033547, + 1.0063097516167383, + 0.8650885905186938, + 0.7280615899257088, + 0.5942413210993381, + 0.4818124507863094, + 0.3858318680119298, + 0.3088598336339682 + ], + "overall_upper_bb": [ + NaN, + 119.9119343417595, + 119.78313244499428, + 119.99837191888977, + 120.12712580509427, + 120.11725369197634, + 120.08740624476104, + 120.47779507612094, + 121.15731803784666, + 121.28655004166353, + 121.86264170693649, + 122.54905626590708, + 123.54673652743327, + 124.76638735195858, + 125.06821868844916, + 125.488935849807, + 125.9067665045858, + 126.20733477541899, + 126.35092509246468, + 126.50565674999207, + 127.92285815882586, + 129.76582361795073, + 130.6150117603572, + 131.35430493471452, + 131.7744649568942, + 132.09698061719843, + 132.11267411220828, + 131.91757534945958, + 131.79568903528948, + 131.5263211269933, + 131.3846063284465, + 131.35685144039925, + 131.39035861048583, + 131.39027082354198, + 131.56377007293065, + 131.6435632710703, + 131.65069656232484, + 131.7186974657274, + 131.72478304117615, + 131.7642291118466, + 131.20488631685828, + 129.96266999510945, + 129.21322914031037, + 128.363051641877, + 127.68489481793662, + 126.71917134976233, + 125.93470252402597, + 125.89015677620218, + 125.62875672890655, + 125.6239077643001, + 125.65452723858309, + 125.74605101232737, + 125.90235795514836, + 125.84342539156803, + 125.79618917913598, + 125.80494001481847, + 125.7657705415102, + 125.7630923708781, + 125.72764186402027, + 125.74991458671343, + 125.75282778229912, + 125.62616568978876, + 125.45334879646973, + 125.16948775160574, + 124.91971494573886, + 124.68308958589633, + 124.87375573404368, + 124.8366633142058, + 125.24282747001733, + 126.03139077668746, + 126.53524995407834, + 126.98275513900562, + 126.83040426126698, + 126.85057038795391, + 126.95967893250494, + 126.94882113699124, + 127.078093239143, + 127.1046961437263, + 127.09027926167923, + 127.3219778019711, + 127.59707025281595, + 128.0796715736538, + 128.2427566136828, + 128.62097891882382, + 128.7077472277477, + 128.58708463513042, + 128.59406136056532, + 128.5290370758028, + 128.5291966487506, + 128.4219608045305, + 128.3576794396073, + 128.2814650518914, + 128.0399112305212, + 128.1417207204667, + 128.34068006551746, + 128.60091167075714, + 128.80731038117446, + 128.8967471317782, + 128.9471104511619, + 128.92173006848043, + 128.73016175658188, + 128.17936914805497, + 127.70126654554925, + 126.97848965224269, + 126.44677992134461, + 126.24982012779421, + 126.42057467367687, + 126.25786557311517, + 125.92224834979292, + 125.46403784962908, + 124.9066642667344, + 124.78680242104187, + 124.35850622162481, + 123.93910797502996, + 123.65503946978717, + 123.41637755129493, + 123.15405014892958, + 122.93206175699139, + 122.93006288799947, + 122.87876889076627, + 122.81980716682219, + 122.91813712955327, + 123.18684957545774, + 123.52298808139582, + 123.91867329773096, + 125.00648408312783, + 126.1134037069055, + 127.11022427469126, + 127.95669034046571, + 128.83406244541152, + 129.51443277622323, + 130.12658333685795, + 130.63681898179465, + 131.34917378339685, + 131.9445788493844, + 132.08347504230738, + 132.05060168303783, + 132.17555781798907, + 132.58598772535996, + 132.9235490127881, + 133.23907632330142, + 133.4906190269003, + 133.74699114155874, + 133.76251951779224, + 133.80318477922606, + 134.33559527114673, + 134.8798386029699, + 135.5383488509947, + 136.07373607615423, + 136.7120402309212, + 136.99839099184035, + 137.2737364550904, + 137.273983333872, + 137.28827900824143, + 137.25982470184726, + 137.1356871572593, + 136.96747325557817, + 136.59093485780775, + 136.45501006022266, + 136.42362814201263, + 136.4206188363449, + 136.44281769735167, + 136.48657355655644, + 136.5633986148358, + 136.59986888764195, + 136.56095284941662, + 136.463620531104, + 136.10989382514447, + 135.6611968846796, + 134.89082710085032 + ], + "overall_lower_bb": [ + NaN, + 117.3380656582405, + 117.7368675550057, + 117.85662808111024, + 117.97287419490573, + 118.10274630802365, + 118.20687946952467, + 118.10220492387907, + 117.83443751770889, + 117.90602995833646, + 117.72424920215444, + 117.49392706742627, + 117.08909424179751, + 116.58259836232712, + 116.65804797821751, + 116.666939150193, + 116.67405702482596, + 116.73622078013659, + 116.85875911806167, + 116.96854325000795, + 116.68934184117411, + 116.1168763820493, + 116.31068823964277, + 116.58639506528549, + 117.07223504310579, + 117.6907193828016, + 118.5010258877917, + 119.11312465054039, + 119.6687209647105, + 120.2640888730067, + 120.60230367155351, + 120.66505855960072, + 120.56005138951417, + 120.42813917645802, + 120.03522992706932, + 119.75043672892973, + 119.62130343767518, + 119.30680253427258, + 119.24271695882382, + 119.01527088815342, + 119.04461368314172, + 119.53333000489056, + 119.77377085968963, + 120.18394835812296, + 120.52010518206339, + 121.0608286502377, + 121.49129747597405, + 121.49184322379783, + 121.46124327109345, + 121.3220922356999, + 121.0924727614169, + 120.84644898767266, + 120.43214204485163, + 120.24607460843195, + 120.40531082086406, + 120.36505998518155, + 120.32922945848978, + 120.34590762912191, + 120.23335813597974, + 120.28508541328657, + 120.28417221770091, + 120.28183431021122, + 120.26565120353027, + 120.39551224839425, + 120.5322850542612, + 120.62691041410368, + 120.5182042659563, + 120.5332966857942, + 120.39113252998264, + 120.04956922331249, + 120.00571004592165, + 120.08370486099439, + 120.42905573873301, + 120.71288961204611, + 120.86378106749504, + 121.12913886300875, + 121.27086676085698, + 121.53726385627371, + 121.90768073832078, + 122.01598219802888, + 121.98988974718405, + 122.02128842634619, + 122.34920338631717, + 122.42198108117617, + 122.59421277225232, + 122.92587536486961, + 122.88893863943471, + 123.09596292419721, + 123.09980335124946, + 123.03603919546951, + 122.96432056039274, + 122.7925349481086, + 123.23808876947882, + 123.01927927953328, + 122.57731993448257, + 122.05908832924284, + 121.47068961882557, + 121.07625286822181, + 120.66088954883811, + 120.13326993151958, + 119.79283824341812, + 119.67863085194504, + 119.54573345445077, + 119.4775103477573, + 119.46122007865543, + 119.1271798722058, + 118.26642532632312, + 117.70913442688484, + 117.35275165020708, + 117.18296215037091, + 117.14633573326557, + 116.47719757895817, + 116.09149377837518, + 115.93139202497004, + 115.6584605302128, + 115.4286224487051, + 115.29444985107044, + 115.38943824300857, + 115.39043711200051, + 115.40573110923371, + 115.43019283317781, + 115.38236287044673, + 115.24765042454224, + 115.1275119186042, + 114.94282670226902, + 114.42851591687217, + 114.1845962930945, + 114.04777572530872, + 114.0293096595343, + 113.99893755458847, + 114.09956722377673, + 114.67541666314204, + 115.36818101820538, + 115.86032621660318, + 116.60592115061557, + 117.66752495769258, + 118.85789831696218, + 119.48794218201097, + 119.91251227464005, + 120.6449509872119, + 121.40292367669858, + 122.1388809730997, + 122.84600885844124, + 123.81948048220774, + 124.72381522077394, + 125.01290472885327, + 125.2596613970301, + 125.4591511490053, + 125.80076392384578, + 126.04945976907882, + 126.62810900815965, + 127.0737635449096, + 127.61151666612798, + 127.96422099175858, + 128.11017529815274, + 128.3953128427407, + 128.8080267444218, + 129.58956514219224, + 129.8954899397773, + 129.98787185798741, + 129.99888116365508, + 129.93468230264827, + 129.7854264434436, + 129.5496013851642, + 129.33313111235805, + 129.03304715058331, + 128.72537946889597, + 128.6651061748555, + 128.67180311532036, + 128.95167289914966 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2609_XOM.json b/2609_XOM.json new file mode 100644 index 0000000000000000000000000000000000000000..9759b137d9bb239e9c79e2981fc1290af4b46617 --- /dev/null +++ b/2609_XOM.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1664377500.0, + 1664381100.0, + 1664384700.0, + 1664388300.0, + 1664391900.0, + 1664458500.0, + 1664462100.0, + 1664465700.0, + 1664469300.0, + 1664472900.0, + 1664476500.0, + 1664480100.0, + 1664546700.0, + 1664550300.0, + 1664553900.0, + 1664557500.0, + 1664561100.0, + 1664564700.0, + 1664804100.0, + 1664807700.0, + 1664811300.0, + 1664814900.0, + 1664818500.0, + 1664822100.0, + 1664825700.0, + 1664892300.0, + 1664895900.0, + 1664899500.0, + 1664903100.0, + 1664906700.0, + 1664910300.0, + 1664976900.0, + 1664980500.0, + 1664984100.0, + 1664987700.0, + 1664991300.0, + 1664994900.0, + 1664998500.0, + 1665065100.0, + 1665068700.0, + 1665072300.0, + 1665075900.0, + 1665079500.0, + 1665083100.0, + 1665149700.0, + 1665153300.0, + 1665156900.0, + 1665160500.0, + 1665164100.0, + 1665167700.0, + 1665171300.0, + 1665410700.0, + 1665414300.0, + 1665417900.0, + 1665421500.0, + 1665425100.0, + 1665428700.0, + 1665495300.0, + 1665498900.0, + 1665502500.0, + 1665506100.0, + 1665509700.0, + 1665513300.0, + 1665516900.0, + 1665583500.0, + 1665587100.0, + 1665590700.0, + 1665594300.0, + 1665597900.0, + 1665601500.0, + 1665668100.0, + 1665671700.0, + 1665675300.0, + 1665678900.0, + 1665682500.0, + 1665686100.0, + 1665689700.0, + 1665756300.0, + 1665759900.0, + 1665763500.0, + 1665767100.0, + 1665770700.0, + 1665774300.0, + 1666013700.0, + 1666017300.0, + 1666020900.0, + 1666024500.0, + 1666028100.0, + 1666031700.0, + 1666035300.0, + 1666101900.0, + 1666105500.0, + 1666109100.0, + 1666112700.0, + 1666116300.0, + 1666119900.0, + 1666186500.0, + 1666190100.0, + 1666193700.0, + 1666197300.0, + 1666200900.0, + 1666204500.0, + 1666208100.0, + 1666274700.0, + 1666278300.0, + 1666281900.0, + 1666285500.0, + 1666289100.0, + 1666292700.0, + 1666359300.0, + 1666362900.0, + 1666366500.0, + 1666370100.0, + 1666373700.0, + 1666377300.0, + 1666380900.0, + 1666620300.0, + 1666623900.0, + 1666627500.0, + 1666631100.0, + 1666634700.0, + 1666638300.0, + 1666704900.0, + 1666708500.0, + 1666712100.0, + 1666715700.0, + 1666719300.0, + 1666722900.0, + 1666726500.0, + 1666793100.0, + 1666796700.0, + 1666800300.0, + 1666803900.0, + 1666807500.0, + 1666811100.0, + 1666877700.0, + 1666881300.0, + 1666884900.0, + 1666888500.0, + 1666892100.0, + 1666895700.0, + 1666899300.0, + 1666965900.0 + ], + "input_window": [ + 87.73, + 87.71, + 87.835, + 88.165, + 88.53, + 88.0805, + 87.32, + 88.385, + 89.1376, + 89.13, + 88.3332, + 88.86, + 88.63, + 88.95, + 88.76, + 88.5023, + 88.155, + 87.79, + 90.9, + 90.3619, + 91.01, + 90.96, + 91.305, + 91.74, + 92.22, + 93.7405, + 94.46, + 94.42, + 94.6, + 94.85, + 94.96, + 97.335, + 97.19, + 98.51, + 99.31, + 99.86, + 99.18, + 99.485, + 100.807, + 100.39, + 100.83, + 101.51, + 101.99, + 101.655, + 102.9563, + 102.359, + 102.805, + 102.5699, + 102.33, + 101.68, + 100.49, + 100.85, + 98.88, + 99.43, + 99.12, + 99.86, + 98.89, + 97.09, + 97.63, + 98.8162, + 99.55, + 99.545, + 99.23, + 97.77, + 97.98, + 98.05, + 98.1313, + 98.43, + 98.615, + 98.44, + 98.32, + 98.78, + 101.19, + 101.23, + 102.17, + 101.99, + 101.64, + 101.02, + 100.24, + 100.42, + 99.9785, + 99.905, + 99.5799, + 101.12, + 101.55, + 100.9, + 101.37, + 101.27, + 100.8343, + 101.17, + 101.45, + 100.29, + 99.8985, + 100.53, + 100.78, + 100.22, + 102.67, + 103.02, + 103.605, + 103.58, + 103.4516, + 103.82, + 103.6801, + 104.48, + 104.975, + 103.87, + 104.31, + 103.94, + 104.105, + 104.61, + 105.16, + 105.45, + 105.782, + 105.79, + 105.85, + 105.815, + 106.8, + 106.54, + 106.32, + 106.68, + 106.73, + 106.45, + 106.04, + 106.93, + 105.87, + 105.62, + 105.56, + 105.72, + 105.65, + 106.36, + 107.365, + 107.13, + 107.49, + 107.47, + 107.02, + 109.22, + 108.59, + 108.6522, + 108.5099, + 108.52, + 108.235, + 108, + 110.53 + ], + "output_timestamps": [ + 1666969500.0, + 1666973100.0, + 1666976700.0, + 1666980300.0, + 1666983900.0, + 1667223300.0, + 1667226900.0, + 1667230500.0, + 1667234100.0, + 1667237700.0, + 1667241300.0, + 1667244900.0, + 1667311500.0, + 1667315100.0, + 1667318700.0, + 1667322300.0, + 1667325900.0, + 1667329500.0, + 1667396100.0, + 1667399700.0, + 1667403300.0, + 1667406900.0, + 1667410500.0, + 1667414100.0, + 1667417700.0, + 1667484300.0, + 1667487900.0, + 1667491500.0, + 1667495100.0, + 1667498700.0, + 1667502300.0, + 1667568900.0, + 1667572500.0 + ], + "output_window": [ + 109.08, + 109.74, + 109.95, + 110.76, + 110.76, + 110.18, + 112.37, + 112.33, + 110.21, + 111.16, + 111.67, + 111.5438, + 111.41, + 110.86, + 111.68, + 111.49, + 111.19, + 112.13, + 111.13, + 110.37, + 111.53, + 111.73, + 111.44, + 111.68, + 109.45, + 110, + 110.27, + 111.65, + 111.57, + 110.93, + 111.31, + 112.85, + 113.35 + ], + "text": { + "content": "Core PCE Inflation Increased in September\nBy Zacks Equity Research\nPublished on: 2022-10-28T15:04:00Z\n\nCore PCE Inflation Increased in September\n\nArticle Content:\n\nXOM Quick QuoteXOM\nYou follow Economic Highlights - edit\nEconomic Highlights\nHere we are at Halloween weekend, but we\u2019ve definitely seen spookier markets of late. In fact, this morning\u2019s data actually set pre-market activity more positive, even though it may be debatable regarding how much this should be the case. The Dow went from -80 points to +76 this morning, the S&P 500 melted up from -30 points to -10 and the Nasdaq moved from -150 points to -80.\nWhat\u2019s behind this move to the positive? September's Personal Consumption Expenditures (PCE), of course. A higher month-over-month headline of +0.4% was 10 basis points (bps), with +0.6% Spending 20 bps higher than estimates. (Even though these exceeded expectations, it\u2019s still half of June\u2019s +1.2%.) Real Consumer Spending was also 10 bps hotter than expected, +0.3% month over month.\nThe main aspect of these relatively complex series of consumption numbers is the Deflator series, which wind their way up into different aspects of U.S. economic gauges. Month over month here, we see an in-line +0.3%, same as in August, with year-over-year coming in a tick lower than expected at +6.2%. These are some of the important inflation metrics that many people overlook \u2014 though they are important.\nCore Deflator \u2014 stripping out volatile food and energy prices \u2014 reached +0.5%, in-line with expectations but only 10 bps off cycle highs in June. Year over year Core Deflator was up 20 bps to +5.1%, though still off cycle highs of +5.4% registered in February, which was the highest print since 1983. Headline Deflator year over year was +6.2%, 10 bps lower than expected.\nWhat does all this mean? Inflation is still high. Is it desperately high where the Fed\u2019s methods have been unable to touch them? Not necessarily. For one thing, these PCE figures take a lot into account. These levels work their way through the economy over time, and thus are among the last to show results of inflation-fighting measures. That there is some semblance of progress from taut inflationary highs should, ultimately, be encouraging.\nWe also had a large batch of Q3c earnings results come through this morning, but only have time for a quick peek: ExxonMobil ((XOM Quick QuoteXOM - Free Report) was mixed in its Q3 report this morning, handily beating earnings to $4.45 per share from $3.88 consensus (and well ahead of the $1.58 posted in the year-ago quarter). Revenues of $112.07 billion was -2.71% below the Zacks consensus, but far surpassing the $73.70 billion from the previous year\u2019s quarter. Yet shares are +2% in today\u2019s pre-market.\nExxon Mobil Corporation (XOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666969440000, + "published_utc": "2022-10-28T15:04:00Z", + "article_url": "https://www.zacks.com/stock/news/2008810/core-pce-inflation-increased-in-september", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 13.865672569764667, + "input_bin_label": ">+4%", + "output_percentage_change": 1.8927948350390662, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 29.203237205060972, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 87.73, + 87.72, + 87.75833333333333, + 87.86, + 87.994, + 88.00841666666668, + 87.91007142857143, + 87.9694375, + 88.09923333333333, + 88.20231, + 88.26263, + 88.37763000000001, + 88.45713, + 88.53563, + 88.55863, + 88.60081, + 88.68431000000001, + 88.62481, + 88.80105, + 88.92424000000001, + 89.19192000000001, + 89.40191999999999, + 89.66942, + 89.94842000000001, + 90.29442, + 90.81824, + 91.44874, + 92.11174, + 92.48174, + 92.93055000000001, + 93.32554999999999, + 93.96305, + 94.55154999999999, + 95.22855, + 95.93755, + 96.5495, + 97.0215, + 97.52799999999999, + 98.14869999999999, + 98.70270000000001, + 99.2897, + 99.7072, + 100.18719999999999, + 100.5017, + 100.86633, + 101.11623, + 101.47873, + 101.78722, + 101.93952, + 102.06852, + 102.03452, + 101.96852, + 101.65752, + 101.43502000000001, + 101.05139, + 100.80148999999999, + 100.40999000000001, + 99.862, + 99.392, + 99.10562, + 99.01162000000001, + 98.88112, + 98.91612, + 98.75012, + 98.63611999999999, + 98.45512, + 98.37924999999998, + 98.51325, + 98.61175, + 98.57413, + 98.45113, + 98.37463, + 98.57063000000001, + 98.91663, + 99.33563000000001, + 99.72963, + 100.0805, + 100.3395, + 100.502, + 100.7, + 100.86585, + 100.97835, + 100.81733999999999, + 100.80634, + 100.74434, + 100.63534, + 100.60834, + 100.63334, + 100.69277, + 100.76777, + 100.91492, + 100.95342000000001, + 100.98528, + 100.92628, + 100.84928, + 100.78128000000001, + 100.91128, + 101.08628, + 101.36335, + 101.60435000000001, + 101.80451000000001, + 102.15751, + 102.53567000000001, + 102.93066999999999, + 103.35017, + 103.71516999999999, + 103.87917, + 103.97117, + 104.02117000000001, + 104.12417, + 104.29501, + 104.45801000000002, + 104.6682, + 104.7992, + 104.88669999999999, + 105.0812, + 105.33019999999999, + 105.59020000000001, + 105.8117, + 106.01870000000001, + 106.1757, + 106.2757, + 106.30149999999999, + 106.4155, + 106.41749999999999, + 106.398, + 106.274, + 106.19200000000001, + 106.125, + 106.093, + 106.15650000000001, + 106.22449999999999, + 106.36949999999999, + 106.42349999999999, + 106.5385, + 106.89849999999998, + 107.20149999999998, + 107.49472, + 107.78071, + 107.99670999999998, + 108.08371, + 108.17070999999999, + 108.47471 + ], + "in_sma_50": [ + 87.73, + 87.72, + 87.75833333333333, + 87.86, + 87.994, + 88.00841666666668, + 87.91007142857143, + 87.9694375, + 88.09923333333333, + 88.20231, + 88.2142090909091, + 88.26802500000001, + 88.29586923076923, + 88.34259285714286, + 88.37042, + 88.3786625, + 88.36550588235295, + 88.33353333333334, + 88.4686105263158, + 88.563275, + 88.67978571428571, + 88.78343181818182, + 88.89306521739131, + 89.0116875, + 89.14002, + 89.31696153846154, + 89.50744444444445, + 89.68289285714286, + 89.85244827586207, + 90.01903333333333, + 90.17841935483871, + 90.4020625, + 90.60775757575757, + 90.84017647058823, + 91.08217142857143, + 91.326, + 91.53827027027027, + 91.7473947368421, + 91.9796923076923, + 92.18995, + 92.40068292682926, + 92.61757142857144, + 92.83553488372092, + 93.03597727272728, + 93.25642888888889, + 93.45431086956522, + 93.65326170212766, + 93.83902499999999, + 94.01231020408163, + 94.16566399999999, + 94.420864, + 94.68366400000001, + 94.90456400000001, + 95.12986400000001, + 95.341664, + 95.577254, + 95.808654, + 95.982754, + 96.15260199999999, + 96.34632599999999, + 96.570662, + 96.784362, + 96.99636199999999, + 97.172762, + 97.35716199999999, + 97.548116, + 97.747642, + 97.960442, + 98.114742, + 98.276304, + 98.422504, + 98.57890400000001, + 98.776604, + 98.966404, + 99.165404, + 99.330394, + 99.473994, + 99.605994, + 99.718794, + 99.830194, + 99.93056399999999, + 99.981964, + 100.029762, + 100.081962, + 100.126762, + 100.147562, + 100.19136199999998, + 100.227062, + 100.227608, + 100.243208, + 100.25560800000001, + 100.23120800000001, + 100.18937799999999, + 100.16687800000001, + 100.123352, + 100.08057200000002, + 100.07787199999999, + 100.08687400000001, + 100.11237399999999, + 100.15037400000001, + 100.20960600000001, + 100.269006, + 100.365008, + 100.46600799999999, + 100.583108, + 100.663308, + 100.771708, + 100.90870799999999, + 101.03820800000001, + 101.154084, + 101.266284, + 101.384384, + 101.515424, + 101.67582399999999, + 101.83322400000002, + 101.988524, + 102.16189800000001, + 102.32409799999999, + 102.47819799999999, + 102.64299799999999, + 102.811198, + 102.96459800000001, + 103.06159799999999, + 103.17559800000001, + 103.249598, + 103.32219800000001, + 103.40059799999999, + 103.49459800000001, + 103.602798, + 103.721598, + 103.86932800000001, + 104.01382799999999, + 104.17202999999999, + 104.29903, + 104.40843, + 104.57483, + 104.71923000000001, + 104.866874, + 105.020386, + 105.16738600000001, + 105.30308599999998, + 105.45728599999998, + 105.66991600000001 + ], + "in_sma_200": [ + 87.73, + 87.72, + 87.75833333333333, + 87.86, + 87.994, + 88.00841666666668, + 87.91007142857143, + 87.9694375, + 88.09923333333333, + 88.20231, + 88.2142090909091, + 88.26802500000001, + 88.29586923076923, + 88.34259285714286, + 88.37042, + 88.3786625, + 88.36550588235295, + 88.33353333333334, + 88.4686105263158, + 88.563275, + 88.67978571428571, + 88.78343181818182, + 88.89306521739131, + 89.0116875, + 89.14002, + 89.31696153846154, + 89.50744444444445, + 89.68289285714286, + 89.85244827586207, + 90.01903333333333, + 90.17841935483871, + 90.4020625, + 90.60775757575757, + 90.84017647058823, + 91.08217142857143, + 91.326, + 91.53827027027027, + 91.7473947368421, + 91.9796923076923, + 92.18995, + 92.40068292682926, + 92.61757142857144, + 92.83553488372092, + 93.03597727272728, + 93.25642888888889, + 93.45431086956522, + 93.65326170212766, + 93.83902499999999, + 94.01231020408163, + 94.16566399999999, + 94.28967058823528, + 94.41583076923077, + 94.5000603773585, + 94.59135555555557, + 94.67369454545455, + 94.76630714285714, + 94.83865263157895, + 94.87746896551725, + 94.9241220338983, + 94.98899, + 95.06376065573771, + 95.13603870967742, + 95.20102222222222, + 95.2411625, + 95.28329846153845, + 95.32521818181817, + 95.3671, + 95.41214264705883, + 95.45856086956522, + 95.50115285714287, + 95.54085492957746, + 95.58584305555556, + 95.66261232876712, + 95.7378472972973, + 95.82360933333334, + 95.90474605263158, + 95.97922987012987, + 96.04385512820512, + 96.09697088607595, + 96.15100875, + 96.19826172839505, + 96.24346585365853, + 96.2836638554217, + 96.34123928571428, + 96.4025188235294, + 96.45481511627908, + 96.51131149425287, + 96.5653875, + 96.61335280898876, + 96.66398222222223, + 96.71657582417582, + 96.75541739130435, + 96.78921397849462, + 96.82900957446809, + 96.8705989473684, + 96.90548854166667, + 96.96491649484537, + 97.0267030612245, + 97.09315050505052, + 97.15801900000001, + 97.22033168316833, + 97.28503431372549, + 97.3471223300971, + 97.41570769230769, + 97.48770095238095, + 97.54791132075472, + 97.61110841121496, + 97.66970925925926, + 97.7287486238532, + 97.79130545454547, + 97.8576900900901, + 97.92547857142857, + 97.99500530973452, + 98.06338245614035, + 98.13109217391305, + 98.19733275862069, + 98.27085982905983, + 98.3409372881356, + 98.40798823529413, + 98.47692166666667, + 98.54512892561984, + 98.60992295081967, + 98.67033008130082, + 98.73694032258065, + 98.7940048, + 98.84817936507936, + 98.90102834645668, + 98.9543015625, + 99.0062062015504, + 99.06277384615385, + 99.12614961832061, + 99.18678484848485, + 99.24921503759398, + 99.31056417910447, + 99.36767111111111, + 99.44011470588237, + 99.50690218978102, + 99.57317246376812, + 99.6374654676259, + 99.70091214285715, + 99.76143758865248, + 99.81945563380282, + 99.89435454545455 + ], + "in_ema_10": [ + 87.73, + 87.72636363636364, + 87.74611570247934, + 87.82227648384674, + 87.95095348678369, + 87.97450739827755, + 87.85550605313617, + 87.95177767983867, + 88.16738173804983, + 88.34240324022258, + 88.34072992381847, + 88.43514266494238, + 88.47057127131647, + 88.55774013107711, + 88.59451465269944, + 88.57774835220863, + 88.50088501544342, + 88.37163319445371, + 88.83133625000758, + 89.10962056818802, + 89.45514410124474, + 89.72875426465478, + 90.0153443983539, + 90.32891814410775, + 90.67275120881543, + 91.23052371630354, + 91.81770122243016, + 92.29084645471558, + 92.7106925538582, + 93.09965754406579, + 93.43790162696291, + 94.1464649675151, + 94.69983497342145, + 95.39259225098118, + 96.10484820534823, + 96.7876030771031, + 97.22258433581162, + 97.63393263839133, + 98.21085397686562, + 98.60706234470823, + 99.01123282748854, + 99.46555413158153, + 99.92454428947579, + 100.23917260048019, + 100.73319576402923, + 101.02879653420572, + 101.3517426188956, + 101.57322577909639, + 101.71082109198795, + 101.70521725708105, + 101.48426866488448, + 101.36894708945093, + 100.9164112550053, + 100.64615466318615, + 100.36867199715229, + 100.27618617948823, + 100.02415232867219, + 99.49067008709542, + 99.15236643489625, + 99.09124526491512, + 99.17465521674873, + 99.24199063188533, + 99.23981051699708, + 98.97257224117944, + 98.79210456096499, + 98.65717645897135, + 98.56156255734018, + 98.53764209236923, + 98.55170716648391, + 98.53139677257775, + 98.49296099574542, + 98.54514990560989, + 99.02603174095353, + 99.42675324259834, + 99.92552538030773, + 100.30088440206995, + 100.54435996532996, + 100.6308399716336, + 100.5597781586093, + 100.53436394795307, + 100.43329777559796, + 100.33724363458015, + 100.19954479192921, + 100.36690028430571, + 100.58200932352285, + 100.63982581015506, + 100.77258475376323, + 100.86302388944264, + 100.85780136408943, + 100.91456475243679, + 101.0119166156301, + 100.88065904915189, + 100.70208467657882, + 100.67079655356449, + 100.69065172564366, + 100.60507868461754, + 100.98051892377798, + 101.35133366490925, + 101.76109118038029, + 102.09180187485659, + 102.33903789760993, + 102.60830373440811, + 102.80317578269754, + 103.10805291311617, + 103.44749783800413, + 103.52431641291247, + 103.6671679742011, + 103.71677379707361, + 103.78736037942386, + 103.9369312195286, + 104.1593073614325, + 104.39397875026295, + 104.64634625021513, + 104.85428329563055, + 105.035322696425, + 105.17708220616589, + 105.47215816868118, + 105.66631122892096, + 105.7851637327535, + 105.94786123588923, + 106.09006828390937, + 106.15551041410767, + 106.13450852063355, + 106.2791433350638, + 106.20475363777946, + 106.09843479454682, + 106.00053755917466, + 105.9495307302338, + 105.89507059746401, + 105.97960321610692, + 106.23149354045111, + 106.39485835127817, + 106.59397501468214, + 106.75325228473992, + 106.80175186933265, + 107.24143334763579, + 107.48662728442929, + 107.69854959635123, + 107.8460678515601, + 107.96860096945825, + 108.01703715682947, + 108.01393949195139, + 108.4714050388693 + ], + "in_ema_50": [ + 87.73, + 87.72921568627451, + 87.73336409073433, + 87.7502909891369, + 87.78086781309231, + 87.79261809493184, + 87.77408405199334, + 87.79804154015046, + 87.85057324445829, + 87.90074684271484, + 87.91770579005936, + 87.95465850417467, + 87.98114248440311, + 88.01913689677946, + 88.04819035180772, + 88.06599857330545, + 88.06948882533268, + 88.0585284792412, + 88.16995873495723, + 88.2559172159393, + 88.36392046237306, + 88.46572750306431, + 88.57707152255199, + 88.7011079334323, + 88.83910370074868, + 89.03131532032717, + 89.24420491560845, + 89.4471772718591, + 89.64924875139404, + 89.85319978075114, + 90.0534664560158, + 90.339016791074, + 90.60768279926718, + 90.91757759145278, + 91.24669219570954, + 91.58446897234839, + 91.88233293421709, + 92.18047674071839, + 92.51877177049414, + 92.82744738733751, + 93.14127297999094, + 93.46945835332464, + 93.80359724142956, + 94.11149538882448, + 94.45835047161567, + 94.76817986488565, + 95.08334928194897, + 95.37693950618628, + 95.64960854515937, + 95.88609448456488, + 96.06663979889566, + 96.25422255188015, + 96.3571942165123, + 96.47769640410006, + 96.58131615295889, + 96.70989199009776, + 96.79538642185864, + 96.80693989551125, + 96.83921676235394, + 96.91674551677143, + 97.02001039846667, + 97.11902959852681, + 97.20181275152576, + 97.2240946044071, + 97.25373795325389, + 97.28496391587139, + 97.31815356622937, + 97.36175538716155, + 97.41090223472384, + 97.45125900983271, + 97.48532728395692, + 97.53609876301743, + 97.679389007605, + 97.81862865436558, + 97.98927066791987, + 98.14616201427596, + 98.28317526861808, + 98.39050172867228, + 98.46303107264592, + 98.53977495215, + 98.59619554226177, + 98.64752120727111, + 98.68408508149577, + 98.77961115673124, + 98.88825385646727, + 98.967145862096, + 99.06137543613146, + 99.1479881641263, + 99.21411804004292, + 99.29081929337457, + 99.37549304657557, + 99.41135606435692, + 99.43045974810764, + 99.47357897367205, + 99.52481117078295, + 99.55207347781108, + 99.67434510613222, + 99.80554725883293, + 99.95454540554536, + 100.09672009552398, + 100.22828401334657, + 100.36913562066631, + 100.49897736103235, + 100.65509589589382, + 100.82450389997642, + 100.94393511958519, + 101.07593766391518, + 101.18825383395773, + 101.30263603654763, + 101.432336584134, + 101.57851946318758, + 101.73034222933708, + 101.88923076936308, + 102.042202111741, + 102.19152751912372, + 102.3336244791581, + 102.50877646036759, + 102.66686365800022, + 102.8101239067061, + 102.96188375350194, + 103.10965301807049, + 103.24064701736184, + 103.35042556570059, + 103.49080103371233, + 103.58410295395892, + 103.66394205380367, + 103.73829726737999, + 103.81601110003176, + 103.88793223336384, + 103.98487606734957, + 104.11742994706135, + 104.23556994913739, + 104.36319465701436, + 104.48503016066087, + 104.58444074259575, + 104.76622738014102, + 104.91617924758648, + 105.0626898653282, + 105.1978745764918, + 105.32815400486467, + 105.44214796545822, + 105.54245588838143, + 105.73804585354294 + ], + "in_ema_200": [ + 87.73, + 87.72980099502489, + 87.7308477512933, + 87.73516767416601, + 87.74307645352754, + 87.74643390175115, + 87.74219077835063, + 87.74858689000884, + 87.76240791597891, + 87.77601579741196, + 87.78155991883075, + 87.79229066590706, + 87.80062608216669, + 87.81206263856305, + 87.82149485111466, + 87.82826903170059, + 87.83152008611154, + 87.83110695092635, + 87.86164320017087, + 87.8865213772836, + 87.91760076656436, + 87.94787339575278, + 87.98127764057116, + 88.01867786305304, + 88.06048206342068, + 88.11699965482944, + 88.18011408612468, + 88.24220250317816, + 88.3054641698132, + 88.37058392931756, + 88.43615025837909, + 88.52469602695243, + 88.6109179570325, + 88.70941628581825, + 88.81489473073549, + 88.92479627570329, + 89.02683810380574, + 89.1308994162057, + 89.2470795215171, + 89.35795435214877, + 89.47210406008759, + 89.5918841191912, + 89.71524845631367, + 89.8340519542608, + 89.96462158655672, + 90.08794873494918, + 90.21448655848202, + 90.33742599571106, + 90.4567550902811, + 90.56842916898478, + 90.66715126680583, + 90.76847314474807, + 90.84918485475059, + 90.93456609997695, + 91.01601320345976, + 91.10401307208205, + 91.1814855788275, + 91.24027676709788, + 91.30385610274865, + 91.37860579326858, + 91.45991319831069, + 91.54036182320313, + 91.61687563590758, + 91.67810075395825, + 91.74080621909299, + 91.8035842666642, + 91.86654661226954, + 91.93185460617731, + 91.99835356531983, + 92.06244954974451, + 92.12471373332916, + 92.1909354872264, + 92.28047841770176, + 92.36952838369477, + 92.46704551420528, + 92.56180128023308, + 92.65213161575316, + 92.73539398773572, + 92.81006668437517, + 92.88578741388389, + 92.95636166847211, + 93.02550234838782, + 93.09072023546854, + 93.17061356645891, + 93.25399054589714, + 93.33007024195787, + 93.41006954303293, + 93.48827780628633, + 93.5613725544825, + 93.6370802902588, + 93.71482078488309, + 93.78024545369023, + 93.84112360837989, + 93.90767959237611, + 93.97606088996442, + 94.03818963732795, + 94.12407829765304, + 94.21259493150725, + 94.30605169835793, + 94.39832979091159, + 94.4884120815493, + 94.5812637026284, + 94.67179938717938, + 94.76939342312784, + 94.87094174727582, + 94.96048461546214, + 95.05351461928838, + 95.14193735939497, + 95.23112206228657, + 95.32444423082103, + 95.42231045738002, + 95.52208846277924, + 95.62417713479138, + 95.72532960111187, + 95.82607259015553, + 95.9254649026913, + 96.03366923201776, + 96.1382098366743, + 96.23952118158302, + 96.3434065429603, + 96.44675573158756, + 96.54629050042747, + 96.6407552715675, + 96.74313581612903, + 96.83395038512278, + 96.92137376437529, + 97.00733024433175, + 97.09402347573145, + 97.1791575705003, + 97.27050923646547, + 97.37095193063, + 97.46805688654413, + 97.56777771354369, + 97.66630728853332, + 97.75937885780165, + 97.8734148890673, + 97.98004757673829, + 98.08623814811403, + 98.18995617649101, + 98.29274268219757, + 98.39167061570805, + 98.48727588321346, + 98.607103983878 + ], + "in_macd": [ + 0.0, + -0.001595441595441116, + 0.007144260192688989, + 0.040234975152714014, + 0.09481903986325335, + 0.10064622401121426, + 0.043398049494541624, + 0.08300819140320925, + 0.173132283309954, + 0.2411630415467556, + 0.22815280322461717, + 0.2573834962403083, + 0.25900431274844493, + 0.2828496326594063, + 0.28315181056504457, + 0.2596044934191326, + 0.21049244159920022, + 0.14049875494141872, + 0.332150439127588, + 0.4355943462349501, + 0.5633763891682264, + 0.6530816776297144, + 0.743442440069586, + 0.8404664853991761, + 0.9451951079747829, + 1.1377694406710788, + 1.3330767447417173, + 1.4677126468512682, + 1.570829520049898, + 1.653660921900098, + 1.7084871094249223, + 1.9214308505406734, + 2.0548035155112387, + 2.2411803497131046, + 2.4254792329229815, + 2.5861067997350062, + 2.628238291684781, + 2.655626346156126, + 2.752279364945295, + 2.763374700293568, + 2.775675892372192, + 2.8079269586175997, + 2.839486318683157, + 2.80512984786634, + 2.8500525006695057, + 2.805121217245542, + 2.773529798981812, + 2.6984170946557384, + 2.58967959588567, + 2.42312252880501, + 2.1700863932995844, + 1.9758263282363657, + 1.6439607350587835, + 1.409092128038651, + 1.184290887461188, + 1.0536997059550686, + 0.861997786473566, + 0.5583908947262586, + 0.357235741423068, + 0.2901901285339932, + 0.2928912565720907, + 0.2912708724814479, + 0.2615538094761689, + 0.11882330359480875, + 0.022395433703763956, + -0.047824640241657335, + -0.09580988746110108, + -0.10848539582434569, + -0.10242221410526042, + -0.11046476729850951, + -0.1250797047884049, + -0.09840958795241761, + 0.11585799176755529, + 0.2856020158584869, + 0.49032337928177583, + 0.6307709047070631, + 0.7056996393883423, + 0.7069036379062936, + 0.6375688374527613, + 0.5903399329669128, + 0.5113903361991845, + 0.4378441810541034, + 0.3492989691192889, + 0.39880230484992296, + 0.46734420828731515, + 0.46386741800850473, + 0.4933500761318328, + 0.5028495937369257, + 0.4698050608778175, + 0.4653410529582658, + 0.4788767612496798, + 0.39148876334409977, + 0.287330203579387, + 0.25282614446368257, + 0.24285486003442713, + 0.18760265872904824, + 0.33761757042735496, + 0.47922335514338954, + 0.6313734901187047, + 0.7413899948415974, + 0.8088936382017948, + 0.8819509811398092, + 0.9179788027449405, + 0.9995541182162526, + 1.0915626517824535, + 1.0630615011373834, + 1.0637165939238855, + 1.022592047315868, + 0.9918808834797659, + 0.9968008447651329, + 1.033170605375986, + 1.0730253112064077, + 1.1185066298917263, + 1.1420318040196236, + 1.152234925583997, + 1.1443059191106784, + 1.2036287098326, + 1.2156493725368733, + 1.1936638590141655, + 1.1915536833594444, + 1.1803100564691817, + 1.135713937891694, + 1.0551247972638436, + 1.0509580939541223, + 0.9511584478401858, + 0.842185409456448, + 0.7424237935209845, + 0.6685658460670112, + 0.5974969032347843, + 0.5916452026883547, + 0.6604890817167757, + 0.688153213927464, + 0.7307031384352314, + 0.754117430987634, + 0.7279705954547779, + 0.8746877972970566, + 0.9294128095974514, + 0.9666587558772903, + 0.9734724316705723, + 0.9685227767317315, + 0.9308725026146334, + 0.8720197522081747, + 1.0177958622634264 + ], + "in_signal": [ + 0.0, + -0.0003190883190882232, + 0.0011735813832672193, + 0.00898586013715658, + 0.026152496082375937, + 0.041051241668143605, + 0.041520603233423214, + 0.049818120867380425, + 0.07448095335589514, + 0.10781737099406724, + 0.13188445744017724, + 0.15698426520020348, + 0.17738827470985177, + 0.1984805462997627, + 0.21541479915281908, + 0.22425273800608178, + 0.22150067872470547, + 0.20530029396804814, + 0.23067032299995616, + 0.271655127646955, + 0.3299993799512093, + 0.3946158394869103, + 0.4643811596034455, + 0.5395982247625917, + 0.62071760140503, + 0.7241279692582397, + 0.8459177243549353, + 0.9702767088542019, + 1.090387271093341, + 1.2030420012546925, + 1.3041310228887386, + 1.4275909884191256, + 1.5530334938375483, + 1.6906628650126596, + 1.8376261385947241, + 1.9873222708227807, + 2.1155054749951807, + 2.2235296492273697, + 2.329279592370955, + 2.416098613955478, + 2.4880140696388207, + 2.5519966474345765, + 2.609494581684293, + 2.648621634920702, + 2.688907808070463, + 2.712150489905479, + 2.724426351720746, + 2.7192245003077447, + 2.69331551942333, + 2.639276921299666, + 2.54543881569965, + 2.431516318206993, + 2.274005201577351, + 2.101022586869611, + 1.9176762469879265, + 1.744880938781355, + 1.5683043083197974, + 1.3663216256010897, + 1.1645044487654854, + 0.989641584719187, + 0.8502915190897677, + 0.7384873897681038, + 0.6431006737097168, + 0.5382451996867352, + 0.435075246490141, + 0.33849526914378136, + 0.2516342378228049, + 0.17961031109337483, + 0.12320380605364778, + 0.07647009138321632, + 0.03616013214889208, + 0.00924618812863014, + 0.030568548856415172, + 0.08157524225682952, + 0.1633248696618188, + 0.25681407667086764, + 0.3465911892143626, + 0.41865367895274885, + 0.4624367106527514, + 0.4880173551155837, + 0.49269195133230387, + 0.48172239727666377, + 0.4552377116451888, + 0.4439506302861357, + 0.4486293458863716, + 0.45167696031079824, + 0.46001158347500515, + 0.46857918552738925, + 0.46882436059747495, + 0.46812769906963314, + 0.47027751150564245, + 0.4545197618733339, + 0.4210818502145446, + 0.3874307090643722, + 0.3585155392583832, + 0.32433296315251625, + 0.326989884607484, + 0.35743657871466517, + 0.4122239609954731, + 0.478057167764698, + 0.5442244618521174, + 0.6117697657096558, + 0.6730115731167128, + 0.7383200821366208, + 0.8089685960657873, + 0.8597871770801065, + 0.9005730604488624, + 0.9249768578222637, + 0.9383576629537642, + 0.950046299316038, + 0.9666711605280276, + 0.9879419906637036, + 1.0140549185093082, + 1.0396502956113713, + 1.0621672216058964, + 1.0785949611068528, + 1.1036017108520024, + 1.1260112431889766, + 1.1395417663540144, + 1.1499441497551004, + 1.1560173310979167, + 1.1519566524566722, + 1.1325902814181066, + 1.1162638439253096, + 1.083242764708285, + 1.0350312936579176, + 0.9765097936305309, + 0.9149210041178271, + 0.8514361839412186, + 0.7994779876906459, + 0.771680206495872, + 0.7549748079821905, + 0.7501204740727987, + 0.7509198654557658, + 0.7463300114555682, + 0.7720015686238659, + 0.803483816818583, + 0.8361188046303246, + 0.8635895300383742, + 0.8845761793770458, + 0.8938354440245634, + 0.8894723056612857, + 0.9151370169817139 + ], + "in_upper_bb": [ + NaN, + 87.74828427124747, + 87.89262158052321, + 88.28118879377307, + 88.69554828771797, + 88.63986275832191, + 88.68665377633447, + 88.76297666772538, + 89.17509664249486, + 89.40807313299457, + 89.36081632428781, + 89.423102713639, + 89.41985164873556, + 89.47767443730632, + 89.48524818714685, + 89.45770552262083, + 89.4159027346678, + 89.38806314994245, + 90.02968002138034, + 90.30269647899208, + 90.73388170037754, + 91.06851544431278, + 91.43266482318457, + 91.85315365846412, + 92.33082368833297, + 93.1204311502465, + 93.89360404660295, + 94.57040963642368, + 95.20154824002672, + 95.7955159964096, + 96.28298547870195, + 97.25460500939072, + 98.00127805617092, + 98.93343409349575, + 99.86226883857597, + 100.7015832776095, + 101.15558444398214, + 101.41610418118648, + 102.15545488196285, + 102.5979730485272, + 103.04550537008521, + 103.46119613783765, + 103.83922217036621, + 104.03109679667322, + 104.3646391180347, + 104.62025296686848, + 104.91198728518899, + 105.02102814533289, + 104.9691119900185, + 104.70397285396776, + 104.14511634383003, + 103.94884945532772, + 103.68889845305155, + 103.59296338489501, + 103.60997895772377, + 103.60997895772375, + 103.63925515499648, + 103.96806578047342, + 104.11880744577006, + 104.13694873601668, + 104.10055410984768, + 103.99610588052303, + 103.81650821918223, + 103.73115344449161, + 103.33541271064661, + 102.99605217733132, + 102.470181882837, + 101.89907379965669, + 101.28153803223265, + 100.7485020522914, + 100.48549702165181, + 100.07265011034603, + 100.58723504249713, + 100.97071197156106, + 101.59294158375022, + 102.00581425239059, + 102.3549828909378, + 102.47831689492556, + 102.5069000424453, + 102.58950746454065, + 102.61448908617636, + 102.63396322942044, + 102.64446871932498, + 102.73133215696106, + 102.86077100264865, + 102.86452744424629, + 102.89276491311757, + 102.89846032138806, + 102.8455538916472, + 102.75006606358524, + 102.57654031441135, + 102.36494867828506, + 102.37409723785949, + 102.33947842057187, + 102.13607975216138, + 101.94563894643501, + 102.22515028941787, + 102.6392283128799, + 103.16178951119612, + 103.58207373021321, + 103.88706175460291, + 104.21157941516039, + 104.4074839494414, + 104.81957735022483, + 105.28701177875115, + 105.47664401335489, + 105.72152312562378, + 105.87910549048979, + 106.01356848241628, + 106.20984464304694, + 106.47562246284315, + 106.63427647944242, + 106.69114074651766, + 106.74124939923823, + 106.73160168493709, + 106.37443219770151, + 106.68115080239797, + 106.88808155726701, + 107.05451162634135, + 107.25064868655902, + 107.39465291170085, + 107.48313192892417, + 107.46384541501074, + 107.62733533345425, + 107.65266233147261, + 107.55663696338783, + 107.49375666542774, + 107.34016429336924, + 107.15800846934579, + 107.06920965974668, + 107.24664467746682, + 107.35712767521235, + 107.54889410875433, + 107.70438746179401, + 107.76024884685653, + 108.38388661913602, + 108.6787873650791, + 108.96091410285732, + 109.18009472805176, + 109.37430257081147, + 109.50334068768473, + 109.58988020549863, + 110.1728354380935 + ], + "in_lower_bb": [ + NaN, + 87.69171572875253, + 87.62404508614344, + 87.43881120622693, + 87.29245171228203, + 87.37697057501144, + 87.13348908080839, + 87.17589833227461, + 87.0233700241718, + 86.99654686700542, + 87.06760185753038, + 87.11294728636102, + 87.1718868128029, + 87.2075112769794, + 87.25559181285314, + 87.29961947737918, + 87.3151090300381, + 87.27900351672422, + 86.90754103125126, + 86.82385352100793, + 86.72066829962245, + 86.71103455568722, + 86.69388517681544, + 86.63089634153587, + 86.52222631166703, + 86.2986188497535, + 86.23944595339705, + 86.16614036357635, + 86.08124175997328, + 86.0592740035904, + 86.23448452129806, + 86.11036499060928, + 86.2196919438291, + 86.24353590650426, + 86.36970116142402, + 86.6661567223905, + 87.31465555601785, + 88.22363581881353, + 88.47498511803714, + 89.03527695147281, + 89.5697446299148, + 90.20905386216236, + 90.8995278296338, + 91.69915320332679, + 92.43924088196529, + 93.04547703313152, + 93.58824271481103, + 94.29419185466712, + 95.1191080099815, + 96.06724714603227, + 97.17910365617, + 97.7268705446723, + 98.15582154694845, + 98.34375661510497, + 98.30774104227623, + 98.30774104227622, + 98.24946484500353, + 97.68115421952656, + 97.21271255422995, + 97.03719126398335, + 96.9455858901523, + 96.85353411947696, + 96.75713178081779, + 96.45398655550838, + 96.35209728935342, + 96.26055782266867, + 96.31905811716301, + 96.4761762003433, + 96.72221196776735, + 96.93124794770858, + 96.97725297834816, + 97.18309988965395, + 96.89951495750284, + 96.69603802843895, + 96.37880841624977, + 96.17893574760942, + 96.10476710906218, + 96.37443310507443, + 96.60684995755469, + 96.68462253545934, + 96.70249091382364, + 96.71901677057953, + 96.74350128067502, + 96.99163784303892, + 97.21919899735133, + 97.50044255575371, + 97.7960750868824, + 98.07437967861193, + 98.3492161083528, + 98.71770393641476, + 99.20422968558867, + 99.56682132171494, + 99.4285227621405, + 99.39314157942813, + 99.45754024783861, + 99.47098105356498, + 99.29446971058213, + 99.08039168712013, + 98.8943304888039, + 98.79004626978679, + 98.8323682453971, + 98.89935058483961, + 99.1134660505586, + 99.03737264977518, + 98.91243822124886, + 99.01980598664512, + 99.06892687437625, + 99.17834450951023, + 99.3709515175837, + 99.5186753569531, + 99.62389753715684, + 99.98124352055758, + 100.51272925348233, + 100.9886206007618, + 101.50526831506292, + 102.42193780229852, + 102.52821919760201, + 102.67328844273297, + 102.77835837365866, + 102.89222131344097, + 103.07605708829915, + 103.25057807107586, + 103.50585458498928, + 103.58736466654574, + 103.65153766852737, + 103.92256303661216, + 104.11044333457225, + 104.44203570663078, + 104.77869153065424, + 105.04249034025334, + 105.08555532253318, + 105.14307232478765, + 105.12210589124567, + 105.13461253820599, + 105.19575115314346, + 104.91261338086399, + 104.79671263492091, + 104.72580589714266, + 104.72561527194824, + 104.71540742918856, + 104.73686931231526, + 104.80532979450136, + 104.67137456190653 + ], + "out_sma_10": [ + 109.08, + 109.41, + 109.58999999999999, + 109.8825, + 110.05799999999999, + 110.07833333333333, + 110.4057142857143, + 110.64625000000001, + 110.59777777777778, + 110.654, + 110.91299999999998, + 111.09338, + 111.23938000000001, + 111.24938, + 111.34138, + 111.47238, + 111.35437999999999, + 111.33438000000001, + 111.42638, + 111.34738, + 111.33337999999999, + 111.352, + 111.35499999999999, + 111.43699999999998, + 111.21400000000001, + 111.06500000000001, + 110.973, + 110.925, + 110.96900000000001, + 111.025, + 111.003, + 111.11499999999998, + 111.306 + ], + "out_sma_50": [ + 109.08, + 109.41, + 109.58999999999999, + 109.8825, + 110.05799999999999, + 110.07833333333333, + 110.4057142857143, + 110.64625000000001, + 110.59777777777778, + 110.654, + 110.74636363636364, + 110.81281666666666, + 110.85875384615385, + 110.85884285714285, + 110.91358666666666, + 110.9496125, + 110.96375294117648, + 111.02854444444444, + 111.03388421052631, + 111.00069, + 111.02589523809523, + 111.0579, + 111.07451304347826, + 111.09974166666666, + 111.033752, + 110.99399230769231, + 110.96717777777778, + 110.99156428571429, + 111.01151034482758, + 111.00879333333334, + 111.01850967741936, + 111.07574375, + 111.1446606060606 + ], + "out_sma_200": [ + 109.08, + 109.41, + 109.58999999999999, + 109.8825, + 110.05799999999999, + 110.07833333333333, + 110.4057142857143, + 110.64625000000001, + 110.59777777777778, + 110.654, + 110.74636363636364, + 110.81281666666666, + 110.85875384615385, + 110.85884285714285, + 110.91358666666666, + 110.9496125, + 110.96375294117648, + 111.02854444444444, + 111.03388421052631, + 111.00069, + 111.02589523809523, + 111.0579, + 111.07451304347826, + 111.09974166666666, + 111.033752, + 110.99399230769231, + 110.96717777777778, + 110.99156428571429, + 111.01151034482758, + 111.00879333333334, + 111.01850967741936, + 111.07574375, + 111.1446606060606 + ], + "out_ema_10": [ + 109.08, + 109.19999999999999, + 109.33636363636361, + 109.59520661157022, + 109.80698722764836, + 109.8748077317123, + 110.32847905321916, + 110.69239195263384, + 110.60468432488221, + 110.70565081126725, + 110.88098702740047, + 111.001498476964, + 111.07577148115237, + 111.03654030276103, + 111.15353297498629, + 111.21470879771604, + 111.21021628904039, + 111.37744969103304, + 111.33245883811793, + 111.1574663220965, + 111.22519971807895, + 111.31698158751914, + 111.33934857160656, + 111.40128519495083, + 111.04650606859613, + 110.85623223794228, + 110.7496445583164, + 110.91334554771342, + 111.03273726631097, + 111.01405776334533, + 111.06786544273709, + 111.39188990769397, + 111.74790992447687 + ], + "out_ema_50": [ + 109.08, + 109.10588235294117, + 109.13898500576701, + 109.20255422122713, + 109.26363052627705, + 109.29956658407012, + 109.419975737636, + 109.53409433616008, + 109.5606004406244, + 109.62332199197246, + 109.7035838746402, + 109.77574921288961, + 109.83983747905081, + 109.87984385242137, + 109.95043821114994, + 110.01081318326172, + 110.05705580352597, + 110.13834773279946, + 110.17723605700341, + 110.18479542731701, + 110.23754854781438, + 110.29607605574323, + 110.3409358182631, + 110.39344813911553, + 110.35645017287571, + 110.34247173472373, + 110.33962970591104, + 110.39101677626746, + 110.43725141249227, + 110.45657488651219, + 110.49004253802151, + 110.58258988947165, + 110.69111577615904 + ], + "out_ema_200": [ + 109.08, + 109.08656716417912, + 109.09515853567983, + 109.11172412238949, + 109.12812487739059, + 109.13859129652104, + 109.17074461695367, + 109.20217999389942, + 109.21220805366163, + 109.23158906805305, + 109.25585186339582, + 109.27861751649637, + 109.29982530240189, + 109.31534942874615, + 109.33887829015167, + 109.36028248626957, + 109.3784886306848, + 109.40586685326507, + 109.42302240696392, + 109.4324450695812, + 109.4533162629187, + 109.4759698324419, + 109.49551242117384, + 109.51724861598804, + 109.51657947553045, + 109.52138963000279, + 109.52883848940576, + 109.54994457408829, + 109.57004462807745, + 109.58357652232544, + 109.60075486538689, + 109.63308566274624, + 109.67006988500748 + ], + "out_macd": [ + 0.0, + 0.05264957264957104, + 0.11005137945308263, + 0.21838554285237421, + 0.30077401226377276, + 0.3156279525460377, + 0.49836961000313806, + 0.6326729643070905, + 0.5615696326158002, + 0.5752457159617563, + 0.620088850025283, + 0.638088583550541, + 0.6342457698332851, + 0.5801325024498709, + 0.596537976694222, + 0.5874364197438382, + 0.5496795142158248, + 0.5888194940532543, + 0.533002446985094, + 0.4225702597153429, + 0.4237693123135102, + 0.4358338770293102, + 0.41718550035901103, + 0.4169659972656632, + 0.23415053475929426, + 0.1321253087527623, + 0.07222377488722032, + 0.13455478083430705, + 0.1754744603559999, + 0.15448019832477655, + 0.16658463464419526, + 0.29701876982727526, + 0.4357119666820779 + ], + "out_signal": [ + 0.0, + 0.01052991452991421, + 0.030434207514547895, + 0.06802447458211316, + 0.11457438211844509, + 0.15478509620396363, + 0.22350199896379852, + 0.30533619203245693, + 0.3565828801491256, + 0.40031544731165175, + 0.444270127854378, + 0.48303381899361064, + 0.5132762091615455, + 0.5266474678192106, + 0.5406255695942129, + 0.549987739624138, + 0.5499260945424754, + 0.5577047744446313, + 0.5527643089527239, + 0.5267254991052477, + 0.5061342617469002, + 0.4920741848033823, + 0.47709644791450806, + 0.46507035778473915, + 0.4188863931796502, + 0.36153417629427265, + 0.3036720960128622, + 0.26984863297715117, + 0.2509737984529209, + 0.231675078427292, + 0.21865698967067268, + 0.2343293457019932, + 0.27460586989801017 + ], + "out_upper_bb": [ + NaN, + 110.34338095116624, + 110.49796475702529, + 111.26759927442042, + 111.49148526326572, + 111.36434525655437, + 112.49836355216601, + 113.0137426459382, + 112.83137975167057, + 112.78966955413154, + 112.86304543063073, + 112.88284233507727, + 112.86814531724715, + 112.78940385128105, + 112.82163798952637, + 112.81535960951582, + 112.77401417939272, + 112.86879713198137, + 112.8228941033791, + 112.76711421548524, + 112.65270336726148, + 112.62713420308494, + 112.56921122772754, + 112.59986321197046, + 112.77572968171741, + 112.79636674439604, + 112.6610230760494, + 112.54409919546309, + 112.5555669588473, + 112.54929667752594, + 112.51379187417731, + 112.76922578418497, + 113.13475782963229 + ], + "out_lower_bb": [ + NaN, + 108.47661904883375, + 108.68203524297469, + 108.49740072557957, + 108.62451473673427, + 108.7923214101123, + 108.31306501926258, + 108.27875735406182, + 108.36417580388499, + 108.51833044586846, + 108.62968184209655, + 108.74279099825605, + 108.84936237506054, + 108.92828186300464, + 109.00553534380695, + 109.08386539048418, + 109.15349170296024, + 109.1882917569075, + 109.24487431767352, + 109.23426578451478, + 109.59367663273851, + 109.81824579691504, + 110.02516877227247, + 110.0865167880295, + 109.7796503182826, + 109.741013255604, + 109.6663569239506, + 109.71528080453693, + 109.8398130411527, + 109.82308332247408, + 109.8225881258227, + 109.69777421581504, + 109.52624217036771 + ], + "overall_sma_10": [ + 87.73, + 87.72, + 87.75833333333333, + 87.86, + 87.994, + 88.00841666666668, + 87.91007142857143, + 87.9694375, + 88.09923333333333, + 88.20231, + 88.26263, + 88.37763000000001, + 88.45713, + 88.53563, + 88.55863, + 88.60081, + 88.68431000000001, + 88.62481, + 88.80105, + 88.92424000000001, + 89.19192000000001, + 89.40191999999999, + 89.66942, + 89.94842000000001, + 90.29442, + 90.81824, + 91.44874, + 92.11174, + 92.48174, + 92.93055000000001, + 93.32554999999999, + 93.96305, + 94.55154999999999, + 95.22855, + 95.93755, + 96.5495, + 97.0215, + 97.52799999999999, + 98.14869999999999, + 98.70270000000001, + 99.2897, + 99.7072, + 100.18719999999999, + 100.5017, + 100.86633, + 101.11623, + 101.47873, + 101.78722, + 101.93952, + 102.06852, + 102.03452, + 101.96852, + 101.65752, + 101.43502000000001, + 101.05139, + 100.80148999999999, + 100.40999000000001, + 99.862, + 99.392, + 99.10562, + 99.01162000000001, + 98.88112, + 98.91612, + 98.75012, + 98.63611999999999, + 98.45512, + 98.37924999999998, + 98.51325, + 98.61175, + 98.57413, + 98.45113, + 98.37463, + 98.57063000000001, + 98.91663, + 99.33563000000001, + 99.72963, + 100.0805, + 100.3395, + 100.502, + 100.7, + 100.86585, + 100.97835, + 100.81733999999999, + 100.80634, + 100.74434, + 100.63534, + 100.60834, + 100.63334, + 100.69277, + 100.76777, + 100.91492, + 100.95342000000001, + 100.98528, + 100.92628, + 100.84928, + 100.78128000000001, + 100.91128, + 101.08628, + 101.36335, + 101.60435000000001, + 101.80451000000001, + 102.15751, + 102.53567000000001, + 102.93066999999999, + 103.35017, + 103.71516999999999, + 103.87917, + 103.97117, + 104.02117000000001, + 104.12417, + 104.29501, + 104.45801000000002, + 104.6682, + 104.7992, + 104.88669999999999, + 105.0812, + 105.33019999999999, + 105.59020000000001, + 105.8117, + 106.01870000000001, + 106.1757, + 106.2757, + 106.30149999999999, + 106.4155, + 106.41749999999999, + 106.398, + 106.274, + 106.19200000000001, + 106.125, + 106.093, + 106.15650000000001, + 106.22449999999999, + 106.36949999999999, + 106.42349999999999, + 106.5385, + 106.89849999999998, + 107.20149999999998, + 107.49472, + 107.78071, + 107.99670999999998, + 108.08371, + 108.17070999999999, + 108.47471, + 108.63570999999999, + 108.90771, + 108.98071, + 109.19771, + 109.40849, + 109.5755, + 109.9605, + 110.37, + 110.59100000000001, + 110.654, + 110.91299999999998, + 111.09338, + 111.23938000000001, + 111.24938, + 111.34138, + 111.47238, + 111.35437999999999, + 111.33437999999998, + 111.42638, + 111.34738, + 111.33337999999999, + 111.352, + 111.35499999999999, + 111.43699999999998, + 111.21400000000001, + 111.06500000000001, + 110.973, + 110.925, + 110.96900000000001, + 111.025, + 111.003, + 111.11500000000001, + 111.306 + ], + "overall_sma_50": [ + 87.73, + 87.72, + 87.75833333333333, + 87.86, + 87.994, + 88.00841666666668, + 87.91007142857143, + 87.9694375, + 88.09923333333333, + 88.20231, + 88.2142090909091, + 88.26802500000001, + 88.29586923076923, + 88.34259285714286, + 88.37042, + 88.3786625, + 88.36550588235295, + 88.33353333333334, + 88.4686105263158, + 88.563275, + 88.67978571428571, + 88.78343181818182, + 88.89306521739131, + 89.0116875, + 89.14002, + 89.31696153846154, + 89.50744444444445, + 89.68289285714286, + 89.85244827586207, + 90.01903333333333, + 90.17841935483871, + 90.4020625, + 90.60775757575757, + 90.84017647058823, + 91.08217142857143, + 91.326, + 91.53827027027027, + 91.7473947368421, + 91.9796923076923, + 92.18995, + 92.40068292682926, + 92.61757142857144, + 92.83553488372092, + 93.03597727272728, + 93.25642888888889, + 93.45431086956522, + 93.65326170212766, + 93.83902499999999, + 94.01231020408163, + 94.16566399999999, + 94.420864, + 94.68366400000001, + 94.90456400000001, + 95.12986400000001, + 95.341664, + 95.577254, + 95.808654, + 95.982754, + 96.15260199999999, + 96.34632599999999, + 96.570662, + 96.784362, + 96.99636199999999, + 97.172762, + 97.35716199999999, + 97.548116, + 97.747642, + 97.960442, + 98.114742, + 98.276304, + 98.422504, + 98.57890400000001, + 98.776604, + 98.966404, + 99.165404, + 99.330394, + 99.473994, + 99.605994, + 99.718794, + 99.830194, + 99.93056399999999, + 99.981964, + 100.029762, + 100.081962, + 100.126762, + 100.147562, + 100.19136199999998, + 100.227062, + 100.227608, + 100.243208, + 100.25560800000001, + 100.23120800000001, + 100.18937799999999, + 100.16687800000001, + 100.123352, + 100.08057200000002, + 100.07787199999999, + 100.08687400000001, + 100.11237399999999, + 100.15037400000001, + 100.20960600000001, + 100.269006, + 100.365008, + 100.46600799999999, + 100.583108, + 100.663308, + 100.771708, + 100.90870799999999, + 101.03820800000001, + 101.154084, + 101.266284, + 101.384384, + 101.515424, + 101.67582399999999, + 101.83322400000002, + 101.988524, + 102.16189800000001, + 102.32409799999999, + 102.47819799999999, + 102.64299799999999, + 102.811198, + 102.96459800000001, + 103.06159799999999, + 103.17559800000001, + 103.249598, + 103.32219800000001, + 103.40059799999999, + 103.49459800000001, + 103.602798, + 103.721598, + 103.86932800000001, + 104.01382799999999, + 104.17202999999999, + 104.29903, + 104.40843, + 104.57483, + 104.71923000000001, + 104.866874, + 105.020386, + 105.16738600000001, + 105.30308599999998, + 105.45728599999998, + 105.66991600000001, + 105.84091599999999, + 106.020116, + 106.214716, + 106.37651600000001, + 106.531316, + 106.662816, + 106.838616, + 107.01618400000001, + 107.143984, + 107.293582, + 107.43738200000001, + 107.568758, + 107.71955799999999, + 107.850558, + 108.005358, + 108.153058, + 108.284658, + 108.424058, + 108.53765800000001, + 108.629418, + 108.744218, + 108.861818, + 108.974318, + 109.07191800000001, + 109.130118, + 109.20371800000001, + 109.275518, + 109.37391799999999, + 109.47631799999999, + 109.574118, + 109.66171800000001, + 109.801318, + 109.955918 + ], + "overall_sma_200": [ + 87.73, + 87.72, + 87.75833333333333, + 87.86, + 87.994, + 88.00841666666668, + 87.91007142857143, + 87.9694375, + 88.09923333333333, + 88.20231, + 88.2142090909091, + 88.26802500000001, + 88.29586923076923, + 88.34259285714286, + 88.37042, + 88.3786625, + 88.36550588235295, + 88.33353333333334, + 88.4686105263158, + 88.563275, + 88.67978571428571, + 88.78343181818182, + 88.89306521739131, + 89.0116875, + 89.14002, + 89.31696153846154, + 89.50744444444445, + 89.68289285714286, + 89.85244827586207, + 90.01903333333333, + 90.17841935483871, + 90.4020625, + 90.60775757575757, + 90.84017647058823, + 91.08217142857143, + 91.326, + 91.53827027027027, + 91.7473947368421, + 91.9796923076923, + 92.18995, + 92.40068292682926, + 92.61757142857144, + 92.83553488372092, + 93.03597727272728, + 93.25642888888889, + 93.45431086956522, + 93.65326170212766, + 93.83902499999999, + 94.01231020408163, + 94.16566399999999, + 94.28967058823528, + 94.41583076923077, + 94.5000603773585, + 94.59135555555557, + 94.67369454545455, + 94.76630714285714, + 94.83865263157895, + 94.87746896551725, + 94.9241220338983, + 94.98899, + 95.06376065573771, + 95.13603870967742, + 95.20102222222222, + 95.2411625, + 95.28329846153845, + 95.32521818181817, + 95.3671, + 95.41214264705883, + 95.45856086956522, + 95.50115285714287, + 95.54085492957746, + 95.58584305555556, + 95.66261232876712, + 95.7378472972973, + 95.82360933333334, + 95.90474605263158, + 95.97922987012987, + 96.04385512820512, + 96.09697088607595, + 96.15100875, + 96.19826172839505, + 96.24346585365853, + 96.2836638554217, + 96.34123928571428, + 96.4025188235294, + 96.45481511627908, + 96.51131149425287, + 96.5653875, + 96.61335280898876, + 96.66398222222223, + 96.71657582417582, + 96.75541739130435, + 96.78921397849462, + 96.82900957446809, + 96.8705989473684, + 96.90548854166667, + 96.96491649484537, + 97.0267030612245, + 97.09315050505052, + 97.15801900000001, + 97.22033168316833, + 97.28503431372549, + 97.3471223300971, + 97.41570769230769, + 97.48770095238095, + 97.54791132075472, + 97.61110841121496, + 97.66970925925926, + 97.7287486238532, + 97.79130545454547, + 97.8576900900901, + 97.92547857142857, + 97.99500530973452, + 98.06338245614035, + 98.13109217391305, + 98.19733275862069, + 98.27085982905983, + 98.3409372881356, + 98.40798823529413, + 98.47692166666667, + 98.54512892561984, + 98.60992295081967, + 98.67033008130082, + 98.73694032258065, + 98.7940048, + 98.84817936507936, + 98.90102834645668, + 98.9543015625, + 99.0062062015504, + 99.06277384615385, + 99.12614961832061, + 99.18678484848485, + 99.24921503759398, + 99.31056417910447, + 99.36767111111111, + 99.44011470588237, + 99.50690218978102, + 99.57317246376812, + 99.6374654676259, + 99.70091214285715, + 99.76143758865248, + 99.81945563380282, + 99.89435454545455, + 99.95814375, + 100.0256048275862, + 100.0935801369863, + 100.16614081632652, + 100.23772094594594, + 100.30444765100671, + 100.38488466666666, + 100.46399139072848, + 100.52810986842105, + 100.59759934640522, + 100.66949805194805, + 100.73965483870968, + 100.80805448717949, + 100.87207961783439, + 100.94048417721518, + 101.00683333333333, + 101.070478125, + 101.13917080745341, + 101.20084259259258, + 101.25709509202454, + 101.31973475609756, + 101.38282727272727, + 101.44341265060243, + 101.50470958083831, + 101.55200297619047, + 101.60199112426035, + 101.6529794117647, + 101.71144152046784, + 101.76875872093024, + 101.82171387283238, + 101.87624425287356, + 101.93895142857143, + 102.00378693181818 + ], + "overall_ema_10": [ + 87.73, + 87.72636363636364, + 87.74611570247934, + 87.82227648384674, + 87.95095348678369, + 87.97450739827755, + 87.85550605313617, + 87.95177767983867, + 88.16738173804983, + 88.34240324022258, + 88.34072992381847, + 88.43514266494238, + 88.47057127131647, + 88.55774013107711, + 88.59451465269944, + 88.57774835220863, + 88.50088501544342, + 88.37163319445371, + 88.83133625000758, + 89.10962056818802, + 89.45514410124474, + 89.72875426465478, + 90.0153443983539, + 90.32891814410775, + 90.67275120881543, + 91.23052371630354, + 91.81770122243016, + 92.29084645471558, + 92.7106925538582, + 93.09965754406579, + 93.43790162696291, + 94.1464649675151, + 94.69983497342145, + 95.39259225098118, + 96.10484820534823, + 96.7876030771031, + 97.22258433581162, + 97.63393263839133, + 98.21085397686562, + 98.60706234470823, + 99.01123282748854, + 99.46555413158153, + 99.92454428947579, + 100.23917260048019, + 100.73319576402923, + 101.02879653420572, + 101.3517426188956, + 101.57322577909639, + 101.71082109198795, + 101.70521725708105, + 101.48426866488448, + 101.36894708945093, + 100.9164112550053, + 100.64615466318615, + 100.36867199715229, + 100.27618617948823, + 100.02415232867219, + 99.49067008709542, + 99.15236643489625, + 99.09124526491512, + 99.17465521674873, + 99.24199063188533, + 99.23981051699708, + 98.97257224117944, + 98.79210456096499, + 98.65717645897135, + 98.56156255734018, + 98.53764209236923, + 98.55170716648391, + 98.53139677257775, + 98.49296099574542, + 98.54514990560989, + 99.02603174095353, + 99.42675324259834, + 99.92552538030773, + 100.30088440206995, + 100.54435996532996, + 100.6308399716336, + 100.5597781586093, + 100.53436394795307, + 100.43329777559796, + 100.33724363458015, + 100.19954479192921, + 100.36690028430571, + 100.58200932352285, + 100.63982581015506, + 100.77258475376323, + 100.86302388944264, + 100.85780136408943, + 100.91456475243679, + 101.0119166156301, + 100.88065904915189, + 100.70208467657882, + 100.67079655356449, + 100.69065172564366, + 100.60507868461754, + 100.98051892377798, + 101.35133366490925, + 101.76109118038029, + 102.09180187485659, + 102.33903789760993, + 102.60830373440811, + 102.80317578269754, + 103.10805291311617, + 103.44749783800413, + 103.52431641291247, + 103.6671679742011, + 103.71677379707361, + 103.78736037942386, + 103.9369312195286, + 104.1593073614325, + 104.39397875026295, + 104.64634625021513, + 104.85428329563055, + 105.035322696425, + 105.17708220616589, + 105.47215816868118, + 105.66631122892096, + 105.7851637327535, + 105.94786123588923, + 106.09006828390937, + 106.15551041410767, + 106.13450852063355, + 106.2791433350638, + 106.20475363777946, + 106.09843479454682, + 106.00053755917466, + 105.9495307302338, + 105.89507059746401, + 105.97960321610692, + 106.23149354045111, + 106.39485835127817, + 106.59397501468214, + 106.75325228473992, + 106.80175186933265, + 107.24143334763579, + 107.48662728442929, + 107.69854959635123, + 107.8460678515601, + 107.96860096945825, + 108.01703715682947, + 108.01393949195139, + 108.4714050388693, + 108.58205866816579, + 108.792593455772, + 109.003031009268, + 109.32247991667381, + 109.5838472045513, + 109.6922386219056, + 110.17910432701368, + 110.57017626755663, + 110.50468967345543, + 110.62383700555444, + 110.81404845908997, + 110.94673055743725, + 111.03096136517593, + 110.99987748059849, + 111.12353612048967, + 111.19016591676427, + 111.19013575007986, + 111.36102015915624, + 111.3190164938551, + 111.1464680404269, + 111.21620112398564, + 111.30961910144279, + 111.33332471936228, + 111.39635658856913, + 111.04247357246565, + 110.85293292292644, + 110.74694511875799, + 110.91113691534744, + 111.03093020346608, + 111.01257925738133, + 111.06665575603927, + 111.39090016403212, + 111.7471001342081 + ], + "overall_ema_50": [ + 87.73, + 87.72921568627451, + 87.73336409073433, + 87.7502909891369, + 87.78086781309231, + 87.79261809493184, + 87.77408405199334, + 87.79804154015046, + 87.85057324445829, + 87.90074684271484, + 87.91770579005936, + 87.95465850417467, + 87.98114248440311, + 88.01913689677946, + 88.04819035180772, + 88.06599857330545, + 88.06948882533268, + 88.0585284792412, + 88.16995873495723, + 88.2559172159393, + 88.36392046237306, + 88.46572750306431, + 88.57707152255199, + 88.7011079334323, + 88.83910370074868, + 89.03131532032717, + 89.24420491560845, + 89.4471772718591, + 89.64924875139404, + 89.85319978075114, + 90.0534664560158, + 90.339016791074, + 90.60768279926718, + 90.91757759145278, + 91.24669219570954, + 91.58446897234839, + 91.88233293421709, + 92.18047674071839, + 92.51877177049414, + 92.82744738733751, + 93.14127297999094, + 93.46945835332464, + 93.80359724142956, + 94.11149538882448, + 94.45835047161567, + 94.76817986488565, + 95.08334928194897, + 95.37693950618628, + 95.64960854515937, + 95.88609448456488, + 96.06663979889566, + 96.25422255188015, + 96.3571942165123, + 96.47769640410006, + 96.58131615295889, + 96.70989199009776, + 96.79538642185864, + 96.80693989551125, + 96.83921676235394, + 96.91674551677143, + 97.02001039846667, + 97.11902959852681, + 97.20181275152576, + 97.2240946044071, + 97.25373795325389, + 97.28496391587139, + 97.31815356622937, + 97.36175538716155, + 97.41090223472384, + 97.45125900983271, + 97.48532728395692, + 97.53609876301743, + 97.679389007605, + 97.81862865436558, + 97.98927066791987, + 98.14616201427596, + 98.28317526861808, + 98.39050172867228, + 98.46303107264592, + 98.53977495215, + 98.59619554226177, + 98.64752120727111, + 98.68408508149577, + 98.77961115673124, + 98.88825385646727, + 98.967145862096, + 99.06137543613146, + 99.1479881641263, + 99.21411804004292, + 99.29081929337457, + 99.37549304657557, + 99.41135606435692, + 99.43045974810764, + 99.47357897367205, + 99.52481117078295, + 99.55207347781108, + 99.67434510613222, + 99.80554725883293, + 99.95454540554536, + 100.09672009552398, + 100.22828401334657, + 100.36913562066631, + 100.49897736103235, + 100.65509589589382, + 100.82450389997642, + 100.94393511958519, + 101.07593766391518, + 101.18825383395773, + 101.30263603654763, + 101.432336584134, + 101.57851946318758, + 101.73034222933708, + 101.88923076936308, + 102.042202111741, + 102.19152751912372, + 102.3336244791581, + 102.50877646036759, + 102.66686365800022, + 102.8101239067061, + 102.96188375350194, + 103.10965301807049, + 103.24064701736184, + 103.35042556570059, + 103.49080103371233, + 103.58410295395892, + 103.66394205380367, + 103.73829726737999, + 103.81601110003176, + 103.88793223336384, + 103.98487606734957, + 104.11742994706135, + 104.23556994913739, + 104.36319465701436, + 104.48503016066087, + 104.58444074259575, + 104.76622738014102, + 104.91617924758648, + 105.0626898653282, + 105.1978745764918, + 105.32815400486467, + 105.44214796545822, + 105.54245588838143, + 105.73804585354294, + 105.86910287889421, + 106.0209027659964, + 106.17498501046713, + 106.35478951986057, + 106.5275428720229, + 106.67077648488477, + 106.89427544626184, + 107.1074411150359, + 107.22911009091685, + 107.38326263637109, + 107.55136998396438, + 107.70793586694617, + 107.85311485255613, + 107.97103191716177, + 108.11648164590052, + 108.24877648331619, + 108.36411858200968, + 108.51180020624459, + 108.61447470796048, + 108.68331883706007, + 108.79495339246948, + 108.91005325943146, + 109.00926685710083, + 109.1140014901557, + 109.12717790230647, + 109.16140621986308, + 109.2048804857508, + 109.30076752552529, + 109.38975703432823, + 109.45015871925654, + 109.52309367144255, + 109.65356058628794, + 109.7985189946688 + ], + "overall_ema_200": [ + 87.73, + 87.72980099502489, + 87.7308477512933, + 87.73516767416601, + 87.74307645352754, + 87.74643390175115, + 87.74219077835063, + 87.74858689000884, + 87.76240791597891, + 87.77601579741196, + 87.78155991883075, + 87.79229066590706, + 87.80062608216669, + 87.81206263856305, + 87.82149485111466, + 87.82826903170059, + 87.83152008611154, + 87.83110695092635, + 87.86164320017087, + 87.8865213772836, + 87.91760076656436, + 87.94787339575278, + 87.98127764057116, + 88.01867786305304, + 88.06048206342068, + 88.11699965482944, + 88.18011408612468, + 88.24220250317816, + 88.3054641698132, + 88.37058392931756, + 88.43615025837909, + 88.52469602695243, + 88.6109179570325, + 88.70941628581825, + 88.81489473073549, + 88.92479627570329, + 89.02683810380574, + 89.1308994162057, + 89.2470795215171, + 89.35795435214877, + 89.47210406008759, + 89.5918841191912, + 89.71524845631367, + 89.8340519542608, + 89.96462158655672, + 90.08794873494918, + 90.21448655848202, + 90.33742599571106, + 90.4567550902811, + 90.56842916898478, + 90.66715126680583, + 90.76847314474807, + 90.84918485475059, + 90.93456609997695, + 91.01601320345976, + 91.10401307208205, + 91.1814855788275, + 91.24027676709788, + 91.30385610274865, + 91.37860579326858, + 91.45991319831069, + 91.54036182320313, + 91.61687563590758, + 91.67810075395825, + 91.74080621909299, + 91.8035842666642, + 91.86654661226954, + 91.93185460617731, + 91.99835356531983, + 92.06244954974451, + 92.12471373332916, + 92.1909354872264, + 92.28047841770176, + 92.36952838369477, + 92.46704551420528, + 92.56180128023308, + 92.65213161575316, + 92.73539398773572, + 92.81006668437517, + 92.88578741388389, + 92.95636166847211, + 93.02550234838782, + 93.09072023546854, + 93.17061356645891, + 93.25399054589714, + 93.33007024195787, + 93.41006954303293, + 93.48827780628633, + 93.5613725544825, + 93.6370802902588, + 93.71482078488309, + 93.78024545369023, + 93.84112360837989, + 93.90767959237611, + 93.97606088996442, + 94.03818963732795, + 94.12407829765304, + 94.21259493150725, + 94.30605169835793, + 94.39832979091159, + 94.4884120815493, + 94.5812637026284, + 94.67179938717938, + 94.76939342312784, + 94.87094174727582, + 94.96048461546214, + 95.05351461928838, + 95.14193735939497, + 95.23112206228657, + 95.32444423082103, + 95.42231045738002, + 95.52208846277924, + 95.62417713479138, + 95.72532960111187, + 95.82607259015553, + 95.9254649026913, + 96.03366923201776, + 96.1382098366743, + 96.23952118158302, + 96.3434065429603, + 96.44675573158756, + 96.54629050042747, + 96.6407552715675, + 96.74313581612903, + 96.83395038512278, + 96.92137376437529, + 97.00733024433175, + 97.09402347573145, + 97.1791575705003, + 97.27050923646547, + 97.37095193063, + 97.46805688654413, + 97.56777771354369, + 97.66630728853332, + 97.75937885780165, + 97.8734148890673, + 97.98004757673829, + 98.08623814811403, + 98.18995617649101, + 98.29274268219757, + 98.39167061570805, + 98.48727588321346, + 98.607103983878, + 98.71131190443644, + 98.82105009444206, + 98.93178591439786, + 99.04947958689142, + 99.16600217806663, + 99.27559419619533, + 99.40588679125807, + 99.53448493263859, + 99.64070896315961, + 99.75532877447147, + 99.87388271701406, + 99.99000129694427, + 100.10363312483538, + 100.21066165095642, + 100.32478442059866, + 100.43588109303052, + 100.54288725130883, + 100.65818190552467, + 100.76237910049458, + 100.85797731840012, + 100.96416659881405, + 101.07128931922385, + 101.17446056977884, + 101.27899330042781, + 101.3602968496773, + 101.44626404520291, + 101.53406241291233, + 101.63471850830625, + 101.73357703061166, + 101.82508372682447, + 101.91946100317449, + 102.02822258523247, + 102.14087708687195 + ], + "overall_macd": [ + 0.0, + -0.001595441595441116, + 0.007144260192688989, + 0.040234975152714014, + 0.09481903986325335, + 0.10064622401121426, + 0.043398049494541624, + 0.08300819140320925, + 0.173132283309954, + 0.2411630415467556, + 0.22815280322461717, + 0.2573834962403083, + 0.25900431274844493, + 0.2828496326594063, + 0.28315181056504457, + 0.2596044934191326, + 0.21049244159920022, + 0.14049875494141872, + 0.332150439127588, + 0.4355943462349501, + 0.5633763891682264, + 0.6530816776297144, + 0.743442440069586, + 0.8404664853991761, + 0.9451951079747829, + 1.1377694406710788, + 1.3330767447417173, + 1.4677126468512682, + 1.570829520049898, + 1.653660921900098, + 1.7084871094249223, + 1.9214308505406734, + 2.0548035155112387, + 2.2411803497131046, + 2.4254792329229815, + 2.5861067997350062, + 2.628238291684781, + 2.655626346156126, + 2.752279364945295, + 2.763374700293568, + 2.775675892372192, + 2.8079269586175997, + 2.839486318683157, + 2.80512984786634, + 2.8500525006695057, + 2.805121217245542, + 2.773529798981812, + 2.6984170946557384, + 2.58967959588567, + 2.42312252880501, + 2.1700863932995844, + 1.9758263282363657, + 1.6439607350587835, + 1.409092128038651, + 1.184290887461188, + 1.0536997059550686, + 0.861997786473566, + 0.5583908947262586, + 0.357235741423068, + 0.2901901285339932, + 0.2928912565720907, + 0.2912708724814479, + 0.2615538094761689, + 0.11882330359480875, + 0.022395433703763956, + -0.047824640241657335, + -0.09580988746110108, + -0.10848539582434569, + -0.10242221410526042, + -0.11046476729850951, + -0.1250797047884049, + -0.09840958795241761, + 0.11585799176755529, + 0.2856020158584869, + 0.49032337928177583, + 0.6307709047070631, + 0.7056996393883423, + 0.7069036379062936, + 0.6375688374527613, + 0.5903399329669128, + 0.5113903361991845, + 0.4378441810541034, + 0.3492989691192889, + 0.39880230484992296, + 0.46734420828731515, + 0.46386741800850473, + 0.4933500761318328, + 0.5028495937369257, + 0.4698050608778175, + 0.4653410529582658, + 0.4788767612496798, + 0.39148876334409977, + 0.287330203579387, + 0.25282614446368257, + 0.24285486003442713, + 0.18760265872904824, + 0.33761757042735496, + 0.47922335514338954, + 0.6313734901187047, + 0.7413899948415974, + 0.8088936382017948, + 0.8819509811398092, + 0.9179788027449405, + 0.9995541182162526, + 1.0915626517824535, + 1.0630615011373834, + 1.0637165939238855, + 1.022592047315868, + 0.9918808834797659, + 0.9968008447651329, + 1.033170605375986, + 1.0730253112064077, + 1.1185066298917263, + 1.1420318040196236, + 1.152234925583997, + 1.1443059191106784, + 1.2036287098326, + 1.2156493725368733, + 1.1936638590141655, + 1.1915536833594444, + 1.1803100564691817, + 1.135713937891694, + 1.0551247972638436, + 1.0509580939541223, + 0.9511584478401858, + 0.842185409456448, + 0.7424237935209845, + 0.6685658460670112, + 0.5974969032347843, + 0.5916452026883547, + 0.6604890817167757, + 0.688153213927464, + 0.7307031384352314, + 0.754117430987634, + 0.7279705954547779, + 0.8746877972970566, + 0.9294128095974514, + 0.9666587558772903, + 0.9734724316705723, + 0.9685227767317315, + 0.9308725026146334, + 0.8720197522081747, + 1.0177958622634264, + 1.0047395853863321, + 1.0357098575152577, + 1.0649234911488747, + 1.1402911700225076, + 1.1863451501084228, + 1.1626399191203802, + 1.3055188416326615, + 1.3993924266022901, + 1.287875805976185, + 1.2616120626825023, + 1.2673414710685762, + 1.2473204494785364, + 1.20674648157204, + 1.1173310197470556, + 1.0999561591178377, + 1.0586515684924507, + 0.9902943927205143, + 1.0004385496773125, + 0.9172131621115227, + 0.7809287341085707, + 0.7577893248856356, + 0.7469787982877989, + 0.706862530459972, + 0.6865222917862326, + 0.4848708536026862, + 0.36523088518418945, + 0.28887215340122907, + 0.3358404159256736, + 0.3624299046166186, + 0.3280777387235787, + 0.32773826130055284, + 0.44658638284887786, + 0.5744977443713708 + ], + "overall_signal": [ + 0.0, + -0.0003190883190882232, + 0.0011735813832672193, + 0.00898586013715658, + 0.026152496082375937, + 0.041051241668143605, + 0.041520603233423214, + 0.049818120867380425, + 0.07448095335589514, + 0.10781737099406724, + 0.13188445744017724, + 0.15698426520020348, + 0.17738827470985177, + 0.1984805462997627, + 0.21541479915281908, + 0.22425273800608178, + 0.22150067872470547, + 0.20530029396804814, + 0.23067032299995616, + 0.271655127646955, + 0.3299993799512093, + 0.3946158394869103, + 0.4643811596034455, + 0.5395982247625917, + 0.62071760140503, + 0.7241279692582397, + 0.8459177243549353, + 0.9702767088542019, + 1.090387271093341, + 1.2030420012546925, + 1.3041310228887386, + 1.4275909884191256, + 1.5530334938375483, + 1.6906628650126596, + 1.8376261385947241, + 1.9873222708227807, + 2.1155054749951807, + 2.2235296492273697, + 2.329279592370955, + 2.416098613955478, + 2.4880140696388207, + 2.5519966474345765, + 2.609494581684293, + 2.648621634920702, + 2.688907808070463, + 2.712150489905479, + 2.724426351720746, + 2.7192245003077447, + 2.69331551942333, + 2.639276921299666, + 2.54543881569965, + 2.431516318206993, + 2.274005201577351, + 2.101022586869611, + 1.9176762469879265, + 1.744880938781355, + 1.5683043083197974, + 1.3663216256010897, + 1.1645044487654854, + 0.989641584719187, + 0.8502915190897677, + 0.7384873897681038, + 0.6431006737097168, + 0.5382451996867352, + 0.435075246490141, + 0.33849526914378136, + 0.2516342378228049, + 0.17961031109337483, + 0.12320380605364778, + 0.07647009138321632, + 0.03616013214889208, + 0.00924618812863014, + 0.030568548856415172, + 0.08157524225682952, + 0.1633248696618188, + 0.25681407667086764, + 0.3465911892143626, + 0.41865367895274885, + 0.4624367106527514, + 0.4880173551155837, + 0.49269195133230387, + 0.48172239727666377, + 0.4552377116451888, + 0.4439506302861357, + 0.4486293458863716, + 0.45167696031079824, + 0.46001158347500515, + 0.46857918552738925, + 0.46882436059747495, + 0.46812769906963314, + 0.47027751150564245, + 0.4545197618733339, + 0.4210818502145446, + 0.3874307090643722, + 0.3585155392583832, + 0.32433296315251625, + 0.326989884607484, + 0.35743657871466517, + 0.4122239609954731, + 0.478057167764698, + 0.5442244618521174, + 0.6117697657096558, + 0.6730115731167128, + 0.7383200821366208, + 0.8089685960657873, + 0.8597871770801065, + 0.9005730604488624, + 0.9249768578222637, + 0.9383576629537642, + 0.950046299316038, + 0.9666711605280276, + 0.9879419906637036, + 1.0140549185093082, + 1.0396502956113713, + 1.0621672216058964, + 1.0785949611068528, + 1.1036017108520024, + 1.1260112431889766, + 1.1395417663540144, + 1.1499441497551004, + 1.1560173310979167, + 1.1519566524566722, + 1.1325902814181066, + 1.1162638439253096, + 1.083242764708285, + 1.0350312936579176, + 0.9765097936305309, + 0.9149210041178271, + 0.8514361839412186, + 0.7994779876906459, + 0.771680206495872, + 0.7549748079821905, + 0.7501204740727987, + 0.7509198654557658, + 0.7463300114555682, + 0.7720015686238659, + 0.803483816818583, + 0.8361188046303246, + 0.8635895300383742, + 0.8845761793770458, + 0.8938354440245634, + 0.8894723056612857, + 0.9151370169817139, + 0.9330575306626376, + 0.9535879960331617, + 0.9758550950563043, + 1.008742310049545, + 1.0442628780613206, + 1.0679382862731326, + 1.1154543973450384, + 1.1722420031964889, + 1.1953687637524282, + 1.208617423538443, + 1.2203622330444697, + 1.225753876331283, + 1.2219523973794344, + 1.2010281218529586, + 1.1808137293059344, + 1.1563812971432377, + 1.123163916258693, + 1.098618842942417, + 1.0623377067762383, + 1.0060559122427049, + 0.956402594771291, + 0.9145178354745926, + 0.8729867744716686, + 0.8356938779345815, + 0.7655292730682025, + 0.6854695954914, + 0.6061501070733658, + 0.5520881688438274, + 0.5141565159983856, + 0.47694076054342427, + 0.44710026069485, + 0.44699748512565557, + 0.4724975369747986 + ], + "overall_upper_bb": [ + NaN, + 87.74828427124747, + 87.89262158052321, + 88.28118879377307, + 88.69554828771797, + 88.63986275832191, + 88.68665377633447, + 88.76297666772538, + 89.17509664249486, + 89.40807313299457, + 89.36081632428781, + 89.423102713639, + 89.41985164873556, + 89.47767443730632, + 89.48524818714685, + 89.45770552262083, + 89.4159027346678, + 89.38806314994245, + 90.02968002138034, + 90.30269647899208, + 90.73388170037754, + 91.06851544431278, + 91.43266482318457, + 91.85315365846412, + 92.33082368833297, + 93.1204311502465, + 93.89360404660295, + 94.57040963642368, + 95.20154824002672, + 95.7955159964096, + 96.28298547870195, + 97.25460500939072, + 98.00127805617092, + 98.93343409349575, + 99.86226883857597, + 100.7015832776095, + 101.15558444398214, + 101.41610418118648, + 102.15545488196285, + 102.5979730485272, + 103.04550537008521, + 103.46119613783765, + 103.83922217036621, + 104.03109679667322, + 104.3646391180347, + 104.62025296686848, + 104.91198728518899, + 105.02102814533289, + 104.9691119900185, + 104.70397285396776, + 104.14511634383003, + 103.94884945532772, + 103.68889845305155, + 103.59296338489501, + 103.60997895772377, + 103.60997895772375, + 103.63925515499648, + 103.96806578047342, + 104.11880744577006, + 104.13694873601668, + 104.10055410984768, + 103.99610588052303, + 103.81650821918223, + 103.73115344449161, + 103.33541271064661, + 102.99605217733132, + 102.470181882837, + 101.89907379965669, + 101.28153803223265, + 100.7485020522914, + 100.48549702165181, + 100.07265011034603, + 100.58723504249713, + 100.97071197156106, + 101.59294158375022, + 102.00581425239059, + 102.3549828909378, + 102.47831689492556, + 102.5069000424453, + 102.58950746454065, + 102.61448908617636, + 102.63396322942044, + 102.64446871932498, + 102.73133215696106, + 102.86077100264865, + 102.86452744424629, + 102.89276491311757, + 102.89846032138806, + 102.8455538916472, + 102.75006606358524, + 102.57654031441135, + 102.36494867828506, + 102.37409723785949, + 102.33947842057187, + 102.13607975216138, + 101.94563894643501, + 102.22515028941787, + 102.6392283128799, + 103.16178951119612, + 103.58207373021321, + 103.88706175460291, + 104.21157941516039, + 104.4074839494414, + 104.81957735022483, + 105.28701177875115, + 105.47664401335489, + 105.72152312562378, + 105.87910549048979, + 106.01356848241628, + 106.20984464304694, + 106.47562246284315, + 106.63427647944242, + 106.69114074651766, + 106.74124939923823, + 106.73160168493709, + 106.37443219770151, + 106.68115080239797, + 106.88808155726701, + 107.05451162634135, + 107.25064868655902, + 107.39465291170085, + 107.48313192892417, + 107.46384541501074, + 107.62733533345425, + 107.65266233147261, + 107.55663696338783, + 107.49375666542774, + 107.34016429336924, + 107.15800846934579, + 107.06920965974668, + 107.24664467746682, + 107.35712767521235, + 107.54889410875433, + 107.70438746179401, + 107.76024884685653, + 108.38388661913602, + 108.6787873650791, + 108.96091410285732, + 109.18009472805176, + 109.37430257081147, + 109.50334068768473, + 109.58988020549863, + 110.1728354380935, + 110.36606995073323, + 110.61042741757892, + 110.8122550411368, + 111.10649951692476, + 111.32708285793501, + 111.32930472959625, + 111.8746116127252, + 112.38023661108966, + 112.40108772820604, + 112.54658858644248, + 112.72698360692323, + 112.75092489144471, + 112.90362064684253, + 112.94049216255308, + 113.06046411048514, + 113.10232304973445, + 113.07011252420479, + 113.06180356554773, + 112.76450488761739, + 112.76711421548521, + 112.65270336726145, + 112.62713420308492, + 112.56921122772746, + 112.59986321197042, + 112.77572968171737, + 112.796366744396, + 112.66102307604939, + 112.54409919546303, + 112.55556695884725, + 112.54929667752587, + 112.51379187417727, + 112.76922578418493, + 113.13475782963224 + ], + "overall_lower_bb": [ + NaN, + 87.69171572875253, + 87.62404508614344, + 87.43881120622693, + 87.29245171228203, + 87.37697057501144, + 87.13348908080839, + 87.17589833227461, + 87.0233700241718, + 86.99654686700542, + 87.06760185753038, + 87.11294728636102, + 87.1718868128029, + 87.2075112769794, + 87.25559181285314, + 87.29961947737918, + 87.3151090300381, + 87.27900351672422, + 86.90754103125126, + 86.82385352100793, + 86.72066829962245, + 86.71103455568722, + 86.69388517681544, + 86.63089634153587, + 86.52222631166703, + 86.2986188497535, + 86.23944595339705, + 86.16614036357635, + 86.08124175997328, + 86.0592740035904, + 86.23448452129806, + 86.11036499060928, + 86.2196919438291, + 86.24353590650426, + 86.36970116142402, + 86.6661567223905, + 87.31465555601785, + 88.22363581881353, + 88.47498511803714, + 89.03527695147281, + 89.5697446299148, + 90.20905386216236, + 90.8995278296338, + 91.69915320332679, + 92.43924088196529, + 93.04547703313152, + 93.58824271481103, + 94.29419185466712, + 95.1191080099815, + 96.06724714603227, + 97.17910365617, + 97.7268705446723, + 98.15582154694845, + 98.34375661510497, + 98.30774104227623, + 98.30774104227622, + 98.24946484500353, + 97.68115421952656, + 97.21271255422995, + 97.03719126398335, + 96.9455858901523, + 96.85353411947696, + 96.75713178081779, + 96.45398655550838, + 96.35209728935342, + 96.26055782266867, + 96.31905811716301, + 96.4761762003433, + 96.72221196776735, + 96.93124794770858, + 96.97725297834816, + 97.18309988965395, + 96.89951495750284, + 96.69603802843895, + 96.37880841624977, + 96.17893574760942, + 96.10476710906218, + 96.37443310507443, + 96.60684995755469, + 96.68462253545934, + 96.70249091382364, + 96.71901677057953, + 96.74350128067502, + 96.99163784303892, + 97.21919899735133, + 97.50044255575371, + 97.7960750868824, + 98.07437967861193, + 98.3492161083528, + 98.71770393641476, + 99.20422968558867, + 99.56682132171494, + 99.4285227621405, + 99.39314157942813, + 99.45754024783861, + 99.47098105356498, + 99.29446971058213, + 99.08039168712013, + 98.8943304888039, + 98.79004626978679, + 98.8323682453971, + 98.89935058483961, + 99.1134660505586, + 99.03737264977518, + 98.91243822124886, + 99.01980598664512, + 99.06892687437625, + 99.17834450951023, + 99.3709515175837, + 99.5186753569531, + 99.62389753715684, + 99.98124352055758, + 100.51272925348233, + 100.9886206007618, + 101.50526831506292, + 102.42193780229852, + 102.52821919760201, + 102.67328844273297, + 102.77835837365866, + 102.89222131344097, + 103.07605708829915, + 103.25057807107586, + 103.50585458498928, + 103.58736466654574, + 103.65153766852737, + 103.92256303661216, + 104.11044333457225, + 104.44203570663078, + 104.77869153065424, + 105.04249034025334, + 105.08555532253318, + 105.14307232478765, + 105.12210589124567, + 105.13461253820599, + 105.19575115314346, + 104.91261338086399, + 104.79671263492091, + 104.72580589714266, + 104.72561527194824, + 104.71540742918856, + 104.73686931231526, + 104.80532979450136, + 104.67137456190653, + 104.69314004926674, + 104.83578258242106, + 105.0669549588632, + 105.29271048307523, + 105.57612714206499, + 106.02690527040373, + 106.08259838727483, + 106.07347338891034, + 106.36062227179401, + 106.58212141355753, + 106.8217263930768, + 107.25016510855532, + 107.31646935315744, + 107.50659783744689, + 107.68940588951482, + 107.94555695026557, + 108.24476747579526, + 108.64257643445225, + 109.25287511238261, + 109.23426578451478, + 109.59367663273854, + 109.81824579691511, + 110.02516877227254, + 110.0865167880296, + 109.77965031828265, + 109.74101325560405, + 109.66635692395064, + 109.71528080453693, + 109.83981304115274, + 109.82308332247409, + 109.82258812582275, + 109.69777421581509, + 109.52624217036777 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2785_BAX.json b/2785_BAX.json new file mode 100644 index 0000000000000000000000000000000000000000..8308beaf155e28e073c277b271cfff7159bbf77d --- /dev/null +++ b/2785_BAX.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1632251100.0, + 1632317700.0, + 1632321300.0, + 1632324900.0, + 1632328500.0, + 1632332100.0, + 1632335700.0, + 1632339300.0, + 1632405900.0, + 1632409500.0, + 1632413100.0, + 1632416700.0, + 1632420300.0, + 1632423900.0, + 1632490500.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504900.0, + 1632508500.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758700.0, + 1632762300.0, + 1632765900.0, + 1632769500.0, + 1632836100.0, + 1632839700.0, + 1632843300.0, + 1632846900.0, + 1632850500.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938700.0, + 1632942300.0, + 1633008900.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026900.0, + 1633030500.0, + 1633097100.0, + 1633100700.0, + 1633104300.0, + 1633107900.0, + 1633111500.0, + 1633115100.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365300.0, + 1633368900.0, + 1633372500.0, + 1633376100.0, + 1633442700.0, + 1633446300.0, + 1633449900.0, + 1633453500.0, + 1633457100.0, + 1633460700.0, + 1633527300.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615500.0, + 1633619100.0, + 1633622700.0, + 1633626300.0, + 1633629900.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633710900.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961100.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975440.0, + 1633979100.0, + 1634045700.0, + 1634049300.0, + 1634052900.0, + 1634056500.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137500.0, + 1634141100.0, + 1634144700.0, + 1634148300.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229300.0, + 1634232900.0, + 1634236500.0, + 1634240100.0, + 1634306700.0, + 1634310300.0, + 1634313900.0, + 1634317500.0, + 1634321100.0, + 1634324700.0, + 1634564100.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578500.0, + 1634582100.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751300.0, + 1634754900.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832300.0, + 1634835900.0, + 1634839500.0 + ], + "input_window": [ + 82.315, + 81.98, + 81.69, + 81.72, + 82.12, + 81.98, + 81.64, + 81.22, + 81.2, + 81.155, + 81.22, + 81.16, + 81.23, + 81.24, + 80.76, + 80.93, + 80.67, + 80.89, + 80.83, + 81.035, + 80.905, + 80.13, + 80.71, + 80.41, + 80.46, + 80.54, + 80.665, + 80.24, + 80.36, + 80.37, + 80.31, + 80.38, + 80.43, + 80.865, + 81.51, + 81.45, + 81.925, + 82.01, + 81.82, + 81.89, + 82.28, + 82.3, + 81.71, + 81.22, + 81.17, + 81.53, + 81.19, + 79.92, + 80.1, + 81.08, + 80.92, + 81.18, + 81.495, + 81.28, + 81, + 80.01, + 80.2983, + 80.355, + 80.57, + 80.435, + 81.28, + 82.03, + 81.68, + 81.29, + 81.19, + 81.125, + 80.23, + 80.53, + 80.24, + 79.9, + 80.11, + 80.46, + 80.61, + 81.75, + 81.66, + 81.345, + 81.12, + 81, + 80.65, + 80.64, + 80.55, + 80.61, + 80.55, + 80.49, + 80.61, + 80.355, + 79.755, + 79.87, + 79.48, + 79.34, + 79.145, + 79.104, + 78.72, + 78.77, + 78.91, + 78.77, + 78.85, + 78.835, + 78.775, + 78.86, + 78.62, + 79, + 79, + 79.17, + 78.81, + 79.36, + 79.77, + 79.65, + 79.7431, + 79.81, + 79.766, + 79.785, + 80.23, + 80.27, + 80.07, + 80.06, + 80.18, + 79.977, + 79, + 78.795, + 78.86, + 78.65, + 78.22, + 78.13, + 78.165, + 79.06, + 79.37, + 79.49, + 79.24, + 79.19, + 79.64, + 80.08, + 80.3, + 80.66, + 81.135, + 81.58, + 81.7, + 81.17, + 81.07, + 81.49, + 81.33, + 81.26, + 81.46 + ], + "output_timestamps": [ + 1634843100.0, + 1634909700.0, + 1634913300.0, + 1634916900.0, + 1634920500.0, + 1634924100.0, + 1634927700.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177900.0, + 1635181500.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258900.0, + 1635262500.0, + 1635266100.0, + 1635269700.0, + 1635273300.0, + 1635276900.0, + 1635343500.0, + 1635347100.0, + 1635350700.0, + 1635354300.0, + 1635357900.0, + 1635361500.0, + 1635428100.0, + 1635431700.0, + 1635435300.0, + 1635438900.0, + 1635442500.0, + 1635446100.0 + ], + "output_window": [ + 81.34, + 81.66, + 81.889, + 81.99, + 82.03, + 81.97, + 81.98, + 82.04, + 81.91, + 82.11, + 81.96, + 81.76, + 81.48, + 81.645, + 81.365, + 81.56, + 81.51, + 81.78, + 81.97, + 81.77, + 81.9, + 82.07, + 81.99, + 81.95, + 81.92, + 82.08, + 82.11, + 84.27, + 82.47, + 82.59, + 81.36, + 80.53, + 78.875 + ], + "text": { + "content": "Baxter International (BAX) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:03:26Z\n\nBaxter (BAX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBAX Quick QuoteBAX\nThe market expects Baxter International (BAX Quick QuoteBAX - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 28. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis drug and medical device maker is expected to post quarterly earnings of $0.94 per share in its upcoming report, which represents a year-over-year change of +13.3%.\nRevenues are expected to be $3.22 billion, up 8.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.1% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Baxter?\nFor Baxter, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.64%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Baxter will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Baxter would post earnings of $0.74 per share when it actually produced earnings of $0.80, delivering a surprise of +8.11%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBaxter doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nBaxter International Inc. (BAX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634843006000, + "published_utc": "2021-10-21T19:03:26Z", + "article_url": "https://www.zacks.com/stock/news/1814628/baxter-international-bax-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.252404947903942, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.5816959861710103, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.1790682135698205, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 82.315, + 82.14750000000001, + 81.995, + 81.92625, + 81.965, + 81.9675, + 81.9207142857143, + 81.833125, + 81.76277777777779, + 81.702, + 81.5925, + 81.51050000000001, + 81.4645, + 81.4165, + 81.28049999999999, + 81.17550000000001, + 81.07849999999999, + 81.0455, + 81.0085, + 80.9965, + 80.965, + 80.862, + 80.81, + 80.727, + 80.697, + 80.65799999999999, + 80.6575, + 80.5925, + 80.54549999999999, + 80.479, + 80.4195, + 80.4445, + 80.4165, + 80.462, + 80.567, + 80.658, + 80.78399999999999, + 80.961, + 81.107, + 81.259, + 81.45599999999999, + 81.648, + 81.776, + 81.8115, + 81.7775, + 81.7855, + 81.712, + 81.503, + 81.33099999999999, + 81.25, + 81.114, + 81.002, + 80.9805, + 80.9865, + 80.96950000000001, + 80.8175, + 80.72833, + 80.77183, + 80.81883, + 80.75433000000001, + 80.79033000000001, + 80.87532999999999, + 80.89383000000001, + 80.89483, + 80.91383, + 81.02533000000001, + 81.01849999999999, + 81.036, + 81.003, + 80.9495, + 80.83250000000001, + 80.6755, + 80.5685, + 80.61449999999999, + 80.66149999999999, + 80.68350000000001, + 80.77250000000001, + 80.81949999999999, + 80.86049999999999, + 80.9345, + 80.9785, + 80.99350000000001, + 80.9875, + 80.8615, + 80.7565, + 80.6575, + 80.521, + 80.408, + 80.29100000000001, + 80.16099999999999, + 80.0205, + 79.8699, + 79.68690000000001, + 79.5149, + 79.3449, + 79.18639999999999, + 79.0959, + 78.9924, + 78.9219, + 78.8739, + 78.82140000000001, + 78.811, + 78.839, + 78.87899999999999, + 78.869, + 78.92800000000001, + 79.02000000000001, + 79.1015, + 79.19831, + 79.29330999999999, + 79.40791, + 79.48641, + 79.60941, + 79.71941000000001, + 79.84540999999999, + 79.91541, + 79.95640999999999, + 79.98911000000001, + 79.9148, + 79.8133, + 79.7227, + 79.6092, + 79.4082, + 79.1942, + 79.00370000000001, + 78.9037, + 78.82270000000001, + 78.774, + 78.798, + 78.8375, + 78.9155, + 79.05850000000001, + 79.2665, + 79.5195, + 79.81649999999999, + 80.0685, + 80.3015, + 80.4695, + 80.6525, + 80.88250000000001, + 81.0515, + 81.1695, + 81.2855 + ], + "in_sma_50": [ + 82.315, + 82.14750000000001, + 81.995, + 81.92625, + 81.965, + 81.9675, + 81.9207142857143, + 81.833125, + 81.76277777777779, + 81.702, + 81.65818181818182, + 81.61666666666666, + 81.58692307692309, + 81.56214285714285, + 81.50866666666667, + 81.4725, + 81.42529411764706, + 81.39555555555556, + 81.36578947368422, + 81.34925000000001, + 81.32809523809524, + 81.27363636363636, + 81.24913043478261, + 81.21416666666667, + 81.184, + 81.15923076923076, + 81.14092592592591, + 81.10875, + 81.08293103448277, + 81.05916666666667, + 81.035, + 81.01453125, + 80.99681818181818, + 80.9929411764706, + 81.00771428571429, + 81.02, + 81.04445945945946, + 81.06986842105263, + 81.08910256410256, + 81.10912499999999, + 81.13768292682927, + 81.16535714285715, + 81.17802325581395, + 81.17897727272727, + 81.17877777777778, + 81.18641304347825, + 81.18648936170213, + 81.16010416666667, + 81.1384693877551, + 81.1373, + 81.1094, + 81.0934, + 81.0895, + 81.0807, + 81.0583, + 81.0189, + 80.992066, + 80.974766, + 80.96216600000001, + 80.947766, + 80.948966, + 80.966366, + 80.975366, + 80.976366, + 80.984966, + 80.988866, + 80.980066, + 80.97286600000001, + 80.961066, + 80.938366, + 80.922466, + 80.929066, + 80.92706600000001, + 80.953866, + 80.977866, + 80.993966, + 81.003066, + 81.018266, + 81.02406599999999, + 81.029466, + 81.034266, + 81.038866, + 81.04126600000001, + 81.033766, + 81.015766, + 80.99386600000001, + 80.95046599999999, + 80.907666, + 80.860866, + 80.809866, + 80.74716599999999, + 80.683246, + 80.623446, + 80.574446, + 80.529246, + 80.474046, + 80.42724600000001, + 80.405546, + 80.379046, + 80.334646, + 80.288646, + 80.24504599999999, + 80.195146, + 80.15294599999999, + 80.109146, + 80.096146, + 80.08558, + 80.07148000000001, + 80.054942, + 80.042442, + 80.012162, + 79.967262, + 79.93826200000001, + 79.917862, + 79.89546200000001, + 79.87416200000001, + 79.87316200000001, + 79.862102, + 79.837302, + 79.815202, + 79.790202, + 79.754002, + 79.70620199999999, + 79.633802, + 79.563902, + 79.518202, + 79.48320199999999, + 79.453002, + 79.424802, + 79.39580199999999, + 79.37760200000001, + 79.367002, + 79.36200199999999, + 79.365402, + 79.375902, + 79.400402, + 79.43930200000001, + 79.46530200000001, + 79.497102, + 79.540102, + 79.583802, + 79.626922, + 79.681722 + ], + "in_sma_200": [ + 82.315, + 82.14750000000001, + 81.995, + 81.92625, + 81.965, + 81.9675, + 81.9207142857143, + 81.833125, + 81.76277777777779, + 81.702, + 81.65818181818182, + 81.61666666666666, + 81.58692307692309, + 81.56214285714285, + 81.50866666666667, + 81.4725, + 81.42529411764706, + 81.39555555555556, + 81.36578947368422, + 81.34925000000001, + 81.32809523809524, + 81.27363636363636, + 81.24913043478261, + 81.21416666666667, + 81.184, + 81.15923076923076, + 81.14092592592591, + 81.10875, + 81.08293103448277, + 81.05916666666667, + 81.035, + 81.01453125, + 80.99681818181818, + 80.9929411764706, + 81.00771428571429, + 81.02, + 81.04445945945946, + 81.06986842105263, + 81.08910256410256, + 81.10912499999999, + 81.13768292682927, + 81.16535714285715, + 81.17802325581395, + 81.17897727272727, + 81.17877777777778, + 81.18641304347825, + 81.18648936170213, + 81.16010416666667, + 81.1384693877551, + 81.1373, + 81.13303921568627, + 81.13394230769231, + 81.14075471698114, + 81.14333333333333, + 81.14072727272728, + 81.12053571428571, + 81.1061105263158, + 81.09316034482758, + 81.08429322033898, + 81.07347166666666, + 81.07685737704918, + 81.0922306451613, + 81.10156031746031, + 81.1045046875, + 81.10582000000001, + 81.10611060606061, + 81.0930343283582, + 81.0847544117647, + 81.07251159420291, + 81.05576142857143, + 81.04244084507042, + 81.03435138888888, + 81.02853835616439, + 81.03828783783784, + 81.04657733333333, + 81.05050394736843, + 81.05140649350649, + 81.05074743589743, + 81.0456746835443, + 81.04060375, + 81.03454691358026, + 81.02936951219512, + 81.02359397590362, + 81.01724166666666, + 81.0124505882353, + 81.0048058139535, + 80.99044022988507, + 80.97770795454545, + 80.9608797752809, + 80.94287, + 80.9231131868132, + 80.9033402173913, + 80.87986344086022, + 80.85741808510639, + 80.83691894736842, + 80.81538854166666, + 80.79512680412371, + 80.77512551020408, + 80.75492222222222, + 80.735973, + 80.71502277227724, + 80.69820882352941, + 80.6817213592233, + 80.66718557692307, + 80.64949809523809, + 80.63733301886793, + 80.62922710280374, + 80.62016018518518, + 80.6121137614679, + 80.60482181818182, + 80.59726486486485, + 80.59001249999999, + 80.58682654867258, + 80.58404736842104, + 80.57957739130435, + 80.57509827586208, + 80.57172136752138, + 80.5666813559322, + 80.55351596638656, + 80.53886166666666, + 80.5249867768595, + 80.50961803278689, + 80.49100325203253, + 80.4719629032258, + 80.4535072, + 80.44244761904763, + 80.4340031496063, + 80.426628125, + 80.41742945736435, + 80.40798769230769, + 80.4021251908397, + 80.39968484848485, + 80.39893533834586, + 80.40088358208955, + 80.40632148148148, + 80.41495147058824, + 80.42433138686131, + 80.4297347826087, + 80.43434100719425, + 80.44188142857143, + 80.44818014184398, + 80.45389718309859, + 80.46093286713287 + ], + "in_ema_10": [ + 82.315, + 82.2540909090909, + 82.15152892561983, + 82.07306912096168, + 82.08160200805955, + 82.06312891568508, + 81.98619638556052, + 81.84688795182224, + 81.72927196058183, + 81.62485887683967, + 81.55124817195973, + 81.48011214069432, + 81.43463720602261, + 81.3992486231094, + 81.28302160072587, + 81.21883585513935, + 81.11904751784128, + 81.07740251459741, + 81.03242023921607, + 81.03288928663132, + 81.00963668906198, + 80.84970274559615, + 80.82430224639684, + 80.74897456523378, + 80.69643373519126, + 80.66799123788375, + 80.66744737645034, + 80.58972967164118, + 80.54796064043369, + 80.51560416035483, + 80.47822158574486, + 80.46036311560943, + 80.45484254913498, + 80.52941663111044, + 80.70770451636308, + 80.84266733156979, + 81.03945508946617, + 81.21591780047231, + 81.32575092765916, + 81.42834166808476, + 81.58318863752388, + 81.7135179761559, + 81.71287834412755, + 81.62326409974071, + 81.5408524452424, + 81.53887927338013, + 81.47544667822011, + 81.19263819127099, + 80.99397670194898, + 81.0096173015946, + 80.99332324675922, + 81.02726447462118, + 81.11230729741732, + 81.14279687970507, + 81.11683381066779, + 80.91559129963727, + 80.80335651788504, + 80.72183715099685, + 80.69423039627014, + 80.6470975969483, + 80.76217076113952, + 80.99268516820506, + 81.11765150125869, + 81.14898759193892, + 81.15644439340457, + 81.15072723096738, + 80.9833222798824, + 80.9009000471765, + 80.78073640223532, + 80.62060251091981, + 80.52776569075256, + 80.51544465607027, + 80.53263653678476, + 80.75397534827843, + 80.9187071031369, + 80.99621490256655, + 81.01872128391808, + 81.01531741411479, + 80.94889606609392, + 80.89273314498593, + 80.83041802771575, + 80.79034202267651, + 80.74664347309896, + 80.69998102344461, + 80.68362083736376, + 80.6238715942067, + 80.46589494071458, + 80.3575504060392, + 80.19799578675934, + 80.04199655280308, + 79.87890627047524, + 79.73801422129792, + 79.55292072651648, + 79.41057150351348, + 79.31955850287466, + 79.21963877507926, + 79.15243172506484, + 79.09471686596214, + 79.0365865266963, + 79.00447988547879, + 78.93457445175537, + 78.94647000598165, + 78.9562027321668, + 78.99507496268193, + 78.96142496946702, + 79.03389315683665, + 79.16773076468452, + 79.25541608019643, + 79.34408588379708, + 79.42879754128852, + 79.49010707923605, + 79.5437239739204, + 79.6685014332076, + 79.77786480898803, + 79.83098029826293, + 79.8726202440333, + 79.92850747239088, + 79.93732429559253, + 79.76690169639389, + 79.59019229704954, + 79.45743006122235, + 79.31062459554555, + 79.11232921453725, + 78.9337239028032, + 78.79395592047534, + 78.842327571298, + 78.93826801288019, + 79.03858291962923, + 79.07520420696937, + 79.09607616933857, + 79.19497141127701, + 79.35588570013573, + 79.52754284556559, + 79.73344414637185, + 79.98827248339515, + 80.2776774864142, + 80.53628157979344, + 80.6515031107401, + 80.72759345424188, + 80.8662128261979, + 80.95053776688917, + 81.00680362745477, + 81.08920296791754 + ], + "in_ema_50": [ + 82.315, + 82.30186274509805, + 82.27786812764323, + 82.25599094616703, + 82.25065796788597, + 82.24004392992967, + 82.21651279542263, + 82.17743386226881, + 82.139103122572, + 82.10051084325545, + 82.06598100626505, + 82.0304523393527, + 81.99906205153496, + 81.96929491225909, + 81.92187158236658, + 81.88297465756789, + 81.83540702393776, + 81.7983322386853, + 81.76035842540354, + 81.73191299695634, + 81.69948503629139, + 81.63793660349565, + 81.60154693277033, + 81.55481960207347, + 81.51188550003137, + 81.4737723431674, + 81.44205578069024, + 81.39491633831022, + 81.3543313838667, + 81.31573015312684, + 81.276289754965, + 81.24114113712325, + 81.20933168076547, + 81.1958284775982, + 81.2081489294571, + 81.21763328516465, + 81.24537315633468, + 81.27535852275294, + 81.29671701205675, + 81.31998301158394, + 81.35763073661988, + 81.39458639400735, + 81.40695555502667, + 81.39962396463348, + 81.39061910327531, + 81.39608502079393, + 81.38800325527261, + 81.33043450016389, + 81.28218216682413, + 81.27425345439966, + 81.26036116207025, + 81.25720974394986, + 81.26653485203026, + 81.26706289704869, + 81.25658984226246, + 81.20770396609531, + 81.17204106546413, + 81.14000023936751, + 81.11764728880408, + 81.0908768068902, + 81.09829340269842, + 81.1348309163181, + 81.15621009607032, + 81.16145675896954, + 81.16257610175505, + 81.16110252913721, + 81.12458870446515, + 81.10127150036848, + 81.06749614741285, + 81.02171198476923, + 80.9859585736018, + 80.96533274718605, + 80.95139812964935, + 80.98271585005526, + 81.0092760127982, + 81.02244165935512, + 81.02626747663533, + 81.02523737951238, + 81.01052218815894, + 80.99599190627036, + 80.9785020275931, + 80.96405096768748, + 80.947813674837, + 80.9298601973924, + 80.91731666023975, + 80.89526502650486, + 80.85054875095565, + 80.81209585876131, + 80.75985680547655, + 80.70417614643824, + 80.64303198383283, + 80.5826777883884, + 80.50963160060847, + 80.44141075352579, + 80.3813554298581, + 80.31816502084406, + 80.26058992198743, + 80.20468443485068, + 80.14861837858203, + 80.09808432451999, + 80.04012023336234, + 79.99933120460304, + 79.96014174559899, + 79.92915579479119, + 79.88526733225036, + 79.86466861333858, + 79.86095611869786, + 79.85268332972932, + 79.84838594424973, + 79.84688061310268, + 79.84370882435356, + 79.84140651751616, + 79.85664547761357, + 79.87285545888362, + 79.88058661735877, + 79.88762243628588, + 79.8990882230982, + 79.90214358689828, + 79.86676540701991, + 79.82473539105835, + 79.7869026306247, + 79.74231821373745, + 79.68261946025754, + 79.62173242260039, + 79.56460566092979, + 79.54481720363842, + 79.53796162702514, + 79.53608077890652, + 79.52446976796902, + 79.51135330648005, + 79.51639827485339, + 79.5385003032905, + 79.5683630364948, + 79.61117232918127, + 79.67093027705653, + 79.74579575638765, + 79.82243121692147, + 79.875277051552, + 79.9221289318833, + 79.98361407180943, + 80.03641351997376, + 80.0843973035042, + 80.13834250728834 + ], + "in_ema_200": [ + 82.315, + 82.31166666666667, + 82.30548092868989, + 82.2996552478074, + 82.29786763340135, + 82.29470477137745, + 82.28819029604037, + 82.2775615368758, + 82.26683953153376, + 82.255776451618, + 82.24547021826858, + 82.23466951957934, + 82.22467280794174, + 82.21487506855925, + 82.20039869971787, + 82.1877579166361, + 82.17265584781384, + 82.15989310305947, + 82.14666033586485, + 82.13559903899059, + 82.12335427243347, + 82.10351990156349, + 82.0896540318962, + 82.07294105645445, + 82.05689189171362, + 82.04179844005478, + 82.02809895308906, + 82.01030692370509, + 81.99388595929011, + 81.97772789004344, + 81.96113358267982, + 81.94540091021535, + 81.93032229419332, + 81.91972207236054, + 81.91564523581964, + 81.91101194989109, + 81.91115113446929, + 81.91213470527059, + 81.91121794203406, + 81.91100681823274, + 81.91467839218068, + 81.91851243802962, + 81.91643768740246, + 81.9095079591696, + 81.90214967101866, + 81.8984466892175, + 81.89139746842926, + 81.87178157322101, + 81.85415190582579, + 81.84644890178772, + 81.83723050475501, + 81.83069089774253, + 81.8273506898048, + 81.82190441428436, + 81.8137262609084, + 81.79577873592423, + 81.78087844999463, + 81.76669060472106, + 81.75478323551985, + 81.74165106402214, + 81.73705752109655, + 81.7399723716329, + 81.73937563161665, + 81.73490423229708, + 81.72948229963741, + 81.72346755038728, + 81.7086071767516, + 81.69687974215705, + 81.68238342631469, + 81.6646482678439, + 81.64917913085043, + 81.63734650268276, + 81.62712414942224, + 81.62834679470163, + 81.62866175196828, + 81.62583924697357, + 81.62080602063553, + 81.61462884630085, + 81.60503054932273, + 81.59542825529964, + 81.58502598410263, + 81.57532423301704, + 81.56512200184275, + 81.55442427048114, + 81.54502701405845, + 81.53318594924195, + 81.51549255671219, + 81.4991194964464, + 81.47902875518822, + 81.4577448869774, + 81.4347325000423, + 81.41154113188267, + 81.38475962808285, + 81.35874211934572, + 81.3343765261184, + 81.30886034177891, + 81.28439406972142, + 81.26002198942568, + 81.23529540246624, + 81.2116606223422, + 81.18587295445819, + 81.16412297481185, + 81.14258941287343, + 81.12296165752147, + 81.09994711366555, + 81.08263420706191, + 81.06957317017573, + 81.05544806400482, + 81.04238987431324, + 81.03012728849919, + 81.0175489075191, + 81.00528473928507, + 80.9975704632723, + 80.99033095617506, + 80.98117343422307, + 80.97200752940493, + 80.96412685747055, + 80.95430469968478, + 80.93485888177749, + 80.91356675360059, + 80.89313325356477, + 80.87081351969846, + 80.84443726577112, + 80.81742793974355, + 80.79103562193517, + 80.77381138689104, + 80.75984311438467, + 80.74720785951516, + 80.73221076638566, + 80.71686538562561, + 80.70615030716168, + 80.69991995584664, + 80.69594065280339, + 80.69558303436753, + 80.69995534248329, + 80.70871200574217, + 80.7185755678741, + 80.72306735326839, + 80.72651941940504, + 80.7341162411025, + 80.74004543273333, + 80.74521911001956, + 80.75233135768107 + ], + "in_macd": [ + 0.0, + -0.026723646723652905, + -0.07049033692909745, + -0.10158400775182486, + -0.09287866144198631, + -0.09616787830530882, + -0.12477147694971791, + -0.17926408013893536, + -0.2215102612115203, + -0.2556745311548809, + -0.2743425542597322, + -0.2906284121993252, + -0.29449193722665257, + -0.2933651612540302, + -0.32742976513581823, + -0.3368259104547633, + -0.36108983159689956, + -0.3584351848381999, + -0.3570569267242547, + -0.33555479370936325, + -0.3252547773164025, + -0.37530171857756045, + -0.3639675361630452, + -0.3748713244575157, + -0.3751535366602212, + -0.36471762272603314, + -0.342413500723751, + -0.3549397470100075, + -0.35113621065866596, + -0.34335695897988217, + -0.3381355286448837, + -0.3246072225004184, + -0.30632029064933874, + -0.2538012381660195, + -0.1583085191187905, + -0.08647452534539468, + 0.008682871774439604, + 0.08991806471135533, + 0.13738246869655768, + 0.17858811320124346, + 0.23994765675107033, + 0.28688236857213667, + 0.27331973688126254, + 0.2204906694666846, + 0.17259905631320294, + 0.16182814508113097, + 0.12442269445678278, + -0.0076120340318937, + -0.09661232519501084, + -0.0870642647080615, + -0.09135493794812533, + -0.07293475387183435, + -0.0325436153063805, + -0.01767826611342116, + -0.028166345621940536, + -0.11503687691070752, + -0.15878858231458537, + -0.18673435056760468, + -0.189350159306386, + -0.20001097630337483, + -0.13867673347986909, + -0.02921341806568023, + 0.028961127265276332, + 0.04309832229931487, + 0.04570611530549229, + 0.042043205378064386, + -0.03270173209075722, + -0.06695828729179709, + -0.11616831444597153, + -0.18052183071269212, + -0.21213188669700855, + -0.20655991475653934, + -0.18787463856665454, + -0.08015398470200807, + -0.0020235124752758793, + 0.03408467530891812, + 0.04403741872606304, + 0.04176065167425236, + 0.011580727041931027, + -0.01299420794968853, + -0.03927947943371635, + -0.05463939892196379, + -0.0708371774506702, + -0.08750680817885836, + -0.08999718201799567, + -0.11126460104274827, + -0.1745223840274832, + -0.21292067686135852, + -0.2716894740746625, + -0.32580531834064175, + -0.38004644626023776, + -0.42148269809172234, + -0.4797762549615072, + -0.515991705443966, + -0.5273172953610583, + -0.541349398055516, + -0.5397922204166434, + -0.5336173123472463, + -0.5274846372233952, + -0.509887987058292, + -0.5094360476177258, + -0.47296303469285306, + -0.4389974201825737, + -0.39382211057842653, + -0.38265829695033915, + -0.3256762971340379, + -0.24461431668383682, + -0.18788924007262153, + -0.13387854768409113, + -0.08470004455706714, + -0.04871460712642772, + -0.01845006660809645, + 0.04097030065393881, + 0.09024870462671686, + 0.11187424956690961, + 0.12674469931131682, + 0.14652360211034932, + 0.14415637664394865, + 0.06272158316865273, + -0.018148657681450686, + -0.0761165254964169, + -0.13741765810932804, + -0.21818159211534294, + -0.2861512658566312, + -0.3333508533649905, + -0.2951357056479935, + -0.23710234825549037, + -0.17935994746927975, + -0.15201920671120206, + -0.13285458980146814, + -0.08042812823626377, + -0.003336990220944358, + 0.07464993546307142, + 0.16361804036692718, + 0.26934954089995244, + 0.3846166761791068, + 0.48011523884876794, + 0.5071854490446697, + 0.5146372040523488, + 0.548114935707332, + 0.5553340709275432, + 0.5490774495652886, + 0.5538726613234672 + ], + "in_signal": [ + 0.0, + -0.005344729344730581, + -0.018373850861603955, + -0.03501588223964813, + -0.04658843808011577, + -0.05650432612515438, + -0.07015775629006708, + -0.09197902105984074, + -0.11788526909017666, + -0.14544312150311753, + -0.17122300805444046, + -0.19510408888341743, + -0.21498165855206447, + -0.23065835909245763, + -0.2500126403011298, + -0.2673752943318565, + -0.28611820178486513, + -0.3005815983955321, + -0.3118766640612767, + -0.316612289990894, + -0.3183407874559957, + -0.3297329736803086, + -0.33657988617685597, + -0.34423817383298794, + -0.35042124639843464, + -0.35328052166395435, + -0.3511071174759137, + -0.3518736433827325, + -0.35172615683791925, + -0.3500523172663118, + -0.3476689595420262, + -0.34305661213370464, + -0.3357093478368315, + -0.3193277259026691, + -0.2871238845458934, + -0.24699401270579366, + -0.19585863580974702, + -0.13870329570552656, + -0.08348614282510972, + -0.031071291619839084, + 0.0231324980543428, + 0.07588247215790157, + 0.11536992510257377, + 0.13639407397539594, + 0.14363507044295734, + 0.14727368537059207, + 0.1427034871878302, + 0.11264038294388543, + 0.07078984131610618, + 0.039219020111272644, + 0.01310422849939305, + -0.00410356797485243, + -0.009791577441158045, + -0.011368915175610669, + -0.014728401264876642, + -0.03479009639404282, + -0.059589793578151334, + -0.08501870497604201, + -0.10588499584211081, + -0.12471019193436363, + -0.12750350024346474, + -0.10784548380790784, + -0.08048416159327101, + -0.055767664814753835, + -0.03547290879070462, + -0.019969685956950818, + -0.022516095183712097, + -0.0314045336053291, + -0.04835728977345759, + -0.0747901979613045, + -0.10225853570844531, + -0.12311881151806411, + -0.1360699769277822, + -0.12488677848262737, + -0.10031412528115707, + -0.07343436516314203, + -0.04994000838530102, + -0.031599876373390345, + -0.022963755690326073, + -0.020969846142198566, + -0.02463177280050212, + -0.030633298024794454, + -0.0386740739099696, + -0.04844062076374736, + -0.05675193301459702, + -0.06765446662022728, + -0.08902805010167847, + -0.11380657545361449, + -0.1453831551778241, + -0.18146758781038763, + -0.22118335950035767, + -0.26124322721863064, + -0.304949832767206, + -0.34715820730255803, + -0.3831900249142581, + -0.41482189954250964, + -0.43981596371733644, + -0.45857623344331844, + -0.4723579141993338, + -0.4798639287711255, + -0.48577835254044555, + -0.4832152889709271, + -0.4743717152132564, + -0.45826179428629044, + -0.4431410948191002, + -0.4196481352820878, + -0.3846413715624376, + -0.3452909452644744, + -0.3030084657483978, + -0.2593467815101317, + -0.2172203466333909, + -0.17746629062833202, + -0.13377897237187786, + -0.08897343697215893, + -0.048803899664345216, + -0.013694179869212807, + 0.01834937652669962, + 0.04351077655014943, + 0.04735293787385009, + 0.03425261876278994, + 0.012178789910948576, + -0.01774049969310675, + -0.05782871817755399, + -0.10349322771336944, + -0.14946475284369365, + -0.17859894340455362, + -0.190299624374741, + -0.18811168899364875, + -0.18089319253715944, + -0.17128547199002117, + -0.15311400323926969, + -0.12315860063560463, + -0.08359689341586943, + -0.034153906659310104, + 0.026546782852542403, + 0.09816076151785529, + 0.17455165698403782, + 0.2410784153961642, + 0.29579017312740113, + 0.34625512564338734, + 0.3880709147002185, + 0.4202722216732325, + 0.4469923096032795 + ], + "in_upper_bb": [ + NaN, + 82.621261543395, + 82.62053976692135, + 82.50632901760595, + 82.49641321022347, + 82.44296819031352, + 82.42039513623887, + 82.51099851327515, + 82.52450461712229, + 82.51656464172927, + 82.48380004384393, + 82.45476335596095, + 82.41751060453569, + 82.38140814042757, + 82.40020199299717, + 82.38110332378875, + 82.38731978380827, + 82.36236893184653, + 82.34053880418408, + 82.30946529932231, + 82.14262666639216, + 82.12675308486021, + 82.0693245113653, + 82.01543970703187, + 81.83077059607263, + 81.63973558622888, + 81.51291859951469, + 81.49926001220894, + 81.4619233533761, + 81.42143563874893, + 81.36177831000242, + 81.29848577901899, + 81.20490490475083, + 81.12291271748506, + 81.29832061193893, + 81.40853945511489, + 81.66131128259447, + 81.87917925539821, + 82.02356662698848, + 82.1554377580214, + 82.37088963399464, + 82.5487947712044, + 82.61811130843294, + 82.62444434820603, + 82.62543334772501, + 82.65150991727724, + 82.6537977693897, + 82.6923294509333, + 82.71617839882052, + 82.69968401669311, + 82.67078117813895, + 82.64543453772652, + 82.63086946588571, + 82.62937264359431, + 82.61527334994418, + 82.68364973672784, + 82.63879705759706, + 82.55513557565361, + 82.47604895771913, + 82.37593155838879, + 82.19683313547776, + 82.12633128712737, + 82.12079840212735, + 82.12822730156789, + 82.13007379423307, + 82.0810674747572, + 82.06528285257426, + 82.0219900700246, + 82.00937901330508, + 82.03559343655185, + 82.03986690086417, + 82.00058218047181, + 81.90995231133668, + 81.9965712296579, + 82.09059569214224, + 82.12600605024085, + 82.1443306109064, + 82.15085852898842, + 82.15044764394963, + 82.14647149362173, + 82.11108743052155, + 81.9227961090864, + 81.79657175547555, + 81.73450652941054, + 81.68363947450484, + 81.6367455828182, + 81.67963698622631, + 81.70297896437893, + 81.7680334129694, + 81.82977748554158, + 81.91643479402764, + 81.98024894387576, + 82.0607238810126, + 81.91270640993139, + 81.7187026631304, + 81.5666579375985, + 81.41797186100473, + 81.26283038698062, + 81.15405997058431, + 81.01883539180857, + 80.89066267868724, + 80.708815675195, + 80.51336356947853, + 80.30601835724936, + 80.00533157992972, + 79.75162580597143, + 79.75557408064358, + 79.69590137276194, + 79.75505465959232, + 79.84683810773049, + 79.93666847530199, + 80.0235782322602, + 80.19829793509898, + 80.35371471091797, + 80.4485412518632, + 80.51937971641281, + 80.60109088051605, + 80.6340011539767, + 80.61599261143624, + 80.62209715147381, + 80.59463669422507, + 80.62823632220397, + 80.72079614548589, + 80.81091114910797, + 80.87109123670635, + 80.86510348764789, + 80.83520878759171, + 80.82290475115592, + 80.78871434362247, + 80.7431414804055, + 80.72969955897794, + 80.77088368088548, + 80.78388331869837, + 80.8655015798795, + 81.09017918359737, + 81.40981569187271, + 81.70845925770998, + 81.88004995443696, + 82.05226406821782, + 82.2708111759977, + 82.43139512159233, + 82.54076002326684, + 82.60083751554471 + ], + "in_lower_bb": [ + NaN, + 81.67373845660502, + 81.36946023307866, + 81.34617098239404, + 81.43358678977654, + 81.49203180968648, + 81.42103343518973, + 81.15525148672484, + 81.00105093843328, + 80.88743535827072, + 80.8325635925197, + 80.77856997737237, + 80.75633554931048, + 80.74287757385812, + 80.61713134033617, + 80.56389667621124, + 80.46326845148585, + 80.42874217926459, + 80.39104014318436, + 80.38903470067771, + 80.41487333360784, + 80.24574691513979, + 80.20517548863472, + 80.12806029296814, + 80.14672940392737, + 80.19376441377113, + 80.22308140048533, + 80.13873998779107, + 80.09207664662391, + 80.05406436125108, + 80.02272168999758, + 80.00801422098098, + 80.02159509524915, + 80.06608728251496, + 79.96567938806105, + 79.90746054488511, + 79.78018871740552, + 79.67432074460177, + 79.62893337301149, + 79.5825622419786, + 79.50461036600535, + 79.5437052287956, + 79.57438869156705, + 79.64905565179396, + 79.719066652275, + 79.79199008272276, + 79.84220223061031, + 79.7716705490667, + 79.7218216011795, + 79.80931598330687, + 79.89921882186104, + 80.00456546227349, + 80.12563053411431, + 80.1686273564057, + 80.13172665005584, + 79.91935026327216, + 79.80153294240293, + 79.7196944243464, + 79.67378104228088, + 79.62839844161122, + 79.70749686452226, + 79.75099871287263, + 79.75353159787267, + 79.7531026984321, + 79.75325620576693, + 79.76176252524279, + 79.68154714742573, + 79.78583992997542, + 79.81245098669493, + 79.66823656344813, + 79.58296309913582, + 79.55024781952821, + 79.55237768866333, + 79.5127587703421, + 79.48473430785776, + 79.58282394975916, + 79.6466693890936, + 79.70464147101158, + 79.71305235605035, + 79.73752850637825, + 79.69991256947843, + 79.7462038909136, + 79.75942824452443, + 79.74149347058946, + 79.73436052549513, + 79.70425441718179, + 79.61386301377368, + 79.52452103562106, + 79.3834665870306, + 79.26572251445843, + 79.08256520597236, + 78.88315105612425, + 78.61367611898739, + 78.46369359006863, + 78.38269733686958, + 78.27724206240148, + 78.19892813899529, + 78.13756961301937, + 78.05884002941568, + 78.01606460819143, + 77.95123732131277, + 77.97208432480501, + 78.01253643052148, + 78.08788164275065, + 78.2085684200703, + 78.36277419402856, + 78.3603259193564, + 78.39799862723808, + 78.36515534040767, + 78.32037189226952, + 78.29264152469801, + 78.27383176773978, + 78.25011206490105, + 78.24469528908203, + 78.26586874813678, + 78.32403028358719, + 78.37531911948393, + 78.45660884602333, + 78.49711738856377, + 78.48451284852618, + 78.53597330577492, + 78.46737367779605, + 78.2968138545141, + 78.10269885089204, + 77.97801876329365, + 77.95400651235211, + 77.94390121240829, + 77.9402052488441, + 77.92408565637754, + 77.90765851959448, + 77.90850044102207, + 77.89681631911452, + 77.89081668130163, + 77.84819842012048, + 77.73002081640263, + 77.5623843081273, + 77.41574074229003, + 77.36345004556303, + 77.39823593178215, + 77.4491888240023, + 77.53560487840768, + 77.68723997673317, + 77.95116248445528 + ], + "out_sma_10": [ + 81.34, + 81.5, + 81.62966666666667, + 81.71975, + 81.7818, + 81.81316666666667, + 81.837, + 81.862375, + 81.86766666666666, + 81.89189999999999, + 81.9539, + 81.9639, + 81.923, + 81.8885, + 81.822, + 81.78099999999999, + 81.734, + 81.708, + 81.714, + 81.67999999999999, + 81.674, + 81.705, + 81.756, + 81.7865, + 81.842, + 81.894, + 81.95400000000001, + 82.203, + 82.253, + 82.33500000000001, + 82.28099999999999, + 82.127, + 81.8155 + ], + "out_sma_50": [ + 81.34, + 81.5, + 81.62966666666667, + 81.71975, + 81.7818, + 81.81316666666667, + 81.837, + 81.862375, + 81.86766666666666, + 81.89189999999999, + 81.89809090909091, + 81.88658333333333, + 81.85530769230769, + 81.84028571428571, + 81.8086, + 81.7930625, + 81.77641176470588, + 81.77661111111111, + 81.78678947368421, + 81.78595, + 81.79138095238095, + 81.80404545454546, + 81.81213043478262, + 81.817875, + 81.82196, + 81.83188461538461, + 81.84218518518519, + 81.92889285714286, + 81.94755172413792, + 81.96896666666666, + 81.94932258064516, + 81.90496875, + 81.8131515151515 + ], + "out_sma_200": [ + 81.34, + 81.5, + 81.62966666666667, + 81.71975, + 81.7818, + 81.81316666666667, + 81.837, + 81.862375, + 81.86766666666666, + 81.89189999999999, + 81.89809090909091, + 81.88658333333333, + 81.85530769230769, + 81.84028571428571, + 81.8086, + 81.7930625, + 81.77641176470588, + 81.77661111111111, + 81.78678947368421, + 81.78595, + 81.79138095238095, + 81.80404545454546, + 81.81213043478262, + 81.817875, + 81.82196, + 81.83188461538461, + 81.84218518518519, + 81.92889285714286, + 81.94755172413792, + 81.96896666666666, + 81.94932258064516, + 81.90496875, + 81.8131515151515 + ], + "out_ema_10": [ + 81.34, + 81.39818181818181, + 81.4874214876033, + 81.57879939894815, + 81.66083587186667, + 81.71704753152727, + 81.76485707124958, + 81.81488305829511, + 81.83217704769599, + 81.88269031175128, + 81.89674661870559, + 81.87188359712275, + 81.80063203400951, + 81.77233530055322, + 81.69827433681627, + 81.67313354830421, + 81.64347290315798, + 81.66829601167471, + 81.7231512822793, + 81.73166923095579, + 81.76227482532745, + 81.8182248570861, + 81.84945670125225, + 81.86773730102458, + 81.87723960992919, + 81.91410513539661, + 81.94972238350633, + 82.37159104105064, + 82.38948357904142, + 82.4259411101248, + 82.23213363555665, + 81.92265479272817, + 81.36853573950486 + ], + "out_ema_50": [ + 81.34, + 81.35254901960785, + 81.37358631295656, + 81.39775939872298, + 81.42255314779267, + 81.44402165180081, + 81.46504041055373, + 81.48758784543398, + 81.50415302796598, + 81.52791173275163, + 81.54485637068295, + 81.55329337575421, + 81.55041912572463, + 81.55412817961779, + 81.54671138826023, + 81.54723251028925, + 81.54577241184654, + 81.5549578074604, + 81.57123397187372, + 81.57902871807475, + 81.59161582716987, + 81.61037599081027, + 81.62526320685693, + 81.63799798305863, + 81.64905688568379, + 81.66595661565698, + 81.68337008170965, + 81.78480654909359, + 81.81167688050168, + 81.84219935577612, + 81.82328957711823, + 81.77257233879988, + 81.6589420510038 + ], + "out_ema_200": [ + 81.34, + 81.343184079602, + 81.34861508378506, + 81.3549970232499, + 81.36171347077975, + 81.36776607306055, + 81.37385795293059, + 81.38048623200591, + 81.38575502571729, + 81.39296144337185, + 81.39860361806467, + 81.40219960196453, + 81.40297373527831, + 81.40538195681783, + 81.40498014630224, + 81.4065226324087, + 81.40755225795687, + 81.41125820563889, + 81.41681782548328, + 81.42033207597599, + 81.42510489114042, + 81.43152175789524, + 81.43707875532913, + 81.44218244930595, + 81.44693685279545, + 81.45323598858852, + 81.45977095387619, + 81.48773343194708, + 81.49750722864412, + 81.5083778034835, + 81.50690140742893, + 81.49718099541471, + 81.47108964222652 + ], + "out_macd": [ + 0.0, + 0.025527065527057857, + 0.06350380272887435, + 0.10059094665930957, + 0.13169237342351892, + 0.1497724955501809, + 0.16302874513031895, + 0.17634314300502751, + 0.17439467247375262, + 0.18683510527718283, + 0.18248689615990088, + 0.16104614091234737, + 0.12007636240315378, + 0.09977153465487731, + 0.060390013944356724, + 0.04440289641965478, + 0.027382757089256415, + 0.03527429741912158, + 0.05621183702322696, + 0.05602088557887441, + 0.06560323546629832, + 0.0859244128941441, + 0.09448460133026515, + 0.09692367088757692, + 0.0953369171688081, + 0.10577080622483948, + 0.11513330270774702, + 0.2934642238529648, + 0.28624811678608353, + 0.28690503441988824, + 0.18603048231621244, + 0.038666881866703307, + -0.20925237070045455 + ], + "out_signal": [ + 0.0, + 0.0051054131054115715, + 0.016785091030104126, + 0.033546262155945215, + 0.05317548440945996, + 0.07249488663760416, + 0.09060165833614713, + 0.1077499552699232, + 0.12107889871068908, + 0.13423014002398784, + 0.14388149125117045, + 0.14731442118340582, + 0.1418668094273554, + 0.1334477544728598, + 0.1188362063671592, + 0.10394954437765833, + 0.08863618691997795, + 0.07796380901980667, + 0.07361341462049073, + 0.07009490881216747, + 0.06919657414299364, + 0.07254214189322374, + 0.07693063378063203, + 0.08092924120202101, + 0.08381077639537843, + 0.08820278236127065, + 0.09358888643056593, + 0.13356395391504572, + 0.16410078648925328, + 0.18866163607538028, + 0.18813540532354672, + 0.15824170063217805, + 0.08474288636565153 + ], + "out_upper_bb": [ + NaN, + 81.95254833995938, + 82.18117490172152, + 82.29647726078565, + 82.35317098281239, + 82.3468188630143, + 82.34021499712681, + 82.34987349816618, + 82.3247837195098, + 82.34931539594163, + 82.33397204384713, + 82.30975788002736, + 82.31900830305804, + 82.29975860865417, + 82.31483585694528, + 82.2976814156185, + 82.28393322180081, + 82.26898215192287, + 82.2734459023196, + 82.25968609131088, + 82.24055938623178, + 82.26923608170237, + 82.27927147175372, + 82.27474616696584, + 82.26175390754781, + 82.27738634895846, + 82.29641573801096, + 83.13163506206155, + 83.18153391569601, + 83.23507141500906, + 83.2388213622814, + 83.33238754732261, + 83.74574536787853 + ], + "out_lower_bb": [ + NaN, + 81.04745166004062, + 81.07815843161181, + 81.14302273921436, + 81.21042901718762, + 81.27951447031904, + 81.3337850028732, + 81.37487650183382, + 81.41054961382353, + 81.43448460405835, + 81.4622097743347, + 81.4634087866393, + 81.39160708155734, + 81.38081281991725, + 81.30236414305472, + 81.28844358438151, + 81.26889030761096, + 81.28424007029935, + 81.30013304504882, + 81.31221390868912, + 81.38734061376823, + 81.39966391829763, + 81.39972852824631, + 81.40025383303417, + 81.40224609245217, + 81.39761365104155, + 81.39158426198905, + 80.77936493793845, + 80.785466084304, + 80.77992858499093, + 80.71617863771861, + 80.49961245267741, + 79.82575463212149 + ], + "overall_sma_10": [ + 82.315, + 82.14750000000001, + 81.995, + 81.92625, + 81.965, + 81.9675, + 81.9207142857143, + 81.833125, + 81.76277777777779, + 81.702, + 81.5925, + 81.51050000000001, + 81.4645, + 81.4165, + 81.28049999999999, + 81.17550000000001, + 81.07849999999999, + 81.0455, + 81.0085, + 80.9965, + 80.965, + 80.862, + 80.81, + 80.727, + 80.697, + 80.65799999999999, + 80.6575, + 80.5925, + 80.54549999999999, + 80.479, + 80.4195, + 80.4445, + 80.4165, + 80.462, + 80.567, + 80.658, + 80.78399999999999, + 80.961, + 81.107, + 81.259, + 81.45599999999999, + 81.648, + 81.776, + 81.8115, + 81.7775, + 81.7855, + 81.712, + 81.503, + 81.33099999999999, + 81.25, + 81.114, + 81.002, + 80.9805, + 80.9865, + 80.96950000000001, + 80.8175, + 80.72833, + 80.77183, + 80.81883, + 80.75433000000001, + 80.79033000000001, + 80.87532999999999, + 80.89383000000001, + 80.89483, + 80.91383, + 81.02533000000001, + 81.01849999999999, + 81.036, + 81.003, + 80.9495, + 80.83250000000001, + 80.6755, + 80.5685, + 80.61449999999999, + 80.66149999999999, + 80.68350000000001, + 80.77250000000001, + 80.81949999999999, + 80.86049999999999, + 80.9345, + 80.9785, + 80.99350000000001, + 80.9875, + 80.8615, + 80.7565, + 80.6575, + 80.521, + 80.408, + 80.29100000000001, + 80.16099999999999, + 80.0205, + 79.8699, + 79.68690000000001, + 79.5149, + 79.3449, + 79.18639999999999, + 79.0959, + 78.9924, + 78.9219, + 78.8739, + 78.82140000000001, + 78.811, + 78.839, + 78.87899999999999, + 78.869, + 78.92800000000001, + 79.02000000000001, + 79.1015, + 79.19831, + 79.29330999999999, + 79.40791, + 79.48641, + 79.60941, + 79.71941000000001, + 79.84540999999999, + 79.91541, + 79.95640999999999, + 79.98911000000001, + 79.9148, + 79.8133, + 79.7227, + 79.6092, + 79.4082, + 79.1942, + 79.00370000000001, + 78.9037, + 78.82270000000001, + 78.774, + 78.798, + 78.8375, + 78.9155, + 79.05850000000001, + 79.2665, + 79.5195, + 79.81649999999999, + 80.0685, + 80.3015, + 80.4695, + 80.6525, + 80.88250000000001, + 81.0515, + 81.1695, + 81.2855, + 81.35350000000001, + 81.406, + 81.43690000000001, + 81.4659, + 81.5519, + 81.64189999999999, + 81.69090000000001, + 81.7619, + 81.8269, + 81.89189999999999, + 81.9539, + 81.9639, + 81.923, + 81.8885, + 81.822, + 81.78099999999999, + 81.734, + 81.708, + 81.714, + 81.67999999999999, + 81.674, + 81.705, + 81.756, + 81.7865, + 81.842, + 81.894, + 81.954, + 82.203, + 82.253, + 82.33500000000001, + 82.28099999999999, + 82.127, + 81.8155 + ], + "overall_sma_50": [ + 82.315, + 82.14750000000001, + 81.995, + 81.92625, + 81.965, + 81.9675, + 81.9207142857143, + 81.833125, + 81.76277777777779, + 81.702, + 81.65818181818182, + 81.61666666666666, + 81.58692307692309, + 81.56214285714285, + 81.50866666666667, + 81.4725, + 81.42529411764706, + 81.39555555555556, + 81.36578947368422, + 81.34925000000001, + 81.32809523809524, + 81.27363636363636, + 81.24913043478261, + 81.21416666666667, + 81.184, + 81.15923076923076, + 81.14092592592591, + 81.10875, + 81.08293103448277, + 81.05916666666667, + 81.035, + 81.01453125, + 80.99681818181818, + 80.9929411764706, + 81.00771428571429, + 81.02, + 81.04445945945946, + 81.06986842105263, + 81.08910256410256, + 81.10912499999999, + 81.13768292682927, + 81.16535714285715, + 81.17802325581395, + 81.17897727272727, + 81.17877777777778, + 81.18641304347825, + 81.18648936170213, + 81.16010416666667, + 81.1384693877551, + 81.1373, + 81.1094, + 81.0934, + 81.0895, + 81.0807, + 81.0583, + 81.0189, + 80.992066, + 80.974766, + 80.96216600000001, + 80.947766, + 80.948966, + 80.966366, + 80.975366, + 80.976366, + 80.984966, + 80.988866, + 80.980066, + 80.97286600000001, + 80.961066, + 80.938366, + 80.922466, + 80.929066, + 80.92706600000001, + 80.953866, + 80.977866, + 80.993966, + 81.003066, + 81.018266, + 81.02406599999999, + 81.029466, + 81.034266, + 81.038866, + 81.04126600000001, + 81.033766, + 81.015766, + 80.99386600000001, + 80.95046599999999, + 80.907666, + 80.860866, + 80.809866, + 80.74716599999999, + 80.683246, + 80.623446, + 80.574446, + 80.529246, + 80.474046, + 80.42724600000001, + 80.405546, + 80.379046, + 80.334646, + 80.288646, + 80.24504599999999, + 80.195146, + 80.15294599999999, + 80.109146, + 80.096146, + 80.08558, + 80.07148000000001, + 80.054942, + 80.042442, + 80.012162, + 79.967262, + 79.93826200000001, + 79.917862, + 79.89546200000001, + 79.87416200000001, + 79.87316200000001, + 79.862102, + 79.837302, + 79.815202, + 79.790202, + 79.754002, + 79.70620199999999, + 79.633802, + 79.563902, + 79.518202, + 79.48320199999999, + 79.453002, + 79.424802, + 79.39580199999999, + 79.37760200000001, + 79.367002, + 79.36200199999999, + 79.365402, + 79.375902, + 79.400402, + 79.43930200000001, + 79.46530200000001, + 79.497102, + 79.540102, + 79.583802, + 79.626922, + 79.681722, + 79.73312200000001, + 79.78812199999999, + 79.85050199999999, + 79.91330199999999, + 79.97720199999999, + 80.041102, + 80.10350199999999, + 80.171902, + 80.230102, + 80.292302, + 80.348102, + 80.40710200000001, + 80.449502, + 80.487002, + 80.52130199999999, + 80.55764, + 80.59164, + 80.63192, + 80.67562, + 80.70642, + 80.73902, + 80.77902, + 80.81761999999999, + 80.85302, + 80.89188, + 80.95348, + 81.01978, + 81.12798, + 81.20438, + 81.29178, + 81.35638, + 81.40368000000001, + 81.39998 + ], + "overall_sma_200": [ + 82.315, + 82.14750000000001, + 81.995, + 81.92625, + 81.965, + 81.9675, + 81.9207142857143, + 81.833125, + 81.76277777777779, + 81.702, + 81.65818181818182, + 81.61666666666666, + 81.58692307692309, + 81.56214285714285, + 81.50866666666667, + 81.4725, + 81.42529411764706, + 81.39555555555556, + 81.36578947368422, + 81.34925000000001, + 81.32809523809524, + 81.27363636363636, + 81.24913043478261, + 81.21416666666667, + 81.184, + 81.15923076923076, + 81.14092592592591, + 81.10875, + 81.08293103448277, + 81.05916666666667, + 81.035, + 81.01453125, + 80.99681818181818, + 80.9929411764706, + 81.00771428571429, + 81.02, + 81.04445945945946, + 81.06986842105263, + 81.08910256410256, + 81.10912499999999, + 81.13768292682927, + 81.16535714285715, + 81.17802325581395, + 81.17897727272727, + 81.17877777777778, + 81.18641304347825, + 81.18648936170213, + 81.16010416666667, + 81.1384693877551, + 81.1373, + 81.13303921568627, + 81.13394230769231, + 81.14075471698114, + 81.14333333333333, + 81.14072727272728, + 81.12053571428571, + 81.1061105263158, + 81.09316034482758, + 81.08429322033898, + 81.07347166666666, + 81.07685737704918, + 81.0922306451613, + 81.10156031746031, + 81.1045046875, + 81.10582000000001, + 81.10611060606061, + 81.0930343283582, + 81.0847544117647, + 81.07251159420291, + 81.05576142857143, + 81.04244084507042, + 81.03435138888888, + 81.02853835616439, + 81.03828783783784, + 81.04657733333333, + 81.05050394736843, + 81.05140649350649, + 81.05074743589743, + 81.0456746835443, + 81.04060375, + 81.03454691358026, + 81.02936951219512, + 81.02359397590362, + 81.01724166666666, + 81.0124505882353, + 81.0048058139535, + 80.99044022988507, + 80.97770795454545, + 80.9608797752809, + 80.94287, + 80.9231131868132, + 80.9033402173913, + 80.87986344086022, + 80.85741808510639, + 80.83691894736842, + 80.81538854166666, + 80.79512680412371, + 80.77512551020408, + 80.75492222222222, + 80.735973, + 80.71502277227724, + 80.69820882352941, + 80.6817213592233, + 80.66718557692307, + 80.64949809523809, + 80.63733301886793, + 80.62922710280374, + 80.62016018518518, + 80.6121137614679, + 80.60482181818182, + 80.59726486486485, + 80.59001249999999, + 80.58682654867258, + 80.58404736842104, + 80.57957739130435, + 80.57509827586208, + 80.57172136752138, + 80.5666813559322, + 80.55351596638656, + 80.53886166666666, + 80.5249867768595, + 80.50961803278689, + 80.49100325203253, + 80.4719629032258, + 80.4535072, + 80.44244761904763, + 80.4340031496063, + 80.426628125, + 80.41742945736435, + 80.40798769230769, + 80.4021251908397, + 80.39968484848485, + 80.39893533834586, + 80.40088358208955, + 80.40632148148148, + 80.41495147058824, + 80.42433138686131, + 80.4297347826087, + 80.43434100719425, + 80.44188142857143, + 80.44818014184398, + 80.45389718309859, + 80.46093286713287, + 80.4670375, + 80.4752648275862, + 80.48494794520548, + 80.49518639455782, + 80.50555675675675, + 80.51538523489933, + 80.52514933333333, + 80.53518145695365, + 80.54422631578947, + 80.55446013071895, + 80.56358701298701, + 80.57130580645162, + 80.57713076923076, + 80.58393248407644, + 80.5888759493671, + 80.59498364779874, + 80.6007025, + 80.60802732919255, + 80.61643456790124, + 80.62351165644172, + 80.63129512195123, + 80.64001454545455, + 80.6481469879518, + 80.65594251497006, + 80.66346666666666, + 80.67184852071006, + 80.68030823529412, + 80.70130058479532, + 80.71158372093024, + 80.72244161849711, + 80.72610574712644, + 80.72498514285715, + 80.71447386363637 + ], + "overall_ema_10": [ + 82.315, + 82.2540909090909, + 82.15152892561983, + 82.07306912096168, + 82.08160200805955, + 82.06312891568508, + 81.98619638556052, + 81.84688795182224, + 81.72927196058183, + 81.62485887683967, + 81.55124817195973, + 81.48011214069432, + 81.43463720602261, + 81.3992486231094, + 81.28302160072587, + 81.21883585513935, + 81.11904751784128, + 81.07740251459741, + 81.03242023921607, + 81.03288928663132, + 81.00963668906198, + 80.84970274559615, + 80.82430224639684, + 80.74897456523378, + 80.69643373519126, + 80.66799123788375, + 80.66744737645034, + 80.58972967164118, + 80.54796064043369, + 80.51560416035483, + 80.47822158574486, + 80.46036311560943, + 80.45484254913498, + 80.52941663111044, + 80.70770451636308, + 80.84266733156979, + 81.03945508946617, + 81.21591780047231, + 81.32575092765916, + 81.42834166808476, + 81.58318863752388, + 81.7135179761559, + 81.71287834412755, + 81.62326409974071, + 81.5408524452424, + 81.53887927338013, + 81.47544667822011, + 81.19263819127099, + 80.99397670194898, + 81.0096173015946, + 80.99332324675922, + 81.02726447462118, + 81.11230729741732, + 81.14279687970507, + 81.11683381066779, + 80.91559129963727, + 80.80335651788504, + 80.72183715099685, + 80.69423039627014, + 80.6470975969483, + 80.76217076113952, + 80.99268516820506, + 81.11765150125869, + 81.14898759193892, + 81.15644439340457, + 81.15072723096738, + 80.9833222798824, + 80.9009000471765, + 80.78073640223532, + 80.62060251091981, + 80.52776569075256, + 80.51544465607027, + 80.53263653678476, + 80.75397534827843, + 80.9187071031369, + 80.99621490256655, + 81.01872128391808, + 81.01531741411479, + 80.94889606609392, + 80.89273314498593, + 80.83041802771575, + 80.79034202267651, + 80.74664347309896, + 80.69998102344461, + 80.68362083736376, + 80.6238715942067, + 80.46589494071458, + 80.3575504060392, + 80.19799578675934, + 80.04199655280308, + 79.87890627047524, + 79.73801422129792, + 79.55292072651648, + 79.41057150351348, + 79.31955850287466, + 79.21963877507926, + 79.15243172506484, + 79.09471686596214, + 79.0365865266963, + 79.00447988547879, + 78.93457445175537, + 78.94647000598165, + 78.9562027321668, + 78.99507496268193, + 78.96142496946702, + 79.03389315683665, + 79.16773076468452, + 79.25541608019643, + 79.34408588379708, + 79.42879754128852, + 79.49010707923605, + 79.5437239739204, + 79.6685014332076, + 79.77786480898803, + 79.83098029826293, + 79.8726202440333, + 79.92850747239088, + 79.93732429559253, + 79.76690169639389, + 79.59019229704954, + 79.45743006122235, + 79.31062459554555, + 79.11232921453725, + 78.9337239028032, + 78.79395592047534, + 78.842327571298, + 78.93826801288019, + 79.03858291962923, + 79.07520420696937, + 79.09607616933857, + 79.19497141127701, + 79.35588570013573, + 79.52754284556559, + 79.73344414637185, + 79.98827248339515, + 80.2776774864142, + 80.53628157979344, + 80.6515031107401, + 80.72759345424188, + 80.8662128261979, + 80.95053776688917, + 81.00680362745477, + 81.08920296791754, + 81.13480242829617, + 81.23029289587868, + 81.35005782390074, + 81.46641094682788, + 81.56888168376827, + 81.64181228671949, + 81.70330096186139, + 81.76451896879568, + 81.79097006537827, + 81.84897550803677, + 81.86916177930281, + 81.84931418306593, + 81.7821661497812, + 81.75722684982098, + 81.68591287712626, + 81.66301962673965, + 81.63519787642336, + 81.66152553525548, + 81.71761180157266, + 81.72713692855945, + 81.75856657791226, + 81.81519083647366, + 81.84697432075117, + 81.86570626243278, + 81.87557785108136, + 81.9127455145211, + 81.94860996642635, + 82.37068088162155, + 82.38873890314491, + 82.42533182984583, + 82.23163513351022, + 81.92224692741745, + 81.36820203152337 + ], + "overall_ema_50": [ + 82.315, + 82.30186274509805, + 82.27786812764323, + 82.25599094616703, + 82.25065796788597, + 82.24004392992967, + 82.21651279542263, + 82.17743386226881, + 82.139103122572, + 82.10051084325545, + 82.06598100626505, + 82.0304523393527, + 81.99906205153496, + 81.96929491225909, + 81.92187158236658, + 81.88297465756789, + 81.83540702393776, + 81.7983322386853, + 81.76035842540354, + 81.73191299695634, + 81.69948503629139, + 81.63793660349565, + 81.60154693277033, + 81.55481960207347, + 81.51188550003137, + 81.4737723431674, + 81.44205578069024, + 81.39491633831022, + 81.3543313838667, + 81.31573015312684, + 81.276289754965, + 81.24114113712325, + 81.20933168076547, + 81.1958284775982, + 81.2081489294571, + 81.21763328516465, + 81.24537315633468, + 81.27535852275294, + 81.29671701205675, + 81.31998301158394, + 81.35763073661988, + 81.39458639400735, + 81.40695555502667, + 81.39962396463348, + 81.39061910327531, + 81.39608502079393, + 81.38800325527261, + 81.33043450016389, + 81.28218216682413, + 81.27425345439966, + 81.26036116207025, + 81.25720974394986, + 81.26653485203026, + 81.26706289704869, + 81.25658984226246, + 81.20770396609531, + 81.17204106546413, + 81.14000023936751, + 81.11764728880408, + 81.0908768068902, + 81.09829340269842, + 81.1348309163181, + 81.15621009607032, + 81.16145675896954, + 81.16257610175505, + 81.16110252913721, + 81.12458870446515, + 81.10127150036848, + 81.06749614741285, + 81.02171198476923, + 80.9859585736018, + 80.96533274718605, + 80.95139812964935, + 80.98271585005526, + 81.0092760127982, + 81.02244165935512, + 81.02626747663533, + 81.02523737951238, + 81.01052218815894, + 80.99599190627036, + 80.9785020275931, + 80.96405096768748, + 80.947813674837, + 80.9298601973924, + 80.91731666023975, + 80.89526502650486, + 80.85054875095565, + 80.81209585876131, + 80.75985680547655, + 80.70417614643824, + 80.64303198383283, + 80.5826777883884, + 80.50963160060847, + 80.44141075352579, + 80.3813554298581, + 80.31816502084406, + 80.26058992198743, + 80.20468443485068, + 80.14861837858203, + 80.09808432451999, + 80.04012023336234, + 79.99933120460304, + 79.96014174559899, + 79.92915579479119, + 79.88526733225036, + 79.86466861333858, + 79.86095611869786, + 79.85268332972932, + 79.84838594424973, + 79.84688061310268, + 79.84370882435356, + 79.84140651751616, + 79.85664547761357, + 79.87285545888362, + 79.88058661735877, + 79.88762243628588, + 79.8990882230982, + 79.90214358689828, + 79.86676540701991, + 79.82473539105835, + 79.7869026306247, + 79.74231821373745, + 79.68261946025754, + 79.62173242260039, + 79.56460566092979, + 79.54481720363842, + 79.53796162702514, + 79.53608077890652, + 79.52446976796902, + 79.51135330648005, + 79.51639827485339, + 79.5385003032905, + 79.5683630364948, + 79.61117232918127, + 79.67093027705653, + 79.74579575638765, + 79.82243121692147, + 79.875277051552, + 79.9221289318833, + 79.98361407180943, + 80.03641351997376, + 80.0843973035042, + 80.13834250728834, + 80.18546633053194, + 80.243291180315, + 80.30782878108695, + 80.37379627986786, + 80.43874544536324, + 80.49879464358429, + 80.55688112814961, + 80.6150426525359, + 80.66582529361294, + 80.7224595958242, + 80.7709905920664, + 80.80977527473046, + 80.83605859729005, + 80.86778178955319, + 80.88728054290405, + 80.9136616980843, + 80.93704751384571, + 80.97010447408705, + 81.00931606333855, + 81.03914680595273, + 81.0729057547389, + 81.11200748984717, + 81.1464385686767, + 81.17795078166978, + 81.20705075101607, + 81.24128405489779, + 81.27535134686258, + 81.39278854894641, + 81.43503213526225, + 81.48032499270295, + 81.47560636553813, + 81.438523762968, + 81.3379934193222 + ], + "overall_ema_200": [ + 82.315, + 82.31166666666667, + 82.30548092868989, + 82.2996552478074, + 82.29786763340135, + 82.29470477137745, + 82.28819029604037, + 82.2775615368758, + 82.26683953153376, + 82.255776451618, + 82.24547021826858, + 82.23466951957934, + 82.22467280794174, + 82.21487506855925, + 82.20039869971787, + 82.1877579166361, + 82.17265584781384, + 82.15989310305947, + 82.14666033586485, + 82.13559903899059, + 82.12335427243347, + 82.10351990156349, + 82.0896540318962, + 82.07294105645445, + 82.05689189171362, + 82.04179844005478, + 82.02809895308906, + 82.01030692370509, + 81.99388595929011, + 81.97772789004344, + 81.96113358267982, + 81.94540091021535, + 81.93032229419332, + 81.91972207236054, + 81.91564523581964, + 81.91101194989109, + 81.91115113446929, + 81.91213470527059, + 81.91121794203406, + 81.91100681823274, + 81.91467839218068, + 81.91851243802962, + 81.91643768740246, + 81.9095079591696, + 81.90214967101866, + 81.8984466892175, + 81.89139746842926, + 81.87178157322101, + 81.85415190582579, + 81.84644890178772, + 81.83723050475501, + 81.83069089774253, + 81.8273506898048, + 81.82190441428436, + 81.8137262609084, + 81.79577873592423, + 81.78087844999463, + 81.76669060472106, + 81.75478323551985, + 81.74165106402214, + 81.73705752109655, + 81.7399723716329, + 81.73937563161665, + 81.73490423229708, + 81.72948229963741, + 81.72346755038728, + 81.7086071767516, + 81.69687974215705, + 81.68238342631469, + 81.6646482678439, + 81.64917913085043, + 81.63734650268276, + 81.62712414942224, + 81.62834679470163, + 81.62866175196828, + 81.62583924697357, + 81.62080602063553, + 81.61462884630085, + 81.60503054932273, + 81.59542825529964, + 81.58502598410263, + 81.57532423301704, + 81.56512200184275, + 81.55442427048114, + 81.54502701405845, + 81.53318594924195, + 81.51549255671219, + 81.4991194964464, + 81.47902875518822, + 81.4577448869774, + 81.4347325000423, + 81.41154113188267, + 81.38475962808285, + 81.35874211934572, + 81.3343765261184, + 81.30886034177891, + 81.28439406972142, + 81.26002198942568, + 81.23529540246624, + 81.2116606223422, + 81.18587295445819, + 81.16412297481185, + 81.14258941287343, + 81.12296165752147, + 81.09994711366555, + 81.08263420706191, + 81.06957317017573, + 81.05544806400482, + 81.04238987431324, + 81.03012728849919, + 81.0175489075191, + 81.00528473928507, + 80.9975704632723, + 80.99033095617506, + 80.98117343422307, + 80.97200752940493, + 80.96412685747055, + 80.95430469968478, + 80.93485888177749, + 80.91356675360059, + 80.89313325356477, + 80.87081351969846, + 80.84443726577112, + 80.81742793974355, + 80.79103562193517, + 80.77381138689104, + 80.75984311438467, + 80.74720785951516, + 80.73221076638566, + 80.71686538562561, + 80.70615030716168, + 80.69991995584664, + 80.69594065280339, + 80.69558303436753, + 80.69995534248329, + 80.70871200574217, + 80.7185755678741, + 80.72306735326839, + 80.72651941940504, + 80.7341162411025, + 80.74004543273333, + 80.74521911001956, + 80.75233135768107, + 80.75817880685838, + 80.76715215206379, + 80.77831481721738, + 80.79037138620029, + 80.80270599927293, + 80.81432086495181, + 80.82591966231547, + 80.83800006368547, + 80.84866672971845, + 80.86121730952225, + 80.87215047062153, + 80.88098479429695, + 80.88694514460245, + 80.89448797898451, + 80.89916969063641, + 80.90574511660024, + 80.91175760300223, + 80.92039683083306, + 80.93084064346158, + 80.93919048780525, + 80.94875078145893, + 80.95990749010113, + 80.97015716681655, + 80.97990684674872, + 80.9892610074776, + 81.0001141317813, + 81.01115777226109, + 81.04358406308435, + 81.0577772564865, + 81.07302325393441, + 81.07587874394501, + 81.07044711465203, + 81.04860186973012 + ], + "overall_macd": [ + 0.0, + -0.026723646723652905, + -0.07049033692909745, + -0.10158400775182486, + -0.09287866144198631, + -0.09616787830530882, + -0.12477147694971791, + -0.17926408013893536, + -0.2215102612115203, + -0.2556745311548809, + -0.2743425542597322, + -0.2906284121993252, + -0.29449193722665257, + -0.2933651612540302, + -0.32742976513581823, + -0.3368259104547633, + -0.36108983159689956, + -0.3584351848381999, + -0.3570569267242547, + -0.33555479370936325, + -0.3252547773164025, + -0.37530171857756045, + -0.3639675361630452, + -0.3748713244575157, + -0.3751535366602212, + -0.36471762272603314, + -0.342413500723751, + -0.3549397470100075, + -0.35113621065866596, + -0.34335695897988217, + -0.3381355286448837, + -0.3246072225004184, + -0.30632029064933874, + -0.2538012381660195, + -0.1583085191187905, + -0.08647452534539468, + 0.008682871774439604, + 0.08991806471135533, + 0.13738246869655768, + 0.17858811320124346, + 0.23994765675107033, + 0.28688236857213667, + 0.27331973688126254, + 0.2204906694666846, + 0.17259905631320294, + 0.16182814508113097, + 0.12442269445678278, + -0.0076120340318937, + -0.09661232519501084, + -0.0870642647080615, + -0.09135493794812533, + -0.07293475387183435, + -0.0325436153063805, + -0.01767826611342116, + -0.028166345621940536, + -0.11503687691070752, + -0.15878858231458537, + -0.18673435056760468, + -0.189350159306386, + -0.20001097630337483, + -0.13867673347986909, + -0.02921341806568023, + 0.028961127265276332, + 0.04309832229931487, + 0.04570611530549229, + 0.042043205378064386, + -0.03270173209075722, + -0.06695828729179709, + -0.11616831444597153, + -0.18052183071269212, + -0.21213188669700855, + -0.20655991475653934, + -0.18787463856665454, + -0.08015398470200807, + -0.0020235124752758793, + 0.03408467530891812, + 0.04403741872606304, + 0.04176065167425236, + 0.011580727041931027, + -0.01299420794968853, + -0.03927947943371635, + -0.05463939892196379, + -0.0708371774506702, + -0.08750680817885836, + -0.08999718201799567, + -0.11126460104274827, + -0.1745223840274832, + -0.21292067686135852, + -0.2716894740746625, + -0.32580531834064175, + -0.38004644626023776, + -0.42148269809172234, + -0.4797762549615072, + -0.515991705443966, + -0.5273172953610583, + -0.541349398055516, + -0.5397922204166434, + -0.5336173123472463, + -0.5274846372233952, + -0.509887987058292, + -0.5094360476177258, + -0.47296303469285306, + -0.4389974201825737, + -0.39382211057842653, + -0.38265829695033915, + -0.3256762971340379, + -0.24461431668383682, + -0.18788924007262153, + -0.13387854768409113, + -0.08470004455706714, + -0.04871460712642772, + -0.01845006660809645, + 0.04097030065393881, + 0.09024870462671686, + 0.11187424956690961, + 0.12674469931131682, + 0.14652360211034932, + 0.14415637664394865, + 0.06272158316865273, + -0.018148657681450686, + -0.0761165254964169, + -0.13741765810932804, + -0.21818159211534294, + -0.2861512658566312, + -0.3333508533649905, + -0.2951357056479935, + -0.23710234825549037, + -0.17935994746927975, + -0.15201920671120206, + -0.13285458980146814, + -0.08042812823626377, + -0.003336990220944358, + 0.07464993546307142, + 0.16361804036692718, + 0.26934954089995244, + 0.3846166761791068, + 0.48011523884876794, + 0.5071854490446697, + 0.5146372040523488, + 0.548114935707332, + 0.5553340709275432, + 0.5490774495652886, + 0.5538726613234672, + 0.5417450048796155, + 0.5515966130232499, + 0.5712969144118745, + 0.588278097386862, + 0.5980693023116004, + 0.5941385448901002, + 0.585085802808976, + 0.5761118789242232, + 0.5521452789698174, + 0.5430301903562906, + 0.517734548959865, + 0.47606150172380524, + 0.4156502937556752, + 0.3767452129401221, + 0.3196344491907439, + 0.28680254654730675, + 0.2538225368232929, + 0.24662939488197821, + 0.2533398461258969, + 0.23975584244377046, + 0.23675121457380044, + 0.24526039542125488, + 0.24275037590948045, + 0.23482656716481642, + 0.2235492062718265, + 0.2249296305719497, + 0.22584102134186423, + 0.39628907939417957, + 0.3817251467639977, + 0.3755371636860758, + 0.26828974487931134, + 0.11499573020300602, + -0.13843970272232298 + ], + "overall_signal": [ + 0.0, + -0.005344729344730581, + -0.018373850861603955, + -0.03501588223964813, + -0.04658843808011577, + -0.05650432612515438, + -0.07015775629006708, + -0.09197902105984074, + -0.11788526909017666, + -0.14544312150311753, + -0.17122300805444046, + -0.19510408888341743, + -0.21498165855206447, + -0.23065835909245763, + -0.2500126403011298, + -0.2673752943318565, + -0.28611820178486513, + -0.3005815983955321, + -0.3118766640612767, + -0.316612289990894, + -0.3183407874559957, + -0.3297329736803086, + -0.33657988617685597, + -0.34423817383298794, + -0.35042124639843464, + -0.35328052166395435, + -0.3511071174759137, + -0.3518736433827325, + -0.35172615683791925, + -0.3500523172663118, + -0.3476689595420262, + -0.34305661213370464, + -0.3357093478368315, + -0.3193277259026691, + -0.2871238845458934, + -0.24699401270579366, + -0.19585863580974702, + -0.13870329570552656, + -0.08348614282510972, + -0.031071291619839084, + 0.0231324980543428, + 0.07588247215790157, + 0.11536992510257377, + 0.13639407397539594, + 0.14363507044295734, + 0.14727368537059207, + 0.1427034871878302, + 0.11264038294388543, + 0.07078984131610618, + 0.039219020111272644, + 0.01310422849939305, + -0.00410356797485243, + -0.009791577441158045, + -0.011368915175610669, + -0.014728401264876642, + -0.03479009639404282, + -0.059589793578151334, + -0.08501870497604201, + -0.10588499584211081, + -0.12471019193436363, + -0.12750350024346474, + -0.10784548380790784, + -0.08048416159327101, + -0.055767664814753835, + -0.03547290879070462, + -0.019969685956950818, + -0.022516095183712097, + -0.0314045336053291, + -0.04835728977345759, + -0.0747901979613045, + -0.10225853570844531, + -0.12311881151806411, + -0.1360699769277822, + -0.12488677848262737, + -0.10031412528115707, + -0.07343436516314203, + -0.04994000838530102, + -0.031599876373390345, + -0.022963755690326073, + -0.020969846142198566, + -0.02463177280050212, + -0.030633298024794454, + -0.0386740739099696, + -0.04844062076374736, + -0.05675193301459702, + -0.06765446662022728, + -0.08902805010167847, + -0.11380657545361449, + -0.1453831551778241, + -0.18146758781038763, + -0.22118335950035767, + -0.26124322721863064, + -0.304949832767206, + -0.34715820730255803, + -0.3831900249142581, + -0.41482189954250964, + -0.43981596371733644, + -0.45857623344331844, + -0.4723579141993338, + -0.4798639287711255, + -0.48577835254044555, + -0.4832152889709271, + -0.4743717152132564, + -0.45826179428629044, + -0.4431410948191002, + -0.4196481352820878, + -0.3846413715624376, + -0.3452909452644744, + -0.3030084657483978, + -0.2593467815101317, + -0.2172203466333909, + -0.17746629062833202, + -0.13377897237187786, + -0.08897343697215893, + -0.048803899664345216, + -0.013694179869212807, + 0.01834937652669962, + 0.04351077655014943, + 0.04735293787385009, + 0.03425261876278994, + 0.012178789910948576, + -0.01774049969310675, + -0.05782871817755399, + -0.10349322771336944, + -0.14946475284369365, + -0.17859894340455362, + -0.190299624374741, + -0.18811168899364875, + -0.18089319253715944, + -0.17128547199002117, + -0.15311400323926969, + -0.12315860063560463, + -0.08359689341586943, + -0.034153906659310104, + 0.026546782852542403, + 0.09816076151785529, + 0.17455165698403782, + 0.2410784153961642, + 0.29579017312740113, + 0.34625512564338734, + 0.3880709147002185, + 0.4202722216732325, + 0.4469923096032795, + 0.46594284865854674, + 0.48307360153148743, + 0.5007182641075648, + 0.5182302307634243, + 0.5341980450730596, + 0.5461861450364678, + 0.5539660765909694, + 0.5583952370576202, + 0.5571452454400596, + 0.5543222344233059, + 0.5470046973306177, + 0.5328160582092553, + 0.5093829053185392, + 0.48285536684285585, + 0.4502111833124335, + 0.41752945595940816, + 0.38478807213218513, + 0.35715633668214375, + 0.3363930385708944, + 0.31706559934546963, + 0.3010027223911358, + 0.2898542569971596, + 0.28043348077962377, + 0.27131209805666234, + 0.2617595196996952, + 0.2543935418741461, + 0.2486830377676897, + 0.2782042460929877, + 0.2989084262271897, + 0.31423417371896695, + 0.30504528795103586, + 0.2670353764014299, + 0.18594036057667931 + ], + "overall_upper_bb": [ + NaN, + 82.621261543395, + 82.62053976692135, + 82.50632901760595, + 82.49641321022347, + 82.44296819031352, + 82.42039513623887, + 82.51099851327515, + 82.52450461712229, + 82.51656464172927, + 82.48380004384393, + 82.45476335596095, + 82.41751060453569, + 82.38140814042757, + 82.40020199299717, + 82.38110332378875, + 82.38731978380827, + 82.36236893184653, + 82.34053880418408, + 82.30946529932231, + 82.14262666639216, + 82.12675308486021, + 82.0693245113653, + 82.01543970703187, + 81.83077059607263, + 81.63973558622888, + 81.51291859951469, + 81.49926001220894, + 81.4619233533761, + 81.42143563874893, + 81.36177831000242, + 81.29848577901899, + 81.20490490475083, + 81.12291271748506, + 81.29832061193893, + 81.40853945511489, + 81.66131128259447, + 81.87917925539821, + 82.02356662698848, + 82.1554377580214, + 82.37088963399464, + 82.5487947712044, + 82.61811130843294, + 82.62444434820603, + 82.62543334772501, + 82.65150991727724, + 82.6537977693897, + 82.6923294509333, + 82.71617839882052, + 82.69968401669311, + 82.67078117813895, + 82.64543453772652, + 82.63086946588571, + 82.62937264359431, + 82.61527334994418, + 82.68364973672784, + 82.63879705759706, + 82.55513557565361, + 82.47604895771913, + 82.37593155838879, + 82.19683313547776, + 82.12633128712737, + 82.12079840212735, + 82.12822730156789, + 82.13007379423307, + 82.0810674747572, + 82.06528285257426, + 82.0219900700246, + 82.00937901330508, + 82.03559343655185, + 82.03986690086417, + 82.00058218047181, + 81.90995231133668, + 81.9965712296579, + 82.09059569214224, + 82.12600605024085, + 82.1443306109064, + 82.15085852898842, + 82.15044764394963, + 82.14647149362173, + 82.11108743052155, + 81.9227961090864, + 81.79657175547555, + 81.73450652941054, + 81.68363947450484, + 81.6367455828182, + 81.67963698622631, + 81.70297896437893, + 81.7680334129694, + 81.82977748554158, + 81.91643479402764, + 81.98024894387576, + 82.0607238810126, + 81.91270640993139, + 81.7187026631304, + 81.5666579375985, + 81.41797186100473, + 81.26283038698062, + 81.15405997058431, + 81.01883539180857, + 80.89066267868724, + 80.708815675195, + 80.51336356947853, + 80.30601835724936, + 80.00533157992972, + 79.75162580597143, + 79.75557408064358, + 79.69590137276194, + 79.75505465959232, + 79.84683810773049, + 79.93666847530199, + 80.0235782322602, + 80.19829793509898, + 80.35371471091797, + 80.4485412518632, + 80.51937971641281, + 80.60109088051605, + 80.6340011539767, + 80.61599261143624, + 80.62209715147381, + 80.59463669422507, + 80.62823632220397, + 80.72079614548589, + 80.81091114910797, + 80.87109123670635, + 80.86510348764789, + 80.83520878759171, + 80.82290475115592, + 80.78871434362247, + 80.7431414804055, + 80.72969955897794, + 80.77088368088548, + 80.78388331869837, + 80.8655015798795, + 81.09017918359737, + 81.40981569187271, + 81.70845925770998, + 81.88004995443696, + 82.05226406821782, + 82.2708111759977, + 82.43139512159233, + 82.54076002326684, + 82.60083751554471, + 82.57313311137676, + 82.52580333529373, + 82.60158587789348, + 82.69088636792706, + 82.76161892865926, + 82.73494180586952, + 82.6203225458268, + 82.53209566843272, + 82.45425342286366, + 82.39870223521518, + 82.35066669104204, + 82.33869885730081, + 82.33858989841985, + 82.33594668879702, + 82.31933312005253, + 82.27770249157209, + 82.27712427965717, + 82.27057377801965, + 82.26615936943786, + 82.25968609131209, + 82.24055938623313, + 82.26923608170371, + 82.27927147175502, + 82.27474616696716, + 82.26175390754916, + 82.27738634895978, + 82.29641573801223, + 83.13163506206207, + 83.1815339156965, + 83.23507141500959, + 83.23882136228187, + 83.33238754732302, + 83.7457453678788 + ], + "overall_lower_bb": [ + NaN, + 81.67373845660502, + 81.36946023307866, + 81.34617098239404, + 81.43358678977654, + 81.49203180968648, + 81.42103343518973, + 81.15525148672484, + 81.00105093843328, + 80.88743535827072, + 80.8325635925197, + 80.77856997737237, + 80.75633554931048, + 80.74287757385812, + 80.61713134033617, + 80.56389667621124, + 80.46326845148585, + 80.42874217926459, + 80.39104014318436, + 80.38903470067771, + 80.41487333360784, + 80.24574691513979, + 80.20517548863472, + 80.12806029296814, + 80.14672940392737, + 80.19376441377113, + 80.22308140048533, + 80.13873998779107, + 80.09207664662391, + 80.05406436125108, + 80.02272168999758, + 80.00801422098098, + 80.02159509524915, + 80.06608728251496, + 79.96567938806105, + 79.90746054488511, + 79.78018871740552, + 79.67432074460177, + 79.62893337301149, + 79.5825622419786, + 79.50461036600535, + 79.5437052287956, + 79.57438869156705, + 79.64905565179396, + 79.719066652275, + 79.79199008272276, + 79.84220223061031, + 79.7716705490667, + 79.7218216011795, + 79.80931598330687, + 79.89921882186104, + 80.00456546227349, + 80.12563053411431, + 80.1686273564057, + 80.13172665005584, + 79.91935026327216, + 79.80153294240293, + 79.7196944243464, + 79.67378104228088, + 79.62839844161122, + 79.70749686452226, + 79.75099871287263, + 79.75353159787267, + 79.7531026984321, + 79.75325620576693, + 79.76176252524279, + 79.68154714742573, + 79.78583992997542, + 79.81245098669493, + 79.66823656344813, + 79.58296309913582, + 79.55024781952821, + 79.55237768866333, + 79.5127587703421, + 79.48473430785776, + 79.58282394975916, + 79.6466693890936, + 79.70464147101158, + 79.71305235605035, + 79.73752850637825, + 79.69991256947843, + 79.7462038909136, + 79.75942824452443, + 79.74149347058946, + 79.73436052549513, + 79.70425441718179, + 79.61386301377368, + 79.52452103562106, + 79.3834665870306, + 79.26572251445843, + 79.08256520597236, + 78.88315105612425, + 78.61367611898739, + 78.46369359006863, + 78.38269733686958, + 78.27724206240148, + 78.19892813899529, + 78.13756961301937, + 78.05884002941568, + 78.01606460819143, + 77.95123732131277, + 77.97208432480501, + 78.01253643052148, + 78.08788164275065, + 78.2085684200703, + 78.36277419402856, + 78.3603259193564, + 78.39799862723808, + 78.36515534040767, + 78.32037189226952, + 78.29264152469801, + 78.27383176773978, + 78.25011206490105, + 78.24469528908203, + 78.26586874813678, + 78.32403028358719, + 78.37531911948393, + 78.45660884602333, + 78.49711738856377, + 78.48451284852618, + 78.53597330577492, + 78.46737367779605, + 78.2968138545141, + 78.10269885089204, + 77.97801876329365, + 77.95400651235211, + 77.94390121240829, + 77.9402052488441, + 77.92408565637754, + 77.90765851959448, + 77.90850044102207, + 77.89681631911452, + 77.89081668130163, + 77.84819842012048, + 77.73002081640263, + 77.5623843081273, + 77.41574074229003, + 77.36345004556303, + 77.39823593178215, + 77.4491888240023, + 77.53560487840768, + 77.68723997673317, + 77.95116248445528, + 78.29986688862323, + 78.69669666470627, + 78.90381412210652, + 79.07651363207295, + 79.25978107134074, + 79.55945819413047, + 79.9530774541732, + 80.28130433156728, + 80.54214657713636, + 80.7786977647848, + 80.95673330895796, + 81.03120114269919, + 81.02131010158013, + 81.01845331120298, + 81.05456687994746, + 81.14519750842791, + 81.14777572034284, + 81.19932622198034, + 81.27474063056214, + 81.31221390868791, + 81.38734061376688, + 81.3996639182963, + 81.39972852824498, + 81.40025383303285, + 81.40224609245082, + 81.39761365104023, + 81.39158426198776, + 80.77936493793793, + 80.78546608430348, + 80.77992858499043, + 80.71617863771812, + 80.49961245267697, + 79.82575463212119 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2935_CLDX.json b/2935_CLDX.json new file mode 100644 index 0000000000000000000000000000000000000000..552772fb5ae670c31be7dec73011628792224fe1 --- /dev/null +++ b/2935_CLDX.json @@ -0,0 +1,3723 @@ +{ + "input_timestamps": [ + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842260.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926740.0, + 1667930400.0, + 1667934060.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011460.0, + 1668015060.0, + 1668018540.0, + 1668022260.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103260.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180660.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668194940.0, + 1668198600.0, + 1668438060.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537120.0, + 1668540480.0, + 1668544200.0, + 1668610740.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702660.0, + 1668706020.0, + 1668709680.0, + 1668713340.0, + 1668717000.0, + 1668783480.0, + 1668787200.0, + 1668790740.0, + 1668794400.0, + 1668797940.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051860.0, + 1669055340.0, + 1669059000.0, + 1669062600.0, + 1669129260.0, + 1669132920.0, + 1669136340.0, + 1669139940.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221060.0, + 1669224720.0, + 1669228200.0, + 1669231740.0, + 1669235400.0, + 1669388580.0, + 1669392060.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669733820.0, + 1669737720.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836660.0, + 1669840200.0, + 1669906920.0, + 1669910340.0, + 1669914060.0, + 1669917480.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669994880.0, + 1669998540.0, + 1670002140.0, + 1670005800.0, + 1670009460.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263140.0, + 1670266800.0, + 1670270400.0 + ], + "input_window": [ + 33.67, + 34.15, + 34.7, + 34.59, + 34.75, + 34.82, + 34.9, + 35.17, + 35.42, + 35.33, + 35.23, + 34.82, + 33.945, + 34.42, + 33.75, + 33.465, + 33.465, + 33.46, + 33.42, + 32.87, + 33.325, + 34.93, + 36.215, + 37.59, + 37.42, + 38.15, + 37.335, + 37.54, + 40.775, + 37.95, + 38.1, + 38.26, + 38.46, + 38.2, + 35.93, + 37.08, + 37.05, + 36.925, + 37.4, + 36.935, + 37.4, + 37.125, + 36.92, + 36.47, + 36.145, + 36.42, + 36.93, + 36.66, + 35.13, + 34.985, + 35.0243, + 34.609, + 34.58, + 34.04, + 33.64, + 33.78, + 33.55, + 33.9, + 33.79, + 33.62, + 34.49, + 34.5, + 35.4, + 34.84, + 34.51, + 34.575, + 34.7, + 34.355, + 34.52, + 34.29, + 34.24, + 33.77, + 33.88, + 33.53, + 33.595, + 33.67, + 33.4, + 33.42, + 33.53, + 34.7, + 33.995, + 34.2, + 34.1, + 34.67, + 34.94, + 34.81, + 34.295, + 34.295, + 33.81, + 33.6, + 33.33, + 33.33, + 33.33, + 33.09, + 33.19, + 33.3, + 33.0781, + 32.77, + 32.995, + 33.975, + 33.975, + 33.65, + 33.5, + 33.81, + 34.01, + 33.96, + 34.58, + 34.89, + 35.35, + 35.48, + 36.01, + 36.91, + 36.98, + 36.665, + 37.1, + 36.82, + 36.26, + 36.36, + 36.47, + 36.25, + 36.97, + 36.815, + 37.285, + 36.59, + 36.75, + 37.34, + 37.15, + 36.565, + 36.51, + 36.32, + 36.26, + 36.555 + ], + "output_timestamps": [ + 1670337000.0, + 1670340600.0, + 1670344140.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428860.0, + 1670432400.0, + 1670436060.0, + 1670439540.0, + 1670443140.0, + 1670509800.0, + 1670513340.0, + 1670517060.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601540.0, + 1670605200.0, + 1670608740.0, + 1670612400.0, + 1670615940.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0 + ], + "output_window": [ + 36.54, + 37.075, + 37.08, + 35.92, + 35.93, + 36.515, + 36.14, + 36.13, + 37.04, + 36.78, + 37.2, + 37, + 36.81, + 37.31, + 38.17, + 38.66, + 38.55, + 38.585, + 38.15, + 38.83, + 37.95, + 38.32, + 38.37, + 38.17, + 37.945, + 37.79, + 36.94, + 39.405, + 39.045, + 39.05, + 39, + 38.91, + 38.82 + ], + "text": { + "content": "Celldex Therapeutics Presents Positive Data from Barzolvolimab Phase 1b Study in Chronic Inducible Urticaria at Global Urticaria Forum 2022\nBy Celldex Therapeutics, Inc.\nPublished on: 2022-12-06T11:00:00Z\n\n- 100% complete response rate in cold urticaria after single dose of barzolvolimab at 1.5 mg/kg, including in omalizumab refractory patients -- Long term follow up of patients with chronic inducible urticaria treated at 3.0 mg/kg confirm that barzolvolimab-induced responses and mast cell suppression are durable and linked -- Company to host webcast conference call on Tuesday, December 6 at 8:00 a.m. ET -\n\nArticle Content:\n\nDecember 06, 2022 06:00 ET\n\n\r\n | Source:\r\n \nCelldex Therapeutics, Inc.\n\n\n\n\n\nCelldex Therapeutics, Inc.\n\r\n Needham Heights, Massachusetts, UNITED STATES\nNeedham Heights, Massachusetts, UNITED STATES\n- 100% complete response rate in cold urticaria after single dose of barzolvolimab at 1.5 mg/kg, including in omalizumab refractory patients -- Long term follow up of patients with chronic inducible urticaria treated at 3.0 mg/kg confirm that barzolvolimab-induced responses and mast cell suppression are durable and linked -- Company to host webcast conference call on Tuesday, December 6 at 8:00 a.m. ET -\nHAMPTON, N.J., Dec. 06, 2022 (GLOBE NEWSWIRE) -- Celldex Therapeutics, Inc. (NASDAQ:CLDX) today announced new data from the Company\u2019s open label Phase 1b clinical trial of barzolvolimab in patients with antihistamine refractory chronic inducible urticarias are being presented at the GA\u00b2LEN Global Urticaria Forum (GUF) held in Berlin, Germany. These diseases, which are often severe and debilitating, can significantly impact patients\u2019 lives. Barzolvolimab is a humanized monoclonal antibody that binds the receptor tyrosine kinase KIT with high specificity and potently inhibits its activity.All 9 of 9 (100%) cold urticaria patients who received a 1.5 mg/kg single full dose of barzolvolimab experienced a complete response as assessed by provocation testing, including 4 of 4 patients with omalizumab refractory disease. This cohort was added to the Phase 1b trial in patients with chronic inducible urticaria after Celldex previously reported a 95% complete response rate in July 2021 in patients with antihistamine-refractory cold urticaria and symptomatic dermographism who received a single 3.0 mg/kg dose of barzolvolimab.\nThe Company also added an optional long term follow up evaluation for the initial cohorts of patients treated at 3.0 mg/kg beyond the original 12 week follow up period out to 36 weeks and confirmed that barzolvolimab-induced response and mast cell suppression are durable and linked.\n\u201cThese impressive data continue to demonstrate the potential of barzolvolimab to be an important therapy for patients with chronic urticaria and other severe mast cell driven diseases,\u201d said Diane C. Young, M.D., Senior Vice President and Chief Medical Officer. \u201cOnce again, and with a lower dose, every patient with cold urticaria, including those with very limited treatment options who are refractory to omalizumab, experienced a complete response to treatment, further validating barzolvolimab\u2019s unique mechanism of action. These clinical results and the supportive data from our long term follow up of other patient cohorts add to our enthusiasm for barzolvolimab, and we are excited to continue advancing our clinical program, including the ongoing Phase 2 trials.\u201d\nCelldex Presentations at GA\u00b2LEN Global Urticaria Forum (GUF) 2022Presentations at GUF include data from the ongoing single-dose intravenous Phase 1b study in chronic inducible urticaria. New data presented at GUF include 12 week treatment results for the 1.5 mg/kg cohort in cold urticaria and long term follow up data from the 3.0 mg/kg cohorts in cold urticaria and symptomatic dermographism. A randomized, double-blind, placebo-controlled, multi-dose Phase 2 subcutaneous study of barzolvolimab is currently enrolling patients with both cold urticaria and symptomatic dermographism. Subcutaneous doses of 150 mg Q4 weeks and 300 mg Q8 weeks are being evaluated, which result in similar exposure to the intravenous 1.5 mg/kg and 3.0 mg/kg doses, respectively, evaluated in the Phase 1b study.\nData Summary\nCold Urticaria 1.5 mg/kg intravenous cohort oral presentation: \u201cCold urticaria patients achieve complete response with 1.5 mg/kg barzolvolimab\u201d\n10 patients received a single intravenous infusion of barzolvolimab at 1.5 mg/kg. Patients had high disease activity as assessed by provocation threshold testing with a mean baseline critical temperature threshold of 18.4\u00b0C or 65\u00b0F with a range from 6 to 27\u00b0C or 43 to 81\u00b0F. All patients had disease refractory to antihistamines and five patients had disease refractory to omalizumab. Safety results are reported for all 10 patients; activity results are reported for the 9 patients who received a full dose of barzolvolimab, including four patients with omalizumab refractory disease. The Company presented these new 1.5 mg/kg dose cohort data alongside the previously presented 3.0 mg/kg dose cohort to allow for comparison between the dose levels.\nLong-term follow up 3.0 mg/kg intravenous cold urticaria and symptomatic dermographism poster presentation: \u201cBarzolvolimab-induced response and mast cell suppression are durable and linked\u201d\n21 patients received a single infusion of barzolvolimab at 3.0 mg/kg, including 11 (10 evaluable for activity) patients with cold urticaria and 10 with symptomatic dermographism. Patients had high disease activity as assessed by provocation threshold testing at baseline and poorly controlled disease by UCT. All patients had disease refractory to antihistamines and three patients had disease refractory to omalizumab. As previously reported, a single 3.0 mg/kg IV dose was generally well tolerated and demonstrated a 95% complete response (negative provocation testing) and 100% well controlled urticaria by Urticaria Control Test (UCT), including in all patients with disease refractory to omalizumab. Profound reduction in serum tryptase and skin mast cells during the 12 week follow up period were observed.\n14 patients consented to the optional long term follow up evaluation (6 cold, 8 symptomatic dermographism); 10 of the 14 still had complete control of their disease as assessed by provocation testing at week 12. Data were collected at one or more timepoints beyond week 12 through week 36.\nAdditional Presentations: Encore presentations reviewing previously presented data from the Phase 1b study in chronic spontaneous urticaria and on wound healing are also being presented at GUF. The presentations will be made available on the Celldex website and do not include new data.\u00a0\u00a0 Webcast and Conference CallThe Company will host a conference call/webcast to discuss the results today at 8:00 a.m. ET. The event will be webcast live and can be accessed by going to the \"Events & Presentations\" page under the \"Investors & Media\" section of the Celldex Therapeutics website at www.celldex.com. The call can also be accessed by dialing (800) 715-9871 (within the United States) or (646) 307-1963 (outside the United States). The conference ID is 4307990.\nAbout Chronic Inducible UrticariaChronic inducible urticarias are forms of urticaria that have an attributable trigger associated with them, typically resulting in wheals (hives) or angioedema. Approximately 0.5% of the total population suffers from chronic inducible urticarias. Celldex is exploring the three most common forms, cold-induced, dermographism (scratch-induced) and cholinergic (exercise/sweat-induced). People afflicted with cold urticaria experience symptoms like itching, burning wheals and angioedema when their skin is exposed to temperatures below skin temperature. Symptomatic dermographism is characterized by the development of a wheal and flare reaction in response to stroking, scratching or rubbing of the skin and usually occurs within minutes of the inciting stimulus. Cholinergic urticaria is triggered by the body\u2019s sweating response to active or passive body warming, and is characterized by small (1\u20134 mm) wheals surrounded by bright red flares. Common triggers include exercise, hot baths/showers, fever, occlusive dressings, eating spicy foods and emotional stress. For these diseases, mast cell activation leading to release of soluble mediators is thought to be the driving mechanism leading to the wheals and other symptoms. There are currently no approved therapies for chronic inducible urticarias other than antihistamines and patients attempt to manage symptoms associated with their disease through avoidance of triggers.\nAbout BarzolvolimabBarzolvolimab is a humanized monoclonal antibody that binds the receptor tyrosine kinase KIT with high specificity and potently inhibits its activity. KIT is expressed in a variety of cells, including mast cells, which mediate inflammatory responses such as hypersensitivity and allergic reactions. KIT signaling controls the differentiation, tissue recruitment, survival and activity of mast cells. In certain inflammatory diseases, such as chronic urticaria, mast cell activation plays a central role in the onset and progression of the disease.\nAbout Celldex Therapeutics, Inc.Celldex is a clinical stage biotechnology company dedicated to developing monoclonal and bispecific antibodies that address devastating diseases for which available treatments are inadequate. Our pipeline includes antibody-based therapeutics which have the ability to engage the human immune system and/or directly affect critical pathways to improve the lives of patients with inflammatory diseases and many forms of cancer. Visit www.celldex.com.\nForward Looking Statement This release contains \"forward-looking statements\" made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These statements are typically preceded by words such as \"believes,\" \"expects,\" \"anticipates,\" \"intends,\" \"will,\" \"may,\" \"should,\" or similar expressions. These forward-looking statements reflect management's current knowledge, assumptions, judgment and expectations regarding future performance or events. Although management believes that the expectations reflected in such statements are reasonable, they give no assurance that such expectations will prove to be correct or that those goals will be achieved, and you should be aware that actual results could differ materially from those contained in the forward-looking statements. Forward-looking statements are subject to a number of risks and uncertainties, including, but not limited to, our ability to successfully complete research and further development and commercialization of Company drug candidates, including barzolvolimab (also referred to as CDX-0159), in current or future indications; the uncertainties inherent in clinical testing and accruing patients for clinical trials; our limited experience in bringing programs through Phase 3 clinical trials; our ability to manage and successfully complete multiple clinical trials and the research and development efforts for our multiple products at varying stages of development; the effects of the outbreak of COVID-19 on our business and results of operations; the availability, cost, delivery and quality of clinical materials produced by our own manufacturing facility or supplied by contract manufacturers, who may be our sole source of supply; the timing, cost and uncertainty of obtaining regulatory approvals; the failure of the market for the Company's programs to continue to develop; our ability to protect the Company's intellectual property; the loss of any executive officers or key personnel or consultants; competition; changes in the regulatory landscape or the imposition of regulations that affect the Company's products; our ability to continue to obtain capital to meet our long-term liquidity needs on acceptable terms, or at all, including the additional capital which will be necessary to complete the clinical trials that we have initiated or plan to initiate; and other factors listed under \"Risk Factors\" in our annual report on Form 10-K and quarterly reports on Form 10-Q.\nAll forward-looking statements are expressly qualified in their entirety by this cautionary notice. You are cautioned not to place undue reliance on any forward-looking statements, which speak only as of the date of this release. We have no obligation, and expressly disclaim any obligation, to update, revise or correct any of the forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1670324400000, + "published_utc": "2022-12-06T11:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/12/06/2568047/24180/en/Celldex-Therapeutics-Presents-Positive-Data-from-Barzolvolimab-Phase-1b-Study-in-Chronic-Inducible-Urticaria-at-Global-Urticaria-Forum-2022.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.530411030411024, + "input_bin_label": ">+4%", + "output_percentage_change": 3.1770911081255795, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.29551529551529, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 33.67, + 33.91, + 34.17333333333334, + 34.2775, + 34.372, + 34.446666666666665, + 34.511428571428574, + 34.59375, + 34.68555555555556, + 34.75, + 34.906, + 34.973, + 34.8975, + 34.8805, + 34.7805, + 34.644999999999996, + 34.50150000000001, + 34.3305, + 34.1305, + 33.8845, + 33.694, + 33.705, + 33.932, + 34.249, + 34.616, + 35.084500000000006, + 35.4715, + 35.8795, + 36.614999999999995, + 37.123000000000005, + 37.6005, + 37.933499999999995, + 38.158, + 38.219, + 38.07, + 37.963, + 37.9345, + 37.873000000000005, + 37.5355, + 37.434, + 37.364, + 37.2505, + 37.0965, + 36.923500000000004, + 36.945, + 36.879000000000005, + 36.867000000000004, + 36.8405, + 36.6135, + 36.4185, + 36.180930000000004, + 35.92933000000001, + 35.69533, + 35.452329999999996, + 35.20183, + 34.93783, + 34.59983, + 34.32383, + 34.18983, + 34.05333, + 33.999900000000004, + 33.989, + 34.071, + 34.150999999999996, + 34.238, + 34.3175, + 34.4325, + 34.478, + 34.551, + 34.618, + 34.593, + 34.519999999999996, + 34.368, + 34.237, + 34.1455, + 34.055, + 33.925, + 33.8315, + 33.7325, + 33.7735, + 33.749, + 33.792, + 33.81400000000001, + 33.928, + 34.0625, + 34.1765, + 34.266000000000005, + 34.353500000000004, + 34.3815, + 34.2715, + 34.205, + 34.118, + 34.041, + 33.883, + 33.708000000000006, + 33.557, + 33.43531, + 33.28281, + 33.20131, + 33.238809999999994, + 33.303309999999996, + 33.33531, + 33.35231, + 33.42431, + 33.50631, + 33.57231, + 33.722500000000004, + 33.9345, + 34.17, + 34.3205, + 34.524, + 34.85, + 35.198, + 35.4835, + 35.792500000000004, + 36.0785, + 36.2465, + 36.3935, + 36.5055, + 36.582499999999996, + 36.6785, + 36.669, + 36.6995, + 36.692, + 36.657, + 36.709, + 36.798, + 36.8185, + 36.822500000000005, + 36.8295, + 36.7585, + 36.7325 + ], + "in_sma_50": [ + 33.67, + 33.91, + 34.17333333333334, + 34.2775, + 34.372, + 34.446666666666665, + 34.511428571428574, + 34.59375, + 34.68555555555556, + 34.75, + 34.79363636363637, + 34.795833333333334, + 34.730384615384615, + 34.708214285714284, + 34.64433333333333, + 34.570625, + 34.50558823529412, + 34.447500000000005, + 34.39342105263158, + 34.31725, + 34.27, + 34.300000000000004, + 34.38326086956522, + 34.516875, + 34.633, + 34.768269230769235, + 34.86333333333334, + 34.95892857142857, + 35.15948275862069, + 35.252500000000005, + 35.34435483870968, + 35.43546875, + 35.52712121212121, + 35.60573529411765, + 35.615, + 35.65569444444444, + 35.69337837837838, + 35.72578947368421, + 35.76871794871795, + 35.797875, + 35.836951219512194, + 35.86761904761905, + 35.89209302325582, + 35.905227272727274, + 35.910555555555554, + 35.92163043478261, + 35.94308510638298, + 35.958020833333336, + 35.94112244897959, + 35.922, + 35.949085999999994, + 35.958266, + 35.955866, + 35.944866000000005, + 35.92266600000001, + 35.901866, + 35.874866000000004, + 35.849466, + 35.816866, + 35.782666, + 35.767866, + 35.761466, + 35.790566, + 35.798966, + 35.814166, + 35.836366, + 35.861066, + 35.878966, + 35.900966000000004, + 35.929366, + 35.947666, + 35.924466, + 35.877766, + 35.796566000000006, + 35.720066, + 35.630466, + 35.551766, + 35.469366, + 35.324466, + 35.259465999999996, + 35.177366, + 35.096166000000004, + 35.008966, + 34.938366, + 34.918566, + 34.873166, + 34.818066, + 34.765466, + 34.693666, + 34.626966, + 34.545566, + 34.469666, + 34.397866, + 34.330266, + 34.271166, + 34.208766, + 34.131727999999995, + 34.053928, + 34.011228, + 33.991028, + 33.97004200000001, + 33.950862, + 33.929262, + 33.924662000000005, + 33.932062, + 33.935662, + 33.956262, + 33.976062, + 34.007262, + 34.044462, + 34.074862, + 34.123062, + 34.154662, + 34.191162, + 34.242962000000006, + 34.287862, + 34.319062, + 34.359162, + 34.398162, + 34.437362, + 34.491962, + 34.552862, + 34.620962, + 34.682162, + 34.745262, + 34.818661999999996, + 34.893662, + 34.956562, + 35.016162, + 35.048562000000004, + 35.093862, + 35.140962 + ], + "in_sma_200": [ + 33.67, + 33.91, + 34.17333333333334, + 34.2775, + 34.372, + 34.446666666666665, + 34.511428571428574, + 34.59375, + 34.68555555555556, + 34.75, + 34.79363636363637, + 34.795833333333334, + 34.730384615384615, + 34.708214285714284, + 34.64433333333333, + 34.570625, + 34.50558823529412, + 34.447500000000005, + 34.39342105263158, + 34.31725, + 34.27, + 34.300000000000004, + 34.38326086956522, + 34.516875, + 34.633, + 34.768269230769235, + 34.86333333333334, + 34.95892857142857, + 35.15948275862069, + 35.252500000000005, + 35.34435483870968, + 35.43546875, + 35.52712121212121, + 35.60573529411765, + 35.615, + 35.65569444444444, + 35.69337837837838, + 35.72578947368421, + 35.76871794871795, + 35.797875, + 35.836951219512194, + 35.86761904761905, + 35.89209302325582, + 35.905227272727274, + 35.910555555555554, + 35.92163043478261, + 35.94308510638298, + 35.958020833333336, + 35.94112244897959, + 35.922, + 35.904398039215685, + 35.87948653846154, + 35.8549679245283, + 35.821357407407405, + 35.781696363636364, + 35.74595178571429, + 35.707426315789476, + 35.67626379310345, + 35.64429322033899, + 35.610555, + 35.59218524590164, + 35.574569354838715, + 35.57179841269841, + 35.5603640625, + 35.544204615384615, + 35.5295196969697, + 35.51713880597015, + 35.500048529411764, + 35.48584492753623, + 35.468761428571426, + 35.451454929577466, + 35.42810138888889, + 35.406894520547944, + 35.38153108108108, + 35.35771066666667, + 35.33550394736842, + 35.31036753246753, + 35.28613205128205, + 35.26390253164557, + 35.25685375, + 35.241275308641974, + 35.22857682926829, + 35.21497951807229, + 35.20849166666667, + 35.20533294117647, + 35.20073604651163, + 35.19032528735632, + 35.18015113636364, + 35.16475617977528, + 35.14737, + 35.1273989010989, + 35.10786195652174, + 35.08874516129032, + 35.06748191489362, + 35.04771894736842, + 35.02951354166667, + 35.00939587628866, + 34.986544897959185, + 34.96642828282828, + 34.956514, + 34.94679603960396, + 34.934082352941175, + 34.92015922330097, + 34.90948461538461, + 34.9009180952381, + 34.89204150943396, + 34.88912523364486, + 34.889133333333334, + 34.89336146788991, + 34.898694545454546, + 34.90870630630631, + 34.926575, + 34.94474690265487, + 34.95983684210526, + 34.978446956521736, + 34.99432241379311, + 35.00514017094017, + 35.01662203389831, + 35.02883529411765, + 35.03901166666667, + 35.05497024793388, + 35.06939672131148, + 35.087409756097564, + 35.09952741935484, + 35.1127312, + 35.13040793650794, + 35.14631023622047, + 35.15739375, + 35.16787906976744, + 35.17674153846154, + 35.185010687022896, + 35.195389393939394 + ], + "in_ema_10": [ + 33.67, + 33.75727272727273, + 33.92867768595041, + 34.0489181066867, + 34.17638754183457, + 34.29340798877374, + 34.40369744536033, + 34.54302518256754, + 34.70247514937344, + 34.816570576760085, + 34.8917395628037, + 34.878696005930294, + 34.70893309576115, + 34.656399805622755, + 34.49159984096407, + 34.30494532442515, + 34.15222799271148, + 34.02636835767303, + 33.91611956536884, + 33.725916008029046, + 33.6530221883874, + 33.88519997231696, + 34.30879997735024, + 34.90538179965019, + 35.3625851088047, + 35.869387816294754, + 36.135862758786615, + 36.39116043900723, + 37.18822217736955, + 37.32672723602963, + 37.46732228402424, + 37.61144550511074, + 37.76572814054515, + 37.84468666044603, + 37.49656181309221, + 37.42082330162089, + 37.35340088314437, + 37.275509813481754, + 37.298144392848705, + 37.232118139603486, + 37.26264211422103, + 37.23761627527175, + 37.179867861585976, + 37.050800977661254, + 36.88610989081375, + 36.801362637938524, + 36.82475124922243, + 36.794796476636535, + 36.49210620815716, + 36.21808689758313, + 36.001034734386195, + 35.747937509952344, + 35.53558523541555, + 35.263660647158176, + 34.96844962040214, + 34.752367871238114, + 34.533755531013, + 34.418527252646996, + 34.30424957034754, + 34.17984055755707, + 34.23623318345578, + 34.28419078646382, + 34.48706518892494, + 34.55123515457495, + 34.54373785374314, + 34.549421880335295, + 34.57679972027433, + 34.53647249840627, + 34.53347749869604, + 34.489208862569484, + 34.44389816028412, + 34.321371222050644, + 34.241121908950525, + 34.11182701641406, + 34.01785846797514, + 33.95461147379784, + 33.85377302401641, + 33.77490520146797, + 33.73037698301925, + 33.90667207701575, + 33.92273169937652, + 33.973144117671694, + 33.996208823549566, + 34.118716310176914, + 34.268040617417476, + 34.36657868697793, + 34.35356438025467, + 34.342916311117456, + 34.246022436368825, + 34.128563811574494, + 33.98337039128822, + 33.86457577469036, + 33.76738017929211, + 33.64422014669354, + 33.56163466547653, + 33.514064726298976, + 33.43479841242643, + 33.31392597380344, + 33.255939433111905, + 33.38667771800065, + 33.49364540563689, + 33.52207351370291, + 33.518060147575106, + 33.571140120743266, + 33.65093282606267, + 33.70712685768764, + 33.865831065380796, + 34.05204359894792, + 34.288035671866474, + 34.50475645879984, + 34.77843710265441, + 35.165993993080875, + 35.49581326706617, + 35.708392673054135, + 35.96141218704429, + 36.117519062127144, + 36.14342468719493, + 36.18280201679585, + 36.23501983192387, + 36.237743498846804, + 36.370881044511016, + 36.45162994550901, + 36.60315177359828, + 36.600760542034955, + 36.62789498893769, + 36.75736862731266, + 36.828756149619444, + 36.78080048605227, + 36.73156403404277, + 36.656734209671356, + 36.58460071700383, + 36.57921876845768 + ], + "in_ema_50": [ + 33.67, + 33.68882352941176, + 33.72847750865052, + 33.76226270438972, + 33.800997500296006, + 33.84095838263734, + 33.882489426455486, + 33.93298003718272, + 33.991294545528504, + 34.04379279864503, + 34.090310728109934, + 34.11892599367425, + 34.11210536647134, + 34.12417966582541, + 34.1095059534401, + 34.08423121016794, + 34.05994763329861, + 34.03642027513004, + 34.0122469310073, + 33.96745293371289, + 33.94225870101827, + 33.98099365391951, + 34.06860174592267, + 34.20669579510218, + 34.33270772470602, + 34.482405460992055, + 34.59427191350217, + 34.70979066199228, + 34.94764200858082, + 35.06538153765608, + 35.184386183238196, + 35.30499848977787, + 35.42872403919835, + 35.53740152785724, + 35.552797546372645, + 35.612687838671754, + 35.66905302146894, + 35.71830584415643, + 35.78425463458167, + 35.82938190381376, + 35.89097477033087, + 35.9393679165924, + 35.97782407672603, + 35.99712509332501, + 36.002924109273046, + 36.01928002655646, + 36.05499453531895, + 36.07872023981624, + 36.04151552452933, + 36.00008354317524, + 35.96181752187425, + 35.908765854349774, + 35.85665738947332, + 35.78541592321947, + 35.70128196544616, + 35.625937574644354, + 35.54452825799163, + 35.48003695375667, + 35.41376099478582, + 35.34341742636285, + 35.309950076309406, + 35.27818732821884, + 35.282964295739674, + 35.26559314688714, + 35.235962043087646, + 35.210041962966564, + 35.19004031736003, + 35.15729363824787, + 35.1323017308656, + 35.0992702904395, + 35.065573416304616, + 35.01476661566522, + 34.97026596407051, + 34.91378494587166, + 34.86206788917082, + 34.81532012881118, + 34.75981737866172, + 34.70727552067499, + 34.661107853197535, + 34.66263303542508, + 34.63645134776136, + 34.61933560863346, + 34.598969506334114, + 34.60175501588964, + 34.61501952507044, + 34.62266581820493, + 34.609816178275324, + 34.59747044579394, + 34.566589251841236, + 34.52868379098472, + 34.48167658349512, + 34.43651279590708, + 34.393120137244054, + 34.34201738676389, + 34.29684023434178, + 34.257748460446024, + 34.21148773650696, + 34.154958805663554, + 34.1094702250493, + 34.104196882890506, + 34.09913033846343, + 34.081517384013885, + 34.058712780719226, + 34.048959338338086, + 34.04743152114836, + 34.0440028340445, + 34.06502233074864, + 34.097374396209474, + 34.14649696890714, + 34.198791205420584, + 34.26981900128644, + 34.37335551103992, + 34.47557686354816, + 34.56143659438941, + 34.660988100491785, + 34.745655233805834, + 34.80504130306835, + 34.86602007549705, + 34.92892124900697, + 34.98072825884984, + 35.05873891536553, + 35.12761189907669, + 35.21221535401486, + 35.26624612444565, + 35.32443255093798, + 35.40347441168551, + 35.47196561122725, + 35.51482970490461, + 35.55385599098678, + 35.583900854085336, + 35.61041454608199, + 35.6474571129023 + ], + "in_ema_200": [ + 33.67, + 33.674776119402985, + 33.68497735204574, + 33.6939825525229, + 33.7044901888162, + 33.71558978892748, + 33.72737496515706, + 33.7417294431157, + 33.758428652636944, + 33.774066178481355, + 33.78855308217806, + 33.79881623558923, + 33.80027080040924, + 33.80643726010666, + 33.80587569532948, + 33.80248389736601, + 33.799125848636, + 33.79575146208241, + 33.79201264156418, + 33.78283838642424, + 33.77828278058917, + 33.78974265341913, + 33.81387456731546, + 33.85144795470536, + 33.88695593525556, + 33.929374284158484, + 33.96326110720169, + 33.99885054892108, + 34.06627492156863, + 34.10491895219979, + 34.144671002426655, + 34.18561954966619, + 34.228150698425736, + 34.26767158699862, + 34.28421216822252, + 34.312030952618315, + 34.33927442572659, + 34.36500303840593, + 34.39520201314816, + 34.42047363490788, + 34.45012066341626, + 34.47673637820814, + 34.50104745902199, + 34.52063902659391, + 34.5368018223492, + 34.55554011267409, + 34.57916657921465, + 34.59987138937172, + 34.60514630092026, + 34.608925939717075, + 34.61305901494377, + 34.61301862673538, + 34.61269008318578, + 34.60699167439787, + 34.59736986669242, + 34.58923683319299, + 34.5788961681861, + 34.572140982433005, + 34.56435848509536, + 34.55496188325362, + 34.55431549635557, + 34.55377504365552, + 34.562195192474874, + 34.56495941941542, + 34.56441255952074, + 34.5645179071872, + 34.565865987712705, + 34.56376781868074, + 34.56333231799735, + 34.56061259344016, + 34.55742241838106, + 34.549587369441944, + 34.54292480855198, + 34.53284595473555, + 34.52351415419091, + 34.51502147603976, + 34.503926734984645, + 34.49314139433803, + 34.48355789787696, + 34.485711550634406, + 34.48082884863805, + 34.47803453173618, + 34.47427299410696, + 34.47622052650391, + 34.48083524763322, + 34.48411051880105, + 34.482228822096566, + 34.48036584874237, + 34.473695541789716, + 34.46500205381171, + 34.45370850103746, + 34.44252732192266, + 34.43145739832144, + 34.418109563512274, + 34.40588956785544, + 34.39488569155837, + 34.381783346368735, + 34.36574570113124, + 34.35210644042347, + 34.34835413753369, + 34.34463917099107, + 34.3377273384439, + 34.3293917430365, + 34.32422366599137, + 34.321097062349665, + 34.31750405675415, + 34.320115956686955, + 34.32578644468012, + 34.335977624335044, + 34.34736093155559, + 34.363904603878424, + 34.3892388864269, + 34.415017603974896, + 34.43740548851246, + 34.4638989662387, + 34.48734275761941, + 34.50498113814061, + 34.523439037263586, + 34.54280780306196, + 34.55979479009617, + 34.583776931488245, + 34.605978156050554, + 34.63263508982119, + 34.65211135758417, + 34.67298587143905, + 34.699523325454585, + 34.72390617793762, + 34.742225519450685, + 34.759815315277045, + 34.77533954099569, + 34.790112281881306, + 34.807673353703386 + ], + "in_macd": [ + 0.0, + 0.038290598290601, + 0.11172863856624815, + 0.15921737509484757, + 0.2073727398953764, + 0.24832212553801014, + 0.2839568621464821, + 0.3301783012312143, + 0.3825719836909798, + 0.4120818832398996, + 0.4225288770945852, + 0.39319214718478435, + 0.29592613774337906, + 0.25423993504434605, + 0.16523519008020315, + 0.07088406294214167, + -0.003845555903254194, + -0.06274943897696517, + -0.11137499478711277, + -0.19207735338724063, + -0.21682048501539697, + -0.1057010527011002, + 0.08507002449899659, + 0.3432516943908297, + 0.5280578267061884, + 0.7250648212358115, + 0.8061379386452217, + 0.8768232820441071, + 1.1802739267920117, + 1.1792136179558455, + 1.1769103717969642, + 1.1744572829625497, + 1.1751056346397206, + 1.1414813445333394, + 0.9210465720051673, + 0.8295829004004176, + 0.7460762300502495, + 0.6621769728807436, + 0.626789498199436, + 0.554827351389882, + 0.5292179503124146, + 0.4811853090088434, + 0.4217160281127974, + 0.3344199701103321, + 0.23628864295613994, + 0.17864969839993705, + 0.17213884783994615, + 0.14353759628622242, + -0.0025578298175332748, + -0.12855786075559905, + -0.22267574413151436, + -0.3270065559601534, + -0.40733404037334964, + -0.5087036188694682, + -0.6142358684733296, + -0.6787499002886221, + -0.7399076186591387, + -0.7514709864006051, + -0.7607417618516052, + -0.7728970216852744, + -0.7042107207380326, + -0.6415737530928993, + -0.513392952196071, + -0.4517881315253902, + -0.42469845001388506, + -0.3934492870061348, + -0.3545110620056917, + -0.34748526108505473, + -0.32485837704654585, + -0.32177624992752385, + -0.31968311614564726, + -0.3518929615741371, + -0.3643434904816516, + -0.3978663437227965, + -0.41441141285790195, + -0.41666853069471443, + -0.43522703007461416, + -0.44321187112639393, + -0.43564202441623223, + -0.331413318026037, + -0.3022151769166115, + -0.25954181648140207, + -0.23112773845972612, + -0.16076197660844116, + -0.08226159935620103, + -0.03019137103201075, + -0.030134167974232184, + -0.029745941442087087, + -0.06779224895743852, + -0.11358018505684697, + -0.16969802462126182, + -0.21173111231849617, + -0.24225012846512328, + -0.2825456524721375, + -0.30291911826142837, + -0.306654236834099, + -0.32378740110802795, + -0.35809871327582954, + -0.3629511804924732, + -0.2844401370810985, + -0.2196871527892128, + -0.19237712631791481, + -0.18075386197353538, + -0.14485809803450422, + -0.09912941576848056, + -0.06616102463962648, + 0.009881572679447004, + 0.09407584040602046, + 0.19566307762306678, + 0.2833948096008285, + 0.39118012884721765, + 0.542964294879603, + 0.66127993157302, + 0.7213132089644674, + 0.7948285891547471, + 0.8210320512507892, + 0.7875329739613477, + 0.760289731367493, + 0.7390559688638518, + 0.6964476823568546, + 0.7125642934142533, + 0.704706204716615, + 0.7280116200706956, + 0.6825328244641184, + 0.6518866703625008, + 0.6675127699083845, + 0.6569917622032122, + 0.5945950551726256, + 0.5345452698333091, + 0.4662493380736308, + 0.40264142187361074, + 0.3717504171941286 + ], + "in_signal": [ + 0.0, + 0.0076581196581201995, + 0.028472223439745793, + 0.054621253770766154, + 0.08517155099568821, + 0.11780166590415261, + 0.15103270515261852, + 0.18686182436833768, + 0.22600385623286612, + 0.26321946163427284, + 0.2950813447263353, + 0.31470350521802515, + 0.310948031723096, + 0.29960641238734603, + 0.2727321679259175, + 0.23236254692916233, + 0.18512092636267904, + 0.1355468532947502, + 0.08616248367837762, + 0.030514516265253963, + -0.018952483990876224, + -0.036302197732921024, + -0.012027753286537504, + 0.05902813624893594, + 0.15283407434038643, + 0.26728022371947147, + 0.3750517667046215, + 0.47540606977251865, + 0.6163796411764173, + 0.728946436532303, + 0.8185392235852352, + 0.8897228354606982, + 0.9467993952965028, + 0.9857357851438702, + 0.9727979425161297, + 0.9441549340929873, + 0.9045391932844398, + 0.8560667492037006, + 0.8102112990028477, + 0.7591345094802546, + 0.7131511976466867, + 0.6667580199191181, + 0.617749621557854, + 0.5610836912683497, + 0.4961246816059078, + 0.43262968496471366, + 0.38053151753976017, + 0.33313273328905263, + 0.26599462066773544, + 0.18708412438306854, + 0.10513215068015194, + 0.01870440935209089, + -0.06650328059299723, + -0.15494334824829142, + -0.24680185229329904, + -0.3331914618923637, + -0.4145346932457187, + -0.48192195187669595, + -0.5376859138716779, + -0.5847281354343972, + -0.6086246524951243, + -0.6152144726146793, + -0.5948501685309577, + -0.5662377611298443, + -0.5379298989066524, + -0.5090337765265489, + -0.4781292336223775, + -0.452000439114913, + -0.4265720267012396, + -0.4056128713464965, + -0.3884269203063267, + -0.3811201285598888, + -0.3777648009442414, + -0.3817851094999525, + -0.38831037017154235, + -0.39398200227617675, + -0.40223100783586424, + -0.4104271804939702, + -0.41547014927842263, + -0.39865878302794555, + -0.3793700618056788, + -0.35540441274082346, + -0.33054907788460397, + -0.2965916576293714, + -0.25372564597473735, + -0.20901879098619205, + -0.1732418663838001, + -0.1445426813954575, + -0.1291925949078537, + -0.12607011293765236, + -0.13479569527437424, + -0.15018277868319863, + -0.16859624863958356, + -0.19138612940609434, + -0.21369272717716117, + -0.23228502910854873, + -0.2505855035084446, + -0.2720881454619216, + -0.29026075246803196, + -0.2890966293906453, + -0.2752147340703588, + -0.25864721251987, + -0.24306854241060308, + -0.22342645353538332, + -0.19856704598200275, + -0.1720858417135275, + -0.1356923588349326, + -0.089738718986742, + -0.03265835966478024, + 0.030552274188341513, + 0.10267784512011675, + 0.190735135072014, + 0.28484409437221525, + 0.3721379172906657, + 0.456676051663482, + 0.5295472515809435, + 0.5811443960570244, + 0.6169734631191182, + 0.6413899642680649, + 0.652401507885823, + 0.664434064991509, + 0.6724884929365303, + 0.6835931183633635, + 0.6833810595835146, + 0.6770821817393119, + 0.6751682993731264, + 0.6715329919391436, + 0.6561454045858401, + 0.631825377635334, + 0.5987101697229934, + 0.559496420153117, + 0.5219472195613193 + ], + "in_upper_bb": [ + NaN, + 34.588822509939085, + 35.204125908652614, + 35.21663080381099, + 35.288558781530135, + 35.34436743344069, + 35.39967993010498, + 35.53880857717166, + 35.72714621944955, + 35.813244510396785, + 35.84302752911368, + 35.79650432034276, + 35.798392586160595, + 35.74764909621215, + 35.761516440634054, + 35.80050236516017, + 35.811607388833515, + 35.807020893117695, + 35.796231931750036, + 35.84318189818377, + 35.86406353350562, + 35.92604492026765, + 36.20584926552031, + 36.851539233838565, + 37.31806774175228, + 37.906448754937685, + 38.22284312799265, + 38.53726026494434, + 39.641925287052395, + 39.92546659331293, + 40.215417287700944, + 40.51357274696058, + 40.79375385315923, + 41.01124056003264, + 40.97899577675661, + 40.96508796222903, + 40.90761951467165, + 40.79399220021791, + 40.64243889028141, + 40.25037890239929, + 39.79953624177409, + 39.58564094323075, + 39.54173625787145, + 39.55460673729365, + 39.59077298158191, + 39.5353783458675, + 39.52632428772351, + 39.50648260271077, + 38.76858226979739, + 38.80645400628839, + 38.749106061870734, + 38.66026215347319, + 38.4555482195448, + 38.31939610331509, + 38.49017234232547, + 38.48136907717726, + 38.4514578425228, + 38.357084619338444, + 38.148206405802846, + 37.99292821018923, + 37.66784942595641, + 37.36177636640949, + 37.11468622508393, + 36.9045195033384, + 36.727864692465864, + 36.46939499023946, + 36.00773396168892, + 35.4994297624239, + 35.41630933354783, + 35.34097737831835, + 35.24843175015684, + 35.22230217639334, + 35.188367488631144, + 35.20852918818747, + 35.21163789373616, + 35.216619759894655, + 35.2305798591653, + 35.25418753562308, + 35.265232719516746, + 35.31746051242481, + 35.28720409376937, + 35.26160105110779, + 35.0287778886395, + 34.99441816345669, + 35.07661232607973, + 35.11756033502782, + 35.06338374682528, + 35.057364320977236, + 35.00778028897052, + 34.98764792975788, + 34.98387322151831, + 34.99944394674624, + 35.008578895801556, + 35.03735409139635, + 35.0543723653935, + 35.06163944654885, + 35.08018602137623, + 35.127395240066996, + 35.14649382051098, + 35.04512791929965, + 35.04337584421484, + 34.99918872032673, + 34.96038888516985, + 34.83369312868824, + 34.63757450879504, + 34.44543446693175, + 34.51680631110292, + 34.671605850921075, + 35.00275061092425, + 35.32037501141644, + 35.7310426815798, + 36.32567870550975, + 36.820506557954026, + 37.14666740980972, + 37.517819655831595, + 37.77598500826243, + 37.88102768527748, + 37.92445305206076, + 37.95722257648316, + 38.018870352387, + 38.15535479733887, + 38.19396070976065, + 38.227107845836365, + 38.14520748820951, + 38.05165556607842, + 37.94273905911663, + 37.848024748669765, + 37.68657294743884, + 37.571359384495146, + 37.44468731366407, + 37.41484459104203, + 37.39463513382778 + ], + "in_lower_bb": [ + NaN, + 33.23117749006091, + 33.142540758014064, + 33.338369196189014, + 33.455441218469865, + 33.54896589989264, + 33.62317721275217, + 33.64869142282834, + 33.64396489166157, + 33.686755489603215, + 33.74424519815906, + 33.795162346323906, + 33.662376644608635, + 33.66877947521642, + 33.5271502260326, + 33.34074763483983, + 33.199569081754724, + 33.087979106882315, + 32.990610173513126, + 32.79131810181623, + 32.73593646649437, + 32.75195507973235, + 32.6236507344797, + 32.27796076616143, + 32.07843225824772, + 31.823051245062317, + 31.750156872007352, + 31.672739735055668, + 31.10357471294761, + 31.082033406687074, + 31.07908271229906, + 31.124927253039427, + 31.296246146840772, + 31.456759439967364, + 31.70700422324339, + 32.08241203777097, + 32.49838048532834, + 32.95850779978209, + 33.50806110971858, + 34.3066210976007, + 35.16496375822591, + 35.59835905676925, + 35.712763742128544, + 35.58789326270636, + 35.424227018418094, + 35.3066216541325, + 35.27517571227649, + 35.20701739728923, + 35.38041773020261, + 35.0460459937116, + 34.79582393812926, + 34.519567846526805, + 34.3362817804552, + 34.0564338966849, + 33.65665765767452, + 33.33546092282275, + 33.0153721574772, + 32.80724538066155, + 32.65512359419716, + 32.47890178981077, + 32.512980574043574, + 32.55655363359051, + 32.65164377491608, + 32.6988104966616, + 32.711965307534136, + 32.78593500976054, + 33.02459603831108, + 33.302400237576094, + 33.32452066645217, + 33.33035262168165, + 33.34446824984316, + 33.28669782360666, + 33.25063251136885, + 33.179470811812536, + 33.17186210626384, + 33.15588024010533, + 33.1269201408347, + 33.05531246437692, + 33.01826728048326, + 33.0740394875752, + 33.054795906230645, + 33.05039894889222, + 33.153222111360485, + 33.17058183654331, + 33.131387673920266, + 33.11393966497219, + 33.12761625317472, + 33.12763567902277, + 33.10621971102948, + 33.057352070242125, + 32.970126778481685, + 32.91055605325376, + 32.84642110419845, + 32.773645908603655, + 32.7161276346065, + 32.671860553451154, + 32.62112397862378, + 32.50891475993301, + 32.436316179489026, + 32.46518208070035, + 32.46493415578515, + 32.45412127967329, + 32.432921114830165, + 32.47361687131176, + 32.57673549120496, + 32.68387553306825, + 32.64100368889708, + 32.54570414907894, + 32.36855938907574, + 32.23893498858356, + 32.096267318420196, + 31.85963129449025, + 31.72980344204597, + 31.761142590190286, + 31.780990344168405, + 31.874824991737576, + 32.08797231472251, + 32.40354694793924, + 32.71827742351684, + 32.884129647612994, + 33.04714520266114, + 33.32503929023934, + 33.67039215416363, + 34.03029251179049, + 34.39784443392158, + 34.84476094088336, + 35.196475251330234, + 35.52542705256115, + 35.75664061550486, + 35.96731268633594, + 36.022155408957964, + 36.00686486617222 + ], + "out_sma_10": [ + 36.54, + 36.807500000000005, + 36.89833333333333, + 36.65375, + 36.509, + 36.51, + 36.457142857142856, + 36.41625, + 36.48555555555556, + 36.515, + 36.581, + 36.5735, + 36.5465, + 36.685500000000005, + 36.9095, + 37.124, + 37.365, + 37.6105, + 37.721500000000006, + 37.926500000000004, + 38.0015, + 38.1335, + 38.2895, + 38.3755, + 38.353, + 38.266, + 38.105, + 38.187, + 38.276500000000006, + 38.298500000000004, + 38.403499999999994, + 38.4625, + 38.5075 + ], + "out_sma_50": [ + 36.54, + 36.807500000000005, + 36.89833333333333, + 36.65375, + 36.509, + 36.51, + 36.457142857142856, + 36.41625, + 36.48555555555556, + 36.515, + 36.57727272727273, + 36.612500000000004, + 36.62769230769231, + 36.67642857142857, + 36.775999999999996, + 36.89375, + 36.991176470588236, + 37.07972222222222, + 37.13605263157895, + 37.220749999999995, + 37.25547619047619, + 37.30386363636364, + 37.35021739130435, + 37.384375, + 37.4068, + 37.42153846153846, + 37.403703703703705, + 37.47517857142857, + 37.529310344827586, + 37.580000000000005, + 37.62580645161291, + 37.6659375, + 37.70090909090909 + ], + "out_sma_200": [ + 36.54, + 36.807500000000005, + 36.89833333333333, + 36.65375, + 36.509, + 36.51, + 36.457142857142856, + 36.41625, + 36.48555555555556, + 36.515, + 36.57727272727273, + 36.612500000000004, + 36.62769230769231, + 36.67642857142857, + 36.775999999999996, + 36.89375, + 36.991176470588236, + 37.07972222222222, + 37.13605263157895, + 37.220749999999995, + 37.25547619047619, + 37.30386363636364, + 37.35021739130435, + 37.384375, + 37.4068, + 37.42153846153846, + 37.403703703703705, + 37.47517857142857, + 37.529310344827586, + 37.580000000000005, + 37.62580645161291, + 37.6659375, + 37.70090909090909 + ], + "out_ema_10": [ + 36.54, + 36.63727272727272, + 36.71776859504131, + 36.57271975957926, + 36.455861621473936, + 36.46661405393322, + 36.407229680490815, + 36.356824284037934, + 36.48103805057649, + 36.53539476865349, + 36.65623208344376, + 36.71873534099944, + 36.735328915363176, + 36.839814567115326, + 37.08166646400345, + 37.368636197821, + 37.583429616398995, + 37.76553332250826, + 37.83543635477948, + 38.01626610845594, + 38.00421772510031, + 38.06163268417298, + 38.11769946886879, + 38.12720865634719, + 38.09407980973861, + 38.03879257160432, + 37.839012104039895, + 38.12373717603264, + 38.29123950766307, + 38.429195960815235, + 38.53297851339428, + 38.60152787459532, + 38.64125007921435 + ], + "out_ema_50": [ + 36.54, + 36.560980392156864, + 36.58133410226836, + 36.55539943159116, + 36.53087396368562, + 36.530251455305795, + 36.51494747666635, + 36.49985149718923, + 36.52103379141711, + 36.5311893290086, + 36.55741719845924, + 36.57477338675496, + 36.5839979598234, + 36.61246862806562, + 36.67354828971011, + 36.7514483567803, + 36.821979793769316, + 36.891117841072486, + 36.94048576887357, + 37.01458436617265, + 37.0512673322051, + 37.101021554471565, + 37.15078541508053, + 37.19075461448914, + 37.22033286490132, + 37.24267275255225, + 37.230803232844316, + 37.31606585116415, + 37.38386719033418, + 37.449205731889705, + 37.510021193384226, + 37.564922323055434, + 37.61414105548464 + ], + "out_ema_200": [ + 36.54, + 36.54532338308458, + 36.550643548427026, + 36.54436848824367, + 36.538255368957664, + 36.53802397225162, + 36.534063534716786, + 36.53004300203304, + 36.53511720101779, + 36.53755384578378, + 36.54414534980584, + 36.54868121697195, + 36.55128140386775, + 36.55883084263523, + 36.57486237653936, + 36.59561001458374, + 36.6150566811053, + 36.63465810716396, + 36.649736135948395, + 36.67143030374991, + 36.68415239027976, + 36.70042948092375, + 36.717042122904616, + 36.731499415214024, + 36.74357404789846, + 36.753986246426834, + 36.75583712954696, + 36.782196959103715, + 36.804712412246964, + 36.82705358227436, + 36.84867493966467, + 36.86918563678244, + 36.88859672497366 + ], + "out_macd": [ + 0.0, + 0.042678062678064066, + 0.07602779198220588, + 0.008754471158020749, + -0.04325459183709057, + -0.036842836726854955, + -0.061314050395736786, + -0.08058563887824022, + -0.022173514311788267, + 0.003102919628439338, + 0.056375306110062695, + 0.0815160612610768, + 0.08512758098041218, + 0.12687304422512113, + 0.22673774569348382, + 0.3414837340724688, + 0.41871795591843153, + 0.4772494065850026, + 0.48296778637693194, + 0.5361891063121789, + 0.5015768742806799, + 0.4982587224123449, + 0.4939694726874464, + 0.46902525170426657, + 0.4261883235641122, + 0.37540510837096264, + 0.2635333003606988, + 0.3695193960750416, + 0.4196279394857143, + 0.45450354541161886, + 0.47265960651696304, + 0.47431851927451874, + 0.46303341081647886 + ], + "out_signal": [ + 0.0, + 0.008535612535612814, + 0.02203404842493143, + 0.019378132971549295, + 0.006851588009821321, + -0.0018872969375139347, + -0.013772647629158506, + -0.02713524587897485, + -0.026142899565537534, + -0.02029373572674216, + -0.004959927359381187, + 0.01233527036471041, + 0.026893732487850763, + 0.04688959483530484, + 0.08285922500694064, + 0.13458412682004628, + 0.19141089263972333, + 0.2485785954287792, + 0.29545643361840973, + 0.34360296815716357, + 0.3751977493818669, + 0.39980994398796255, + 0.41864184972785934, + 0.42871853012314076, + 0.4282124888113351, + 0.41765101272326066, + 0.3868274702507483, + 0.38336585541560697, + 0.39061827222962847, + 0.4033953268660266, + 0.4172481827962139, + 0.42866225009187486, + 0.4355364822367957 + ], + "out_upper_bb": [ + NaN, + 37.56410425586961, + 37.51900501251109, + 37.75554777333834, + 37.66204813429449, + 37.541329239379934, + 37.43928095236941, + 37.35449684537553, + 37.45673324841671, + 37.449380365090505, + 37.55522327445151, + 37.576351176743124, + 37.55698967115762, + 37.640884803808156, + 37.983726317152545, + 38.393325495487524, + 38.65058347842177, + 38.85628026988968, + 38.93103817453332, + 39.12503125686914, + 39.19381578833621, + 39.307061120782144, + 39.41816683514676, + 39.426287296529914, + 39.37714706997501, + 39.36054242784365, + 39.27715501985472, + 39.41866992517608, + 39.54470236121758, + 39.614055333996234, + 39.6894732592364, + 39.702865230472085, + 39.63233484350724 + ], + "out_lower_bb": [ + NaN, + 36.0508957441304, + 36.27766165415558, + 35.55195222666166, + 35.355951865705514, + 35.47867076062006, + 35.4750047619163, + 35.47800315462447, + 35.5143778626944, + 35.580619634909496, + 35.59932218009395, + 35.648648823256885, + 35.69839494422699, + 35.71197233904899, + 35.56827368284745, + 35.39417450451247, + 35.3317694627547, + 35.303164174554766, + 35.34106708862458, + 35.31646874313085, + 35.3886842116638, + 35.39993887921786, + 35.41783316485323, + 35.63471270347009, + 35.88535293002499, + 36.02945757215635, + 36.19284498014528, + 36.3788300748239, + 36.45329763878242, + 36.61094466600376, + 36.7155267407636, + 36.89313476952792, + 37.16466515649276 + ], + "overall_sma_10": [ + 33.67, + 33.91, + 34.17333333333334, + 34.2775, + 34.372, + 34.446666666666665, + 34.511428571428574, + 34.59375, + 34.68555555555556, + 34.75, + 34.906, + 34.973, + 34.8975, + 34.8805, + 34.7805, + 34.644999999999996, + 34.50150000000001, + 34.3305, + 34.1305, + 33.8845, + 33.694, + 33.705, + 33.932, + 34.249, + 34.616, + 35.084500000000006, + 35.4715, + 35.8795, + 36.614999999999995, + 37.123000000000005, + 37.6005, + 37.933499999999995, + 38.158, + 38.219, + 38.07, + 37.963, + 37.9345, + 37.873000000000005, + 37.5355, + 37.434, + 37.364, + 37.2505, + 37.0965, + 36.923500000000004, + 36.945, + 36.879000000000005, + 36.867000000000004, + 36.8405, + 36.6135, + 36.4185, + 36.180930000000004, + 35.92933000000001, + 35.69533, + 35.452329999999996, + 35.20183, + 34.93783, + 34.59983, + 34.32383, + 34.18983, + 34.05333, + 33.999900000000004, + 33.989, + 34.071, + 34.150999999999996, + 34.238, + 34.3175, + 34.4325, + 34.478, + 34.551, + 34.618, + 34.593, + 34.519999999999996, + 34.368, + 34.237, + 34.1455, + 34.055, + 33.925, + 33.8315, + 33.7325, + 33.7735, + 33.749, + 33.792, + 33.81400000000001, + 33.928, + 34.0625, + 34.1765, + 34.266000000000005, + 34.353500000000004, + 34.3815, + 34.2715, + 34.205, + 34.118, + 34.041, + 33.883, + 33.708000000000006, + 33.557, + 33.43531, + 33.28281, + 33.20131, + 33.238809999999994, + 33.303309999999996, + 33.33531, + 33.35231, + 33.42431, + 33.50631, + 33.57231, + 33.722500000000004, + 33.9345, + 34.17, + 34.3205, + 34.524, + 34.85, + 35.198, + 35.4835, + 35.792500000000004, + 36.0785, + 36.2465, + 36.3935, + 36.5055, + 36.582499999999996, + 36.6785, + 36.669, + 36.6995, + 36.692, + 36.657, + 36.709, + 36.798, + 36.8185, + 36.822500000000005, + 36.8295, + 36.7585, + 36.7325, + 36.658, + 36.7065, + 36.7395, + 36.5975, + 36.4755, + 36.4705, + 36.433499999999995, + 36.4145, + 36.4925, + 36.515, + 36.581, + 36.5735, + 36.5465, + 36.685500000000005, + 36.9095, + 37.124, + 37.365, + 37.610499999999995, + 37.721500000000006, + 37.9265, + 38.0015, + 38.1335, + 38.2895, + 38.3755, + 38.352999999999994, + 38.266000000000005, + 38.105000000000004, + 38.187, + 38.2765, + 38.298500000000004, + 38.4035, + 38.4625, + 38.5075 + ], + "overall_sma_50": [ + 33.67, + 33.91, + 34.17333333333334, + 34.2775, + 34.372, + 34.446666666666665, + 34.511428571428574, + 34.59375, + 34.68555555555556, + 34.75, + 34.79363636363637, + 34.795833333333334, + 34.730384615384615, + 34.708214285714284, + 34.64433333333333, + 34.570625, + 34.50558823529412, + 34.447500000000005, + 34.39342105263158, + 34.31725, + 34.27, + 34.300000000000004, + 34.38326086956522, + 34.516875, + 34.633, + 34.768269230769235, + 34.86333333333334, + 34.95892857142857, + 35.15948275862069, + 35.252500000000005, + 35.34435483870968, + 35.43546875, + 35.52712121212121, + 35.60573529411765, + 35.615, + 35.65569444444444, + 35.69337837837838, + 35.72578947368421, + 35.76871794871795, + 35.797875, + 35.836951219512194, + 35.86761904761905, + 35.89209302325582, + 35.905227272727274, + 35.910555555555554, + 35.92163043478261, + 35.94308510638298, + 35.958020833333336, + 35.94112244897959, + 35.922, + 35.949085999999994, + 35.958266, + 35.955866, + 35.944866000000005, + 35.92266600000001, + 35.901866, + 35.874866000000004, + 35.849466, + 35.816866, + 35.782666, + 35.767866, + 35.761466, + 35.790566, + 35.798966, + 35.814166, + 35.836366, + 35.861066, + 35.878966, + 35.900966000000004, + 35.929366, + 35.947666, + 35.924466, + 35.877766, + 35.796566000000006, + 35.720066, + 35.630466, + 35.551766, + 35.469366, + 35.324466, + 35.259465999999996, + 35.177366, + 35.096166000000004, + 35.008966, + 34.938366, + 34.918566, + 34.873166, + 34.818066, + 34.765466, + 34.693666, + 34.626966, + 34.545566, + 34.469666, + 34.397866, + 34.330266, + 34.271166, + 34.208766, + 34.131727999999995, + 34.053928, + 34.011228, + 33.991028, + 33.97004200000001, + 33.950862, + 33.929262, + 33.924662000000005, + 33.932062, + 33.935662, + 33.956262, + 33.976062, + 34.007262, + 34.044462, + 34.074862, + 34.123062, + 34.154662, + 34.191162, + 34.242962000000006, + 34.287862, + 34.319062, + 34.359162, + 34.398162, + 34.437362, + 34.491962, + 34.552862, + 34.620962, + 34.682162, + 34.745262, + 34.818661999999996, + 34.893662, + 34.956562, + 35.016162, + 35.048562000000004, + 35.093862, + 35.140962, + 35.189762, + 35.237862, + 35.280662, + 35.302862, + 35.335561999999996, + 35.379962, + 35.426562000000004, + 35.477162, + 35.551362, + 35.620362, + 35.697762, + 35.775962, + 35.848361999999995, + 35.928562, + 36.0304, + 36.1482, + 36.259299999999996, + 36.3515, + 36.435, + 36.5386, + 36.6276, + 36.7178, + 36.805, + 36.8892, + 36.9565, + 37.014500000000005, + 37.046299999999995, + 37.1248, + 37.1855, + 37.2283, + 37.268699999999995, + 37.3136, + 37.348 + ], + "overall_sma_200": [ + 33.67, + 33.91, + 34.17333333333334, + 34.2775, + 34.372, + 34.446666666666665, + 34.511428571428574, + 34.59375, + 34.68555555555556, + 34.75, + 34.79363636363637, + 34.795833333333334, + 34.730384615384615, + 34.708214285714284, + 34.64433333333333, + 34.570625, + 34.50558823529412, + 34.447500000000005, + 34.39342105263158, + 34.31725, + 34.27, + 34.300000000000004, + 34.38326086956522, + 34.516875, + 34.633, + 34.768269230769235, + 34.86333333333334, + 34.95892857142857, + 35.15948275862069, + 35.252500000000005, + 35.34435483870968, + 35.43546875, + 35.52712121212121, + 35.60573529411765, + 35.615, + 35.65569444444444, + 35.69337837837838, + 35.72578947368421, + 35.76871794871795, + 35.797875, + 35.836951219512194, + 35.86761904761905, + 35.89209302325582, + 35.905227272727274, + 35.910555555555554, + 35.92163043478261, + 35.94308510638298, + 35.958020833333336, + 35.94112244897959, + 35.922, + 35.904398039215685, + 35.87948653846154, + 35.8549679245283, + 35.821357407407405, + 35.781696363636364, + 35.74595178571429, + 35.707426315789476, + 35.67626379310345, + 35.64429322033899, + 35.610555, + 35.59218524590164, + 35.574569354838715, + 35.57179841269841, + 35.5603640625, + 35.544204615384615, + 35.5295196969697, + 35.51713880597015, + 35.500048529411764, + 35.48584492753623, + 35.468761428571426, + 35.451454929577466, + 35.42810138888889, + 35.406894520547944, + 35.38153108108108, + 35.35771066666667, + 35.33550394736842, + 35.31036753246753, + 35.28613205128205, + 35.26390253164557, + 35.25685375, + 35.241275308641974, + 35.22857682926829, + 35.21497951807229, + 35.20849166666667, + 35.20533294117647, + 35.20073604651163, + 35.19032528735632, + 35.18015113636364, + 35.16475617977528, + 35.14737, + 35.1273989010989, + 35.10786195652174, + 35.08874516129032, + 35.06748191489362, + 35.04771894736842, + 35.02951354166667, + 35.00939587628866, + 34.986544897959185, + 34.96642828282828, + 34.956514, + 34.94679603960396, + 34.934082352941175, + 34.92015922330097, + 34.90948461538461, + 34.9009180952381, + 34.89204150943396, + 34.88912523364486, + 34.889133333333334, + 34.89336146788991, + 34.898694545454546, + 34.90870630630631, + 34.926575, + 34.94474690265487, + 34.95983684210526, + 34.978446956521736, + 34.99432241379311, + 35.00514017094017, + 35.01662203389831, + 35.02883529411765, + 35.03901166666667, + 35.05497024793388, + 35.06939672131148, + 35.087409756097564, + 35.09952741935484, + 35.1127312, + 35.13040793650794, + 35.14631023622047, + 35.15739375, + 35.16787906976744, + 35.17674153846154, + 35.185010687022896, + 35.195389393939394, + 35.205499248120304, + 35.219450746268656, + 35.23323259259259, + 35.23828235294118, + 35.243331386861314, + 35.252546376811594, + 35.2589309352518, + 35.26515285714286, + 35.27774042553192, + 35.28831971830986, + 35.30168811188811, + 35.31348194444445, + 35.32380275862069, + 35.33740684931507, + 35.35667619047619, + 35.378995945945945, + 35.400277852349, + 35.42150933333334, + 35.43957880794702, + 35.461884210526314, + 35.478146405228756, + 35.4966, + 35.51513806451613, + 35.53215641025641, + 35.54752484076433, + 35.56171772151899, + 35.57038616352201, + 35.5943525, + 35.6157850931677, + 35.636983950617285, + 35.657615950920245, + 35.677447560975615, + 35.696493333333336 + ], + "overall_ema_10": [ + 33.67, + 33.75727272727273, + 33.92867768595041, + 34.0489181066867, + 34.17638754183457, + 34.29340798877374, + 34.40369744536033, + 34.54302518256754, + 34.70247514937344, + 34.816570576760085, + 34.8917395628037, + 34.878696005930294, + 34.70893309576115, + 34.656399805622755, + 34.49159984096407, + 34.30494532442515, + 34.15222799271148, + 34.02636835767303, + 33.91611956536884, + 33.725916008029046, + 33.6530221883874, + 33.88519997231696, + 34.30879997735024, + 34.90538179965019, + 35.3625851088047, + 35.869387816294754, + 36.135862758786615, + 36.39116043900723, + 37.18822217736955, + 37.32672723602963, + 37.46732228402424, + 37.61144550511074, + 37.76572814054515, + 37.84468666044603, + 37.49656181309221, + 37.42082330162089, + 37.35340088314437, + 37.275509813481754, + 37.298144392848705, + 37.232118139603486, + 37.26264211422103, + 37.23761627527175, + 37.179867861585976, + 37.050800977661254, + 36.88610989081375, + 36.801362637938524, + 36.82475124922243, + 36.794796476636535, + 36.49210620815716, + 36.21808689758313, + 36.001034734386195, + 35.747937509952344, + 35.53558523541555, + 35.263660647158176, + 34.96844962040214, + 34.752367871238114, + 34.533755531013, + 34.418527252646996, + 34.30424957034754, + 34.17984055755707, + 34.23623318345578, + 34.28419078646382, + 34.48706518892494, + 34.55123515457495, + 34.54373785374314, + 34.549421880335295, + 34.57679972027433, + 34.53647249840627, + 34.53347749869604, + 34.489208862569484, + 34.44389816028412, + 34.321371222050644, + 34.241121908950525, + 34.11182701641406, + 34.01785846797514, + 33.95461147379784, + 33.85377302401641, + 33.77490520146797, + 33.73037698301925, + 33.90667207701575, + 33.92273169937652, + 33.973144117671694, + 33.996208823549566, + 34.118716310176914, + 34.268040617417476, + 34.36657868697793, + 34.35356438025467, + 34.342916311117456, + 34.246022436368825, + 34.128563811574494, + 33.98337039128822, + 33.86457577469036, + 33.76738017929211, + 33.64422014669354, + 33.56163466547653, + 33.514064726298976, + 33.43479841242643, + 33.31392597380344, + 33.255939433111905, + 33.38667771800065, + 33.49364540563689, + 33.52207351370291, + 33.518060147575106, + 33.571140120743266, + 33.65093282606267, + 33.70712685768764, + 33.865831065380796, + 34.05204359894792, + 34.288035671866474, + 34.50475645879984, + 34.77843710265441, + 35.165993993080875, + 35.49581326706617, + 35.708392673054135, + 35.96141218704429, + 36.117519062127144, + 36.14342468719493, + 36.18280201679585, + 36.23501983192387, + 36.237743498846804, + 36.370881044511016, + 36.45162994550901, + 36.60315177359828, + 36.600760542034955, + 36.62789498893769, + 36.75736862731266, + 36.828756149619444, + 36.78080048605227, + 36.73156403404277, + 36.656734209671356, + 36.58460071700383, + 36.57921876845768, + 36.57208808328355, + 36.66352661359563, + 36.73924904748733, + 36.5902946752169, + 36.47024109790474, + 36.47837908010388, + 36.416855610994084, + 36.364700045358795, + 36.48748185529355, + 36.54066697251291, + 36.66054570478329, + 36.722264667549965, + 36.73821654617724, + 36.842177174145014, + 37.083599506118645, + 37.37021777773344, + 37.584723636327354, + 37.76659206608602, + 37.83630259952492, + 38.01697485415675, + 38.00479760794643, + 38.06210713377435, + 38.11808765490628, + 38.12752626310514, + 38.094339669813294, + 38.03900518439269, + 37.839186059957655, + 38.123879503601714, + 38.29135595749231, + 38.42929123794825, + 38.5330564674122, + 38.60159165515543, + 38.64130226330899 + ], + "overall_ema_50": [ + 33.67, + 33.68882352941176, + 33.72847750865052, + 33.76226270438972, + 33.800997500296006, + 33.84095838263734, + 33.882489426455486, + 33.93298003718272, + 33.991294545528504, + 34.04379279864503, + 34.090310728109934, + 34.11892599367425, + 34.11210536647134, + 34.12417966582541, + 34.1095059534401, + 34.08423121016794, + 34.05994763329861, + 34.03642027513004, + 34.0122469310073, + 33.96745293371289, + 33.94225870101827, + 33.98099365391951, + 34.06860174592267, + 34.20669579510218, + 34.33270772470602, + 34.482405460992055, + 34.59427191350217, + 34.70979066199228, + 34.94764200858082, + 35.06538153765608, + 35.184386183238196, + 35.30499848977787, + 35.42872403919835, + 35.53740152785724, + 35.552797546372645, + 35.612687838671754, + 35.66905302146894, + 35.71830584415643, + 35.78425463458167, + 35.82938190381376, + 35.89097477033087, + 35.9393679165924, + 35.97782407672603, + 35.99712509332501, + 36.002924109273046, + 36.01928002655646, + 36.05499453531895, + 36.07872023981624, + 36.04151552452933, + 36.00008354317524, + 35.96181752187425, + 35.908765854349774, + 35.85665738947332, + 35.78541592321947, + 35.70128196544616, + 35.625937574644354, + 35.54452825799163, + 35.48003695375667, + 35.41376099478582, + 35.34341742636285, + 35.309950076309406, + 35.27818732821884, + 35.282964295739674, + 35.26559314688714, + 35.235962043087646, + 35.210041962966564, + 35.19004031736003, + 35.15729363824787, + 35.1323017308656, + 35.0992702904395, + 35.065573416304616, + 35.01476661566522, + 34.97026596407051, + 34.91378494587166, + 34.86206788917082, + 34.81532012881118, + 34.75981737866172, + 34.70727552067499, + 34.661107853197535, + 34.66263303542508, + 34.63645134776136, + 34.61933560863346, + 34.598969506334114, + 34.60175501588964, + 34.61501952507044, + 34.62266581820493, + 34.609816178275324, + 34.59747044579394, + 34.566589251841236, + 34.52868379098472, + 34.48167658349512, + 34.43651279590708, + 34.393120137244054, + 34.34201738676389, + 34.29684023434178, + 34.257748460446024, + 34.21148773650696, + 34.154958805663554, + 34.1094702250493, + 34.104196882890506, + 34.09913033846343, + 34.081517384013885, + 34.058712780719226, + 34.048959338338086, + 34.04743152114836, + 34.0440028340445, + 34.06502233074864, + 34.097374396209474, + 34.14649696890714, + 34.198791205420584, + 34.26981900128644, + 34.37335551103992, + 34.47557686354816, + 34.56143659438941, + 34.660988100491785, + 34.745655233805834, + 34.80504130306835, + 34.86602007549705, + 34.92892124900697, + 34.98072825884984, + 35.05873891536553, + 35.12761189907669, + 35.21221535401486, + 35.26624612444565, + 35.32443255093798, + 35.40347441168551, + 35.47196561122725, + 35.51482970490461, + 35.55385599098678, + 35.583900854085336, + 35.61041454608199, + 35.6474571129023, + 35.682458794749266, + 35.73706825377871, + 35.789732243826606, + 35.794840783284386, + 35.800141144724215, + 35.828174825323266, + 35.84040326354588, + 35.851759998308786, + 35.89835764543393, + 35.93293185541692, + 35.98262080226331, + 36.02251802570397, + 36.053399671754796, + 36.10267811599971, + 36.183749562431096, + 36.28085742272792, + 36.36984340615035, + 36.456712292183674, + 36.523115731705886, + 36.61358178144291, + 36.665990339033385, + 36.73085346299286, + 36.79513371934608, + 36.849050044077615, + 36.89202847372163, + 36.92724304337961, + 36.927743316188256, + 37.02489063712205, + 37.10411061213687, + 37.18041999989621, + 37.25177607833165, + 37.31680446741668, + 37.375753311831716 + ], + "overall_ema_200": [ + 33.67, + 33.674776119402985, + 33.68497735204574, + 33.6939825525229, + 33.7044901888162, + 33.71558978892748, + 33.72737496515706, + 33.7417294431157, + 33.758428652636944, + 33.774066178481355, + 33.78855308217806, + 33.79881623558923, + 33.80027080040924, + 33.80643726010666, + 33.80587569532948, + 33.80248389736601, + 33.799125848636, + 33.79575146208241, + 33.79201264156418, + 33.78283838642424, + 33.77828278058917, + 33.78974265341913, + 33.81387456731546, + 33.85144795470536, + 33.88695593525556, + 33.929374284158484, + 33.96326110720169, + 33.99885054892108, + 34.06627492156863, + 34.10491895219979, + 34.144671002426655, + 34.18561954966619, + 34.228150698425736, + 34.26767158699862, + 34.28421216822252, + 34.312030952618315, + 34.33927442572659, + 34.36500303840593, + 34.39520201314816, + 34.42047363490788, + 34.45012066341626, + 34.47673637820814, + 34.50104745902199, + 34.52063902659391, + 34.5368018223492, + 34.55554011267409, + 34.57916657921465, + 34.59987138937172, + 34.60514630092026, + 34.608925939717075, + 34.61305901494377, + 34.61301862673538, + 34.61269008318578, + 34.60699167439787, + 34.59736986669242, + 34.58923683319299, + 34.5788961681861, + 34.572140982433005, + 34.56435848509536, + 34.55496188325362, + 34.55431549635557, + 34.55377504365552, + 34.562195192474874, + 34.56495941941542, + 34.56441255952074, + 34.5645179071872, + 34.565865987712705, + 34.56376781868074, + 34.56333231799735, + 34.56061259344016, + 34.55742241838106, + 34.549587369441944, + 34.54292480855198, + 34.53284595473555, + 34.52351415419091, + 34.51502147603976, + 34.503926734984645, + 34.49314139433803, + 34.48355789787696, + 34.485711550634406, + 34.48082884863805, + 34.47803453173618, + 34.47427299410696, + 34.47622052650391, + 34.48083524763322, + 34.48411051880105, + 34.482228822096566, + 34.48036584874237, + 34.473695541789716, + 34.46500205381171, + 34.45370850103746, + 34.44252732192266, + 34.43145739832144, + 34.418109563512274, + 34.40588956785544, + 34.39488569155837, + 34.381783346368735, + 34.36574570113124, + 34.35210644042347, + 34.34835413753369, + 34.34463917099107, + 34.3377273384439, + 34.3293917430365, + 34.32422366599137, + 34.321097062349665, + 34.31750405675415, + 34.320115956686955, + 34.32578644468012, + 34.335977624335044, + 34.34736093155559, + 34.363904603878424, + 34.3892388864269, + 34.415017603974896, + 34.43740548851246, + 34.4638989662387, + 34.48734275761941, + 34.50498113814061, + 34.523439037263586, + 34.54280780306196, + 34.55979479009617, + 34.583776931488245, + 34.605978156050554, + 34.63263508982119, + 34.65211135758417, + 34.67298587143905, + 34.699523325454585, + 34.72390617793762, + 34.742225519450685, + 34.759815315277045, + 34.77533954099569, + 34.790112281881306, + 34.807673353703386, + 34.824910434761065, + 34.84729938565897, + 34.86951531216983, + 34.87996789612834, + 34.89041597676388, + 34.906580991920464, + 34.91885381787151, + 34.93090502366383, + 34.95189104332887, + 34.97008118220123, + 34.9922694291445, + 35.012246847759975, + 35.03013493882705, + 35.05282016331633, + 35.0838368781092, + 35.11942059076483, + 35.15355570926469, + 35.18769943355061, + 35.21717506107747, + 35.25312356793243, + 35.279958159296285, + 35.31020733184061, + 35.340653030031255, + 35.368805736200095, + 35.39443950996925, + 35.41827593275563, + 35.433417465763036, + 35.47293569993455, + 35.50847862829342, + 35.543717646917365, + 35.57810851610227, + 35.611261665195784, + 35.6431894098207 + ], + "overall_macd": [ + 0.0, + 0.038290598290601, + 0.11172863856624815, + 0.15921737509484757, + 0.2073727398953764, + 0.24832212553801014, + 0.2839568621464821, + 0.3301783012312143, + 0.3825719836909798, + 0.4120818832398996, + 0.4225288770945852, + 0.39319214718478435, + 0.29592613774337906, + 0.25423993504434605, + 0.16523519008020315, + 0.07088406294214167, + -0.003845555903254194, + -0.06274943897696517, + -0.11137499478711277, + -0.19207735338724063, + -0.21682048501539697, + -0.1057010527011002, + 0.08507002449899659, + 0.3432516943908297, + 0.5280578267061884, + 0.7250648212358115, + 0.8061379386452217, + 0.8768232820441071, + 1.1802739267920117, + 1.1792136179558455, + 1.1769103717969642, + 1.1744572829625497, + 1.1751056346397206, + 1.1414813445333394, + 0.9210465720051673, + 0.8295829004004176, + 0.7460762300502495, + 0.6621769728807436, + 0.626789498199436, + 0.554827351389882, + 0.5292179503124146, + 0.4811853090088434, + 0.4217160281127974, + 0.3344199701103321, + 0.23628864295613994, + 0.17864969839993705, + 0.17213884783994615, + 0.14353759628622242, + -0.0025578298175332748, + -0.12855786075559905, + -0.22267574413151436, + -0.3270065559601534, + -0.40733404037334964, + -0.5087036188694682, + -0.6142358684733296, + -0.6787499002886221, + -0.7399076186591387, + -0.7514709864006051, + -0.7607417618516052, + -0.7728970216852744, + -0.7042107207380326, + -0.6415737530928993, + -0.513392952196071, + -0.4517881315253902, + -0.42469845001388506, + -0.3934492870061348, + -0.3545110620056917, + -0.34748526108505473, + -0.32485837704654585, + -0.32177624992752385, + -0.31968311614564726, + -0.3518929615741371, + -0.3643434904816516, + -0.3978663437227965, + -0.41441141285790195, + -0.41666853069471443, + -0.43522703007461416, + -0.44321187112639393, + -0.43564202441623223, + -0.331413318026037, + -0.3022151769166115, + -0.25954181648140207, + -0.23112773845972612, + -0.16076197660844116, + -0.08226159935620103, + -0.03019137103201075, + -0.030134167974232184, + -0.029745941442087087, + -0.06779224895743852, + -0.11358018505684697, + -0.16969802462126182, + -0.21173111231849617, + -0.24225012846512328, + -0.2825456524721375, + -0.30291911826142837, + -0.306654236834099, + -0.32378740110802795, + -0.35809871327582954, + -0.3629511804924732, + -0.2844401370810985, + -0.2196871527892128, + -0.19237712631791481, + -0.18075386197353538, + -0.14485809803450422, + -0.09912941576848056, + -0.06616102463962648, + 0.009881572679447004, + 0.09407584040602046, + 0.19566307762306678, + 0.2833948096008285, + 0.39118012884721765, + 0.542964294879603, + 0.66127993157302, + 0.7213132089644674, + 0.7948285891547471, + 0.8210320512507892, + 0.7875329739613477, + 0.760289731367493, + 0.7390559688638518, + 0.6964476823568546, + 0.7125642934142533, + 0.704706204716615, + 0.7280116200706956, + 0.6825328244641184, + 0.6518866703625008, + 0.6675127699083845, + 0.6569917622032122, + 0.5945950551726256, + 0.5345452698333091, + 0.4662493380736308, + 0.40264142187361074, + 0.3717504171941286, + 0.3421150099131225, + 0.35767570210136057, + 0.36618991162659853, + 0.2761518716634441, + 0.20325993868190295, + 0.19050118846922004, + 0.14841953302088484, + 0.1129604635611301, + 0.15648443519737754, + 0.16806037382751526, + 0.20871889698415202, + 0.2222408863862526, + 0.21514568279659585, + 0.24702099983836234, + 0.3377834733059828, + 0.444132608093355, + 0.5136183107547652, + 0.5649974987572364, + 0.5641122756964165, + 0.6112351091878381, + 0.5709896356077451, + 0.5624669467845109, + 0.5533683507345799, + 0.5239792130802456, + 0.47703354439858714, + 0.4224517977745137, + 0.30706778776676913, + 0.4098060387548088, + 0.4569108674348499, + 0.4890082589370408, + 0.5045944402115623, + 0.5038759846265037, + 0.49039142843164285 + ], + "overall_signal": [ + 0.0, + 0.0076581196581201995, + 0.028472223439745793, + 0.054621253770766154, + 0.08517155099568821, + 0.11780166590415261, + 0.15103270515261852, + 0.18686182436833768, + 0.22600385623286612, + 0.26321946163427284, + 0.2950813447263353, + 0.31470350521802515, + 0.310948031723096, + 0.29960641238734603, + 0.2727321679259175, + 0.23236254692916233, + 0.18512092636267904, + 0.1355468532947502, + 0.08616248367837762, + 0.030514516265253963, + -0.018952483990876224, + -0.036302197732921024, + -0.012027753286537504, + 0.05902813624893594, + 0.15283407434038643, + 0.26728022371947147, + 0.3750517667046215, + 0.47540606977251865, + 0.6163796411764173, + 0.728946436532303, + 0.8185392235852352, + 0.8897228354606982, + 0.9467993952965028, + 0.9857357851438702, + 0.9727979425161297, + 0.9441549340929873, + 0.9045391932844398, + 0.8560667492037006, + 0.8102112990028477, + 0.7591345094802546, + 0.7131511976466867, + 0.6667580199191181, + 0.617749621557854, + 0.5610836912683497, + 0.4961246816059078, + 0.43262968496471366, + 0.38053151753976017, + 0.33313273328905263, + 0.26599462066773544, + 0.18708412438306854, + 0.10513215068015194, + 0.01870440935209089, + -0.06650328059299723, + -0.15494334824829142, + -0.24680185229329904, + -0.3331914618923637, + -0.4145346932457187, + -0.48192195187669595, + -0.5376859138716779, + -0.5847281354343972, + -0.6086246524951243, + -0.6152144726146793, + -0.5948501685309577, + -0.5662377611298443, + -0.5379298989066524, + -0.5090337765265489, + -0.4781292336223775, + -0.452000439114913, + -0.4265720267012396, + -0.4056128713464965, + -0.3884269203063267, + -0.3811201285598888, + -0.3777648009442414, + -0.3817851094999525, + -0.38831037017154235, + -0.39398200227617675, + -0.40223100783586424, + -0.4104271804939702, + -0.41547014927842263, + -0.39865878302794555, + -0.3793700618056788, + -0.35540441274082346, + -0.33054907788460397, + -0.2965916576293714, + -0.25372564597473735, + -0.20901879098619205, + -0.1732418663838001, + -0.1445426813954575, + -0.1291925949078537, + -0.12607011293765236, + -0.13479569527437424, + -0.15018277868319863, + -0.16859624863958356, + -0.19138612940609434, + -0.21369272717716117, + -0.23228502910854873, + -0.2505855035084446, + -0.2720881454619216, + -0.29026075246803196, + -0.2890966293906453, + -0.2752147340703588, + -0.25864721251987, + -0.24306854241060308, + -0.22342645353538332, + -0.19856704598200275, + -0.1720858417135275, + -0.1356923588349326, + -0.089738718986742, + -0.03265835966478024, + 0.030552274188341513, + 0.10267784512011675, + 0.190735135072014, + 0.28484409437221525, + 0.3721379172906657, + 0.456676051663482, + 0.5295472515809435, + 0.5811443960570244, + 0.6169734631191182, + 0.6413899642680649, + 0.652401507885823, + 0.664434064991509, + 0.6724884929365303, + 0.6835931183633635, + 0.6833810595835146, + 0.6770821817393119, + 0.6751682993731264, + 0.6715329919391436, + 0.6561454045858401, + 0.631825377635334, + 0.5987101697229934, + 0.559496420153117, + 0.5219472195613193, + 0.48598077763167996, + 0.4603197625256161, + 0.4414937923458126, + 0.4084254082093389, + 0.3673923143038518, + 0.3320140891369254, + 0.29529517791371734, + 0.2588282350431999, + 0.23835947507403543, + 0.2242996548247314, + 0.22118350325661554, + 0.22139497988254297, + 0.22014512046535356, + 0.22552029633995535, + 0.24797293173316087, + 0.2872048670051997, + 0.3324875557551128, + 0.37898954435553756, + 0.41601409062371336, + 0.4550582943365383, + 0.4782445625907797, + 0.4950890394295259, + 0.5067449016905368, + 0.5101917639684785, + 0.5035601200545003, + 0.48733845559850303, + 0.45128432203215624, + 0.4429886653766868, + 0.4457731057883194, + 0.4544201364180637, + 0.4644549971767635, + 0.47233919466671154, + 0.47594964141969787 + ], + "overall_upper_bb": [ + NaN, + 34.588822509939085, + 35.204125908652614, + 35.21663080381099, + 35.288558781530135, + 35.34436743344069, + 35.39967993010498, + 35.53880857717166, + 35.72714621944955, + 35.813244510396785, + 35.84302752911368, + 35.79650432034276, + 35.798392586160595, + 35.74764909621215, + 35.761516440634054, + 35.80050236516017, + 35.811607388833515, + 35.807020893117695, + 35.796231931750036, + 35.84318189818377, + 35.86406353350562, + 35.92604492026765, + 36.20584926552031, + 36.851539233838565, + 37.31806774175228, + 37.906448754937685, + 38.22284312799265, + 38.53726026494434, + 39.641925287052395, + 39.92546659331293, + 40.215417287700944, + 40.51357274696058, + 40.79375385315923, + 41.01124056003264, + 40.97899577675661, + 40.96508796222903, + 40.90761951467165, + 40.79399220021791, + 40.64243889028141, + 40.25037890239929, + 39.79953624177409, + 39.58564094323075, + 39.54173625787145, + 39.55460673729365, + 39.59077298158191, + 39.5353783458675, + 39.52632428772351, + 39.50648260271077, + 38.76858226979739, + 38.80645400628839, + 38.749106061870734, + 38.66026215347319, + 38.4555482195448, + 38.31939610331509, + 38.49017234232547, + 38.48136907717726, + 38.4514578425228, + 38.357084619338444, + 38.148206405802846, + 37.99292821018923, + 37.66784942595641, + 37.36177636640949, + 37.11468622508393, + 36.9045195033384, + 36.727864692465864, + 36.46939499023946, + 36.00773396168892, + 35.4994297624239, + 35.41630933354783, + 35.34097737831835, + 35.24843175015684, + 35.22230217639334, + 35.188367488631144, + 35.20852918818747, + 35.21163789373616, + 35.216619759894655, + 35.2305798591653, + 35.25418753562308, + 35.265232719516746, + 35.31746051242481, + 35.28720409376937, + 35.26160105110779, + 35.0287778886395, + 34.99441816345669, + 35.07661232607973, + 35.11756033502782, + 35.06338374682528, + 35.057364320977236, + 35.00778028897052, + 34.98764792975788, + 34.98387322151831, + 34.99944394674624, + 35.008578895801556, + 35.03735409139635, + 35.0543723653935, + 35.06163944654885, + 35.08018602137623, + 35.127395240066996, + 35.14649382051098, + 35.04512791929965, + 35.04337584421484, + 34.99918872032673, + 34.96038888516985, + 34.83369312868824, + 34.63757450879504, + 34.44543446693175, + 34.51680631110292, + 34.671605850921075, + 35.00275061092425, + 35.32037501141644, + 35.7310426815798, + 36.32567870550975, + 36.820506557954026, + 37.14666740980972, + 37.517819655831595, + 37.77598500826243, + 37.88102768527748, + 37.92445305206076, + 37.95722257648316, + 38.018870352387, + 38.15535479733887, + 38.19396070976065, + 38.227107845836365, + 38.14520748820951, + 38.05165556607842, + 37.94273905911663, + 37.848024748669765, + 37.68657294743884, + 37.571359384495146, + 37.44468731366407, + 37.41484459104203, + 37.39463513382778, + 37.36319272375787, + 37.406150387533174, + 37.40281612255519, + 37.43573104063115, + 37.466628082358355, + 37.46635220850918, + 37.477392352461976, + 37.48423333024728, + 37.494225018572955, + 37.491007474061554, + 37.47385047658555, + 37.51088581643232, + 37.51589234882167, + 37.50943827090703, + 37.77867871942243, + 38.19192587255014, + 38.49006996401054, + 38.74580077567256, + 38.873329527579635, + 39.125031256869065, + 39.19381578833612, + 39.307061120782045, + 39.41816683514668, + 39.426287296529814, + 39.377147069974896, + 39.36054242784353, + 39.27715501985458, + 39.41866992517595, + 39.54470236121743, + 39.61405533399608, + 39.68947325923624, + 39.7028652304719, + 39.63233484350702 + ], + "overall_lower_bb": [ + NaN, + 33.23117749006091, + 33.142540758014064, + 33.338369196189014, + 33.455441218469865, + 33.54896589989264, + 33.62317721275217, + 33.64869142282834, + 33.64396489166157, + 33.686755489603215, + 33.74424519815906, + 33.795162346323906, + 33.662376644608635, + 33.66877947521642, + 33.5271502260326, + 33.34074763483983, + 33.199569081754724, + 33.087979106882315, + 32.990610173513126, + 32.79131810181623, + 32.73593646649437, + 32.75195507973235, + 32.6236507344797, + 32.27796076616143, + 32.07843225824772, + 31.823051245062317, + 31.750156872007352, + 31.672739735055668, + 31.10357471294761, + 31.082033406687074, + 31.07908271229906, + 31.124927253039427, + 31.296246146840772, + 31.456759439967364, + 31.70700422324339, + 32.08241203777097, + 32.49838048532834, + 32.95850779978209, + 33.50806110971858, + 34.3066210976007, + 35.16496375822591, + 35.59835905676925, + 35.712763742128544, + 35.58789326270636, + 35.424227018418094, + 35.3066216541325, + 35.27517571227649, + 35.20701739728923, + 35.38041773020261, + 35.0460459937116, + 34.79582393812926, + 34.519567846526805, + 34.3362817804552, + 34.0564338966849, + 33.65665765767452, + 33.33546092282275, + 33.0153721574772, + 32.80724538066155, + 32.65512359419716, + 32.47890178981077, + 32.512980574043574, + 32.55655363359051, + 32.65164377491608, + 32.6988104966616, + 32.711965307534136, + 32.78593500976054, + 33.02459603831108, + 33.302400237576094, + 33.32452066645217, + 33.33035262168165, + 33.34446824984316, + 33.28669782360666, + 33.25063251136885, + 33.179470811812536, + 33.17186210626384, + 33.15588024010533, + 33.1269201408347, + 33.05531246437692, + 33.01826728048326, + 33.0740394875752, + 33.054795906230645, + 33.05039894889222, + 33.153222111360485, + 33.17058183654331, + 33.131387673920266, + 33.11393966497219, + 33.12761625317472, + 33.12763567902277, + 33.10621971102948, + 33.057352070242125, + 32.970126778481685, + 32.91055605325376, + 32.84642110419845, + 32.773645908603655, + 32.7161276346065, + 32.671860553451154, + 32.62112397862378, + 32.50891475993301, + 32.436316179489026, + 32.46518208070035, + 32.46493415578515, + 32.45412127967329, + 32.432921114830165, + 32.47361687131176, + 32.57673549120496, + 32.68387553306825, + 32.64100368889708, + 32.54570414907894, + 32.36855938907574, + 32.23893498858356, + 32.096267318420196, + 31.85963129449025, + 31.72980344204597, + 31.761142590190286, + 31.780990344168405, + 31.874824991737576, + 32.08797231472251, + 32.40354694793924, + 32.71827742351684, + 32.884129647612994, + 33.04714520266114, + 33.32503929023934, + 33.67039215416363, + 34.03029251179049, + 34.39784443392158, + 34.84476094088336, + 35.196475251330234, + 35.52542705256115, + 35.75664061550486, + 35.96731268633594, + 36.022155408957964, + 36.00686486617222, + 35.99430727624213, + 35.99234961246681, + 35.993683877444816, + 35.87076895936885, + 35.806871917641644, + 35.82264779149082, + 35.778607647538024, + 35.75976666975272, + 35.75677498142705, + 35.75649252593845, + 35.76514952341446, + 35.76911418356768, + 35.77010765117833, + 35.773561729092954, + 35.606321280577575, + 35.402574127449874, + 35.30843003598945, + 35.27919922432744, + 35.34067047242036, + 35.316468743130926, + 35.38868421166389, + 35.39993887921795, + 35.41783316485332, + 35.63471270347019, + 35.88535293002511, + 36.029457572156474, + 36.192844980145416, + 36.37883007482405, + 36.45329763878256, + 36.61094466600392, + 36.715526740763764, + 36.8931347695281, + 37.16466515649298 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3228_ABG.json b/3228_ABG.json new file mode 100644 index 0000000000000000000000000000000000000000..5fa61261b4be5967d64bd1bca18d1b32b4581134 --- /dev/null +++ b/3228_ABG.json @@ -0,0 +1,4639 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585280.0, + 1625588820.0, + 1625592600.0, + 1625596320.0, + 1625599800.0, + 1625666340.0, + 1625670120.0, + 1625673600.0, + 1625677260.0, + 1625680860.0, + 1625684340.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765340.0, + 1625768880.0, + 1625772540.0, + 1625839200.0, + 1625842800.0, + 1625846520.0, + 1625850180.0, + 1625853480.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107460.0, + 1626110880.0, + 1626114600.0, + 1626118260.0, + 1626184800.0, + 1626188460.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626272940.0, + 1626276600.0, + 1626280500.0, + 1626283800.0, + 1626287460.0, + 1626291000.0, + 1626357420.0, + 1626361140.0, + 1626364800.0, + 1626368340.0, + 1626371940.0, + 1626375600.0, + 1626442200.0, + 1626445860.0, + 1626449520.0, + 1626452760.0, + 1626456480.0, + 1626460200.0, + 1626463860.0, + 1626703140.0, + 1626706800.0, + 1626710400.0, + 1626713820.0, + 1626717600.0, + 1626721140.0, + 1626787800.0, + 1626791400.0, + 1626794940.0, + 1626798540.0, + 1626802140.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879780.0, + 1626883140.0, + 1626886860.0, + 1626890400.0, + 1626893880.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971280.0, + 1626975240.0, + 1626978540.0, + 1626982200.0, + 1627049040.0, + 1627052400.0, + 1627056060.0, + 1627059600.0, + 1627063500.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627316820.0, + 1627320660.0, + 1627324080.0, + 1627327740.0, + 1627394400.0, + 1627398000.0, + 1627401300.0, + 1627405200.0, + 1627408920.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489740.0, + 1627493340.0, + 1627497000.0, + 1627500540.0, + 1627567440.0, + 1627570800.0, + 1627574400.0, + 1627577880.0, + 1627581660.0, + 1627584840.0, + 1627651800.0, + 1627655400.0, + 1627659060.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627919940.0, + 1627923600.0, + 1627927140.0, + 1627930860.0, + 1627997400.0, + 1628001120.0, + 1628004600.0, + 1628008140.0, + 1628011800.0, + 1628015400.0, + 1628018940.0, + 1628085540.0, + 1628089200.0, + 1628092740.0 + ], + "input_window": [ + 175.73, + 173.93, + 172.61, + 172.18, + 173.85, + 175.05, + 175.05, + 174.03, + 172.7, + 173.09, + 173.09, + 176.81, + 176.65, + 176.65, + 176.65, + 177.06, + 176.22, + 171.22, + 173.57, + 178.24, + 180.57, + 177.98, + 176.75, + 177.175, + 184.68, + 181.94, + 180.62, + 180.62, + 180.9, + 180.9, + 181.19, + 181.19, + 181.39, + 182.46, + 185.29, + 185.875, + 185.01, + 185.61, + 186.275, + 186.95, + 186.475, + 187.93, + 189.01, + 189.01, + 189.49, + 189.49, + 191.42, + 189.5, + 190.88, + 193.65, + 193.64, + 193.3, + 193.3, + 191.02, + 190.39, + 189.66, + 191.18, + 191.18, + 190.87, + 190.85, + 189.28, + 189.28, + 186.26, + 186.82, + 189.43, + 189.43, + 188.82, + 187.66, + 187.66, + 185.9, + 185.9, + 186.93, + 185.62, + 184.08, + 182.4, + 184.69, + 187.49, + 185.07, + 183.82, + 183.45, + 185.48, + 188.775, + 192.145, + 193.87, + 193.08, + 194.895, + 193.935, + 200.46, + 197.5, + 197.22, + 197.86, + 197.81, + 198.085, + 197.17, + 197.81, + 197.1072, + 196.74, + 196.74, + 196.74, + 196.53, + 196.53, + 195.7, + 195.7, + 194.78, + 192.54, + 192.54, + 194.84, + 194.84, + 193.75, + 193.75, + 194.09, + 194.09, + 194.59, + 194.59, + 194.59, + 194.59, + 195.165, + 195.19, + 195.4, + 195.43, + 196.04, + 195.42, + 195.63, + 195.79, + 193.365, + 197.115, + 195.56, + 195.56, + 196.33, + 195.57, + 197.02, + 200, + 192.71, + 195.13, + 193.28, + 192.89, + 194.13, + 195.55, + 198.56, + 200.02, + 201.335, + 201.87, + 203.405, + 203.17, + 203.17, + 203.52, + 203.94, + 205, + 205.07, + 205, + 204.2, + 205.03, + 209.69, + 208.67, + 208.1801, + 207.76, + 208.15, + 206.3, + 205.02, + 203.18, + 203.18, + 202.19, + 201.08, + 200.955, + 200.6774, + 199.88, + 192.155, + 195.82, + 196.015 + ], + "output_timestamps": [ + 1628095800.0, + 1628099520.0, + 1628103120.0, + 1628106600.0, + 1628173140.0, + 1628176800.0, + 1628180400.0, + 1628184000.0, + 1628187540.0, + 1628191200.0, + 1628257860.0, + 1628261280.0, + 1628265000.0, + 1628268600.0, + 1628272200.0, + 1628275800.0, + 1628279400.0, + 1628518800.0, + 1628522520.0, + 1628526060.0, + 1628529420.0, + 1628533500.0, + 1628536800.0, + 1628602800.0, + 1628607000.0, + 1628610720.0, + 1628614440.0, + 1628617860.0, + 1628621400.0, + 1628624820.0, + 1628691300.0, + 1628695140.0, + 1628698500.0 + ], + "output_window": [ + 192.74, + 193.695, + 192.44, + 192.44, + 194.11, + 196.035, + 197.76, + 197.9, + 196.5, + 196.41, + 196.42, + 200.17, + 195.48, + 195.28, + 194.99, + 193.82, + 194.23, + 195.55, + 189.25, + 193.18, + 194.85, + 194.75, + 194.72, + 194.72, + 195.13, + 195.02, + 195.02, + 195.02, + 196.48, + 197.22, + 197.465, + 197.59, + 198.66, + 196.65, + 196.79, + 196.79, + 197.55, + 197.68, + 197.68 + ], + "text": { + "content": "3 Reasons Why Growth Investors Shouldn't Overlook Asbury Automotive (ABG)\nBy Zacks Equity Research\nPublished on: 2021-08-04T16:45:06Z\n\nAsbury Automotive (ABG) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nABG Quick QuoteABG\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nAsbury Automotive Group (ABG Quick QuoteABG - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this auto dealership chain a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Asbury Automotive is 23.2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 76.7% this year, crushing the industry average, which calls for EPS growth of 68.1%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Asbury Automotive has an S/TA ratio of 2.47, which means that the company gets $2.47 in sales for each dollar in assets. Comparing this to the industry average of 1.86, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Asbury Automotive is well positioned from a sales growth perspective too. The company's sales are expected to grow 34.6% this year versus the industry average of 22.1%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Asbury Automotive. The Zacks Consensus Estimate for the current year has surged 30.3% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Asbury Automotive a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Asbury Automotive well for outperformance, so growth investors may want to bet on it.\nAsbury Automotive Group, Inc. (ABG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628095506000, + "published_utc": "2021-08-04T16:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1774505/3-reasons-why-growth-investors-shouldnt-overlook-asbury-automotive-abg", + "label_type": [ + "[2][c] Stock Recommendations", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.732969856594822, + "input_bin_label": ">+4%", + "output_percentage_change": 1.4810040362598287, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 12.49075285950038, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 175.73, + 174.82999999999998, + 174.09, + 173.6125, + 173.66, + 173.89166666666665, + 174.05714285714288, + 174.05375, + 173.90333333333334, + 173.822, + 173.558, + 173.846, + 174.25, + 174.697, + 174.977, + 175.178, + 175.29500000000002, + 175.01399999999998, + 175.101, + 175.616, + 176.364, + 176.481, + 176.491, + 176.5435, + 177.3465, + 177.8345, + 178.2745, + 179.21450000000002, + 179.9475, + 180.2135, + 180.27550000000002, + 180.5965, + 181.0605, + 181.589, + 181.65, + 182.0435, + 182.48250000000002, + 182.98149999999998, + 183.519, + 184.124, + 184.65249999999997, + 185.3265, + 186.0885, + 186.74349999999998, + 187.1635, + 187.525, + 188.166, + 188.555, + 189.0155, + 189.6855, + 190.402, + 190.939, + 191.368, + 191.56900000000002, + 191.659, + 191.676, + 191.65200000000002, + 191.82, + 191.81900000000002, + 191.539, + 191.103, + 190.70100000000002, + 189.99699999999999, + 189.577, + 189.481, + 189.458, + 189.22199999999998, + 188.87, + 188.549, + 188.054, + 187.716, + 187.48100000000002, + 187.417, + 187.143, + 186.44, + 185.966, + 185.83300000000003, + 185.574, + 185.19, + 184.945, + 184.903, + 185.0875, + 185.74, + 186.719, + 187.787, + 188.8075, + 189.452, + 190.991, + 192.359, + 193.73600000000002, + 194.974, + 195.8775, + 196.47150000000002, + 196.8015, + 197.2745, + 197.49572, + 197.77622000000002, + 197.40422, + 197.32822000000002, + 197.25922, + 197.12622000000002, + 196.91522, + 196.67672, + 196.43772, + 195.91072000000003, + 195.454, + 195.26399999999998, + 195.074, + 194.775, + 194.497, + 194.253, + 194.09199999999998, + 193.981, + 193.962, + 194.167, + 194.372, + 194.4045, + 194.4395, + 194.60449999999997, + 194.77249999999998, + 194.9675, + 195.1005, + 195.2045, + 195.3245, + 195.202, + 195.4545, + 195.494, + 195.531, + 195.624, + 195.638, + 195.73600000000002, + 196.19400000000002, + 195.90200000000002, + 195.83599999999998, + 195.8275, + 195.405, + 195.262, + 195.26100000000002, + 195.484, + 195.929, + 196.3605, + 196.54749999999999, + 197.617, + 198.421, + 199.41000000000003, + 200.473, + 201.454, + 202.39899999999997, + 203.05, + 203.548, + 203.8345, + 204.15050000000002, + 204.779, + 205.329, + 205.83001, + 206.25400999999997, + 206.67501, + 206.80500999999998, + 206.80001, + 206.61801, + 206.51601, + 206.23201, + 205.37101, + 204.59951, + 203.84924, + 203.06124, + 201.46174, + 200.41374000000002, + 199.51324 + ], + "in_sma_50": [ + 175.73, + 174.82999999999998, + 174.09, + 173.6125, + 173.66, + 173.89166666666665, + 174.05714285714288, + 174.05375, + 173.90333333333334, + 173.822, + 173.75545454545454, + 174.01, + 174.21307692307693, + 174.38714285714286, + 174.538, + 174.695625, + 174.78529411764706, + 174.58722222222224, + 174.5336842105263, + 174.719, + 174.99761904761903, + 175.1331818181818, + 175.20347826086956, + 175.285625, + 175.6614, + 175.90288461538464, + 176.0775925925926, + 176.23982142857145, + 176.4005172413793, + 176.5505, + 176.70016129032257, + 176.84046875, + 176.97833333333332, + 177.1395588235294, + 177.37242857142857, + 177.60861111111112, + 177.80864864864864, + 178.01394736842104, + 178.22576923076923, + 178.443875, + 178.639756097561, + 178.86095238095237, + 179.09697674418604, + 179.32227272727275, + 179.54822222222222, + 179.76434782608695, + 180.0123404255319, + 180.21, + 180.4277551020408, + 180.6922, + 181.0504, + 181.43779999999998, + 181.8516, + 182.2284, + 182.55920000000003, + 182.85139999999998, + 183.174, + 183.517, + 183.8804, + 184.2356, + 184.5594, + 184.80879999999996, + 185.00099999999998, + 185.2044, + 185.46, + 185.7074, + 185.9594, + 186.2882, + 186.57, + 186.72320000000002, + 186.8298, + 187.0088, + 187.18619999999999, + 187.3243, + 187.2787, + 187.3337, + 187.4711, + 187.56009999999998, + 187.6185, + 187.6695, + 187.75529999999998, + 187.907, + 188.1221, + 188.35029999999998, + 188.5061, + 188.68650000000002, + 188.865, + 189.16199999999998, + 189.3865, + 189.5919, + 189.81960000000004, + 190.0172, + 190.1987, + 190.3619, + 190.52830000000003, + 190.680644, + 190.78704399999998, + 190.931844, + 191.04904400000004, + 191.106644, + 191.164444, + 191.21244400000003, + 191.26044399999998, + 191.335644, + 191.37864399999998, + 191.43624400000002, + 191.509444, + 191.582644, + 191.64024400000002, + 191.69824400000002, + 191.794444, + 191.89064400000004, + 192.057244, + 192.212644, + 192.315844, + 192.41904399999999, + 192.54594400000002, + 192.696544, + 192.85134400000004, + 193.041944, + 193.244744, + 193.41454399999998, + 193.614744, + 193.84894400000002, + 194.06824400000002, + 194.316744, + 194.478144, + 194.68794400000002, + 194.938144, + 195.180544, + 195.411344, + 195.635844, + 195.647144, + 195.672344, + 195.676344, + 195.636244, + 195.640144, + 195.541944, + 195.56314400000002, + 195.61914399999998, + 195.68864399999998, + 195.769844, + 195.876244, + 195.99624400000002, + 196.10344399999997, + 196.23170000000002, + 196.37570000000002, + 196.5409, + 196.7075, + 196.87690000000003, + 197.03029999999998, + 197.21689999999998, + 197.49670000000003, + 197.77450000000002, + 198.08730200000002, + 198.391702, + 198.657902, + 198.88710199999997, + 199.11250199999998, + 199.301102, + 199.482902, + 199.644902, + 199.77470200000005, + 199.90200200000004, + 200.02375, + 200.12955000000002, + 200.06935, + 200.08195000000003, + 200.09425 + ], + "in_sma_200": [ + 175.73, + 174.82999999999998, + 174.09, + 173.6125, + 173.66, + 173.89166666666665, + 174.05714285714288, + 174.05375, + 173.90333333333334, + 173.822, + 173.75545454545454, + 174.01, + 174.21307692307693, + 174.38714285714286, + 174.538, + 174.695625, + 174.78529411764706, + 174.58722222222224, + 174.5336842105263, + 174.719, + 174.99761904761903, + 175.1331818181818, + 175.20347826086956, + 175.285625, + 175.6614, + 175.90288461538464, + 176.0775925925926, + 176.23982142857145, + 176.4005172413793, + 176.5505, + 176.70016129032257, + 176.84046875, + 176.97833333333332, + 177.1395588235294, + 177.37242857142857, + 177.60861111111112, + 177.80864864864864, + 178.01394736842104, + 178.22576923076923, + 178.443875, + 178.639756097561, + 178.86095238095237, + 179.09697674418604, + 179.32227272727275, + 179.54822222222222, + 179.76434782608695, + 180.0123404255319, + 180.21, + 180.4277551020408, + 180.6922, + 180.94607843137254, + 181.18365384615385, + 181.4122641509434, + 181.5901851851852, + 181.75018181818183, + 181.89142857142858, + 182.05438596491229, + 182.21172413793104, + 182.3584745762712, + 182.5, + 182.6111475409836, + 182.71870967741935, + 182.77492063492062, + 182.838125, + 182.93953846153846, + 183.03787878787878, + 183.1241791044776, + 183.19088235294117, + 183.25565217391303, + 183.2934285714286, + 183.33014084507042, + 183.3801388888889, + 183.41082191780822, + 183.41986486486485, + 183.40626666666665, + 183.42315789473685, + 183.475974025974, + 183.49641025641026, + 183.50050632911393, + 183.499875, + 183.5243209876543, + 183.5883536585366, + 183.69144578313254, + 183.81261904761905, + 183.92164705882354, + 184.0492441860465, + 184.1628735632184, + 184.3480681818182, + 184.4958426966292, + 184.6372222222222, + 184.78252747252748, + 184.92413043478263, + 185.06564516129032, + 185.19441489361705, + 185.32721052631578, + 185.44991875000002, + 185.56631134020617, + 185.6803285714286, + 185.79204242424242, + 185.89942200000002, + 186.00467524752474, + 186.0997274509804, + 186.19293398058255, + 186.27550192307692, + 186.33516380952383, + 186.3937, + 186.47263738317756, + 186.55011296296294, + 186.61616697247706, + 186.68102, + 186.74776756756756, + 186.8133232142857, + 186.88214336283184, + 186.94975614035087, + 187.01619304347827, + 187.0814844827586, + 187.15057435897435, + 187.21870508474575, + 187.28745546218488, + 187.35531, + 187.42708429752068, + 187.4926, + 187.55875772357726, + 187.6251387096774, + 187.6710576, + 187.74600952380953, + 187.807537007874, + 187.868103125, + 187.9336992248062, + 187.99244, + 188.0613526717557, + 188.15179696969696, + 188.18606917293235, + 188.2378895522388, + 188.27523851851853, + 188.3091705882353, + 188.3516583941606, + 188.40382028985508, + 188.47688633093523, + 188.55933714285715, + 188.64994468085106, + 188.74304366197183, + 188.84557482517482, + 188.94505, + 189.04315310344828, + 189.1423095890411, + 189.24297414965986, + 189.34944054054054, + 189.4549476510067, + 189.55858133333334, + 189.65554437086092, + 189.75669210526314, + 189.8869751633987, + 190.00894285714284, + 190.12617612903227, + 190.23921346153844, + 190.3532949044586, + 190.45422341772152, + 190.5458320754717, + 190.624795625, + 190.70277826086956, + 190.77368703703704, + 190.83691595092026, + 190.89861158536584, + 190.95787696969697, + 191.01162469879517, + 191.01847125748503, + 191.04705178571427, + 191.07644792899407 + ], + "in_ema_10": [ + 175.73, + 175.40272727272725, + 174.8949586776859, + 174.40132982719754, + 174.30108804043437, + 174.43725385126447, + 174.54866224194367, + 174.45436001613572, + 174.1353854677474, + 173.9453153827024, + 173.78980349493833, + 174.33893013222226, + 174.75912465363638, + 175.10292017115702, + 175.38420741276482, + 175.6888969740803, + 175.78546116061113, + 174.95537731322727, + 174.7034905290041, + 175.34649225100335, + 176.29622093263907, + 176.60236258125013, + 176.62920574829553, + 176.72844106678724, + 178.17417905464407, + 178.8588737719815, + 179.17907854071214, + 179.44106426058266, + 179.70632530411308, + 179.92335706700158, + 180.1536557820922, + 180.34208200352995, + 180.53261254834266, + 180.88304663046216, + 181.68431087946902, + 182.44625435592917, + 182.91238992757843, + 183.4028644862005, + 183.92507094325495, + 184.47505804448133, + 184.83868385457563, + 185.40074133556186, + 186.0569701836415, + 186.5938846957067, + 187.1204511146691, + 187.55127818472926, + 188.2546821511421, + 188.48110357820718, + 188.9172665639877, + 189.77776355235358, + 190.47998836101652, + 190.9927177499226, + 191.41222361357305, + 191.34091022928703, + 191.16801746032576, + 190.89383246753926, + 190.94586292798664, + 190.98843330471635, + 190.9668999765861, + 190.9456454353886, + 190.64280081077248, + 190.39501884517747, + 189.64319723696337, + 189.12988864842458, + 189.184454348711, + 189.2290990125817, + 189.15471737393045, + 188.88295057867037, + 188.66059592800303, + 188.15866939563884, + 187.74800223279541, + 187.59927455410534, + 187.2394064533589, + 186.66496891638454, + 185.8895200224964, + 185.67142547295163, + 186.00207538696043, + 185.8326071347858, + 185.46667856482475, + 185.1000097348566, + 185.16909887397355, + 185.8247172605238, + 186.9738595767922, + 188.22770329010268, + 189.10993905553858, + 190.16176831816793, + 190.84781044213742, + 192.59548127083968, + 193.4872119488688, + 194.1659006854381, + 194.8375551062675, + 195.37799963240067, + 195.8701815174187, + 196.1065121506153, + 196.41623721413978, + 196.54186681156892, + 196.5778910276473, + 196.60736538625687, + 196.6314807705738, + 196.61302972137855, + 196.59793340840065, + 196.43467278869144, + 196.30109591802028, + 196.02453302383475, + 195.3909815649557, + 194.8726212804183, + 194.86669013852406, + 194.86183738606513, + 194.65968513405326, + 194.49428783695265, + 194.4207809575067, + 194.36063896523274, + 194.40234097155405, + 194.43646079490784, + 194.4643770140155, + 194.48721755692176, + 194.6104507283905, + 194.7158233232286, + 194.84021908264157, + 194.94745197670673, + 195.14609707185093, + 195.19589760424165, + 195.27482531256132, + 195.36849343755014, + 195.00422190345012, + 195.38799973918645, + 195.41927251387983, + 195.44485932953805, + 195.60579399689476, + 195.59928599745933, + 195.8575976342849, + 196.61076170077854, + 195.90153230063697, + 195.76125370052114, + 195.31011666406272, + 194.87009545241494, + 194.73553264288495, + 194.88361761690587, + 195.55205077746842, + 196.36440518156508, + 197.26814969400777, + 198.1048497496427, + 199.06851343152584, + 199.8142382621575, + 200.42437675994702, + 200.98721734904754, + 201.52408692194797, + 202.15607111795742, + 202.6858763692379, + 203.10662612028554, + 203.3054213711427, + 203.61898112184403, + 204.7228027360542, + 205.4404749658625, + 205.93858860843295, + 206.26975431599058, + 206.61161716762865, + 206.55495950078705, + 206.2758759551894, + 205.71298941788223, + 205.25244588735816, + 204.6956375442021, + 204.03824889980172, + 203.47765819074684, + 202.96852033788377, + 202.40697118554127, + 200.54297642453375, + 199.68425343825487, + 199.01711644948125 + ], + "in_ema_50": [ + 175.73, + 175.65941176470588, + 175.5398269896194, + 175.40806906845785, + 175.3469683206752, + 175.33532250417812, + 175.32413338636724, + 175.2733830574901, + 175.17246607484344, + 175.09080073857507, + 175.0123379645133, + 175.08283451492457, + 175.14429198492755, + 175.20333935806767, + 175.26007114794737, + 175.3306565931259, + 175.36553280516017, + 175.20296289123232, + 175.13892513079185, + 175.26053590997648, + 175.46875018801663, + 175.5672305728003, + 175.61361368759245, + 175.67484452337314, + 176.02798787539774, + 176.25983148812725, + 176.43081848859285, + 176.59510011649118, + 176.76391971976605, + 176.9261189464419, + 177.09332996815004, + 177.25398369488926, + 177.41618041273676, + 177.61397725929612, + 177.91499775893158, + 178.22715470956172, + 178.49314864252008, + 178.77224085261733, + 179.0664667015343, + 179.3756248701016, + 179.65403173794076, + 179.9785795129235, + 180.33275286535786, + 180.67303706671638, + 181.01880031900203, + 181.3510042280608, + 181.7458668073525, + 182.04995046196615, + 182.39622691443807, + 182.837551349166, + 183.26117678645363, + 183.65485612816136, + 184.0330970643119, + 184.3070932578683, + 184.54563862030486, + 184.74620181166546, + 184.9985076229727, + 185.24091908873848, + 185.46166735976837, + 185.6729745221304, + 185.8144265016547, + 185.9503313447271, + 185.96247521356133, + 185.99610363655893, + 186.13076623904684, + 186.26014795516267, + 186.36053430986217, + 186.4114937486911, + 186.4604547781542, + 186.43847615940305, + 186.4173594472696, + 186.4374629983571, + 186.4054056258725, + 186.31421324838732, + 186.16071468962704, + 186.10303960375933, + 186.15743020753348, + 186.11478588566942, + 186.02479428230984, + 185.92382195751338, + 185.90641717486582, + 186.01891061898874, + 186.25914941824408, + 186.55761414694038, + 186.81339398431527, + 187.13031971042057, + 187.39716991785505, + 187.9094377642137, + 188.28553824404847, + 188.6359092933015, + 188.997638340623, + 189.34322115079465, + 189.68603600762626, + 189.9795247916409, + 190.28660225079224, + 190.5540766723298, + 190.7966619008659, + 191.02973398318488, + 191.25366598384431, + 191.4605810433014, + 191.65938178670137, + 191.8178374029092, + 191.97007907338335, + 192.08027205089772, + 192.09830059792137, + 192.11562214310095, + 192.2224604904303, + 192.32510909864874, + 192.38098717321154, + 192.43467395073264, + 192.49958869776276, + 192.56195776843876, + 192.64148883634311, + 192.71790103883947, + 192.79131668437518, + 192.86185328498792, + 192.952172764008, + 193.0399306948312, + 193.1324824322888, + 193.22258116043434, + 193.33306817375066, + 193.41490863752514, + 193.50177496546536, + 193.59150928054515, + 193.58262656366105, + 193.72115101214493, + 193.79326273715884, + 193.8625465513879, + 193.95930943172564, + 194.0224737677364, + 194.14002381606045, + 194.36982680366592, + 194.30473555646333, + 194.3370988679746, + 194.295644010407, + 194.24052071588122, + 194.2361865701604, + 194.28770866544824, + 194.45524950209733, + 194.67347501181902, + 194.93471128586535, + 195.20668339230198, + 195.52818600436856, + 195.8278649845894, + 196.11579184793885, + 196.40615295194124, + 196.70159793421806, + 197.0270254662095, + 197.3424362322405, + 197.642732850584, + 197.89988058193364, + 198.17949310813233, + 198.6308855352644, + 199.0245762985874, + 199.38361644374083, + 199.71210207339806, + 200.04300003130402, + 200.28837257909603, + 200.47392659560208, + 200.58004712126476, + 200.68200605768575, + 200.74114307503143, + 200.75443158189293, + 200.762297010054, + 200.75896771554207, + 200.72449839336397, + 200.3884396328399, + 200.20928513743442, + 200.04480336733897 + ], + "in_ema_200": [ + 175.73, + 175.71208955223878, + 175.68122298952994, + 175.64638494983313, + 175.62851047272036, + 175.6227541496087, + 175.61705510334394, + 175.60126351027586, + 175.5723952166413, + 175.54769476672448, + 175.52324009242872, + 175.53604367359858, + 175.54712781614987, + 175.5581016687255, + 175.56896632873818, + 175.58380248467114, + 175.59013280820676, + 175.5466488996674, + 175.526980751412, + 175.55397596781586, + 175.60388665470327, + 175.62752957356196, + 175.6386984335265, + 175.65398501627752, + 175.7437961106429, + 175.80544988068624, + 175.8533558520227, + 175.90078514702745, + 175.95052857840034, + 175.99977705025708, + 176.05142105970725, + 176.10255119841665, + 176.15516262927818, + 176.21789732948437, + 176.30816700779798, + 176.40335937587957, + 176.48899759104495, + 176.5797538339201, + 176.6762239450254, + 176.77845057243812, + 176.87493365131934, + 176.98493431150524, + 177.10458670641563, + 177.2230485302324, + 177.34510774883708, + 177.46595244785365, + 177.60479869215362, + 177.723158904172, + 177.85407274592157, + 178.0112461514348, + 178.16675613997774, + 178.3173356808735, + 178.46641691787974, + 178.59132819232872, + 178.70872791180804, + 178.81769579328258, + 178.94070379533946, + 179.0624878371769, + 179.1799755203891, + 179.2960951669524, + 179.39543750359962, + 179.4937913592852, + 179.5611168183968, + 179.63334451174612, + 179.73082367083325, + 179.8273328880389, + 179.9168121627848, + 179.99385880793122, + 180.07013881979262, + 180.1281473887499, + 180.1855787580161, + 180.2526874270906, + 180.30609352234345, + 180.34364483057885, + 180.36410607604572, + 180.40714979668206, + 180.47762591810812, + 180.52332118260455, + 180.556123956907, + 180.5849187434054, + 180.63362601959042, + 180.71463471591292, + 180.82836969386403, + 180.95813715959673, + 181.0787527102475, + 181.216227807658, + 181.34278275484547, + 181.53300382196144, + 181.69187940582253, + 181.84638806845115, + 182.00572749065563, + 182.1629839335347, + 182.32141195409656, + 182.46915909883194, + 182.62180428192812, + 182.76593757265522, + 182.90498296994224, + 183.04264483093783, + 183.17893692217228, + 183.31178332095666, + 183.44330786502675, + 183.56526500069813, + 183.68600863253198, + 183.79639660633762, + 183.88339763513028, + 183.96953298204443, + 184.07769683296937, + 184.18478442667117, + 184.27996070103265, + 184.37418994778855, + 184.47086467467625, + 184.56657746398298, + 184.66631301160504, + 184.76505616571842, + 184.8628168008854, + 184.95960469341392, + 185.06115091537, + 185.16193548337628, + 185.26380677209892, + 185.36496292362034, + 185.47118219801217, + 185.57017540997225, + 185.67027316708695, + 185.77096696641942, + 185.84652948416652, + 185.9586535689012, + 186.05418935428528, + 186.14877453483967, + 186.25008026086118, + 186.3428157806536, + 186.44905641965207, + 186.58389167915803, + 186.64484798085797, + 186.72927735418278, + 186.79445867404166, + 186.85511082653875, + 186.9274977834886, + 187.01329382544395, + 187.12818642419577, + 187.25646317619385, + 187.3965481197143, + 187.5405625662843, + 187.69841766512727, + 187.8523637580116, + 188.00477804897665, + 188.1591583668973, + 188.31618166672916, + 188.4821898093488, + 188.64724264706672, + 188.8099566505785, + 188.96309141027425, + 189.12296114748546, + 189.3276083002468, + 189.52006990919958, + 189.70574185040158, + 189.88538621009909, + 190.06712366074487, + 190.2286448183494, + 190.37582248184842, + 190.5032272332728, + 190.6293642757278, + 190.74439547696434, + 190.84723731301446, + 190.9478120661188, + 191.04462388635642, + 191.13253807654195, + 191.14271182702413, + 191.18925200784977, + 191.2372694008065 + ], + "in_macd": [ + 0.0, + -0.1435897435897573, + -0.3597516253926756, + -0.5593114857751118, + -0.5760685104533536, + -0.48690585445532975, + -0.41150028802434235, + -0.4290999121821528, + -0.5440956301156916, + -0.5968803592075744, + -0.6314338608128196, + -0.3545577283290413, + -0.1463549723565336, + 0.018434707933693062, + 0.14733334966609846, + 0.2793498541611541, + 0.3125895673220782, + -0.06379059549851718, + -0.17048399263148895, + 0.12040276451651266, + 0.5328023290681756, + 0.6432258929868055, + 0.6242902135158204, + 0.6362432827220914, + 1.2370470459723606, + 1.4750893442912627, + 1.5394804401902036, + 1.5723853678581463, + 1.6025828426081432, + 1.60797878045949, + 1.617015725722382, + 1.6056684238545813, + 1.5944342879313638, + 1.6528185485278755, + 1.9054806495818184, + 2.1283870746288756, + 2.209770888273937, + 2.296213809069627, + 2.3908204984785755, + 2.491542884784991, + 2.5041710463095797, + 2.6015957193409633, + 2.7344316230625054, + 2.807343722866449, + 2.8707666646174914, + 2.887741713970968, + 3.0220926305416924, + 2.9397511249427737, + 2.9518225820952466, + 3.148609933629615, + 3.26610874256815, + 3.2938230943852886, + 3.2780001723687064, + 3.0463668269441087, + 2.779914868825756, + 2.481242652421628, + 2.3402174953822623, + 2.203058554734554, + 2.045762421124664, + 1.8976157361468609, + 1.634678980267978, + 1.4100455791632385, + 0.9770701728371307, + 0.6713820889880537, + 0.6324369282631608, + 0.5947170795098771, + 0.5097261201788683, + 0.34479330451861756, + 0.21164316912077652, + -0.03548748589602724, + -0.22870395366248886, + -0.29531282209873666, + -0.44863529369868616, + -0.6864960871892833, + -0.9990480355116631, + -1.0498616926244893, + -0.8543469032670146, + -0.8844780864967277, + -0.9977207162465618, + -1.104589207175934, + -1.0137928487055206, + -0.6682539029100667, + -0.12108516870668495, + 0.44659500958607623, + 0.8232493371990586, + 1.2537534475830512, + 1.5001740075980479, + 2.1966553693465585, + 2.4811731841712117, + 2.653474341835306, + 2.8092832335455284, + 2.8953524993179656, + 2.951727536611827, + 2.889266639487545, + 2.858458054680881, + 2.7456814363316937, + 2.59674156228229, + 2.450458281334363, + 2.307923422684752, + 2.1531975542534667, + 2.0074357193941523, + 1.8041472650810704, + 1.6243156012735938, + 1.39152081508513, + 1.0145844918311013, + 0.7077017942180532, + 0.6426774380344398, + 0.5844084702206658, + 0.44514465247229396, + 0.33096195021963126, + 0.264853429079011, + 0.21004073098785625, + 0.20458872272854478, + 0.19798571087034134, + 0.19055616356411065, + 0.18256371295592544, + 0.22009026916938979, + 0.24897756797861348, + 0.2855248525957279, + 0.31329808296419515, + 0.3801483565239323, + 0.3787330625149252, + 0.3900603043880153, + 0.40725332517874335, + 0.22263528363100704, + 0.37459966380151855, + 0.3653455495328046, + 0.353931693059792, + 0.4023803047340664, + 0.375126307558844, + 0.46516803276279006, + 0.7681332814808286, + 0.41520709991823423, + 0.32701471151546, + 0.10661309995754209, + -0.09839230055030157, + -0.1589704086342465, + -0.09134390746197596, + 0.20279473485200583, + 0.547401423447269, + 0.9160545108259441, + 1.2371239723240421, + 1.597025983784647, + 1.8420543291308888, + 2.0130360318479745, + 2.15197570170497, + 2.2698119022857384, + 2.4208253141107434, + 2.5171369579723546, + 2.558325431562281, + 2.497623233587859, + 2.4878124148490315, + 2.8235126290582286, + 2.9729813139337296, + 3.017125938107597, + 2.983816729832313, + 2.9548272734362513, + 2.750863143514124, + 2.4576050571818087, + 2.0530569262128324, + 1.7127066022204644, + 1.3475579825430373, + 0.957569086983284, + 0.6311382532885261, + 0.34605041203718656, + 0.055137141403946544, + -0.7896540209600289, + -1.150163860180129, + -1.4039517529003547 + ], + "in_signal": [ + 0.0, + -0.02871794871795146, + -0.09492468405289628, + -0.18780204439733938, + -0.26545533760854223, + -0.30974544097789974, + -0.3300964103871883, + -0.34989711074618124, + -0.3887368146200833, + -0.43036552353758156, + -0.47057919099262924, + -0.4473748984599117, + -0.3871709132392361, + -0.3060497890046503, + -0.21537316127050055, + -0.11642855818416961, + -0.030624933082920053, + -0.03725806556603948, + -0.06390325097912937, + -0.02704204788000096, + 0.08492682750963436, + 0.19658664060506859, + 0.282127355187219, + 0.3529505406941935, + 0.5297698417498269, + 0.7188337422581141, + 0.882963081844532, + 1.020847539047255, + 1.1371945997594326, + 1.2313514358994442, + 1.3084842938640318, + 1.3679211198621417, + 1.4132237534759864, + 1.4611427124863643, + 1.5500102999054552, + 1.6656856548501395, + 1.774502701534899, + 1.8788449230418447, + 1.9812400381291908, + 2.083300607460351, + 2.167474695230197, + 2.2542989000523503, + 2.3503254446543815, + 2.4417291002967954, + 2.527536613160935, + 2.5995776333229417, + 2.684080632766692, + 2.7352147312019084, + 2.7785363013805764, + 2.8525510278303843, + 2.9352625707779376, + 3.006974675499408, + 3.061179774873268, + 3.0582171852874365, + 3.002556721995101, + 2.898293908080406, + 2.7866786255407776, + 2.669954611379533, + 2.545116173328559, + 2.4156160858922195, + 2.259428664767371, + 2.089552047646545, + 1.867055672684662, + 1.6279209559453405, + 1.4288241504089045, + 1.262002736229099, + 1.111547413019053, + 0.958196591318966, + 0.8088859068793282, + 0.640011228324257, + 0.4662681919269079, + 0.313951989121779, + 0.16143453255768597, + -0.008151591391707874, + -0.20633088021569895, + -0.375037042697457, + -0.47089901481136853, + -0.5536148291484404, + -0.6424360065680648, + -0.7348666466896386, + -0.790651887092815, + -0.7661722902562653, + -0.6371548659463493, + -0.42040489083986415, + -0.1716740452320796, + 0.11341145333094654, + 0.3907639641843668, + 0.7519422452168052, + 1.0977884330076866, + 1.4089256147732105, + 1.6889971385276743, + 1.9302682106857327, + 2.1345600758709518, + 2.2855013885942705, + 2.4000927218115926, + 2.469210464715613, + 2.4947166842289485, + 2.485865003650032, + 2.450276687456976, + 2.3908608608162742, + 2.3141758325318498, + 2.212170119041694, + 2.094599215488074, + 1.9539835354074855, + 1.7661037266922088, + 1.5544233401973777, + 1.3720741597647903, + 1.2145410218559654, + 1.060661747979231, + 0.9147217884273112, + 0.7847481165576512, + 0.6698066394436922, + 0.5767630561006628, + 0.5010075870545986, + 0.438917302356501, + 0.3876465844763859, + 0.3541353214149867, + 0.3331037707277121, + 0.32358798710131526, + 0.3215300062738912, + 0.33325367632389946, + 0.3423495535621046, + 0.35189170372728673, + 0.36296402801757804, + 0.3348982791402638, + 0.3428385560725148, + 0.3473399547645728, + 0.3486583024236166, + 0.35940270288570664, + 0.3625474238203341, + 0.3830715456088253, + 0.460083892783226, + 0.4511085342102276, + 0.42628976967127413, + 0.36235443572852777, + 0.2702050884727619, + 0.18436998905136023, + 0.129227209748693, + 0.14394071476935558, + 0.22463285650493828, + 0.36291718736913947, + 0.53775854436012, + 0.7496120322450255, + 0.9681004916221981, + 1.1770875996673533, + 1.3720652200748766, + 1.5516145565170492, + 1.725456708035788, + 1.8837927580231015, + 2.0186992927309375, + 2.114484080902322, + 2.189149747691664, + 2.3160223239649773, + 2.4474141219587278, + 2.561356485188502, + 2.645848534117264, + 2.7076442819810618, + 2.7162880542876744, + 2.6645514548665012, + 2.5422525491357675, + 2.376343359752707, + 2.1705862843107733, + 1.9279828448452756, + 1.6686139265339257, + 1.404101223634578, + 1.134308407188452, + 0.7495159215587558, + 0.3695799652109789, + 0.014873621588712194 + ], + "in_upper_bb": [ + NaN, + 177.3755844122715, + 177.22228351207227, + 176.80450563909275, + 176.43250788997972, + 176.61884591758997, + 176.69620113073756, + 176.49711857637158, + 176.36062859438763, + 176.19517977031285, + 176.04971457668663, + 176.8198398530877, + 177.27604263858194, + 177.60534520839838, + 177.85198939562062, + 178.13662461251576, + 178.1980944168666, + 178.30028219737548, + 178.17218946238953, + 178.62915358427668, + 179.65511681060232, + 180.01706635019957, + 180.11748563633589, + 180.18245915439235, + 182.178326465767, + 183.02302582131406, + 183.51216091591553, + 183.91865822671528, + 184.19562110108723, + 184.40510679418244, + 184.5480559072018, + 184.85099030210986, + 185.14507887070206, + 185.55618948151178, + 186.44513212911306, + 187.33834179149534, + 187.89108039627715, + 187.60664154312124, + 187.5962681512687, + 188.22983629746054, + 188.76761600486918, + 189.34510985155285, + 189.7992552477778, + 190.07144296444818, + 190.77377465008084, + 191.42487003684022, + 192.2876870483487, + 192.5998963878351, + 193.05949362203327, + 193.96402868314567, + 194.66003308051512, + 195.053278178048, + 195.24363282996865, + 195.03101304113375, + 195.01594246538795, + 194.9523367727447, + 194.84157549892836, + 194.70999872712406, + 194.55320718571915, + 194.41416430313956, + 194.09044058791, + 193.96674100417627, + 194.35813170367337, + 194.57446341651158, + 194.57497059585714, + 194.57546525296237, + 194.4972934817438, + 194.57454271511045, + 194.57004197546294, + 194.26189572125085, + 193.81353391640434, + 193.2233315707387, + 192.6136696006214, + 192.6186333364984, + 192.86709051952724, + 192.75763010513987, + 192.3017461515708, + 191.78963718717716, + 191.33884105586986, + 190.80352247597344, + 190.4282145414176, + 190.3318656399072, + 191.40029929290432, + 192.75398223466834, + 193.47055832333754, + 194.57812149279383, + 195.39074088694355, + 197.92083764876378, + 199.2474917808668, + 200.36824963921742, + 201.46646375866305, + 202.43184021521452, + 203.2853037360989, + 203.75558965425932, + 203.9609096779376, + 204.12850252353576, + 204.36372340796137, + 204.2379740382519, + 203.66063850288128, + 202.5124844610884, + 201.2482553493771, + 200.32053518917746, + 199.9745719190228, + 199.88957332823276, + 199.99198872335947, + 200.2627743392732, + 200.2003653858162, + 199.48535949580904, + 199.4220338370971, + 199.35098453811133, + 199.1185235243488, + 198.85083685526695, + 198.46704632997998, + 198.2296180743422, + 197.81632532871248, + 197.51864650023754, + 197.29878427862465, + 197.0612405248096, + 196.8230165217036, + 196.61981920202598, + 196.50695760446416, + 196.46298617508165, + 196.45101595739445, + 196.5763311919645, + 196.4571605041992, + 196.70139598191008, + 196.76003428776917, + 196.81541385518665, + 196.9415179491208, + 196.9245352707141, + 197.16752959188466, + 198.31987235700194, + 198.50056862974668, + 198.50018055973476, + 198.58320490863147, + 198.69400211068233, + 198.69235696708307, + 198.70996820490888, + 199.15744659574827, + 199.90160648874215, + 200.85845436703264, + 201.82532343114724, + 203.03783694037122, + 204.00583967843806, + 204.7593447526127, + 205.54389080858581, + 206.32575567687053, + 207.20774055710078, + 207.99992945363073, + 208.64748428849308, + 209.1231316297406, + 209.63962492940772, + 210.651304295602, + 211.43728501650233, + 211.67081783944232, + 211.43942721632223, + 211.13739420507343, + 210.48408994380958, + 210.073887372534, + 209.77148785211884, + 209.6194724069093, + 209.58741340693015, + 209.78201927344358, + 209.9556371924848, + 210.134868723975, + 210.3770677214253, + 212.07151193704783, + 212.40162755800048, + 212.54456860036674 + ], + "in_lower_bb": [ + NaN, + 172.28441558772846, + 170.95771648792774, + 170.42049436090727, + 170.88749211002028, + 171.16448741574334, + 171.4180845835482, + 171.61038142362844, + 171.44603807227904, + 171.44882022968716, + 171.46119451422246, + 171.20016014691228, + 171.1501112075719, + 171.16894050588735, + 171.2240106043794, + 171.25462538748425, + 171.3724938184275, + 170.874162247069, + 170.89517895866308, + 170.8088464157233, + 170.2668831893977, + 170.30993364980043, + 170.6235143636641, + 171.05804084560765, + 170.14517353423298, + 169.98947417868592, + 170.05733908408448, + 170.30984177328477, + 170.85287889891276, + 171.42439320581755, + 172.09144409279818, + 172.22650969789012, + 172.4064211292979, + 172.5763105184882, + 172.5513678708869, + 172.53965820850465, + 172.86591960372286, + 174.58935845687878, + 175.8702318487313, + 176.10766370253944, + 176.16038399513081, + 176.57789014844715, + 177.3497447522222, + 178.2610570355518, + 178.0397253499192, + 178.14362996315975, + 178.36081295165127, + 178.9366036121649, + 179.4750063779667, + 179.84547131685434, + 180.3944669194849, + 181.21222182195203, + 182.21286717003136, + 183.28148695886625, + 183.8065575346121, + 184.24866322725532, + 184.97642450107162, + 185.66500127287594, + 186.2812928142809, + 186.81033569686042, + 187.41455941209, + 187.67325899582372, + 187.00686829632664, + 186.57153658348844, + 186.56502940414285, + 186.55853474703764, + 186.3767065182562, + 186.11545728488954, + 185.79795802453705, + 185.3311042787491, + 185.00546608359568, + 184.95866842926125, + 184.80033039937865, + 184.10136666350164, + 183.05390948047275, + 182.6663698948601, + 182.7532538484292, + 182.65436281282285, + 182.4001589441301, + 182.1954775240266, + 182.19078545858244, + 182.23663436009278, + 181.75670070709566, + 181.10801776533168, + 180.75644167666243, + 180.1953785072062, + 179.89425911305642, + 178.64416235123622, + 178.30150821913324, + 178.31275036078256, + 178.41053624133696, + 178.5331597847855, + 178.9261962639011, + 179.76491034574065, + 181.10059032206237, + 182.17471747646425, + 182.86449659203865, + 184.1572459617481, + 186.02658149711874, + 188.48273553891156, + 190.85196465062288, + 192.47218481082257, + 193.17364808097724, + 193.34964667176723, + 193.1932312766405, + 192.68694566072676, + 192.83985461418376, + 192.992860504191, + 192.68118616290292, + 192.4052354618887, + 192.26069647565117, + 192.15638314473307, + 192.19067367002006, + 192.1701019256578, + 192.26139467128752, + 192.30735349976248, + 192.36971572137534, + 192.45225947519043, + 192.5564834782964, + 192.649680797974, + 192.71354239553585, + 192.72951382491834, + 192.73448404260554, + 192.71016880803555, + 192.91183949580082, + 193.12510401808993, + 193.13846571223084, + 193.15508614481337, + 193.2869820508792, + 193.4859647292859, + 193.53597040811536, + 192.9746276429981, + 192.6059313702533, + 192.66031944026525, + 192.4462950913685, + 192.16549788931763, + 192.0636430329169, + 192.08203179509115, + 191.95055340425174, + 191.66539351125786, + 191.23804563296736, + 190.91617656885273, + 190.48116305962878, + 190.25116032156188, + 190.47815524738732, + 190.33410919141417, + 190.39024432312948, + 190.4522594428992, + 190.53407054636926, + 190.8295157115069, + 191.07186837025938, + 191.05837507059226, + 191.74469570439803, + 192.31271498349767, + 193.56919216055766, + 195.28758278367778, + 196.99161579492656, + 198.7199200561904, + 199.776122627466, + 200.3945221478812, + 200.73103759309075, + 200.79509659306987, + 200.36799072655643, + 199.97287280751522, + 199.54438127602504, + 198.9381822785747, + 196.06523806295218, + 194.81712244199952, + 193.7686813996333 + ], + "out_sma_10": [ + 192.74, + 193.2175, + 192.95833333333334, + 192.82875, + 193.08499999999998, + 193.57666666666668, + 194.17428571428573, + 194.64, + 194.84666666666666, + 195.003, + 195.371, + 196.0185, + 196.3225, + 196.60649999999998, + 196.6945, + 196.473, + 196.11999999999998, + 195.885, + 195.16, + 194.837, + 194.68, + 194.138, + 194.062, + 194.00600000000003, + 194.02, + 194.14, + 194.219, + 194.166, + 194.88899999999998, + 195.293, + 195.55450000000002, + 195.8385, + 196.23250000000002, + 196.4255, + 196.5915, + 196.7685, + 197.0215, + 197.2875, + 197.4075 + ], + "out_sma_50": [ + 192.74, + 193.2175, + 192.95833333333334, + 192.82875, + 193.08499999999998, + 193.57666666666668, + 194.17428571428573, + 194.64, + 194.84666666666666, + 195.003, + 195.13181818181818, + 195.55166666666665, + 195.54615384615383, + 195.52714285714288, + 195.49133333333333, + 195.386875, + 195.31882352941176, + 195.33166666666665, + 195.0115789473684, + 194.92000000000002, + 194.91666666666666, + 194.9090909090909, + 194.9008695652174, + 194.89333333333332, + 194.90279999999998, + 194.9073076923077, + 194.91148148148147, + 194.91535714285715, + 194.96931034482756, + 195.04433333333333, + 195.1224193548387, + 195.19953125, + 195.30439393939395, + 195.3439705882353, + 195.38528571428571, + 195.42430555555555, + 195.48175675675674, + 195.5396052631579, + 195.5944871794872 + ], + "out_sma_200": [ + 192.74, + 193.2175, + 192.95833333333334, + 192.82875, + 193.08499999999998, + 193.57666666666668, + 194.17428571428573, + 194.64, + 194.84666666666666, + 195.003, + 195.13181818181818, + 195.55166666666665, + 195.54615384615383, + 195.52714285714288, + 195.49133333333333, + 195.386875, + 195.31882352941176, + 195.33166666666665, + 195.0115789473684, + 194.92000000000002, + 194.91666666666666, + 194.9090909090909, + 194.9008695652174, + 194.89333333333332, + 194.90279999999998, + 194.9073076923077, + 194.91148148148147, + 194.91535714285715, + 194.96931034482756, + 195.04433333333333, + 195.1224193548387, + 195.19953125, + 195.30439393939395, + 195.3439705882353, + 195.38528571428571, + 195.42430555555555, + 195.48175675675674, + 195.5396052631579, + 195.5944871794872 + ], + "out_ema_10": [ + 192.74, + 192.91363636363636, + 192.82752066115702, + 192.75706235912847, + 193.00305102110508, + 193.55431447181326, + 194.31898456784717, + 194.97007828278402, + 195.24824586773235, + 195.45947389178102, + 195.6341150023663, + 196.45882136557242, + 196.28085384455923, + 196.0988804182757, + 195.89726579677102, + 195.519581106449, + 195.28511181436735, + 195.3332733026642, + 194.2272236112707, + 194.03681931831238, + 194.18467035134648, + 194.28745756019256, + 194.36610164015755, + 194.43044679649253, + 194.55763828803933, + 194.64170405385036, + 194.71048513496848, + 194.76676056497422, + 195.0782586440698, + 195.4676661633298, + 195.83081776999708, + 196.15066908454307, + 196.6069110691716, + 196.6147454202313, + 196.64660988928014, + 196.67268081850193, + 196.83219339695614, + 196.986340052055, + 197.11246004259044 + ], + "out_ema_50": [ + 192.74, + 192.77745098039216, + 192.76421760861206, + 192.75150319258807, + 192.80477757719248, + 192.93145296632218, + 193.12080775195662, + 193.30822705580147, + 193.43339462224066, + 193.5501242448979, + 193.66266839215677, + 193.91785786697415, + 193.9791183427791, + 194.03013330972894, + 194.06777514072, + 194.05805846853488, + 194.0648012736904, + 194.12304436099666, + 193.93194458213407, + 193.90245655930528, + 193.93961512560702, + 193.9713949246028, + 194.00075198638308, + 194.02895779083863, + 194.0721359166881, + 194.10930705721015, + 194.145020505947, + 194.17933342728242, + 194.2695556458204, + 194.3852593459843, + 194.50603348927905, + 194.6269733524446, + 194.78513126019186, + 194.85826336763532, + 194.93401774537512, + 195.00680136320355, + 195.10653464307794, + 195.2074548531533, + 195.30441740793162 + ], + "out_ema_200": [ + 192.74, + 192.7495024875622, + 192.74642286082033, + 192.7433738771306, + 192.75697214700992, + 192.789589339577, + 192.83904616206877, + 192.88940391169993, + 192.92533024093674, + 192.9600035718727, + 192.9944313970282, + 193.06583008959507, + 193.08985168074338, + 193.111644201333, + 193.13033430878244, + 193.13719665396872, + 193.14807031910337, + 193.17197011692323, + 193.1329455386454, + 193.13341374224098, + 193.1504942025172, + 193.16640968308917, + 193.18186829320769, + 193.1971730863101, + 193.21640519490404, + 193.2343514118702, + 193.2521190595133, + 193.26970991464253, + 193.30165309957147, + 193.3406416259439, + 193.38168001772556, + 193.42355384839496, + 193.47565779020198, + 193.50724328482684, + 193.539907530749, + 193.57224675929876, + 193.61182639353459, + 193.6523057329024, + 193.692382292774 + ], + "out_macd": [ + 0.0, + 0.07618233618237014, + 0.034887216824586176, + 0.002135915711534153, + 0.10967109671167918, + 0.34623374739027213, + 0.6652360093477228, + 0.9187536104898868, + 0.9952274733734612, + 1.0366217822039232, + 1.0580375879006567, + 1.3619042437838687, + 1.2103250796606346, + 1.0618191809354585, + 0.9102339989606492, + 0.687764309391099, + 0.538333477854934, + 0.5204223308923872, + -0.002105460384740354, + -0.09796506368869018, + -0.038732957289340675, + 0.00013815692426533133, + 0.028197996756318844, + 0.04986085706056542, + 0.09897152132103315, + 0.12754572811971343, + 0.14847941460735115, + 0.16318837792834984, + 0.2893200343430635, + 0.4438753772965356, + 0.5794514963934887, + 0.6890401766387129, + 0.8524040694047699, + 0.8103398364505097, + 0.7793169777376079, + 0.7461302140424664, + 0.7722530605600184, + 0.7942894438936037, + 0.8025026850365293 + ], + "out_signal": [ + 0.0, + 0.015236467236474028, + 0.019166617154096458, + 0.015760476865583996, + 0.03454260083480304, + 0.09688083014589685, + 0.21055186598626202, + 0.35219221488698704, + 0.4807992665842819, + 0.5919637697082102, + 0.6851785333466995, + 0.8205236754341334, + 0.8984839562794337, + 0.9311510012106388, + 0.9269676007606409, + 0.8791269424867325, + 0.810968249560373, + 0.7528590658267759, + 0.6018661605844726, + 0.46189991572984007, + 0.3617733411260039, + 0.2894463042856562, + 0.23719664277978875, + 0.19972948563594412, + 0.17957789277296193, + 0.16917145984231224, + 0.16503305079532005, + 0.164664116221926, + 0.1895952998461535, + 0.24045131533622993, + 0.3082513515476817, + 0.38440911656588794, + 0.4780081071336644, + 0.5444744529970335, + 0.5914429579451483, + 0.6223804091646119, + 0.6523549394436933, + 0.6807418403336754, + 0.7050940092742461 + ], + "out_upper_bb": [ + NaN, + 194.56807395206627, + 194.26907103910568, + 194.01787783164806, + 194.62571412014037, + 196.3516813813424, + 198.22612656576473, + 199.22394402857873, + 199.31024986853484, + 199.3258982047798, + 199.32095239482032, + 200.492778674989, + 200.2770754509544, + 200.07469116413154, + 199.88223051901622, + 199.71041348138303, + 199.54251641806346, + 199.43069955116943, + 199.8752493179511, + 199.7242908453086, + 199.71963172286195, + 199.7329740010892, + 199.68373255326853, + 199.6156508314748, + 199.63103727027664, + 199.5704950380143, + 199.2746929886041, + 198.92426890150833, + 198.9216864345016, + 199.03889110649948, + 199.19234699593957, + 198.5165376046395, + 199.03694417685682, + 199.16311324385626, + 199.31306603970856, + 199.4498466223358, + 199.6770837083053, + 199.88635053117454, + 199.06821624890378 + ], + "out_lower_bb": [ + NaN, + 191.86692604793373, + 191.647595627561, + 191.63962216835196, + 191.5442858798596, + 190.80165195199098, + 190.12244486280673, + 190.05605597142124, + 190.3830834647985, + 190.68010179522017, + 190.94268396881603, + 190.61055465834428, + 190.81523224135324, + 190.97959455015422, + 191.10043614765044, + 191.06333651861698, + 191.09513064076006, + 191.23263378216387, + 190.1479085767857, + 190.11570915469144, + 190.33136827713804, + 190.4235259989108, + 190.70076744673148, + 190.99684916852522, + 191.08346272972335, + 191.0425049619857, + 191.06430701139595, + 191.12673109849172, + 191.12731356549844, + 191.09110889350052, + 191.04215300406045, + 191.45996239536055, + 191.2575558231432, + 191.26838675614377, + 191.29843396029148, + 191.4586533776642, + 191.5634162916947, + 191.56714946882548, + 193.22828375109626 + ], + "overall_sma_10": [ + 175.73, + 174.82999999999998, + 174.09, + 173.6125, + 173.66, + 173.89166666666665, + 174.05714285714288, + 174.05375, + 173.90333333333334, + 173.822, + 173.558, + 173.846, + 174.25, + 174.697, + 174.977, + 175.178, + 175.29500000000002, + 175.01399999999998, + 175.101, + 175.616, + 176.364, + 176.481, + 176.491, + 176.5435, + 177.3465, + 177.8345, + 178.2745, + 179.21450000000002, + 179.9475, + 180.2135, + 180.27550000000002, + 180.5965, + 181.0605, + 181.589, + 181.65, + 182.0435, + 182.48250000000002, + 182.98149999999998, + 183.519, + 184.124, + 184.65249999999997, + 185.3265, + 186.0885, + 186.74349999999998, + 187.1635, + 187.525, + 188.166, + 188.555, + 189.0155, + 189.6855, + 190.402, + 190.939, + 191.368, + 191.56900000000002, + 191.659, + 191.676, + 191.65200000000002, + 191.82, + 191.81900000000002, + 191.539, + 191.103, + 190.70100000000002, + 189.99699999999999, + 189.577, + 189.481, + 189.458, + 189.22199999999998, + 188.87, + 188.549, + 188.054, + 187.716, + 187.48100000000002, + 187.417, + 187.143, + 186.44, + 185.966, + 185.83300000000003, + 185.574, + 185.19, + 184.945, + 184.903, + 185.0875, + 185.74, + 186.719, + 187.787, + 188.8075, + 189.452, + 190.991, + 192.359, + 193.73600000000002, + 194.974, + 195.8775, + 196.47150000000002, + 196.8015, + 197.2745, + 197.49572, + 197.77622000000002, + 197.40422, + 197.32822000000002, + 197.25922, + 197.12622000000002, + 196.91522, + 196.67672, + 196.43772, + 195.91072000000003, + 195.454, + 195.26399999999998, + 195.074, + 194.775, + 194.497, + 194.253, + 194.09199999999998, + 193.981, + 193.962, + 194.167, + 194.372, + 194.4045, + 194.4395, + 194.60449999999997, + 194.77249999999998, + 194.9675, + 195.1005, + 195.2045, + 195.3245, + 195.202, + 195.4545, + 195.494, + 195.531, + 195.624, + 195.638, + 195.73600000000002, + 196.19400000000002, + 195.90200000000002, + 195.83599999999998, + 195.8275, + 195.405, + 195.262, + 195.26100000000002, + 195.484, + 195.929, + 196.3605, + 196.54749999999999, + 197.617, + 198.421, + 199.41000000000003, + 200.473, + 201.454, + 202.39899999999997, + 203.05, + 203.548, + 203.8345, + 204.15050000000002, + 204.779, + 205.329, + 205.83001, + 206.25400999999997, + 206.67501, + 206.80500999999998, + 206.80001, + 206.61801, + 206.51601, + 206.23201, + 205.37101, + 204.59951, + 203.84924, + 203.06124, + 201.46174, + 200.41374000000002, + 199.51324, + 198.46923999999999, + 197.52074, + 196.54574, + 195.68174, + 194.99723999999998, + 194.533, + 194.321, + 194.89550000000003, + 194.9635, + 195.003, + 195.371, + 196.0185, + 196.3225, + 196.6065, + 196.6945, + 196.473, + 196.12, + 195.885, + 195.16, + 194.83700000000002, + 194.68, + 194.138, + 194.062, + 194.00600000000003, + 194.02, + 194.14, + 194.219, + 194.166, + 194.88899999999998, + 195.29299999999998, + 195.55450000000002, + 195.8385, + 196.23250000000002, + 196.4255, + 196.5915, + 196.76850000000002, + 197.0215, + 197.2875, + 197.40749999999997 + ], + "overall_sma_50": [ + 175.73, + 174.82999999999998, + 174.09, + 173.6125, + 173.66, + 173.89166666666665, + 174.05714285714288, + 174.05375, + 173.90333333333334, + 173.822, + 173.75545454545454, + 174.01, + 174.21307692307693, + 174.38714285714286, + 174.538, + 174.695625, + 174.78529411764706, + 174.58722222222224, + 174.5336842105263, + 174.719, + 174.99761904761903, + 175.1331818181818, + 175.20347826086956, + 175.285625, + 175.6614, + 175.90288461538464, + 176.0775925925926, + 176.23982142857145, + 176.4005172413793, + 176.5505, + 176.70016129032257, + 176.84046875, + 176.97833333333332, + 177.1395588235294, + 177.37242857142857, + 177.60861111111112, + 177.80864864864864, + 178.01394736842104, + 178.22576923076923, + 178.443875, + 178.639756097561, + 178.86095238095237, + 179.09697674418604, + 179.32227272727275, + 179.54822222222222, + 179.76434782608695, + 180.0123404255319, + 180.21, + 180.4277551020408, + 180.6922, + 181.0504, + 181.43779999999998, + 181.8516, + 182.2284, + 182.55920000000003, + 182.85139999999998, + 183.174, + 183.517, + 183.8804, + 184.2356, + 184.5594, + 184.80879999999996, + 185.00099999999998, + 185.2044, + 185.46, + 185.7074, + 185.9594, + 186.2882, + 186.57, + 186.72320000000002, + 186.8298, + 187.0088, + 187.18619999999999, + 187.3243, + 187.2787, + 187.3337, + 187.4711, + 187.56009999999998, + 187.6185, + 187.6695, + 187.75529999999998, + 187.907, + 188.1221, + 188.35029999999998, + 188.5061, + 188.68650000000002, + 188.865, + 189.16199999999998, + 189.3865, + 189.5919, + 189.81960000000004, + 190.0172, + 190.1987, + 190.3619, + 190.52830000000003, + 190.680644, + 190.78704399999998, + 190.931844, + 191.04904400000004, + 191.106644, + 191.164444, + 191.21244400000003, + 191.26044399999998, + 191.335644, + 191.37864399999998, + 191.43624400000002, + 191.509444, + 191.582644, + 191.64024400000002, + 191.69824400000002, + 191.794444, + 191.89064400000004, + 192.057244, + 192.212644, + 192.315844, + 192.41904399999999, + 192.54594400000002, + 192.696544, + 192.85134400000004, + 193.041944, + 193.244744, + 193.41454399999998, + 193.614744, + 193.84894400000002, + 194.06824400000002, + 194.316744, + 194.478144, + 194.68794400000002, + 194.938144, + 195.180544, + 195.411344, + 195.635844, + 195.647144, + 195.672344, + 195.676344, + 195.636244, + 195.640144, + 195.541944, + 195.56314400000002, + 195.61914399999998, + 195.68864399999998, + 195.769844, + 195.876244, + 195.99624400000002, + 196.10344399999997, + 196.23170000000002, + 196.37570000000002, + 196.5409, + 196.7075, + 196.87690000000003, + 197.03029999999998, + 197.21689999999998, + 197.49670000000003, + 197.77450000000002, + 198.08730200000002, + 198.391702, + 198.657902, + 198.88710199999997, + 199.11250199999998, + 199.301102, + 199.482902, + 199.644902, + 199.77470200000005, + 199.90200200000004, + 200.02375, + 200.12955000000002, + 200.06935, + 200.08195000000003, + 200.09425, + 200.04045, + 199.99355, + 199.93395, + 199.87015000000002, + 199.83655, + 199.88995, + 199.90285, + 199.94965, + 199.96844999999996, + 199.97005000000001, + 199.98704999999998, + 200.05004999999997, + 199.95965, + 200.01104999999998, + 200.00824999999998, + 200.01905000000002, + 200.04585, + 200.07425, + 199.94825, + 199.84064999999998, + 199.73725000000002, + 199.60555, + 199.46254999999996, + 199.28885000000002, + 199.12805, + 198.96505000000002, + 198.79505, + 198.61664999999996, + 198.44625, + 198.28924999999998, + 198.13855, + 198.00635000000003, + 197.87895, + 197.61814999999999, + 197.38055, + 197.152748, + 196.94854799999996, + 196.739148, + 196.56674800000002 + ], + "overall_sma_200": [ + 175.73, + 174.82999999999998, + 174.09, + 173.6125, + 173.66, + 173.89166666666665, + 174.05714285714288, + 174.05375, + 173.90333333333334, + 173.822, + 173.75545454545454, + 174.01, + 174.21307692307693, + 174.38714285714286, + 174.538, + 174.695625, + 174.78529411764706, + 174.58722222222224, + 174.5336842105263, + 174.719, + 174.99761904761903, + 175.1331818181818, + 175.20347826086956, + 175.285625, + 175.6614, + 175.90288461538464, + 176.0775925925926, + 176.23982142857145, + 176.4005172413793, + 176.5505, + 176.70016129032257, + 176.84046875, + 176.97833333333332, + 177.1395588235294, + 177.37242857142857, + 177.60861111111112, + 177.80864864864864, + 178.01394736842104, + 178.22576923076923, + 178.443875, + 178.639756097561, + 178.86095238095237, + 179.09697674418604, + 179.32227272727275, + 179.54822222222222, + 179.76434782608695, + 180.0123404255319, + 180.21, + 180.4277551020408, + 180.6922, + 180.94607843137254, + 181.18365384615385, + 181.4122641509434, + 181.5901851851852, + 181.75018181818183, + 181.89142857142858, + 182.05438596491229, + 182.21172413793104, + 182.3584745762712, + 182.5, + 182.6111475409836, + 182.71870967741935, + 182.77492063492062, + 182.838125, + 182.93953846153846, + 183.03787878787878, + 183.1241791044776, + 183.19088235294117, + 183.25565217391303, + 183.2934285714286, + 183.33014084507042, + 183.3801388888889, + 183.41082191780822, + 183.41986486486485, + 183.40626666666665, + 183.42315789473685, + 183.475974025974, + 183.49641025641026, + 183.50050632911393, + 183.499875, + 183.5243209876543, + 183.5883536585366, + 183.69144578313254, + 183.81261904761905, + 183.92164705882354, + 184.0492441860465, + 184.1628735632184, + 184.3480681818182, + 184.4958426966292, + 184.6372222222222, + 184.78252747252748, + 184.92413043478263, + 185.06564516129032, + 185.19441489361705, + 185.32721052631578, + 185.44991875000002, + 185.56631134020617, + 185.6803285714286, + 185.79204242424242, + 185.89942200000002, + 186.00467524752474, + 186.0997274509804, + 186.19293398058255, + 186.27550192307692, + 186.33516380952383, + 186.3937, + 186.47263738317756, + 186.55011296296294, + 186.61616697247706, + 186.68102, + 186.74776756756756, + 186.8133232142857, + 186.88214336283184, + 186.94975614035087, + 187.01619304347827, + 187.0814844827586, + 187.15057435897435, + 187.21870508474575, + 187.28745546218488, + 187.35531, + 187.42708429752068, + 187.4926, + 187.55875772357726, + 187.6251387096774, + 187.6710576, + 187.74600952380953, + 187.807537007874, + 187.868103125, + 187.9336992248062, + 187.99244, + 188.0613526717557, + 188.15179696969696, + 188.18606917293235, + 188.2378895522388, + 188.27523851851853, + 188.3091705882353, + 188.3516583941606, + 188.40382028985508, + 188.47688633093523, + 188.55933714285715, + 188.64994468085106, + 188.74304366197183, + 188.84557482517482, + 188.94505, + 189.04315310344828, + 189.1423095890411, + 189.24297414965986, + 189.34944054054054, + 189.4549476510067, + 189.55858133333334, + 189.65554437086092, + 189.75669210526314, + 189.8869751633987, + 190.00894285714284, + 190.12617612903227, + 190.23921346153844, + 190.3532949044586, + 190.45422341772152, + 190.5458320754717, + 190.624795625, + 190.70277826086956, + 190.77368703703704, + 190.83691595092026, + 190.89861158536584, + 190.95787696969697, + 191.01162469879517, + 191.01847125748503, + 191.04705178571427, + 191.07644792899407, + 191.08623352941177, + 191.1014894736842, + 191.1092715116279, + 191.11696358381502, + 191.13416494252874, + 191.1621697142857, + 191.19965738636364, + 191.23751242937854, + 191.26707696629214, + 191.29580837988826, + 191.32427611111112, + 191.37314751381217, + 191.39571263736264, + 191.41693825136613, + 191.4363570652174, + 191.44924162162164, + 191.46419193548385, + 191.4860411764706, + 191.47414734042553, + 191.483173015873, + 191.50089315789472, + 191.51790418848168, + 191.53458177083334, + 191.55108652849742, + 191.56953453608247, + 191.58722923076925, + 191.60474336734694, + 191.6220796954315, + 191.64661464646466, + 191.6746216080402, + 191.70357349999998, + 191.8128735, + 191.93652349999996, + 192.0567235, + 192.1797735, + 192.29447349999998, + 192.40697350000002, + 192.5201235, + 192.63837350000003 + ], + "overall_ema_10": [ + 175.73, + 175.40272727272725, + 174.8949586776859, + 174.40132982719754, + 174.30108804043437, + 174.43725385126447, + 174.54866224194367, + 174.45436001613572, + 174.1353854677474, + 173.9453153827024, + 173.78980349493833, + 174.33893013222226, + 174.75912465363638, + 175.10292017115702, + 175.38420741276482, + 175.6888969740803, + 175.78546116061113, + 174.95537731322727, + 174.7034905290041, + 175.34649225100335, + 176.29622093263907, + 176.60236258125013, + 176.62920574829553, + 176.72844106678724, + 178.17417905464407, + 178.8588737719815, + 179.17907854071214, + 179.44106426058266, + 179.70632530411308, + 179.92335706700158, + 180.1536557820922, + 180.34208200352995, + 180.53261254834266, + 180.88304663046216, + 181.68431087946902, + 182.44625435592917, + 182.91238992757843, + 183.4028644862005, + 183.92507094325495, + 184.47505804448133, + 184.83868385457563, + 185.40074133556186, + 186.0569701836415, + 186.5938846957067, + 187.1204511146691, + 187.55127818472926, + 188.2546821511421, + 188.48110357820718, + 188.9172665639877, + 189.77776355235358, + 190.47998836101652, + 190.9927177499226, + 191.41222361357305, + 191.34091022928703, + 191.16801746032576, + 190.89383246753926, + 190.94586292798664, + 190.98843330471635, + 190.9668999765861, + 190.9456454353886, + 190.64280081077248, + 190.39501884517747, + 189.64319723696337, + 189.12988864842458, + 189.184454348711, + 189.2290990125817, + 189.15471737393045, + 188.88295057867037, + 188.66059592800303, + 188.15866939563884, + 187.74800223279541, + 187.59927455410534, + 187.2394064533589, + 186.66496891638454, + 185.8895200224964, + 185.67142547295163, + 186.00207538696043, + 185.8326071347858, + 185.46667856482475, + 185.1000097348566, + 185.16909887397355, + 185.8247172605238, + 186.9738595767922, + 188.22770329010268, + 189.10993905553858, + 190.16176831816793, + 190.84781044213742, + 192.59548127083968, + 193.4872119488688, + 194.1659006854381, + 194.8375551062675, + 195.37799963240067, + 195.8701815174187, + 196.1065121506153, + 196.41623721413978, + 196.54186681156892, + 196.5778910276473, + 196.60736538625687, + 196.6314807705738, + 196.61302972137855, + 196.59793340840065, + 196.43467278869144, + 196.30109591802028, + 196.02453302383475, + 195.3909815649557, + 194.8726212804183, + 194.86669013852406, + 194.86183738606513, + 194.65968513405326, + 194.49428783695265, + 194.4207809575067, + 194.36063896523274, + 194.40234097155405, + 194.43646079490784, + 194.4643770140155, + 194.48721755692176, + 194.6104507283905, + 194.7158233232286, + 194.84021908264157, + 194.94745197670673, + 195.14609707185093, + 195.19589760424165, + 195.27482531256132, + 195.36849343755014, + 195.00422190345012, + 195.38799973918645, + 195.41927251387983, + 195.44485932953805, + 195.60579399689476, + 195.59928599745933, + 195.8575976342849, + 196.61076170077854, + 195.90153230063697, + 195.76125370052114, + 195.31011666406272, + 194.87009545241494, + 194.73553264288495, + 194.88361761690587, + 195.55205077746842, + 196.36440518156508, + 197.26814969400777, + 198.1048497496427, + 199.06851343152584, + 199.8142382621575, + 200.42437675994702, + 200.98721734904754, + 201.52408692194797, + 202.15607111795742, + 202.6858763692379, + 203.10662612028554, + 203.3054213711427, + 203.61898112184403, + 204.7228027360542, + 205.4404749658625, + 205.93858860843295, + 206.26975431599058, + 206.61161716762865, + 206.55495950078705, + 206.2758759551894, + 205.71298941788223, + 205.25244588735816, + 204.6956375442021, + 204.03824889980172, + 203.47765819074684, + 202.96852033788377, + 202.40697118554127, + 200.54297642453375, + 199.68425343825487, + 199.01711644948125, + 197.87582254957556, + 197.11567299510727, + 196.2655506323605, + 195.5699959719313, + 195.30454215885288, + 195.43735267542507, + 195.85965218898411, + 196.23062451825973, + 196.27960187857613, + 196.30331062792592, + 196.32452687739394, + 197.02370380877682, + 196.7430303889992, + 196.4770248637266, + 196.2066567066854, + 195.77271912365168, + 195.49222473753318, + 195.50272933070895, + 194.36586945239821, + 194.15025682468945, + 194.2774828565641, + 194.3633950644615, + 194.4282323254685, + 194.48128099356515, + 194.599229903826, + 194.6757335576758, + 194.73832745628022, + 194.78954064604744, + 195.09689689222063, + 195.48291563908958, + 195.84329461380057, + 196.16087741129138, + 196.61526333651113, + 196.6215790935091, + 196.65220107650742, + 196.67725542623333, + 196.83593625782726, + 196.98940239276774, + 197.1149655940827 + ], + "overall_ema_50": [ + 175.73, + 175.65941176470588, + 175.5398269896194, + 175.40806906845785, + 175.3469683206752, + 175.33532250417812, + 175.32413338636724, + 175.2733830574901, + 175.17246607484344, + 175.09080073857507, + 175.0123379645133, + 175.08283451492457, + 175.14429198492755, + 175.20333935806767, + 175.26007114794737, + 175.3306565931259, + 175.36553280516017, + 175.20296289123232, + 175.13892513079185, + 175.26053590997648, + 175.46875018801663, + 175.5672305728003, + 175.61361368759245, + 175.67484452337314, + 176.02798787539774, + 176.25983148812725, + 176.43081848859285, + 176.59510011649118, + 176.76391971976605, + 176.9261189464419, + 177.09332996815004, + 177.25398369488926, + 177.41618041273676, + 177.61397725929612, + 177.91499775893158, + 178.22715470956172, + 178.49314864252008, + 178.77224085261733, + 179.0664667015343, + 179.3756248701016, + 179.65403173794076, + 179.9785795129235, + 180.33275286535786, + 180.67303706671638, + 181.01880031900203, + 181.3510042280608, + 181.7458668073525, + 182.04995046196615, + 182.39622691443807, + 182.837551349166, + 183.26117678645363, + 183.65485612816136, + 184.0330970643119, + 184.3070932578683, + 184.54563862030486, + 184.74620181166546, + 184.9985076229727, + 185.24091908873848, + 185.46166735976837, + 185.6729745221304, + 185.8144265016547, + 185.9503313447271, + 185.96247521356133, + 185.99610363655893, + 186.13076623904684, + 186.26014795516267, + 186.36053430986217, + 186.4114937486911, + 186.4604547781542, + 186.43847615940305, + 186.4173594472696, + 186.4374629983571, + 186.4054056258725, + 186.31421324838732, + 186.16071468962704, + 186.10303960375933, + 186.15743020753348, + 186.11478588566942, + 186.02479428230984, + 185.92382195751338, + 185.90641717486582, + 186.01891061898874, + 186.25914941824408, + 186.55761414694038, + 186.81339398431527, + 187.13031971042057, + 187.39716991785505, + 187.9094377642137, + 188.28553824404847, + 188.6359092933015, + 188.997638340623, + 189.34322115079465, + 189.68603600762626, + 189.9795247916409, + 190.28660225079224, + 190.5540766723298, + 190.7966619008659, + 191.02973398318488, + 191.25366598384431, + 191.4605810433014, + 191.65938178670137, + 191.8178374029092, + 191.97007907338335, + 192.08027205089772, + 192.09830059792137, + 192.11562214310095, + 192.2224604904303, + 192.32510909864874, + 192.38098717321154, + 192.43467395073264, + 192.49958869776276, + 192.56195776843876, + 192.64148883634311, + 192.71790103883947, + 192.79131668437518, + 192.86185328498792, + 192.952172764008, + 193.0399306948312, + 193.1324824322888, + 193.22258116043434, + 193.33306817375066, + 193.41490863752514, + 193.50177496546536, + 193.59150928054515, + 193.58262656366105, + 193.72115101214493, + 193.79326273715884, + 193.8625465513879, + 193.95930943172564, + 194.0224737677364, + 194.14002381606045, + 194.36982680366592, + 194.30473555646333, + 194.3370988679746, + 194.295644010407, + 194.24052071588122, + 194.2361865701604, + 194.28770866544824, + 194.45524950209733, + 194.67347501181902, + 194.93471128586535, + 195.20668339230198, + 195.52818600436856, + 195.8278649845894, + 196.11579184793885, + 196.40615295194124, + 196.70159793421806, + 197.0270254662095, + 197.3424362322405, + 197.642732850584, + 197.89988058193364, + 198.17949310813233, + 198.6308855352644, + 199.0245762985874, + 199.38361644374083, + 199.71210207339806, + 200.04300003130402, + 200.28837257909603, + 200.47392659560208, + 200.58004712126476, + 200.68200605768575, + 200.74114307503143, + 200.75443158189293, + 200.762297010054, + 200.75896771554207, + 200.72449839336397, + 200.3884396328399, + 200.20928513743442, + 200.04480336733897, + 199.75834049018843, + 199.52056243174968, + 199.2428933167791, + 198.9761131867093, + 198.7852852186031, + 198.67743089630494, + 198.6414532140969, + 198.61237661746566, + 198.52953831874154, + 198.44641916898698, + 198.36695175059532, + 198.43765952508178, + 198.32167287703936, + 198.2023915877437, + 198.07641544704788, + 197.90949719422247, + 197.7652031866059, + 197.67833247340567, + 197.34780963131135, + 197.18436611635795, + 197.092822347089, + 197.00094696092864, + 196.91149806050007, + 196.8255569600883, + 196.75906453028094, + 196.69086592125032, + 196.62534176747582, + 196.56238718835914, + 196.55915631822742, + 196.58507175672833, + 196.61957874666055, + 196.65763448208563, + 196.73615862004306, + 196.7327798506296, + 196.7350237780559, + 196.73717970832823, + 196.76905501388399, + 196.80477834667286, + 196.8391007644504 + ], + "overall_ema_200": [ + 175.73, + 175.71208955223878, + 175.68122298952994, + 175.64638494983313, + 175.62851047272036, + 175.6227541496087, + 175.61705510334394, + 175.60126351027586, + 175.5723952166413, + 175.54769476672448, + 175.52324009242872, + 175.53604367359858, + 175.54712781614987, + 175.5581016687255, + 175.56896632873818, + 175.58380248467114, + 175.59013280820676, + 175.5466488996674, + 175.526980751412, + 175.55397596781586, + 175.60388665470327, + 175.62752957356196, + 175.6386984335265, + 175.65398501627752, + 175.7437961106429, + 175.80544988068624, + 175.8533558520227, + 175.90078514702745, + 175.95052857840034, + 175.99977705025708, + 176.05142105970725, + 176.10255119841665, + 176.15516262927818, + 176.21789732948437, + 176.30816700779798, + 176.40335937587957, + 176.48899759104495, + 176.5797538339201, + 176.6762239450254, + 176.77845057243812, + 176.87493365131934, + 176.98493431150524, + 177.10458670641563, + 177.2230485302324, + 177.34510774883708, + 177.46595244785365, + 177.60479869215362, + 177.723158904172, + 177.85407274592157, + 178.0112461514348, + 178.16675613997774, + 178.3173356808735, + 178.46641691787974, + 178.59132819232872, + 178.70872791180804, + 178.81769579328258, + 178.94070379533946, + 179.0624878371769, + 179.1799755203891, + 179.2960951669524, + 179.39543750359962, + 179.4937913592852, + 179.5611168183968, + 179.63334451174612, + 179.73082367083325, + 179.8273328880389, + 179.9168121627848, + 179.99385880793122, + 180.07013881979262, + 180.1281473887499, + 180.1855787580161, + 180.2526874270906, + 180.30609352234345, + 180.34364483057885, + 180.36410607604572, + 180.40714979668206, + 180.47762591810812, + 180.52332118260455, + 180.556123956907, + 180.5849187434054, + 180.63362601959042, + 180.71463471591292, + 180.82836969386403, + 180.95813715959673, + 181.0787527102475, + 181.216227807658, + 181.34278275484547, + 181.53300382196144, + 181.69187940582253, + 181.84638806845115, + 182.00572749065563, + 182.1629839335347, + 182.32141195409656, + 182.46915909883194, + 182.62180428192812, + 182.76593757265522, + 182.90498296994224, + 183.04264483093783, + 183.17893692217228, + 183.31178332095666, + 183.44330786502675, + 183.56526500069813, + 183.68600863253198, + 183.79639660633762, + 183.88339763513028, + 183.96953298204443, + 184.07769683296937, + 184.18478442667117, + 184.27996070103265, + 184.37418994778855, + 184.47086467467625, + 184.56657746398298, + 184.66631301160504, + 184.76505616571842, + 184.8628168008854, + 184.95960469341392, + 185.06115091537, + 185.16193548337628, + 185.26380677209892, + 185.36496292362034, + 185.47118219801217, + 185.57017540997225, + 185.67027316708695, + 185.77096696641942, + 185.84652948416652, + 185.9586535689012, + 186.05418935428528, + 186.14877453483967, + 186.25008026086118, + 186.3428157806536, + 186.44905641965207, + 186.58389167915803, + 186.64484798085797, + 186.72927735418278, + 186.79445867404166, + 186.85511082653875, + 186.9274977834886, + 187.01329382544395, + 187.12818642419577, + 187.25646317619385, + 187.3965481197143, + 187.5405625662843, + 187.69841766512727, + 187.8523637580116, + 188.00477804897665, + 188.1591583668973, + 188.31618166672916, + 188.4821898093488, + 188.64724264706672, + 188.8099566505785, + 188.96309141027425, + 189.12296114748546, + 189.3276083002468, + 189.52006990919958, + 189.70574185040158, + 189.88538621009909, + 190.06712366074487, + 190.2286448183494, + 190.37582248184842, + 190.5032272332728, + 190.6293642757278, + 190.74439547696434, + 190.84723731301446, + 190.9478120661188, + 191.04462388635642, + 191.13253807654195, + 191.14271182702413, + 191.18925200784977, + 191.2372694008065, + 191.25222194408207, + 191.2765281933947, + 191.2881050272913, + 191.2995666688108, + 191.32753117956892, + 191.37437166534434, + 191.43791025573896, + 191.5022096561794, + 191.55193891333184, + 191.6002778296171, + 191.6482352641483, + 191.733028943112, + 191.7703122372104, + 191.80523450350682, + 191.83692371242716, + 191.85665581479108, + 191.88027117981804, + 191.91678589444672, + 191.89025071141742, + 191.903084037672, + 191.93240658456082, + 191.96044233993834, + 191.98790062511307, + 192.0150856935199, + 192.0460798657237, + 192.0756711108409, + 192.10496791570816, + 192.13397321007923, + 192.17721725774015, + 192.2273942004492, + 192.27950968104176, + 192.3323503807329, + 192.3953120684868, + 192.43764727178544, + 192.480954264106, + 192.5238303410801, + 192.57384197947732, + 192.62464952197007, + 192.67495151677633 + ], + "overall_macd": [ + 0.0, + -0.1435897435897573, + -0.3597516253926756, + -0.5593114857751118, + -0.5760685104533536, + -0.48690585445532975, + -0.41150028802434235, + -0.4290999121821528, + -0.5440956301156916, + -0.5968803592075744, + -0.6314338608128196, + -0.3545577283290413, + -0.1463549723565336, + 0.018434707933693062, + 0.14733334966609846, + 0.2793498541611541, + 0.3125895673220782, + -0.06379059549851718, + -0.17048399263148895, + 0.12040276451651266, + 0.5328023290681756, + 0.6432258929868055, + 0.6242902135158204, + 0.6362432827220914, + 1.2370470459723606, + 1.4750893442912627, + 1.5394804401902036, + 1.5723853678581463, + 1.6025828426081432, + 1.60797878045949, + 1.617015725722382, + 1.6056684238545813, + 1.5944342879313638, + 1.6528185485278755, + 1.9054806495818184, + 2.1283870746288756, + 2.209770888273937, + 2.296213809069627, + 2.3908204984785755, + 2.491542884784991, + 2.5041710463095797, + 2.6015957193409633, + 2.7344316230625054, + 2.807343722866449, + 2.8707666646174914, + 2.887741713970968, + 3.0220926305416924, + 2.9397511249427737, + 2.9518225820952466, + 3.148609933629615, + 3.26610874256815, + 3.2938230943852886, + 3.2780001723687064, + 3.0463668269441087, + 2.779914868825756, + 2.481242652421628, + 2.3402174953822623, + 2.203058554734554, + 2.045762421124664, + 1.8976157361468609, + 1.634678980267978, + 1.4100455791632385, + 0.9770701728371307, + 0.6713820889880537, + 0.6324369282631608, + 0.5947170795098771, + 0.5097261201788683, + 0.34479330451861756, + 0.21164316912077652, + -0.03548748589602724, + -0.22870395366248886, + -0.29531282209873666, + -0.44863529369868616, + -0.6864960871892833, + -0.9990480355116631, + -1.0498616926244893, + -0.8543469032670146, + -0.8844780864967277, + -0.9977207162465618, + -1.104589207175934, + -1.0137928487055206, + -0.6682539029100667, + -0.12108516870668495, + 0.44659500958607623, + 0.8232493371990586, + 1.2537534475830512, + 1.5001740075980479, + 2.1966553693465585, + 2.4811731841712117, + 2.653474341835306, + 2.8092832335455284, + 2.8953524993179656, + 2.951727536611827, + 2.889266639487545, + 2.858458054680881, + 2.7456814363316937, + 2.59674156228229, + 2.450458281334363, + 2.307923422684752, + 2.1531975542534667, + 2.0074357193941523, + 1.8041472650810704, + 1.6243156012735938, + 1.39152081508513, + 1.0145844918311013, + 0.7077017942180532, + 0.6426774380344398, + 0.5844084702206658, + 0.44514465247229396, + 0.33096195021963126, + 0.264853429079011, + 0.21004073098785625, + 0.20458872272854478, + 0.19798571087034134, + 0.19055616356411065, + 0.18256371295592544, + 0.22009026916938979, + 0.24897756797861348, + 0.2855248525957279, + 0.31329808296419515, + 0.3801483565239323, + 0.3787330625149252, + 0.3900603043880153, + 0.40725332517874335, + 0.22263528363100704, + 0.37459966380151855, + 0.3653455495328046, + 0.353931693059792, + 0.4023803047340664, + 0.375126307558844, + 0.46516803276279006, + 0.7681332814808286, + 0.41520709991823423, + 0.32701471151546, + 0.10661309995754209, + -0.09839230055030157, + -0.1589704086342465, + -0.09134390746197596, + 0.20279473485200583, + 0.547401423447269, + 0.9160545108259441, + 1.2371239723240421, + 1.597025983784647, + 1.8420543291308888, + 2.0130360318479745, + 2.15197570170497, + 2.2698119022857384, + 2.4208253141107434, + 2.5171369579723546, + 2.558325431562281, + 2.497623233587859, + 2.4878124148490315, + 2.8235126290582286, + 2.9729813139337296, + 3.017125938107597, + 2.983816729832313, + 2.9548272734362513, + 2.750863143514124, + 2.4576050571818087, + 2.0530569262128324, + 1.7127066022204644, + 1.3475579825430373, + 0.957569086983284, + 0.6311382532885261, + 0.34605041203718656, + 0.055137141403946544, + -0.7896540209600289, + -1.150163860180129, + -1.4039517529003547, + -1.8480425320640848, + -2.098734253265661, + -2.3713419065915105, + -2.5578995619711122, + -2.541693741405595, + -2.346470449037696, + -2.029170485512566, + -1.746281106847448, + -1.6164244015474196, + -1.5034435139015727, + -1.3969947442200805, + -0.9985292438232136, + -1.0490929772008997, + -1.0927073782551986, + -1.1375596026908568, + -1.2530699255086404, + -1.2965829143201688, + -1.2105992683540308, + -1.6320012634705563, + -1.6300569432516738, + -1.4767380947240554, + -1.3477647735730613, + -1.2337513194111693, + -1.130364694989055, + -1.0037755767667136, + -0.9019319590510406, + -0.8118615239854705, + -0.7320415361251662, + -0.5446949184440086, + -0.3326746918454262, + -0.14322665457478934, + 0.016805017412991674, + 0.22735057219077248, + 0.22937514562417505, + 0.2395154792756955, + 0.24473066399667687, + 0.3066544621228502, + 0.36204599100094015, + 0.4013180322472749 + ], + "overall_signal": [ + 0.0, + -0.02871794871795146, + -0.09492468405289628, + -0.18780204439733938, + -0.26545533760854223, + -0.30974544097789974, + -0.3300964103871883, + -0.34989711074618124, + -0.3887368146200833, + -0.43036552353758156, + -0.47057919099262924, + -0.4473748984599117, + -0.3871709132392361, + -0.3060497890046503, + -0.21537316127050055, + -0.11642855818416961, + -0.030624933082920053, + -0.03725806556603948, + -0.06390325097912937, + -0.02704204788000096, + 0.08492682750963436, + 0.19658664060506859, + 0.282127355187219, + 0.3529505406941935, + 0.5297698417498269, + 0.7188337422581141, + 0.882963081844532, + 1.020847539047255, + 1.1371945997594326, + 1.2313514358994442, + 1.3084842938640318, + 1.3679211198621417, + 1.4132237534759864, + 1.4611427124863643, + 1.5500102999054552, + 1.6656856548501395, + 1.774502701534899, + 1.8788449230418447, + 1.9812400381291908, + 2.083300607460351, + 2.167474695230197, + 2.2542989000523503, + 2.3503254446543815, + 2.4417291002967954, + 2.527536613160935, + 2.5995776333229417, + 2.684080632766692, + 2.7352147312019084, + 2.7785363013805764, + 2.8525510278303843, + 2.9352625707779376, + 3.006974675499408, + 3.061179774873268, + 3.0582171852874365, + 3.002556721995101, + 2.898293908080406, + 2.7866786255407776, + 2.669954611379533, + 2.545116173328559, + 2.4156160858922195, + 2.259428664767371, + 2.089552047646545, + 1.867055672684662, + 1.6279209559453405, + 1.4288241504089045, + 1.262002736229099, + 1.111547413019053, + 0.958196591318966, + 0.8088859068793282, + 0.640011228324257, + 0.4662681919269079, + 0.313951989121779, + 0.16143453255768597, + -0.008151591391707874, + -0.20633088021569895, + -0.375037042697457, + -0.47089901481136853, + -0.5536148291484404, + -0.6424360065680648, + -0.7348666466896386, + -0.790651887092815, + -0.7661722902562653, + -0.6371548659463493, + -0.42040489083986415, + -0.1716740452320796, + 0.11341145333094654, + 0.3907639641843668, + 0.7519422452168052, + 1.0977884330076866, + 1.4089256147732105, + 1.6889971385276743, + 1.9302682106857327, + 2.1345600758709518, + 2.2855013885942705, + 2.4000927218115926, + 2.469210464715613, + 2.4947166842289485, + 2.485865003650032, + 2.450276687456976, + 2.3908608608162742, + 2.3141758325318498, + 2.212170119041694, + 2.094599215488074, + 1.9539835354074855, + 1.7661037266922088, + 1.5544233401973777, + 1.3720741597647903, + 1.2145410218559654, + 1.060661747979231, + 0.9147217884273112, + 0.7847481165576512, + 0.6698066394436922, + 0.5767630561006628, + 0.5010075870545986, + 0.438917302356501, + 0.3876465844763859, + 0.3541353214149867, + 0.3331037707277121, + 0.32358798710131526, + 0.3215300062738912, + 0.33325367632389946, + 0.3423495535621046, + 0.35189170372728673, + 0.36296402801757804, + 0.3348982791402638, + 0.3428385560725148, + 0.3473399547645728, + 0.3486583024236166, + 0.35940270288570664, + 0.3625474238203341, + 0.3830715456088253, + 0.460083892783226, + 0.4511085342102276, + 0.42628976967127413, + 0.36235443572852777, + 0.2702050884727619, + 0.18436998905136023, + 0.129227209748693, + 0.14394071476935558, + 0.22463285650493828, + 0.36291718736913947, + 0.53775854436012, + 0.7496120322450255, + 0.9681004916221981, + 1.1770875996673533, + 1.3720652200748766, + 1.5516145565170492, + 1.725456708035788, + 1.8837927580231015, + 2.0186992927309375, + 2.114484080902322, + 2.189149747691664, + 2.3160223239649773, + 2.4474141219587278, + 2.561356485188502, + 2.645848534117264, + 2.7076442819810618, + 2.7162880542876744, + 2.6645514548665012, + 2.5422525491357675, + 2.376343359752707, + 2.1705862843107733, + 1.9279828448452756, + 1.6686139265339257, + 1.404101223634578, + 1.134308407188452, + 0.7495159215587558, + 0.3695799652109789, + 0.014873621588712194, + -0.3577096091418472, + -0.7059145379666101, + -1.0390000116915903, + -1.342779921747495, + -1.582562685679115, + -1.7353442383508315, + -1.7941094877831785, + -1.7845438115960326, + -1.75091992958631, + -1.7014246464493628, + -1.6405386660035064, + -1.512136781567448, + -1.4195280206941383, + -1.3541638922063504, + -1.3108430343032516, + -1.2992884125443294, + -1.2987473128994973, + -1.281117703990404, + -1.3512944158864344, + -1.4070469213594825, + -1.4209851560323972, + -1.40634107954053, + -1.371823127514658, + -1.3235314410095373, + -1.2595802681609727, + -1.1880506063389864, + -1.1128127898682834, + -1.0366585391196599, + -0.9382658149845297, + -0.8171475903567089, + -0.6823634032003251, + -0.5425297190776617, + -0.38855366082397486, + -0.26496789953434485, + -0.1640712237723368, + -0.08231084621853407, + -0.004517784550257212, + 0.06879497055998225, + 0.1352995828974408 + ], + "overall_upper_bb": [ + NaN, + 177.3755844122715, + 177.22228351207227, + 176.80450563909275, + 176.43250788997972, + 176.61884591758997, + 176.69620113073756, + 176.49711857637158, + 176.36062859438763, + 176.19517977031285, + 176.04971457668663, + 176.8198398530877, + 177.27604263858194, + 177.60534520839838, + 177.85198939562062, + 178.13662461251576, + 178.1980944168666, + 178.30028219737548, + 178.17218946238953, + 178.62915358427668, + 179.65511681060232, + 180.01706635019957, + 180.11748563633589, + 180.18245915439235, + 182.178326465767, + 183.02302582131406, + 183.51216091591553, + 183.91865822671528, + 184.19562110108723, + 184.40510679418244, + 184.5480559072018, + 184.85099030210986, + 185.14507887070206, + 185.55618948151178, + 186.44513212911306, + 187.33834179149534, + 187.89108039627715, + 187.60664154312124, + 187.5962681512687, + 188.22983629746054, + 188.76761600486918, + 189.34510985155285, + 189.7992552477778, + 190.07144296444818, + 190.77377465008084, + 191.42487003684022, + 192.2876870483487, + 192.5998963878351, + 193.05949362203327, + 193.96402868314567, + 194.66003308051512, + 195.053278178048, + 195.24363282996865, + 195.03101304113375, + 195.01594246538795, + 194.9523367727447, + 194.84157549892836, + 194.70999872712406, + 194.55320718571915, + 194.41416430313956, + 194.09044058791, + 193.96674100417627, + 194.35813170367337, + 194.57446341651158, + 194.57497059585714, + 194.57546525296237, + 194.4972934817438, + 194.57454271511045, + 194.57004197546294, + 194.26189572125085, + 193.81353391640434, + 193.2233315707387, + 192.6136696006214, + 192.6186333364984, + 192.86709051952724, + 192.75763010513987, + 192.3017461515708, + 191.78963718717716, + 191.33884105586986, + 190.80352247597344, + 190.4282145414176, + 190.3318656399072, + 191.40029929290432, + 192.75398223466834, + 193.47055832333754, + 194.57812149279383, + 195.39074088694355, + 197.92083764876378, + 199.2474917808668, + 200.36824963921742, + 201.46646375866305, + 202.43184021521452, + 203.2853037360989, + 203.75558965425932, + 203.9609096779376, + 204.12850252353576, + 204.36372340796137, + 204.2379740382519, + 203.66063850288128, + 202.5124844610884, + 201.2482553493771, + 200.32053518917746, + 199.9745719190228, + 199.88957332823276, + 199.99198872335947, + 200.2627743392732, + 200.2003653858162, + 199.48535949580904, + 199.4220338370971, + 199.35098453811133, + 199.1185235243488, + 198.85083685526695, + 198.46704632997998, + 198.2296180743422, + 197.81632532871248, + 197.51864650023754, + 197.29878427862465, + 197.0612405248096, + 196.8230165217036, + 196.61981920202598, + 196.50695760446416, + 196.46298617508165, + 196.45101595739445, + 196.5763311919645, + 196.4571605041992, + 196.70139598191008, + 196.76003428776917, + 196.81541385518665, + 196.9415179491208, + 196.9245352707141, + 197.16752959188466, + 198.31987235700194, + 198.50056862974668, + 198.50018055973476, + 198.58320490863147, + 198.69400211068233, + 198.69235696708307, + 198.70996820490888, + 199.15744659574827, + 199.90160648874215, + 200.85845436703264, + 201.82532343114724, + 203.03783694037122, + 204.00583967843806, + 204.7593447526127, + 205.54389080858581, + 206.32575567687053, + 207.20774055710078, + 207.99992945363073, + 208.64748428849308, + 209.1231316297406, + 209.63962492940772, + 210.651304295602, + 211.43728501650233, + 211.67081783944232, + 211.43942721632223, + 211.13739420507343, + 210.48408994380958, + 210.073887372534, + 209.77148785211884, + 209.6194724069093, + 209.58741340693015, + 209.78201927344358, + 209.9556371924848, + 210.134868723975, + 210.3770677214253, + 212.07151193704783, + 212.40162755800048, + 212.54456860036674, + 212.9685618944945, + 213.12800623133703, + 213.18551619420103, + 212.28991451350413, + 211.2375565492785, + 210.03057190566125, + 208.76158289295094, + 207.21212364706074, + 205.89232706541526, + 204.71124335900987, + 203.83626251279208, + 203.22806199677223, + 202.3841026142504, + 201.69250400886978, + 200.92700227377193, + 200.1152107953822, + 199.37312998465572, + 199.28479608529852, + 199.81692034395073, + 199.72429084530737, + 199.71963172286073, + 199.7329740010879, + 199.68373255326725, + 199.61565083147343, + 199.63103727027527, + 199.57049503801287, + 199.27469298860265, + 198.92426890150682, + 198.9216864345001, + 199.03889110649803, + 199.19234699593812, + 198.51653760463785, + 199.0369441768553, + 199.16311324385478, + 199.31306603970702, + 199.44984662233426, + 199.6770837083038, + 199.886350531173, + 199.06821624890156 + ], + "overall_lower_bb": [ + NaN, + 172.28441558772846, + 170.95771648792774, + 170.42049436090727, + 170.88749211002028, + 171.16448741574334, + 171.4180845835482, + 171.61038142362844, + 171.44603807227904, + 171.44882022968716, + 171.46119451422246, + 171.20016014691228, + 171.1501112075719, + 171.16894050588735, + 171.2240106043794, + 171.25462538748425, + 171.3724938184275, + 170.874162247069, + 170.89517895866308, + 170.8088464157233, + 170.2668831893977, + 170.30993364980043, + 170.6235143636641, + 171.05804084560765, + 170.14517353423298, + 169.98947417868592, + 170.05733908408448, + 170.30984177328477, + 170.85287889891276, + 171.42439320581755, + 172.09144409279818, + 172.22650969789012, + 172.4064211292979, + 172.5763105184882, + 172.5513678708869, + 172.53965820850465, + 172.86591960372286, + 174.58935845687878, + 175.8702318487313, + 176.10766370253944, + 176.16038399513081, + 176.57789014844715, + 177.3497447522222, + 178.2610570355518, + 178.0397253499192, + 178.14362996315975, + 178.36081295165127, + 178.9366036121649, + 179.4750063779667, + 179.84547131685434, + 180.3944669194849, + 181.21222182195203, + 182.21286717003136, + 183.28148695886625, + 183.8065575346121, + 184.24866322725532, + 184.97642450107162, + 185.66500127287594, + 186.2812928142809, + 186.81033569686042, + 187.41455941209, + 187.67325899582372, + 187.00686829632664, + 186.57153658348844, + 186.56502940414285, + 186.55853474703764, + 186.3767065182562, + 186.11545728488954, + 185.79795802453705, + 185.3311042787491, + 185.00546608359568, + 184.95866842926125, + 184.80033039937865, + 184.10136666350164, + 183.05390948047275, + 182.6663698948601, + 182.7532538484292, + 182.65436281282285, + 182.4001589441301, + 182.1954775240266, + 182.19078545858244, + 182.23663436009278, + 181.75670070709566, + 181.10801776533168, + 180.75644167666243, + 180.1953785072062, + 179.89425911305642, + 178.64416235123622, + 178.30150821913324, + 178.31275036078256, + 178.41053624133696, + 178.5331597847855, + 178.9261962639011, + 179.76491034574065, + 181.10059032206237, + 182.17471747646425, + 182.86449659203865, + 184.1572459617481, + 186.02658149711874, + 188.48273553891156, + 190.85196465062288, + 192.47218481082257, + 193.17364808097724, + 193.34964667176723, + 193.1932312766405, + 192.68694566072676, + 192.83985461418376, + 192.992860504191, + 192.68118616290292, + 192.4052354618887, + 192.26069647565117, + 192.15638314473307, + 192.19067367002006, + 192.1701019256578, + 192.26139467128752, + 192.30735349976248, + 192.36971572137534, + 192.45225947519043, + 192.5564834782964, + 192.649680797974, + 192.71354239553585, + 192.72951382491834, + 192.73448404260554, + 192.71016880803555, + 192.91183949580082, + 193.12510401808993, + 193.13846571223084, + 193.15508614481337, + 193.2869820508792, + 193.4859647292859, + 193.53597040811536, + 192.9746276429981, + 192.6059313702533, + 192.66031944026525, + 192.4462950913685, + 192.16549788931763, + 192.0636430329169, + 192.08203179509115, + 191.95055340425174, + 191.66539351125786, + 191.23804563296736, + 190.91617656885273, + 190.48116305962878, + 190.25116032156188, + 190.47815524738732, + 190.33410919141417, + 190.39024432312948, + 190.4522594428992, + 190.53407054636926, + 190.8295157115069, + 191.07186837025938, + 191.05837507059226, + 191.74469570439803, + 192.31271498349767, + 193.56919216055766, + 195.28758278367778, + 196.99161579492656, + 198.7199200561904, + 199.776122627466, + 200.3945221478812, + 200.73103759309075, + 200.79509659306987, + 200.36799072655643, + 199.97287280751522, + 199.54438127602504, + 198.9381822785747, + 196.06523806295218, + 194.81712244199952, + 193.7686813996333, + 192.11868810550547, + 190.90874376866302, + 189.592233805799, + 188.76283548649582, + 188.35919345072153, + 188.35166809433878, + 188.62065710704908, + 189.14511635293925, + 189.48491293458477, + 189.80499664099017, + 190.00397748720792, + 190.31117800322778, + 190.48413738574962, + 190.5957359911302, + 190.7647377262281, + 190.89078920461776, + 191.06787001534425, + 191.49570391470144, + 190.3065796560493, + 190.1157091546926, + 190.33136827713932, + 190.42352599891203, + 190.70076744673275, + 190.99684916852658, + 191.08346272972472, + 191.04250496198708, + 191.06430701139735, + 191.12673109849317, + 191.1273135654999, + 191.09110889350197, + 191.04215300406184, + 191.45996239536214, + 191.25755582314468, + 191.26838675614525, + 191.29843396029295, + 191.45865337766574, + 191.5634162916962, + 191.56714946882695, + 193.22828375109847 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/33_CVS.json b/33_CVS.json new file mode 100644 index 0000000000000000000000000000000000000000..a790fdc8c7a4c7474a9f6e82bb3a3bfb59b2dca6 --- /dev/null +++ b/33_CVS.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0 + ], + "input_window": [ + 76.76, + 76.18, + 76.25, + 75.8, + 75.28, + 75.12, + 74.935, + 74.755, + 74.91, + 74.67, + 74.6492, + 74.94, + 75.265, + 75.06, + 74.87, + 75.42, + 75.52, + 75.97, + 75.925, + 75.885, + 74.92, + 74.66, + 74.675, + 74.58, + 74.37, + 74.085, + 74.63, + 75.21, + 75.21, + 75.06, + 75.28, + 74.92, + 74.89, + 74.99, + 75.305, + 75.16, + 74.88, + 74.863, + 75.14, + 75.73, + 75.895, + 75.605, + 75.76, + 75.55, + 75.485, + 75.42, + 73.85, + 74.06, + 74.108, + 73.74, + 72.845, + 72.415, + 72.33, + 72.69, + 72.78, + 73.12, + 73.37, + 73.445, + 73.29, + 73.5, + 73.46, + 73.755, + 73.66, + 73.62, + 73.79, + 73.6, + 74.11, + 74.21, + 73.865, + 73.61, + 73.115, + 73.02, + 73.64, + 73.42, + 73.675, + 73.765, + 73.54, + 73.675, + 75.15, + 74.55, + 74.42, + 74.1781, + 74.21, + 74.3, + 74.7, + 74.65, + 74.54, + 74.61, + 74.5616, + 74.385, + 74.145, + 75.03, + 76.215, + 75.93, + 76.04, + 76.2, + 76.305, + 76.1, + 75.9, + 75.82, + 76.11, + 76.3, + 76.24, + 76.15, + 76.39, + 76.895, + 77.03, + 77.11, + 77.505, + 77.505, + 77.74, + 78.09, + 78.09, + 78.265, + 78.225, + 78.165, + 77.52, + 76.95, + 76.48, + 76.435, + 76.07, + 76.185, + 75.995, + 75.855, + 76.65, + 76.7004, + 76.46, + 76.315, + 76.65, + 76.47, + 76.34, + 75.535, + 75.635, + 75.43, + 75.325, + 75.43, + 74.945 + ], + "output_timestamps": [ + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403400.0, + 1681407000.0, + 1681410600.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681488000.0, + 1681491600.0, + 1681495200.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756200.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833600.0, + 1681837200.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0 + ], + "output_window": [ + 74.94, + 75.045, + 75.265, + 75.48, + 75.4, + 75.585, + 75.645, + 75.47, + 74.705, + 74.585, + 74.505, + 74.595, + 74.6225, + 74.25, + 74.985, + 75.3401, + 75.27, + 75.32, + 75.415, + 75.91, + 76.81, + 75.715, + 75.59, + 75.9, + 76.2011, + 76.215, + 75.25, + 74.89, + 74.395, + 74.14, + 74.47, + 74.5, + 74.19 + ], + "text": { + "content": "CVS Health (CVS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-12T21:45:21Z\n\nCVS Health (CVS) closed the most recent trading day at $74.92, moving -1.8% from the previous trading session.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nCVS Health (CVS Quick QuoteCVS - Free Report) closed the most recent trading day at $74.92, moving -1.8% from the previous trading session. This change lagged the S&P 500's 0.41% loss on the day. Elsewhere, the Dow lost 0.11%, while the tech-heavy Nasdaq lost 4.08%.\nHeading into today, shares of the drugstore chain and pharmacy benefits manager had gained 0.97% over the past month, lagging the Retail-Wholesale sector's gain of 6.55% and the S&P 500's gain of 6.51% in that time.\nWall Street will be looking for positivity from CVS Health as it approaches its next earnings report date. This is expected to be May 3, 2023. In that report, analysts expect CVS Health to post earnings of $2.09 per share. This would mark a year-over-year decline of 5.86%. Meanwhile, our latest consensus estimate is calling for revenue of $81.69 billion, up 6.33% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.82 per share and revenue of $334.61 billion. These totals would mark changes of +1.5% and +3.77%, respectively, from last year.\nAny recent changes to analyst estimates for CVS Health should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.19% lower. CVS Health currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, CVS Health is currently trading at a Forward P/E ratio of 8.65. This represents a premium compared to its industry's average Forward P/E of 8.08.\nMeanwhile, CVS's PEG ratio is currently 1.18. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. CVS's industry had an average PEG ratio of 1.93 as of yesterday's close.\nThe Retail - Pharmacies and Drug Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 50, putting it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CVS in the coming trading sessions, be sure to utilize Zacks.com.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681335921000, + "published_utc": "2023-04-12T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/2077850/cvs-health-cvs-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.0681078192337106, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.3064552652222914, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.3480979676915155, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 76.76, + 76.47, + 76.39666666666666, + 76.2475, + 76.054, + 75.89833333333333, + 75.76071428571429, + 75.635, + 75.55444444444444, + 75.466, + 75.25492, + 75.13091999999999, + 75.03241999999999, + 74.95842, + 74.91742, + 74.94742, + 75.00591999999999, + 75.12742, + 75.22891999999999, + 75.35042000000001, + 75.3775, + 75.3495, + 75.29050000000001, + 75.24249999999999, + 75.1925, + 75.059, + 74.97, + 74.894, + 74.8225, + 74.74, + 74.776, + 74.80199999999999, + 74.8235, + 74.86449999999999, + 74.958, + 75.0655, + 75.09049999999999, + 75.0558, + 75.0488, + 75.1158, + 75.1773, + 75.2458, + 75.3328, + 75.3888, + 75.4068, + 75.4328, + 75.3298, + 75.24949999999998, + 75.1463, + 74.9473, + 74.6423, + 74.32329999999999, + 73.9803, + 73.6943, + 73.4238, + 73.1938, + 73.1458, + 73.0843, + 73.0025, + 72.9785, + 73.03999999999999, + 73.174, + 73.30699999999999, + 73.4, + 73.501, + 73.549, + 73.623, + 73.6995, + 73.757, + 73.768, + 73.73349999999999, + 73.66, + 73.658, + 73.638, + 73.6265, + 73.643, + 73.586, + 73.5325, + 73.66099999999999, + 73.75500000000001, + 73.88550000000001, + 74.00131000000002, + 74.05830999999999, + 74.14631, + 74.24881, + 74.33730999999999, + 74.43731, + 74.53081, + 74.47197000000001, + 74.45547, + 74.42797, + 74.51316, + 74.71366, + 74.87666, + 75.01066, + 75.16566, + 75.34216, + 75.49116000000001, + 75.625, + 75.76849999999999, + 75.965, + 76.09200000000001, + 76.0945, + 76.1165, + 76.1515, + 76.221, + 76.2935, + 76.3945, + 76.55499999999999, + 76.7235, + 76.8865, + 77.0655, + 77.25049999999999, + 77.462, + 77.6455, + 77.77250000000001, + 77.8215, + 77.80550000000001, + 77.703, + 77.596, + 77.429, + 77.2385, + 77.02900000000001, + 76.788, + 76.63050000000001, + 76.48404000000001, + 76.37804, + 76.31454000000001, + 76.33154, + 76.33504, + 76.36204000000001, + 76.29704000000001, + 76.26104000000001, + 76.21853999999999, + 76.08604, + 75.959, + 75.8075 + ], + "in_sma_50": [ + 76.76, + 76.47, + 76.39666666666666, + 76.2475, + 76.054, + 75.89833333333333, + 75.76071428571429, + 75.635, + 75.55444444444444, + 75.466, + 75.39174545454546, + 75.3541, + 75.34724615384616, + 75.32672857142857, + 75.29628, + 75.3040125, + 75.31671764705882, + 75.35301111111112, + 75.38311578947368, + 75.40821, + 75.38496190476191, + 75.35200909090909, + 75.32257391304348, + 75.29163333333334, + 75.254768, + 75.20977692307692, + 75.18830370370371, + 75.18907857142857, + 75.18979999999999, + 75.18547333333332, + 75.18852258064516, + 75.18013125, + 75.17133939393939, + 75.16600588235295, + 75.16997714285715, + 75.16969999999999, + 75.16187027027027, + 75.15400526315788, + 75.15364615384615, + 75.16805500000001, + 75.18578536585366, + 75.19576666666667, + 75.20888837209303, + 75.21664090909091, + 75.22260444444444, + 75.22689565217391, + 75.1976, + 75.1739, + 75.1521469387755, + 75.123904, + 75.045604, + 74.970304, + 74.891904, + 74.82970399999999, + 74.779704, + 74.739704, + 74.708404, + 74.682204, + 74.649804, + 74.62640400000001, + 74.60262, + 74.57892, + 74.54682, + 74.51801999999999, + 74.49642, + 74.46002, + 74.43182, + 74.39662, + 74.35542000000001, + 74.30991999999999, + 74.27382, + 74.24101999999999, + 74.22032, + 74.19712, + 74.18322, + 74.17681999999999, + 74.15502000000001, + 74.12432000000001, + 74.12312, + 74.11292, + 74.09572, + 74.080882, + 74.067282, + 74.05348199999999, + 74.041382, + 74.031182, + 74.024382, + 74.019322, + 74.00775399999999, + 73.980854, + 73.945854, + 73.934354, + 73.943454, + 73.951054, + 73.962154, + 73.977754, + 74.026854, + 74.06765399999999, + 74.103494, + 74.145094, + 74.21039400000001, + 74.288094, + 74.36629400000001, + 74.435494, + 74.507694, + 74.583194, + 74.656394, + 74.729694, + 74.81399400000001, + 74.89409400000001, + 74.979694, + 75.066394, + 75.154994, + 75.247894, + 75.336594, + 75.427894, + 75.496094, + 75.550894, + 75.60319399999999, + 75.659694, + 75.718794, + 75.782094, + 75.829194, + 75.877894, + 75.937394, + 75.99610200000001, + 76.054502, + 76.107302, + 76.137302, + 76.175702, + 76.214102, + 76.24124, + 76.26974, + 76.29234000000001, + 76.30484, + 76.32044, + 76.32854 + ], + "in_sma_200": [ + 76.76, + 76.47, + 76.39666666666666, + 76.2475, + 76.054, + 75.89833333333333, + 75.76071428571429, + 75.635, + 75.55444444444444, + 75.466, + 75.39174545454546, + 75.3541, + 75.34724615384616, + 75.32672857142857, + 75.29628, + 75.3040125, + 75.31671764705882, + 75.35301111111112, + 75.38311578947368, + 75.40821, + 75.38496190476191, + 75.35200909090909, + 75.32257391304348, + 75.29163333333334, + 75.254768, + 75.20977692307692, + 75.18830370370371, + 75.18907857142857, + 75.18979999999999, + 75.18547333333332, + 75.18852258064516, + 75.18013125, + 75.17133939393939, + 75.16600588235295, + 75.16997714285715, + 75.16969999999999, + 75.16187027027027, + 75.15400526315788, + 75.15364615384615, + 75.16805500000001, + 75.18578536585366, + 75.19576666666667, + 75.20888837209303, + 75.21664090909091, + 75.22260444444444, + 75.22689565217391, + 75.1976, + 75.1739, + 75.1521469387755, + 75.123904, + 75.07921960784313, + 75.02798461538461, + 74.97707924528302, + 74.93472592592592, + 74.89554909090909, + 74.86384285714287, + 74.8376350877193, + 74.81362413793103, + 74.7878, + 74.76633666666666, + 74.74492131147541, + 74.72895483870968, + 74.7119873015873, + 74.694925, + 74.68100307692308, + 74.66462424242424, + 74.65634626865672, + 74.64978235294117, + 74.63840869565217, + 74.62371714285715, + 74.6024676056338, + 74.58048888888888, + 74.56760547945206, + 74.5520972972973, + 74.54040266666667, + 74.5302, + 74.51734025974025, + 74.50654102564103, + 74.51468607594937, + 74.51512749999999, + 74.51395308641975, + 74.50985731707317, + 74.50624457831324, + 74.50378928571429, + 74.50609764705882, + 74.50777093023257, + 74.50814137931035, + 74.50929886363636, + 74.50988651685392, + 74.5084988888889, + 74.50450439560439, + 74.51021630434784, + 74.52854731182795, + 74.54345638297872, + 74.5592094736842, + 74.57630104166667, + 74.59412268041237, + 74.6094887755102, + 74.62252424242425, + 74.63449899999999, + 74.64910792079208, + 74.6652931372549, + 74.68058155339806, + 74.69471057692307, + 74.71085619047619, + 74.73146132075472, + 74.7529429906542, + 74.7747675925926, + 74.79981559633028, + 74.82440818181819, + 74.85067477477477, + 74.87959732142858, + 74.90800796460178, + 74.93745526315789, + 74.96604260869566, + 74.9936198275862, + 75.01521282051282, + 75.0316093220339, + 75.04378067226891, + 75.05537416666667, + 75.06375950413224, + 75.07295, + 75.08044634146341, + 75.0866927419355, + 75.0991992, + 75.11190714285715, + 75.12252204724409, + 75.13183828125, + 75.14360697674418, + 75.15381000000001, + 75.16286488549619, + 75.1656840909091, + 75.1692127819549, + 75.17115895522387, + 75.17229851851852, + 75.17419338235294, + 75.17252043795621 + ], + "in_ema_10": [ + 76.76, + 76.65454545454546, + 76.58099173553718, + 76.43899323816677, + 76.22826719486372, + 76.02676406852486, + 75.82826151061124, + 75.63312305413646, + 75.50164613520256, + 75.35043774698391, + 75.22293997480502, + 75.17149634302228, + 75.18849700792732, + 75.16513391557689, + 75.11147320365382, + 75.16756898480766, + 75.23164735120626, + 75.36589328735057, + 75.46754905328683, + 75.5434492254165, + 75.4300948207953, + 75.2900775806507, + 75.17824529325966, + 75.0694734217579, + 74.94229643598374, + 74.78642435671395, + 74.75798356458414, + 74.84016837102338, + 74.90741048538277, + 74.935154033495, + 74.99785330013226, + 74.98369815465367, + 74.96666212653481, + 74.97090537625576, + 75.03164985330017, + 75.05498624360922, + 75.023170562953, + 74.99404864241609, + 75.02058525288588, + 75.14956975236117, + 75.28510252465914, + 75.34326570199383, + 75.41903557435859, + 75.44284728811157, + 75.45051141754583, + 75.44496388708295, + 75.15497045306786, + 74.95588491614643, + 74.80172402230161, + 74.60868329097404, + 74.28801360170603, + 73.94746567412311, + 73.65338100610072, + 73.4782208231733, + 73.35127158259633, + 73.30922220394244, + 73.32027271231654, + 73.34295040098625, + 73.33332305535238, + 73.36362795437921, + 73.38115014449208, + 73.44912284549352, + 73.48746414631287, + 73.51156157425598, + 73.56218674257308, + 73.56906188028705, + 73.6674142656894, + 73.76606621738223, + 73.7840541778582, + 73.75240796370215, + 73.6365156066654, + 73.52442185999895, + 73.54543606727186, + 73.52262950958607, + 73.55033323511587, + 73.58936355600389, + 73.58038836400318, + 73.59759047963897, + 73.87984675606825, + 74.00169280041948, + 74.07774865488867, + 74.09599435399981, + 74.11672265327257, + 74.15004580722301, + 74.250037478637, + 74.32275793706663, + 74.3622564939636, + 74.4073007677884, + 74.43535517364505, + 74.42619968752777, + 74.37507247161362, + 74.4941502040475, + 74.80703198512977, + 75.01120798783344, + 75.19826108095464, + 75.38039542987197, + 75.54850535171343, + 75.64877710594735, + 75.69445399577509, + 75.7172805419978, + 75.78868407981638, + 75.88165061075885, + 75.94680504516633, + 75.9837495824088, + 76.0576132946981, + 76.20986542293481, + 76.35898080058303, + 76.49552974593156, + 76.67906979212582, + 76.8292389208302, + 76.99483184431563, + 77.19395332716732, + 77.35687090404599, + 77.52198528512854, + 77.64980614237788, + 77.74347775285463, + 77.70284543415379, + 77.56596444612583, + 77.36851636501204, + 77.19878611682803, + 76.99355227740475, + 76.84654277242207, + 76.69171681379987, + 76.53958648401807, + 76.55966166874205, + 76.58525045624349, + 76.5624776460174, + 76.51748171037787, + 76.54157594485461, + 76.52856213669922, + 76.4942781118448, + 76.3198639096912, + 76.19534319883824, + 76.05618988995856, + 75.92324627360246, + 75.83356513294746, + 75.67200783604791 + ], + "in_ema_50": [ + 76.76, + 76.73725490196078, + 76.71814686658976, + 76.68214110711565, + 76.62715518134641, + 76.56805105658773, + 76.50400983868234, + 76.43542121755755, + 76.37560077765333, + 76.30871447264731, + 76.24363547371996, + 76.19251251396624, + 76.15613947420286, + 76.11315361246942, + 76.0644024904118, + 76.03913180451329, + 76.01877369453238, + 76.01686100062916, + 76.01325860844763, + 76.00822885909673, + 75.96555321756352, + 75.91435505216887, + 75.86575289326028, + 75.81533121117164, + 75.75865155583158, + 75.69301816148524, + 75.65133117476033, + 75.63402406986778, + 75.61739567497101, + 75.59553702105057, + 75.58316302022507, + 75.55715662727508, + 75.5309936222839, + 75.50977818611591, + 75.50174766901333, + 75.48834579964026, + 75.46448910161516, + 75.44090129370869, + 75.42910124297502, + 75.4409011942309, + 75.45870899053557, + 75.46444589286752, + 75.47603625000997, + 75.47893678922527, + 75.47917456219683, + 75.47685399113028, + 75.41305579539969, + 75.3599947838154, + 75.31089694915597, + 75.24929314722829, + 75.15500714145463, + 75.04755588100544, + 74.94098506214249, + 74.8527111381369, + 74.77142834840605, + 74.70666645239014, + 74.65424816013955, + 74.60682666366348, + 74.55518640234335, + 74.51380654342792, + 74.47248079662683, + 74.44434429479833, + 74.41358569500233, + 74.38246468735518, + 74.35923077804713, + 74.32945702204529, + 74.32085086431803, + 74.31650377159967, + 74.29879774134086, + 74.27178606520985, + 74.22642190578986, + 74.17911124281771, + 74.15796962545231, + 74.12902964014046, + 74.11122455621339, + 74.09764712263639, + 74.0757786080232, + 74.06006179986544, + 74.10280447438052, + 74.12034155381657, + 74.13209286543162, + 74.13389706678724, + 74.13688149554068, + 74.14327829963712, + 74.16511052318077, + 74.18412579678153, + 74.19808164788813, + 74.21423530875526, + 74.22785745350996, + 74.23401990631349, + 74.23052892959532, + 74.26188073627786, + 74.33847364858069, + 74.40088644667557, + 74.46516540955105, + 74.53319813858826, + 74.60268056452598, + 74.66139897376026, + 74.70997156302457, + 74.75350208996478, + 74.80669808643675, + 74.86525894579216, + 74.91917035968267, + 74.96743818871472, + 75.0232249264122, + 75.09662787047446, + 75.17244638535782, + 75.24842888004967, + 75.33692186514577, + 75.42194453710084, + 75.51284867290082, + 75.61391343082627, + 75.71101486491152, + 75.81117114471891, + 75.90583109982798, + 75.99442595865825, + 76.05425239165206, + 76.08937974884218, + 76.10469819006406, + 76.11765120221841, + 76.11578252762162, + 76.11849693830312, + 76.11365392111477, + 76.10351063009067, + 76.12494158577339, + 76.14750858240973, + 76.15976314780544, + 76.16585086749934, + 76.18483710798957, + 76.19601996649978, + 76.20166624232333, + 76.17552246811458, + 76.15432550858068, + 76.12592058667556, + 76.0945119362177, + 76.06845264460132, + 76.02439567814636 + ], + "in_ema_200": [ + 76.76, + 76.75422885572141, + 76.74921165317693, + 76.73976676110551, + 76.72524171870646, + 76.70926916429147, + 76.69161474474629, + 76.6723449462911, + 76.65480917568125, + 76.63505983064961, + 76.61530003133967, + 76.59863037928655, + 76.5853604252638, + 76.57018270958953, + 76.5532654686981, + 76.54198919537772, + 76.53182014865754, + 76.52622989842214, + 76.52024751137317, + 76.51392664061325, + 76.49806667403999, + 76.47977745340278, + 76.46181946879182, + 76.44309489696305, + 76.42246708704302, + 76.39920870806748, + 76.38160464132054, + 76.36994688369546, + 76.3584051236587, + 76.34548566969194, + 76.33488382223231, + 76.32080537623996, + 76.30656850682463, + 76.29346832267713, + 76.28363281697885, + 76.27245239093926, + 76.25859714326823, + 76.24471060452925, + 76.23371845921055, + 76.22870633523831, + 76.22538587419118, + 76.21921288041813, + 76.21464359802592, + 76.20803022889133, + 76.20083589825559, + 76.19306638683015, + 76.16975229342887, + 76.14875973329525, + 76.12845366629729, + 76.10468795817494, + 76.07225325212345, + 76.03586267250033, + 75.99898841705257, + 75.96606315917145, + 75.93436103818468, + 75.90635744576493, + 75.88112005824487, + 75.85688005766532, + 75.83133896256417, + 75.80814155995161, + 75.78477696731528, + 75.76458018157086, + 75.74363908523684, + 75.7225083480703, + 75.70327940928354, + 75.68235125595734, + 75.66670596982841, + 75.65221138306394, + 75.63442818522252, + 75.61428462119045, + 75.58941611749701, + 75.56384978796967, + 75.54470700400978, + 75.5235656407858, + 75.50517195281779, + 75.48785680900866, + 75.46847514921754, + 75.45062962534473, + 75.44763828578907, + 75.43870656155237, + 75.42857017785533, + 75.41612768852345, + 75.40412641799087, + 75.39314008547355, + 75.38624316920017, + 75.37891736652156, + 75.37056993003877, + 75.36300207003839, + 75.35502792008776, + 75.34537590098242, + 75.33343186216666, + 75.33041263965754, + 75.33921450393956, + 75.34509296658693, + 75.35200746443184, + 75.36044520110416, + 75.36984375631705, + 75.3771089925726, + 75.3823118881689, + 75.38666699375926, + 75.39386433710494, + 75.40288061235763, + 75.41121015850332, + 75.41856130120479, + 75.42822735790922, + 75.44282211056684, + 75.45861492538707, + 75.47504661767178, + 75.49524515878947, + 75.51524271939854, + 75.53737960776274, + 75.56277881564571, + 75.58792529509203, + 75.61456285434485, + 75.6405373533066, + 75.66565638461698, + 75.68410756486955, + 75.69670350949771, + 75.70449750442809, + 75.71176618597607, + 75.7153307015385, + 75.72000402789136, + 75.72274030622081, + 75.72405632307435, + 75.73326969299401, + 75.74289288012841, + 75.75002827435598, + 75.75564988356638, + 75.76454888970005, + 75.77156830373289, + 75.77722434051167, + 75.77481414806877, + 75.77342296251585, + 75.77000581861023, + 75.76557790001709, + 75.76223881643485, + 75.75410708691808 + ], + "in_macd": [ + 0.0, + -0.04626780626780658, + -0.07640619800164927, + -0.13504560807230348, + -0.22093066601287603, + -0.2984653334476377, + -0.3705683881791657, + -0.43719535826022593, + -0.4720490201954277, + -0.5131218434187872, + -0.5411131226573929, + -0.5336793599792884, + -0.4958474449468184, + -0.4769096488963527, + -0.4717941716614149, + -0.41853510349545786, + -0.36406107455066206, + -0.28133571199219887, + -0.2169060323581533, + -0.1671459582020276, + -0.20323540485236435, + -0.2499352800928989, + -0.28247865493841573, + -0.312334818650001, + -0.3489191655049382, + -0.39634087126873396, + -0.3855021407843111, + -0.32634926486876736, + -0.2762853391244562, + -0.2458787267706697, + -0.20170398801175793, + -0.1935134777247356, + -0.1872842918562725, + -0.17229237367607197, + -0.13345491785196373, + -0.11307280952421195, + -0.11815152454350653, + -0.12214024400827839, + -0.10177653140651444, + -0.03759668214406986, + 0.026277520920729103, + 0.0528880501490363, + 0.08549871492735406, + 0.09332189998241347, + 0.09320249340181874, + 0.08686161937539794, + -0.044338343116805845, + -0.12987291950679491, + -0.19157809565841433, + -0.26709550608309485, + -0.39461375634650153, + -0.5243261888167154, + -0.6267581380305387, + -0.6711505980922965, + -0.6911030884758134, + -0.6717370557167328, + -0.6289660949428963, + -0.5823054721720382, + -0.5514767167570085, + -0.5042863617536852, + -0.4647578914604509, + -0.4049591424676322, + -0.36107169932547833, + -0.32576305641551073, + -0.28082593668359834, + -0.257575191176457, + -0.19573970462610646, + -0.13708523847269305, + -0.11709002723029016, + -0.12043178449360425, + -0.16116470788230686, + -0.19881967967820913, + -0.1765969974137107, + -0.17472342017042308, + -0.150922487342541, + -0.12337563128261309, + -0.11833606449739875, + -0.10226989605317272, + 0.02914684442085047, + 0.0839132724911309, + 0.11549479565169918, + 0.11962510814900895, + 0.12404258821784708, + 0.13326947330632777, + 0.17088860580236087, + 0.1944262326206001, + 0.2018767808956028, + 0.21099756053106944, + 0.21187797123657504, + 0.19606543864131254, + 0.16229703915908544, + 0.2045890676085378, + 0.32992226291668203, + 0.40162294570320967, + 0.46199672343394127, + 0.5167967290812641, + 0.5622178534023163, + 0.5750438869484356, + 0.562585150986564, + 0.5400310398940888, + 0.5393401432843916, + 0.5478092112592918, + 0.5434153561255783, + 0.5266006222615545, + 0.5265708379263572, + 0.5608315956360883, + 0.5920520571393126, + 0.6161472670675892, + 0.6595136307770275, + 0.6859743017085975, + 0.7176346643847893, + 0.7621818469443866, + 0.788397652688289, + 0.8139126269584409, + 0.8214367506520546, + 0.8131842920000025, + 0.7459986415803286, + 0.639388816988486, + 0.5110832414024173, + 0.4011448760127365, + 0.28132256835969827, + 0.19341252597217817, + 0.10717631013041284, + 0.027222849740084598, + 0.027689821232101508, + 0.031760641389865896, + 0.015410877793925692, + -0.009141340154954491, + -0.0015495868082950892, + -0.00994294715711419, + -0.02677600216365761, + -0.1038756777139298, + -0.15512043003718645, + -0.20985497467751202, + -0.25872272361591797, + -0.28568494601933025, + -0.3422429841300385 + ], + "in_signal": [ + 0.0, + -0.009253561253561316, + -0.022684088603178908, + -0.045156392497003824, + -0.08031124720017827, + -0.12394206444967015, + -0.17326732919556925, + -0.2260529350085006, + -0.27525215204588604, + -0.3228260903204663, + -0.3664834967878516, + -0.39992266942613897, + -0.4191076245302749, + -0.43066802940349047, + -0.4388932578550754, + -0.4348216269831519, + -0.42066951649665396, + -0.39280275559576294, + -0.35762341094824107, + -0.3195279203989984, + -0.2962694172896716, + -0.28700258985031707, + -0.28609780286793685, + -0.2913452060243497, + -0.3028599979204674, + -0.3215561725901207, + -0.33434536622895883, + -0.33274614595692054, + -0.3214539845904277, + -0.3063389330264761, + -0.2854119440235325, + -0.2670322507637731, + -0.251082658982273, + -0.23532460192103283, + -0.214950665107219, + -0.19457509399061762, + -0.1792903801011954, + -0.16786035288261203, + -0.15464358858739252, + -0.13123420729872798, + -0.09973186165483656, + -0.069207879294062, + -0.03826656044977879, + -0.011948868363340338, + 0.009081403989691478, + 0.02463744706683277, + 0.010842289030105047, + -0.017300752677274947, + -0.05215622127350283, + -0.09514407823542123, + -0.15503801385763732, + -0.22889564884945296, + -0.30846814668567013, + -0.3810046369669954, + -0.44302432726875896, + -0.48876687295835375, + -0.5168067173552623, + -0.5299064683186175, + -0.5342205180062958, + -0.5282336867557738, + -0.5155385276967093, + -0.49342265065089386, + -0.4669524603858108, + -0.43871457959175075, + -0.40713685101012026, + -0.37722451904338766, + -0.3409275561599314, + -0.30015909262248375, + -0.26354527954404505, + -0.2349225805339569, + -0.2201710060036269, + -0.21590074073854337, + -0.20803999207357687, + -0.20137667769294615, + -0.19128583962286513, + -0.17770379795481475, + -0.16583025126333156, + -0.1531181802212998, + -0.11666517529286975, + -0.07654948573606964, + -0.03814062945851587, + -0.006587481937010909, + 0.01953853209396069, + 0.04228472033643411, + 0.06800549742961946, + 0.0932896444678156, + 0.11500707175337305, + 0.13420516950891234, + 0.1497397298544449, + 0.15900487161181842, + 0.15966330512127183, + 0.16864845761872505, + 0.20090321867831645, + 0.24104716408329513, + 0.2852370759534244, + 0.33154900657899233, + 0.3776827759436572, + 0.4171549981446129, + 0.44624102871300314, + 0.4649990309492203, + 0.4798672534162546, + 0.49345564498486205, + 0.5034475872130053, + 0.5080781942227152, + 0.5117767229634436, + 0.5215876974979725, + 0.5356805694262405, + 0.5517739089545103, + 0.5733218533190138, + 0.5958523429969305, + 0.6202088072745022, + 0.6486034152084792, + 0.6765622627044412, + 0.7040323355552411, + 0.7275132185746039, + 0.7446474332596837, + 0.7449176749238128, + 0.7238119033367474, + 0.6812661709498814, + 0.6252419119624525, + 0.5564580432419016, + 0.48384893978795696, + 0.40851441385644816, + 0.33225610103317543, + 0.27134284507296064, + 0.2234264043363417, + 0.18182329902785851, + 0.14363037119129593, + 0.11459437959137773, + 0.08968691424167935, + 0.06639433096061197, + 0.032340329225703617, + -0.0051518226268744, + -0.04609245303700193, + -0.08861850715278514, + -0.12803179492609418, + -0.17087403276688307 + ], + "in_upper_bb": [ + NaN, + 77.29024386617638, + 77.029859633568, + 77.03699350852303, + 77.15686898587276, + 77.1451800226527, + 77.11194124137876, + 77.07399766702879, + 76.9846493637169, + 76.92583104045183, + 76.86164356356835, + 76.77965493755941, + 76.7130056558947, + 76.647860231853, + 76.59101748734747, + 76.5563764553527, + 76.53383149595565, + 76.57328421822595, + 76.59770160687657, + 76.61151925788229, + 76.35437745003674, + 76.23371191460097, + 76.06341390336175, + 75.98544188004051, + 75.99305421679222, + 76.03564499176005, + 76.03356346796029, + 76.05477004646842, + 76.07229497862033, + 76.07833573830969, + 76.09741167908761, + 76.09701482466856, + 76.0774044605733, + 76.07434124236107, + 76.09816366616207, + 76.07325510176234, + 76.02055285107241, + 75.86246245740203, + 75.70829420217713, + 75.66262885080863, + 75.82912189180396, + 75.90669100465216, + 76.00301363717493, + 76.04321849171245, + 76.0388552158999, + 75.93697717382543, + 76.10353016308261, + 76.18352377858224, + 76.22846606557182, + 76.31541955805693, + 76.51586332705978, + 76.73997478626433, + 76.89725125066617, + 76.9406794451815, + 76.90914827124669, + 76.84548109438029, + 76.78881140726578, + 76.7235631954047, + 76.61664959642566, + 76.3925279030684, + 76.10124420157658, + 75.85069174178597, + 75.52038190469639, + 75.19576834018035, + 74.84425906814356, + 74.40671381461702, + 74.45107183332082, + 74.48045788715356, + 74.4397027050025, + 74.42546708286538, + 74.41713201908962, + 74.35899340706153, + 74.27685839717215, + 74.22184834030799, + 74.1767055234144, + 74.17772701139752, + 74.17722111335642, + 74.18445682148669, + 74.58063850546573, + 74.7037598814608, + 74.78433547869695, + 74.81878348402795, + 74.85684303721892, + 74.90293205694284, + 75.00917203864438, + 75.09440574664845, + 75.14216283460584, + 75.1907293883761, + 75.2461557003049, + 75.27262083938642, + 75.22702487372085, + 75.25297775535503, + 75.66989151942867, + 75.88536357162808, + 76.1039210030824, + 76.32389984184101, + 76.49942746919037, + 76.60061592475805, + 76.68657106325531, + 76.76708247625162, + 76.87522431805974, + 76.9785275831521, + 77.04697741692108, + 77.08516166677062, + 77.17104294111056, + 77.3230144888052, + 77.45695052040743, + 77.57540957858743, + 77.72897593187416, + 77.79302634958665, + 77.76658742489519, + 77.94705234809012, + 78.18518148106514, + 78.41671905540944, + 78.60560003406809, + 78.75984917027093, + 78.80389026204567, + 78.78869616475006, + 78.74946971747784, + 78.69682677101683, + 78.70067093122087, + 78.70917152487908, + 78.73062025174723, + 78.75938383689856, + 78.75177426191539, + 78.75053750354317, + 78.74910824701065, + 78.74622796319949, + 78.69932514034392, + 78.64807962603332, + 78.55879126957994, + 78.43722119895246, + 78.26542242902791, + 78.01964874049696, + 77.7290659502649, + 77.35929603493997, + 77.19405725656534 + ], + "in_lower_bb": [ + NaN, + 75.64975613382362, + 75.76347369976533, + 75.45800649147698, + 74.95113101412724, + 74.65148664401396, + 74.40948733004981, + 74.19600233297122, + 74.12423952517199, + 74.00616895954816, + 73.92184734552256, + 73.92854506244059, + 73.98148665179761, + 74.00559691100415, + 74.00154251265252, + 74.05164854464729, + 74.099603798162, + 74.13273800399628, + 74.16852997207079, + 74.2049007421177, + 74.27804254996326, + 74.24670808539904, + 74.25950609663826, + 74.21547811995949, + 74.1168657832078, + 73.97077500823994, + 73.94235653203971, + 73.96664995353159, + 73.97912502137967, + 74.0120842616903, + 74.0560883209124, + 74.05448517533144, + 74.03659553942667, + 74.03265875763893, + 74.05233633383796, + 74.05124489823764, + 74.03994714892758, + 74.08733754259798, + 74.16300579782286, + 74.19317114919136, + 74.12417810819602, + 74.14110899534784, + 74.15328636282506, + 74.21008150828754, + 74.3259447841001, + 74.5613228261746, + 74.31676983691739, + 74.12177622141775, + 73.96663393442817, + 73.74768044194306, + 73.3037366729402, + 72.82912521373567, + 72.41584874933385, + 72.1424205548185, + 71.92145172875331, + 71.7811189056197, + 71.68678859273423, + 71.6102368045953, + 71.53215040357433, + 71.53327209693161, + 71.58105579842342, + 71.64660825821403, + 71.76691809530362, + 71.89853165981965, + 72.08054093185645, + 72.33608618538297, + 72.31772816667917, + 72.30334211284642, + 72.3197972949975, + 72.32103291713464, + 72.35636798091039, + 72.47500659293847, + 72.68814160282783, + 72.816151659692, + 72.9507944765856, + 73.01427298860249, + 73.03177888664358, + 73.04754317851331, + 72.83736149453428, + 72.8192401185392, + 72.83466452130305, + 72.84252651597207, + 72.85946696278107, + 72.88137794305713, + 72.8661379613556, + 72.88590425335155, + 72.88114716539414, + 72.8725806116239, + 72.8868142996951, + 72.93784916061357, + 73.08644512627914, + 73.26149224464498, + 73.10207848057134, + 73.13760642837194, + 73.15554899691762, + 73.17907015815899, + 73.28004253080964, + 73.42135407524196, + 73.41039893674468, + 73.45688752374839, + 73.51774568194026, + 73.62663241684791, + 73.7611825830789, + 73.9079983332294, + 73.99111705888944, + 74.06364551119478, + 74.17870947959257, + 74.31025042141258, + 74.45102406812585, + 74.69897365041336, + 75.08491257510482, + 75.21044765190985, + 75.15981851893486, + 75.16178094459055, + 75.19139996593191, + 75.23365082972906, + 75.31110973795434, + 75.41130383524992, + 75.50853028252217, + 75.62267322898317, + 75.61482906877912, + 75.59482847512092, + 75.54887974825279, + 75.49061616310144, + 75.52422573808462, + 75.50600249645686, + 75.45043175298936, + 75.3738120368005, + 75.33521485965608, + 75.28296037396667, + 75.23224873042007, + 75.09831880104757, + 75.0246175709721, + 74.98689125950307, + 74.98747404973508, + 75.08374396506002, + 74.99148274343466 + ], + "out_sma_10": [ + 74.94, + 74.9925, + 75.08333333333333, + 75.1825, + 75.226, + 75.28583333333334, + 75.33714285714287, + 75.35375, + 75.28166666666667, + 75.212, + 75.16850000000001, + 75.1235, + 75.05924999999999, + 74.93625, + 74.89475, + 74.87026, + 74.83276, + 74.81775999999999, + 74.88876, + 75.02126, + 75.25176, + 75.36376, + 75.46051, + 75.62551, + 75.74712, + 75.83461, + 75.83261, + 75.78961, + 75.68760999999999, + 75.51061000000001, + 75.27660999999999, + 75.15511, + 75.01511 + ], + "out_sma_50": [ + 74.94, + 74.9925, + 75.08333333333333, + 75.1825, + 75.226, + 75.28583333333334, + 75.33714285714287, + 75.35375, + 75.28166666666667, + 75.212, + 75.14772727272727, + 75.10166666666667, + 75.0648076923077, + 75.00660714285713, + 75.00516666666665, + 75.0261, + 75.04044705882353, + 75.05597777777777, + 75.07487368421052, + 75.11663, + 75.19726666666666, + 75.2208, + 75.23685217391304, + 75.26448333333333, + 75.301948, + 75.33706538461539, + 75.33384074074074, + 75.31798928571428, + 75.28616206896551, + 75.24795666666667, + 75.22286129032258, + 75.200271875, + 75.16965757575758 + ], + "out_sma_200": [ + 74.94, + 74.9925, + 75.08333333333333, + 75.1825, + 75.226, + 75.28583333333334, + 75.33714285714287, + 75.35375, + 75.28166666666667, + 75.212, + 75.14772727272727, + 75.10166666666667, + 75.0648076923077, + 75.00660714285713, + 75.00516666666665, + 75.0261, + 75.04044705882353, + 75.05597777777777, + 75.07487368421052, + 75.11663, + 75.19726666666666, + 75.2208, + 75.23685217391304, + 75.26448333333333, + 75.301948, + 75.33706538461539, + 75.33384074074074, + 75.31798928571428, + 75.28616206896551, + 75.24795666666667, + 75.22286129032258, + 75.200271875, + 75.16965757575758 + ], + "out_ema_10": [ + 74.94, + 74.9590909090909, + 75.01471074380164, + 75.09930879038316, + 75.1539799194044, + 75.23234720678542, + 75.30737498736988, + 75.33694317148445, + 75.22204441303272, + 75.10621815611768, + 74.99690576409627, + 74.92383198880603, + 74.86904435447765, + 74.75649083548171, + 74.79803795630322, + 74.89659469152082, + 74.96448656578976, + 75.02912537200979, + 75.09928439528073, + 75.24668723250241, + 75.53092591750196, + 75.5643939325016, + 75.56904958113768, + 75.62922238456719, + 75.73320013282769, + 75.82080010867719, + 75.71701827073588, + 75.56665131242026, + 75.35362380107112, + 75.1329649281491, + 75.0124258503038, + 74.91925751388492, + 74.7866652386331 + ], + "out_ema_50": [ + 74.94, + 74.94411764705882, + 74.95670126874279, + 74.97722278761562, + 74.9938022861405, + 75.01698651021343, + 75.04161449020506, + 75.05841392196173, + 75.04455455247304, + 75.02653280531725, + 75.00608053844206, + 74.98995973301297, + 74.97554954740461, + 74.94709662397698, + 74.94858303087983, + 74.963936637512, + 74.97593912231547, + 74.98943170575407, + 75.0061206584696, + 75.04156690715706, + 75.11091722452346, + 75.13460674513038, + 75.15246530414488, + 75.18178039025685, + 75.22175370828599, + 75.26070454325516, + 75.26028475724516, + 75.2457637863728, + 75.2124005006327, + 75.17034557903926, + 75.14288104652792, + 75.11767002509545, + 75.08129080842504 + ], + "out_ema_200": [ + 74.94, + 74.94104477611941, + 74.94426821118292, + 74.94959887574826, + 74.95408047897466, + 74.96035828515402, + 74.96717064052562, + 74.97217391773432, + 74.9695154707917, + 74.96568944620672, + 74.9611054716176, + 74.957462631104, + 74.95412966960048, + 74.94712340423132, + 74.94750028578126, + 74.95140675059936, + 74.95457683268296, + 74.95821288409905, + 74.9627580295309, + 74.9721833227694, + 74.99047005587617, + 74.99767930905153, + 75.00357304726994, + 75.01249271844138, + 75.02431965656633, + 75.03616722217265, + 75.03829491150427, + 75.03681934024551, + 75.03043307815352, + 75.02157304752512, + 75.01608475849503, + 75.0109495867687, + 75.00278093416405 + ], + "out_macd": [ + 0.0, + 0.00837606837606586, + 0.032392918888632494, + 0.06799138673878247, + 0.08872532722836013, + 0.11871658741557667, + 0.14564744269142693, + 0.15112720175153527, + 0.09267257193535272, + 0.03624603778381186, + -0.014757611910795276, + -0.047370071222403, + -0.07018758126743307, + -0.11697978906603623, + -0.09367476908983008, + -0.04602126604191881, + -0.013753464325844789, + 0.01567291552949257, + 0.046127510395876925, + 0.10894945782230536, + 0.22872221483360988, + 0.23260432115492335, + 0.22302358598039973, + 0.23770507738520052, + 0.27051815381476274, + 0.2942524085237892, + 0.23251426154625676, + 0.1527762345804291, + 0.04907520223305539, + -0.05307318723832566, + -0.10617436773883071, + -0.14417473003707926, + -0.1970334215238836 + ], + "out_signal": [ + 0.0, + 0.0016752136752131719, + 0.007818754717897038, + 0.019853281122074126, + 0.03362769034333133, + 0.050645469757780406, + 0.06964586434450971, + 0.08594213182591483, + 0.08728821984780241, + 0.0770797834350043, + 0.05871230436584439, + 0.03749582924819492, + 0.015959147145069318, + -0.010628640097151792, + -0.027237865895687448, + -0.030994545924933725, + -0.027546329605115938, + -0.018902480578194235, + -0.005896482383380003, + 0.01707270565775707, + 0.05940260749292763, + 0.09404295022532677, + 0.11983907737634136, + 0.14341227737811318, + 0.16883345266544308, + 0.1939172438371123, + 0.20163664737894121, + 0.1918645648192388, + 0.16330669230200212, + 0.12003071639393656, + 0.07478969956738311, + 0.030996813646490644, + -0.014609233387584207 + ], + "out_upper_bb": [ + NaN, + 75.14099242404917, + 75.41504606045324, + 75.6628123983409, + 75.68520583619984, + 75.79042888094217, + 75.87183457962904, + 75.85761364368604, + 75.92135409033544, + 75.95890769919122, + 75.974677859357, + 75.9522636050077, + 75.9214689962917, + 75.93779250642267, + 75.9025487056052, + 75.90907978836815, + 75.90353567860033, + 75.90360367349177, + 75.9149277772892, + 76.01553847517243, + 76.379892182038, + 76.43171228688972, + 76.45804060534911, + 76.50961728698248, + 76.61643774618328, + 76.70437955550437, + 76.67815922948586, + 76.66164197052208, + 76.68153035602553, + 76.7194723900646, + 76.72165874702365, + 76.72667803483205, + 76.75642864503655 + ], + "out_lower_bb": [ + NaN, + 74.84400757595084, + 74.75162060621342, + 74.7021876016591, + 74.76679416380016, + 74.78123778572451, + 74.80245113465669, + 74.84988635631397, + 74.64197924299789, + 74.46509230080879, + 74.32077668609753, + 74.25106972832565, + 74.2081463883237, + 74.0754217792916, + 74.10778462772811, + 74.14312021163185, + 74.17735843904673, + 74.20835188206377, + 74.23481959113184, + 74.21772152482757, + 74.04036781796198, + 74.0555477131103, + 74.06171939465088, + 74.05214271301752, + 74.0254322538167, + 74.00049044449563, + 73.98721077051414, + 73.94572802947792, + 73.89483964397446, + 73.8123976099354, + 73.80671125297634, + 73.79219196516794, + 73.71919135496344 + ], + "overall_sma_10": [ + 76.76, + 76.47, + 76.39666666666666, + 76.2475, + 76.054, + 75.89833333333333, + 75.76071428571429, + 75.635, + 75.55444444444444, + 75.466, + 75.25492, + 75.13091999999999, + 75.03241999999999, + 74.95842, + 74.91742, + 74.94742, + 75.00591999999999, + 75.12742, + 75.22891999999999, + 75.35042000000001, + 75.3775, + 75.3495, + 75.29050000000001, + 75.24249999999999, + 75.1925, + 75.059, + 74.97, + 74.894, + 74.8225, + 74.74, + 74.776, + 74.80199999999999, + 74.8235, + 74.86449999999999, + 74.958, + 75.0655, + 75.09049999999999, + 75.0558, + 75.0488, + 75.1158, + 75.1773, + 75.2458, + 75.3328, + 75.3888, + 75.4068, + 75.4328, + 75.3298, + 75.24949999999998, + 75.1463, + 74.9473, + 74.6423, + 74.32329999999999, + 73.9803, + 73.6943, + 73.4238, + 73.1938, + 73.1458, + 73.0843, + 73.0025, + 72.9785, + 73.03999999999999, + 73.174, + 73.30699999999999, + 73.4, + 73.501, + 73.549, + 73.623, + 73.6995, + 73.757, + 73.768, + 73.73349999999999, + 73.66, + 73.658, + 73.638, + 73.6265, + 73.643, + 73.586, + 73.5325, + 73.66099999999999, + 73.75500000000001, + 73.88550000000001, + 74.00131000000002, + 74.05830999999999, + 74.14631, + 74.24881, + 74.33730999999999, + 74.43731, + 74.53081, + 74.47197000000001, + 74.45547, + 74.42797, + 74.51316, + 74.71366, + 74.87666, + 75.01066, + 75.16566, + 75.34216, + 75.49116000000001, + 75.625, + 75.76849999999999, + 75.965, + 76.09200000000001, + 76.0945, + 76.1165, + 76.1515, + 76.221, + 76.2935, + 76.3945, + 76.55499999999999, + 76.7235, + 76.8865, + 77.0655, + 77.25049999999999, + 77.462, + 77.6455, + 77.77250000000001, + 77.8215, + 77.80550000000001, + 77.703, + 77.596, + 77.429, + 77.2385, + 77.02900000000001, + 76.788, + 76.63050000000001, + 76.48404000000001, + 76.37804, + 76.31454000000001, + 76.33154, + 76.33504, + 76.36204000000001, + 76.29704000000001, + 76.26104000000001, + 76.21853999999999, + 76.08604, + 75.959, + 75.8075, + 75.66999999999999, + 75.5095, + 75.389, + 75.30300000000001, + 75.2895, + 75.28450000000001, + 75.30600000000001, + 75.3205, + 75.248, + 75.212, + 75.16850000000001, + 75.12349999999999, + 75.05924999999999, + 74.93625, + 74.89475, + 74.87026, + 74.83276, + 74.81775999999999, + 74.88876, + 75.02126, + 75.25176, + 75.36376, + 75.46051, + 75.62550999999999, + 75.74712, + 75.83461, + 75.83261, + 75.78961000000001, + 75.68760999999999, + 75.51061, + 75.27660999999999, + 75.15511000000001, + 75.01511 + ], + "overall_sma_50": [ + 76.76, + 76.47, + 76.39666666666666, + 76.2475, + 76.054, + 75.89833333333333, + 75.76071428571429, + 75.635, + 75.55444444444444, + 75.466, + 75.39174545454546, + 75.3541, + 75.34724615384616, + 75.32672857142857, + 75.29628, + 75.3040125, + 75.31671764705882, + 75.35301111111112, + 75.38311578947368, + 75.40821, + 75.38496190476191, + 75.35200909090909, + 75.32257391304348, + 75.29163333333334, + 75.254768, + 75.20977692307692, + 75.18830370370371, + 75.18907857142857, + 75.18979999999999, + 75.18547333333332, + 75.18852258064516, + 75.18013125, + 75.17133939393939, + 75.16600588235295, + 75.16997714285715, + 75.16969999999999, + 75.16187027027027, + 75.15400526315788, + 75.15364615384615, + 75.16805500000001, + 75.18578536585366, + 75.19576666666667, + 75.20888837209303, + 75.21664090909091, + 75.22260444444444, + 75.22689565217391, + 75.1976, + 75.1739, + 75.1521469387755, + 75.123904, + 75.045604, + 74.970304, + 74.891904, + 74.82970399999999, + 74.779704, + 74.739704, + 74.708404, + 74.682204, + 74.649804, + 74.62640400000001, + 74.60262, + 74.57892, + 74.54682, + 74.51801999999999, + 74.49642, + 74.46002, + 74.43182, + 74.39662, + 74.35542000000001, + 74.30991999999999, + 74.27382, + 74.24101999999999, + 74.22032, + 74.19712, + 74.18322, + 74.17681999999999, + 74.15502000000001, + 74.12432000000001, + 74.12312, + 74.11292, + 74.09572, + 74.080882, + 74.067282, + 74.05348199999999, + 74.041382, + 74.031182, + 74.024382, + 74.019322, + 74.00775399999999, + 73.980854, + 73.945854, + 73.934354, + 73.943454, + 73.951054, + 73.962154, + 73.977754, + 74.026854, + 74.06765399999999, + 74.103494, + 74.145094, + 74.21039400000001, + 74.288094, + 74.36629400000001, + 74.435494, + 74.507694, + 74.583194, + 74.656394, + 74.729694, + 74.81399400000001, + 74.89409400000001, + 74.979694, + 75.066394, + 75.154994, + 75.247894, + 75.336594, + 75.427894, + 75.496094, + 75.550894, + 75.60319399999999, + 75.659694, + 75.718794, + 75.782094, + 75.829194, + 75.877894, + 75.937394, + 75.99610200000001, + 76.054502, + 76.107302, + 76.137302, + 76.175702, + 76.214102, + 76.24124, + 76.26974, + 76.29234000000001, + 76.30484, + 76.32044, + 76.32854, + 76.33514, + 76.344808, + 76.362408, + 76.389108, + 76.396508, + 76.383908, + 76.378208, + 76.366808, + 76.33690800000001, + 76.302508, + 76.270608, + 76.24450800000001, + 76.220558, + 76.183358, + 76.15705799999999, + 76.13906, + 76.12146000000001, + 76.10006, + 76.07046, + 76.04806, + 76.04206, + 76.00626, + 75.96795999999999, + 75.93116, + 75.893382, + 75.85588200000001, + 75.795582, + 75.728882, + 75.653482, + 75.585882, + 75.536282, + 75.496682, + 75.45178200000001 + ], + "overall_sma_200": [ + 76.76, + 76.47, + 76.39666666666666, + 76.2475, + 76.054, + 75.89833333333333, + 75.76071428571429, + 75.635, + 75.55444444444444, + 75.466, + 75.39174545454546, + 75.3541, + 75.34724615384616, + 75.32672857142857, + 75.29628, + 75.3040125, + 75.31671764705882, + 75.35301111111112, + 75.38311578947368, + 75.40821, + 75.38496190476191, + 75.35200909090909, + 75.32257391304348, + 75.29163333333334, + 75.254768, + 75.20977692307692, + 75.18830370370371, + 75.18907857142857, + 75.18979999999999, + 75.18547333333332, + 75.18852258064516, + 75.18013125, + 75.17133939393939, + 75.16600588235295, + 75.16997714285715, + 75.16969999999999, + 75.16187027027027, + 75.15400526315788, + 75.15364615384615, + 75.16805500000001, + 75.18578536585366, + 75.19576666666667, + 75.20888837209303, + 75.21664090909091, + 75.22260444444444, + 75.22689565217391, + 75.1976, + 75.1739, + 75.1521469387755, + 75.123904, + 75.07921960784313, + 75.02798461538461, + 74.97707924528302, + 74.93472592592592, + 74.89554909090909, + 74.86384285714287, + 74.8376350877193, + 74.81362413793103, + 74.7878, + 74.76633666666666, + 74.74492131147541, + 74.72895483870968, + 74.7119873015873, + 74.694925, + 74.68100307692308, + 74.66462424242424, + 74.65634626865672, + 74.64978235294117, + 74.63840869565217, + 74.62371714285715, + 74.6024676056338, + 74.58048888888888, + 74.56760547945206, + 74.5520972972973, + 74.54040266666667, + 74.5302, + 74.51734025974025, + 74.50654102564103, + 74.51468607594937, + 74.51512749999999, + 74.51395308641975, + 74.50985731707317, + 74.50624457831324, + 74.50378928571429, + 74.50609764705882, + 74.50777093023257, + 74.50814137931035, + 74.50929886363636, + 74.50988651685392, + 74.5084988888889, + 74.50450439560439, + 74.51021630434784, + 74.52854731182795, + 74.54345638297872, + 74.5592094736842, + 74.57630104166667, + 74.59412268041237, + 74.6094887755102, + 74.62252424242425, + 74.63449899999999, + 74.64910792079208, + 74.6652931372549, + 74.68058155339806, + 74.69471057692307, + 74.71085619047619, + 74.73146132075472, + 74.7529429906542, + 74.7747675925926, + 74.79981559633028, + 74.82440818181819, + 74.85067477477477, + 74.87959732142858, + 74.90800796460178, + 74.93745526315789, + 74.96604260869566, + 74.9936198275862, + 75.01521282051282, + 75.0316093220339, + 75.04378067226891, + 75.05537416666667, + 75.06375950413224, + 75.07295, + 75.08044634146341, + 75.0866927419355, + 75.0991992, + 75.11190714285715, + 75.12252204724409, + 75.13183828125, + 75.14360697674418, + 75.15381000000001, + 75.16286488549619, + 75.1656840909091, + 75.1692127819549, + 75.17115895522387, + 75.17229851851852, + 75.17419338235294, + 75.17252043795621, + 75.17083550724638, + 75.16993021582734, + 75.17060928571429, + 75.17280354609929, + 75.17440352112675, + 75.17727482517482, + 75.18052291666667, + 75.18251931034483, + 75.17924863013698, + 75.17520612244898, + 75.1706777027027, + 75.16681409395973, + 75.16318533333333, + 75.15713774834437, + 75.1560052631579, + 75.15720849673203, + 75.15794090909091, + 75.1589864516129, + 75.16062756410257, + 75.16540063694268, + 75.17580949367088, + 75.17920062893081, + 75.18176812499999, + 75.18622919254659, + 75.19249382716049, + 75.19876687116565, + 75.19907926829268, + 75.19720606060606, + 75.1923734939759, + 75.18607185628743, + 75.18180952380952, + 75.177775147929, + 75.17196470588236 + ], + "overall_ema_10": [ + 76.76, + 76.65454545454546, + 76.58099173553718, + 76.43899323816677, + 76.22826719486372, + 76.02676406852486, + 75.82826151061124, + 75.63312305413646, + 75.50164613520256, + 75.35043774698391, + 75.22293997480502, + 75.17149634302228, + 75.18849700792732, + 75.16513391557689, + 75.11147320365382, + 75.16756898480766, + 75.23164735120626, + 75.36589328735057, + 75.46754905328683, + 75.5434492254165, + 75.4300948207953, + 75.2900775806507, + 75.17824529325966, + 75.0694734217579, + 74.94229643598374, + 74.78642435671395, + 74.75798356458414, + 74.84016837102338, + 74.90741048538277, + 74.935154033495, + 74.99785330013226, + 74.98369815465367, + 74.96666212653481, + 74.97090537625576, + 75.03164985330017, + 75.05498624360922, + 75.023170562953, + 74.99404864241609, + 75.02058525288588, + 75.14956975236117, + 75.28510252465914, + 75.34326570199383, + 75.41903557435859, + 75.44284728811157, + 75.45051141754583, + 75.44496388708295, + 75.15497045306786, + 74.95588491614643, + 74.80172402230161, + 74.60868329097404, + 74.28801360170603, + 73.94746567412311, + 73.65338100610072, + 73.4782208231733, + 73.35127158259633, + 73.30922220394244, + 73.32027271231654, + 73.34295040098625, + 73.33332305535238, + 73.36362795437921, + 73.38115014449208, + 73.44912284549352, + 73.48746414631287, + 73.51156157425598, + 73.56218674257308, + 73.56906188028705, + 73.6674142656894, + 73.76606621738223, + 73.7840541778582, + 73.75240796370215, + 73.6365156066654, + 73.52442185999895, + 73.54543606727186, + 73.52262950958607, + 73.55033323511587, + 73.58936355600389, + 73.58038836400318, + 73.59759047963897, + 73.87984675606825, + 74.00169280041948, + 74.07774865488867, + 74.09599435399981, + 74.11672265327257, + 74.15004580722301, + 74.250037478637, + 74.32275793706663, + 74.3622564939636, + 74.4073007677884, + 74.43535517364505, + 74.42619968752777, + 74.37507247161362, + 74.4941502040475, + 74.80703198512977, + 75.01120798783344, + 75.19826108095464, + 75.38039542987197, + 75.54850535171343, + 75.64877710594735, + 75.69445399577509, + 75.7172805419978, + 75.78868407981638, + 75.88165061075885, + 75.94680504516633, + 75.9837495824088, + 76.0576132946981, + 76.20986542293481, + 76.35898080058303, + 76.49552974593156, + 76.67906979212582, + 76.8292389208302, + 76.99483184431563, + 77.19395332716732, + 77.35687090404599, + 77.52198528512854, + 77.64980614237788, + 77.74347775285463, + 77.70284543415379, + 77.56596444612583, + 77.36851636501204, + 77.19878611682803, + 76.99355227740475, + 76.84654277242207, + 76.69171681379987, + 76.53958648401807, + 76.55966166874205, + 76.58525045624349, + 76.5624776460174, + 76.51748171037787, + 76.54157594485461, + 76.52856213669922, + 76.4942781118448, + 76.3198639096912, + 76.19534319883824, + 76.05618988995856, + 75.92324627360246, + 75.83356513294746, + 75.67200783604791, + 75.53891550222102, + 75.44911268363538, + 75.41563765024712, + 75.42733989565673, + 75.42236900553732, + 75.4519382772578, + 75.48704040866546, + 75.48394215254447, + 75.3423163066273, + 75.20462243269506, + 75.07741835402322, + 74.989705926019, + 74.92294121219736, + 74.8005882645251, + 74.83411767097509, + 74.92611445807053, + 74.9886391020577, + 75.0488865380472, + 75.11545262203862, + 75.25991578166796, + 75.54174927591013, + 75.57324940756284, + 75.57629496982415, + 75.63515042985611, + 75.73805035170045, + 75.82476846957309, + 75.72026511146889, + 75.56930781847454, + 75.35579730602463, + 75.13474325038378, + 75.01388084122308, + 74.9204479610007, + 74.78763924081875 + ], + "overall_ema_50": [ + 76.76, + 76.73725490196078, + 76.71814686658976, + 76.68214110711565, + 76.62715518134641, + 76.56805105658773, + 76.50400983868234, + 76.43542121755755, + 76.37560077765333, + 76.30871447264731, + 76.24363547371996, + 76.19251251396624, + 76.15613947420286, + 76.11315361246942, + 76.0644024904118, + 76.03913180451329, + 76.01877369453238, + 76.01686100062916, + 76.01325860844763, + 76.00822885909673, + 75.96555321756352, + 75.91435505216887, + 75.86575289326028, + 75.81533121117164, + 75.75865155583158, + 75.69301816148524, + 75.65133117476033, + 75.63402406986778, + 75.61739567497101, + 75.59553702105057, + 75.58316302022507, + 75.55715662727508, + 75.5309936222839, + 75.50977818611591, + 75.50174766901333, + 75.48834579964026, + 75.46448910161516, + 75.44090129370869, + 75.42910124297502, + 75.4409011942309, + 75.45870899053557, + 75.46444589286752, + 75.47603625000997, + 75.47893678922527, + 75.47917456219683, + 75.47685399113028, + 75.41305579539969, + 75.3599947838154, + 75.31089694915597, + 75.24929314722829, + 75.15500714145463, + 75.04755588100544, + 74.94098506214249, + 74.8527111381369, + 74.77142834840605, + 74.70666645239014, + 74.65424816013955, + 74.60682666366348, + 74.55518640234335, + 74.51380654342792, + 74.47248079662683, + 74.44434429479833, + 74.41358569500233, + 74.38246468735518, + 74.35923077804713, + 74.32945702204529, + 74.32085086431803, + 74.31650377159967, + 74.29879774134086, + 74.27178606520985, + 74.22642190578986, + 74.17911124281771, + 74.15796962545231, + 74.12902964014046, + 74.11122455621339, + 74.09764712263639, + 74.0757786080232, + 74.06006179986544, + 74.10280447438052, + 74.12034155381657, + 74.13209286543162, + 74.13389706678724, + 74.13688149554068, + 74.14327829963712, + 74.16511052318077, + 74.18412579678153, + 74.19808164788813, + 74.21423530875526, + 74.22785745350996, + 74.23401990631349, + 74.23052892959532, + 74.26188073627786, + 74.33847364858069, + 74.40088644667557, + 74.46516540955105, + 74.53319813858826, + 74.60268056452598, + 74.66139897376026, + 74.70997156302457, + 74.75350208996478, + 74.80669808643675, + 74.86525894579216, + 74.91917035968267, + 74.96743818871472, + 75.0232249264122, + 75.09662787047446, + 75.17244638535782, + 75.24842888004967, + 75.33692186514577, + 75.42194453710084, + 75.51284867290082, + 75.61391343082627, + 75.71101486491152, + 75.81117114471891, + 75.90583109982798, + 75.99442595865825, + 76.05425239165206, + 76.08937974884218, + 76.10469819006406, + 76.11765120221841, + 76.11578252762162, + 76.11849693830312, + 76.11365392111477, + 76.10351063009067, + 76.12494158577339, + 76.14750858240973, + 76.15976314780544, + 76.16585086749934, + 76.18483710798957, + 76.19601996649978, + 76.20166624232333, + 76.17552246811458, + 76.15432550858068, + 76.12592058667556, + 76.0945119362177, + 76.06845264460132, + 76.02439567814636, + 75.98187035743474, + 75.94513034341769, + 75.91845856524445, + 75.90126411170544, + 75.88160669556014, + 75.86997506044014, + 75.86115250905034, + 75.84581319496994, + 75.80107542261817, + 75.75338619035863, + 75.7044298691681, + 75.66092281547523, + 75.62020035212326, + 75.56646700498118, + 75.54366437733485, + 75.53568146057663, + 75.5252625797697, + 75.51721306683756, + 75.51320471127529, + 75.52876531083314, + 75.57900980844752, + 75.58434275713586, + 75.5845646097972, + 75.59693462509927, + 75.6206273848993, + 75.64393611490324, + 75.628487639809, + 75.59952734020864, + 75.55229097392595, + 75.49690701416415, + 75.4566361508636, + 75.41912100769248, + 75.3709201838614 + ], + "overall_ema_200": [ + 76.76, + 76.75422885572141, + 76.74921165317693, + 76.73976676110551, + 76.72524171870646, + 76.70926916429147, + 76.69161474474629, + 76.6723449462911, + 76.65480917568125, + 76.63505983064961, + 76.61530003133967, + 76.59863037928655, + 76.5853604252638, + 76.57018270958953, + 76.5532654686981, + 76.54198919537772, + 76.53182014865754, + 76.52622989842214, + 76.52024751137317, + 76.51392664061325, + 76.49806667403999, + 76.47977745340278, + 76.46181946879182, + 76.44309489696305, + 76.42246708704302, + 76.39920870806748, + 76.38160464132054, + 76.36994688369546, + 76.3584051236587, + 76.34548566969194, + 76.33488382223231, + 76.32080537623996, + 76.30656850682463, + 76.29346832267713, + 76.28363281697885, + 76.27245239093926, + 76.25859714326823, + 76.24471060452925, + 76.23371845921055, + 76.22870633523831, + 76.22538587419118, + 76.21921288041813, + 76.21464359802592, + 76.20803022889133, + 76.20083589825559, + 76.19306638683015, + 76.16975229342887, + 76.14875973329525, + 76.12845366629729, + 76.10468795817494, + 76.07225325212345, + 76.03586267250033, + 75.99898841705257, + 75.96606315917145, + 75.93436103818468, + 75.90635744576493, + 75.88112005824487, + 75.85688005766532, + 75.83133896256417, + 75.80814155995161, + 75.78477696731528, + 75.76458018157086, + 75.74363908523684, + 75.7225083480703, + 75.70327940928354, + 75.68235125595734, + 75.66670596982841, + 75.65221138306394, + 75.63442818522252, + 75.61428462119045, + 75.58941611749701, + 75.56384978796967, + 75.54470700400978, + 75.5235656407858, + 75.50517195281779, + 75.48785680900866, + 75.46847514921754, + 75.45062962534473, + 75.44763828578907, + 75.43870656155237, + 75.42857017785533, + 75.41612768852345, + 75.40412641799087, + 75.39314008547355, + 75.38624316920017, + 75.37891736652156, + 75.37056993003877, + 75.36300207003839, + 75.35502792008776, + 75.34537590098242, + 75.33343186216666, + 75.33041263965754, + 75.33921450393956, + 75.34509296658693, + 75.35200746443184, + 75.36044520110416, + 75.36984375631705, + 75.3771089925726, + 75.3823118881689, + 75.38666699375926, + 75.39386433710494, + 75.40288061235763, + 75.41121015850332, + 75.41856130120479, + 75.42822735790922, + 75.44282211056684, + 75.45861492538707, + 75.47504661767178, + 75.49524515878947, + 75.51524271939854, + 75.53737960776274, + 75.56277881564571, + 75.58792529509203, + 75.61456285434485, + 75.6405373533066, + 75.66565638461698, + 75.68410756486955, + 75.69670350949771, + 75.70449750442809, + 75.71176618597607, + 75.7153307015385, + 75.72000402789136, + 75.72274030622081, + 75.72405632307435, + 75.73326969299401, + 75.74289288012841, + 75.75002827435598, + 75.75564988356638, + 75.76454888970005, + 75.77156830373289, + 75.77722434051167, + 75.77481414806877, + 75.77342296251585, + 75.77000581861023, + 75.76557790001709, + 75.76223881643485, + 75.75410708691808, + 75.74600651888906, + 75.7390313296464, + 75.73431459999819, + 75.73178410646587, + 75.72848277207318, + 75.72705508279881, + 75.72623861431325, + 75.72368897635988, + 75.7135527676399, + 75.70232338686736, + 75.69040972132639, + 75.6795101221092, + 75.66899260845638, + 75.65487327901901, + 75.64820787325763, + 75.64514212327498, + 75.64140936582946, + 75.63821126268688, + 75.63599025509795, + 75.63871672022135, + 75.65037128021916, + 75.65101435205777, + 75.6504072440771, + 75.65289075408629, + 75.65834557245358, + 75.66388442247893, + 75.65976616951895, + 75.65210680464811, + 75.63959827922874, + 75.62467690331601, + 75.61318758089496, + 75.60211108755271, + 75.58806023096015 + ], + "overall_macd": [ + 0.0, + -0.04626780626780658, + -0.07640619800164927, + -0.13504560807230348, + -0.22093066601287603, + -0.2984653334476377, + -0.3705683881791657, + -0.43719535826022593, + -0.4720490201954277, + -0.5131218434187872, + -0.5411131226573929, + -0.5336793599792884, + -0.4958474449468184, + -0.4769096488963527, + -0.4717941716614149, + -0.41853510349545786, + -0.36406107455066206, + -0.28133571199219887, + -0.2169060323581533, + -0.1671459582020276, + -0.20323540485236435, + -0.2499352800928989, + -0.28247865493841573, + -0.312334818650001, + -0.3489191655049382, + -0.39634087126873396, + -0.3855021407843111, + -0.32634926486876736, + -0.2762853391244562, + -0.2458787267706697, + -0.20170398801175793, + -0.1935134777247356, + -0.1872842918562725, + -0.17229237367607197, + -0.13345491785196373, + -0.11307280952421195, + -0.11815152454350653, + -0.12214024400827839, + -0.10177653140651444, + -0.03759668214406986, + 0.026277520920729103, + 0.0528880501490363, + 0.08549871492735406, + 0.09332189998241347, + 0.09320249340181874, + 0.08686161937539794, + -0.044338343116805845, + -0.12987291950679491, + -0.19157809565841433, + -0.26709550608309485, + -0.39461375634650153, + -0.5243261888167154, + -0.6267581380305387, + -0.6711505980922965, + -0.6911030884758134, + -0.6717370557167328, + -0.6289660949428963, + -0.5823054721720382, + -0.5514767167570085, + -0.5042863617536852, + -0.4647578914604509, + -0.4049591424676322, + -0.36107169932547833, + -0.32576305641551073, + -0.28082593668359834, + -0.257575191176457, + -0.19573970462610646, + -0.13708523847269305, + -0.11709002723029016, + -0.12043178449360425, + -0.16116470788230686, + -0.19881967967820913, + -0.1765969974137107, + -0.17472342017042308, + -0.150922487342541, + -0.12337563128261309, + -0.11833606449739875, + -0.10226989605317272, + 0.02914684442085047, + 0.0839132724911309, + 0.11549479565169918, + 0.11962510814900895, + 0.12404258821784708, + 0.13326947330632777, + 0.17088860580236087, + 0.1944262326206001, + 0.2018767808956028, + 0.21099756053106944, + 0.21187797123657504, + 0.19606543864131254, + 0.16229703915908544, + 0.2045890676085378, + 0.32992226291668203, + 0.40162294570320967, + 0.46199672343394127, + 0.5167967290812641, + 0.5622178534023163, + 0.5750438869484356, + 0.562585150986564, + 0.5400310398940888, + 0.5393401432843916, + 0.5478092112592918, + 0.5434153561255783, + 0.5266006222615545, + 0.5265708379263572, + 0.5608315956360883, + 0.5920520571393126, + 0.6161472670675892, + 0.6595136307770275, + 0.6859743017085975, + 0.7176346643847893, + 0.7621818469443866, + 0.788397652688289, + 0.8139126269584409, + 0.8214367506520546, + 0.8131842920000025, + 0.7459986415803286, + 0.639388816988486, + 0.5110832414024173, + 0.4011448760127365, + 0.28132256835969827, + 0.19341252597217817, + 0.10717631013041284, + 0.027222849740084598, + 0.027689821232101508, + 0.031760641389865896, + 0.015410877793925692, + -0.009141340154954491, + -0.0015495868082950892, + -0.00994294715711419, + -0.02677600216365761, + -0.1038756777139298, + -0.15512043003718645, + -0.20985497467751202, + -0.25872272361591797, + -0.28568494601933025, + -0.3422429841300385, + -0.3830534928022047, + -0.4022861877128321, + -0.39522022289681047, + -0.3680292792615063, + -0.34891353391461166, + -0.3152027529856838, + -0.28041279353440984, + -0.2639202293656382, + -0.30901670781614143, + -0.3503997982509617, + -0.3852110537397806, + -0.4009154726698796, + -0.40645693510606407, + -0.43588164858049083, + -0.39533540815639867, + -0.33073609832946715, + -0.28194705389719843, + -0.2365203432577232, + -0.19065587944322715, + -0.11306228666042273, + 0.02081374513988976, + 0.038114753016031955, + 0.041263807585480095, + 0.06799011748934447, + 0.11217409114632915, + 0.14662165921210146, + 0.09495953551193281, + 0.024683404003113196, + -0.07014471503089226, + -0.16398276025661573, + -0.209309060530245, + -0.24004266831693144, + -0.28611552150232455 + ], + "overall_signal": [ + 0.0, + -0.009253561253561316, + -0.022684088603178908, + -0.045156392497003824, + -0.08031124720017827, + -0.12394206444967015, + -0.17326732919556925, + -0.2260529350085006, + -0.27525215204588604, + -0.3228260903204663, + -0.3664834967878516, + -0.39992266942613897, + -0.4191076245302749, + -0.43066802940349047, + -0.4388932578550754, + -0.4348216269831519, + -0.42066951649665396, + -0.39280275559576294, + -0.35762341094824107, + -0.3195279203989984, + -0.2962694172896716, + -0.28700258985031707, + -0.28609780286793685, + -0.2913452060243497, + -0.3028599979204674, + -0.3215561725901207, + -0.33434536622895883, + -0.33274614595692054, + -0.3214539845904277, + -0.3063389330264761, + -0.2854119440235325, + -0.2670322507637731, + -0.251082658982273, + -0.23532460192103283, + -0.214950665107219, + -0.19457509399061762, + -0.1792903801011954, + -0.16786035288261203, + -0.15464358858739252, + -0.13123420729872798, + -0.09973186165483656, + -0.069207879294062, + -0.03826656044977879, + -0.011948868363340338, + 0.009081403989691478, + 0.02463744706683277, + 0.010842289030105047, + -0.017300752677274947, + -0.05215622127350283, + -0.09514407823542123, + -0.15503801385763732, + -0.22889564884945296, + -0.30846814668567013, + -0.3810046369669954, + -0.44302432726875896, + -0.48876687295835375, + -0.5168067173552623, + -0.5299064683186175, + -0.5342205180062958, + -0.5282336867557738, + -0.5155385276967093, + -0.49342265065089386, + -0.4669524603858108, + -0.43871457959175075, + -0.40713685101012026, + -0.37722451904338766, + -0.3409275561599314, + -0.30015909262248375, + -0.26354527954404505, + -0.2349225805339569, + -0.2201710060036269, + -0.21590074073854337, + -0.20803999207357687, + -0.20137667769294615, + -0.19128583962286513, + -0.17770379795481475, + -0.16583025126333156, + -0.1531181802212998, + -0.11666517529286975, + -0.07654948573606964, + -0.03814062945851587, + -0.006587481937010909, + 0.01953853209396069, + 0.04228472033643411, + 0.06800549742961946, + 0.0932896444678156, + 0.11500707175337305, + 0.13420516950891234, + 0.1497397298544449, + 0.15900487161181842, + 0.15966330512127183, + 0.16864845761872505, + 0.20090321867831645, + 0.24104716408329513, + 0.2852370759534244, + 0.33154900657899233, + 0.3776827759436572, + 0.4171549981446129, + 0.44624102871300314, + 0.4649990309492203, + 0.4798672534162546, + 0.49345564498486205, + 0.5034475872130053, + 0.5080781942227152, + 0.5117767229634436, + 0.5215876974979725, + 0.5356805694262405, + 0.5517739089545103, + 0.5733218533190138, + 0.5958523429969305, + 0.6202088072745022, + 0.6486034152084792, + 0.6765622627044412, + 0.7040323355552411, + 0.7275132185746039, + 0.7446474332596837, + 0.7449176749238128, + 0.7238119033367474, + 0.6812661709498814, + 0.6252419119624525, + 0.5564580432419016, + 0.48384893978795696, + 0.40851441385644816, + 0.33225610103317543, + 0.27134284507296064, + 0.2234264043363417, + 0.18182329902785851, + 0.14363037119129593, + 0.11459437959137773, + 0.08968691424167935, + 0.06639433096061197, + 0.032340329225703617, + -0.0051518226268744, + -0.04609245303700193, + -0.08861850715278514, + -0.12803179492609418, + -0.17087403276688307, + -0.21330992477394742, + -0.25110517736172433, + -0.27992818646874157, + -0.2975484050272945, + -0.307821430804758, + -0.3092976952409432, + -0.3035207148996365, + -0.29560061779283686, + -0.2982838357974978, + -0.3087070282881906, + -0.3240078333785086, + -0.3393893612367828, + -0.3528028760106391, + -0.36941863052460944, + -0.3746019860509673, + -0.36582880850666727, + -0.34905245758477355, + -0.3265460347193635, + -0.29936800366413624, + -0.2621068602633935, + -0.2055227391827369, + -0.15679524074298312, + -0.1171834310772905, + -0.0801487213639635, + -0.04168415886190497, + -0.004022995247103679, + 0.01577351090470362, + 0.017555489524385536, + 1.5448613329976588e-05, + -0.03278419316065916, + -0.06808916663457633, + -0.10247986697104736, + -0.13920699787730278 + ], + "overall_upper_bb": [ + NaN, + 77.29024386617638, + 77.029859633568, + 77.03699350852303, + 77.15686898587276, + 77.1451800226527, + 77.11194124137876, + 77.07399766702879, + 76.9846493637169, + 76.92583104045183, + 76.86164356356835, + 76.77965493755941, + 76.7130056558947, + 76.647860231853, + 76.59101748734747, + 76.5563764553527, + 76.53383149595565, + 76.57328421822595, + 76.59770160687657, + 76.61151925788229, + 76.35437745003674, + 76.23371191460097, + 76.06341390336175, + 75.98544188004051, + 75.99305421679222, + 76.03564499176005, + 76.03356346796029, + 76.05477004646842, + 76.07229497862033, + 76.07833573830969, + 76.09741167908761, + 76.09701482466856, + 76.0774044605733, + 76.07434124236107, + 76.09816366616207, + 76.07325510176234, + 76.02055285107241, + 75.86246245740203, + 75.70829420217713, + 75.66262885080863, + 75.82912189180396, + 75.90669100465216, + 76.00301363717493, + 76.04321849171245, + 76.0388552158999, + 75.93697717382543, + 76.10353016308261, + 76.18352377858224, + 76.22846606557182, + 76.31541955805693, + 76.51586332705978, + 76.73997478626433, + 76.89725125066617, + 76.9406794451815, + 76.90914827124669, + 76.84548109438029, + 76.78881140726578, + 76.7235631954047, + 76.61664959642566, + 76.3925279030684, + 76.10124420157658, + 75.85069174178597, + 75.52038190469639, + 75.19576834018035, + 74.84425906814356, + 74.40671381461702, + 74.45107183332082, + 74.48045788715356, + 74.4397027050025, + 74.42546708286538, + 74.41713201908962, + 74.35899340706153, + 74.27685839717215, + 74.22184834030799, + 74.1767055234144, + 74.17772701139752, + 74.17722111335642, + 74.18445682148669, + 74.58063850546573, + 74.7037598814608, + 74.78433547869695, + 74.81878348402795, + 74.85684303721892, + 74.90293205694284, + 75.00917203864438, + 75.09440574664845, + 75.14216283460584, + 75.1907293883761, + 75.2461557003049, + 75.27262083938642, + 75.22702487372085, + 75.25297775535503, + 75.66989151942867, + 75.88536357162808, + 76.1039210030824, + 76.32389984184101, + 76.49942746919037, + 76.60061592475805, + 76.68657106325531, + 76.76708247625162, + 76.87522431805974, + 76.9785275831521, + 77.04697741692108, + 77.08516166677062, + 77.17104294111056, + 77.3230144888052, + 77.45695052040743, + 77.57540957858743, + 77.72897593187416, + 77.79302634958665, + 77.76658742489519, + 77.94705234809012, + 78.18518148106514, + 78.41671905540944, + 78.60560003406809, + 78.75984917027093, + 78.80389026204567, + 78.78869616475006, + 78.74946971747784, + 78.69682677101683, + 78.70067093122087, + 78.70917152487908, + 78.73062025174723, + 78.75938383689856, + 78.75177426191539, + 78.75053750354317, + 78.74910824701065, + 78.74622796319949, + 78.69932514034392, + 78.64807962603332, + 78.55879126957994, + 78.43722119895246, + 78.26542242902791, + 78.01964874049696, + 77.7290659502649, + 77.35929603493997, + 77.19405725656534, + 77.13041161564486, + 77.1090147359003, + 77.05903739441241, + 77.03701326772696, + 77.00055833184543, + 76.9795591894565, + 76.96970086122194, + 76.84138583001287, + 76.72326548296581, + 76.64148120762633, + 76.5691848951821, + 76.36627742001745, + 76.16613471472228, + 76.00225306585284, + 75.95429679109964, + 75.91004167666645, + 75.8907751638264, + 75.89020056200366, + 75.88808890494226, + 76.01553847517219, + 76.37989218203782, + 76.43171228688952, + 76.45804060534894, + 76.5096172869823, + 76.61643774618311, + 76.70437955550422, + 76.6781592294857, + 76.66164197052193, + 76.68153035602538, + 76.71947239006445, + 76.72165874702351, + 76.72667803483192, + 76.7564286450364 + ], + "overall_lower_bb": [ + NaN, + 75.64975613382362, + 75.76347369976533, + 75.45800649147698, + 74.95113101412724, + 74.65148664401396, + 74.40948733004981, + 74.19600233297122, + 74.12423952517199, + 74.00616895954816, + 73.92184734552256, + 73.92854506244059, + 73.98148665179761, + 74.00559691100415, + 74.00154251265252, + 74.05164854464729, + 74.099603798162, + 74.13273800399628, + 74.16852997207079, + 74.2049007421177, + 74.27804254996326, + 74.24670808539904, + 74.25950609663826, + 74.21547811995949, + 74.1168657832078, + 73.97077500823994, + 73.94235653203971, + 73.96664995353159, + 73.97912502137967, + 74.0120842616903, + 74.0560883209124, + 74.05448517533144, + 74.03659553942667, + 74.03265875763893, + 74.05233633383796, + 74.05124489823764, + 74.03994714892758, + 74.08733754259798, + 74.16300579782286, + 74.19317114919136, + 74.12417810819602, + 74.14110899534784, + 74.15328636282506, + 74.21008150828754, + 74.3259447841001, + 74.5613228261746, + 74.31676983691739, + 74.12177622141775, + 73.96663393442817, + 73.74768044194306, + 73.3037366729402, + 72.82912521373567, + 72.41584874933385, + 72.1424205548185, + 71.92145172875331, + 71.7811189056197, + 71.68678859273423, + 71.6102368045953, + 71.53215040357433, + 71.53327209693161, + 71.58105579842342, + 71.64660825821403, + 71.76691809530362, + 71.89853165981965, + 72.08054093185645, + 72.33608618538297, + 72.31772816667917, + 72.30334211284642, + 72.3197972949975, + 72.32103291713464, + 72.35636798091039, + 72.47500659293847, + 72.68814160282783, + 72.816151659692, + 72.9507944765856, + 73.01427298860249, + 73.03177888664358, + 73.04754317851331, + 72.83736149453428, + 72.8192401185392, + 72.83466452130305, + 72.84252651597207, + 72.85946696278107, + 72.88137794305713, + 72.8661379613556, + 72.88590425335155, + 72.88114716539414, + 72.8725806116239, + 72.8868142996951, + 72.93784916061357, + 73.08644512627914, + 73.26149224464498, + 73.10207848057134, + 73.13760642837194, + 73.15554899691762, + 73.17907015815899, + 73.28004253080964, + 73.42135407524196, + 73.41039893674468, + 73.45688752374839, + 73.51774568194026, + 73.62663241684791, + 73.7611825830789, + 73.9079983332294, + 73.99111705888944, + 74.06364551119478, + 74.17870947959257, + 74.31025042141258, + 74.45102406812585, + 74.69897365041336, + 75.08491257510482, + 75.21044765190985, + 75.15981851893486, + 75.16178094459055, + 75.19139996593191, + 75.23365082972906, + 75.31110973795434, + 75.41130383524992, + 75.50853028252217, + 75.62267322898317, + 75.61482906877912, + 75.59482847512092, + 75.54887974825279, + 75.49061616310144, + 75.52422573808462, + 75.50600249645686, + 75.45043175298936, + 75.3738120368005, + 75.33521485965608, + 75.28296037396667, + 75.23224873042007, + 75.09831880104757, + 75.0246175709721, + 74.98689125950307, + 74.98747404973508, + 75.08374396506002, + 74.99148274343466, + 74.85412838435512, + 74.73202526409969, + 74.66500260558759, + 74.62802673227304, + 74.58598166815459, + 74.56598081054352, + 74.55483913877806, + 74.56515416998714, + 74.48373451703418, + 74.37801879237367, + 74.2693151048179, + 74.26672257998253, + 74.28211528527773, + 74.23699693414716, + 74.22995320890035, + 74.24471832333353, + 74.24798483617359, + 74.24805943799635, + 74.24867109505774, + 74.21772152482784, + 74.04036781796219, + 74.05554771311047, + 74.06171939465108, + 74.05214271301769, + 74.02543225381687, + 74.00049044449578, + 73.9872107705143, + 73.94572802947808, + 73.89483964397462, + 73.81239760993554, + 73.80671125297651, + 73.7921919651681, + 73.7191913549636 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3472_CAR.json b/3472_CAR.json new file mode 100644 index 0000000000000000000000000000000000000000..0e794389bf0e1eb4990e10a927120df4a7ff806e --- /dev/null +++ b/3472_CAR.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296140.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557140.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814540.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763140.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031340.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108860.0, + 1666112400.0, + 1666115940.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193340.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207740.0, + 1666274400.0, + 1666278060.0, + 1666281540.0, + 1666285320.0, + 1666288800.0, + 1666292400.0 + ], + "input_window": [ + 152.01, + 153.39, + 154.26, + 156.44, + 157.99, + 151.36, + 152.1, + 145.57, + 138.99, + 140.2404, + 141.37, + 140.44, + 140.03, + 133.75, + 134.75, + 136.775, + 135.88, + 136.97, + 136.2, + 137.96, + 145.61, + 142.67, + 141.24, + 141.88, + 139.255, + 140.27, + 142.91, + 149.04, + 146.77, + 143.82, + 141.74, + 142.59, + 145.58, + 151.65, + 153.82, + 157, + 156.975, + 155.68, + 155.59, + 151.1, + 146.58, + 145.63, + 145.38, + 144.9158, + 142.21, + 142.2, + 150.74, + 152.43, + 151.23, + 150.11, + 149.475, + 149.57, + 153.21, + 157.45, + 155.96, + 155.74, + 157.87, + 160.77, + 158.22, + 167.21, + 165.45, + 165.665, + 164.38, + 165.73, + 166.825, + 162.46, + 166.16, + 169.96, + 168.41, + 171.64, + 173.06, + 174.785, + 179.2, + 174.13, + 175.2, + 178.95, + 181.65, + 180.82, + 173, + 180.52, + 179.3, + 175.27, + 175.89, + 174.72, + 174.405, + 168.8, + 171.58, + 174.72, + 171.39, + 176.28, + 177.22, + 174.23, + 179.9, + 182.95, + 185.42, + 184.57, + 182.37, + 180.57, + 180.8, + 176.22, + 178.6, + 182.93, + 181.96, + 180.72, + 177.96, + 179, + 184.67, + 179.8, + 184.26, + 181.31, + 181.25, + 177.02, + 174.41, + 171.1, + 170.39, + 169.26, + 168.44, + 172, + 174.16, + 175.68, + 178.75, + 181.68, + 179.322, + 181.44, + 184.53, + 182.24, + 182.14, + 182.92, + 183.22, + 182.21, + 182.29, + 181.58, + 180.79, + 179.85, + 177.89, + 179.385, + 179.47, + 184.03, + 185.93, + 186.57, + 183.24, + 181.87, + 181.48 + ], + "output_timestamps": [ + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369740.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0 + ], + "output_window": [ + 178.25, + 182.55, + 184.89, + 187.55, + 190.49, + 191.64, + 191.5025, + 205.07, + 210.51, + 212.08, + 213.9, + 214.725, + 219.22, + 219.29, + 225.17, + 231.435, + 236.19, + 230.33, + 232.69, + 231.105, + 232.8, + 237.82, + 243.23, + 235.7339, + 235.27, + 234.8, + 236.57, + 238.47, + 236.8, + 238.54, + 242.3, + 241.605, + 238.86 + ], + "text": { + "content": "Avis Budget Group (CAR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-20T21:45:19Z\n\nIn the latest trading session, Avis Budget Group (CAR) closed at $180.53, marking a +0.18% move from the previous day.\n\nArticle Content:\n\nCAR Quick QuoteCAR\nIn the latest trading session, Avis Budget Group (CAR Quick QuoteCAR - Free Report) closed at $180.53, marking a +0.18% move from the previous day. This change outpaced the S&P 500's 0.8% loss on the day. At the same time, the Dow lost 0.3%, and the tech-heavy Nasdaq lost 0.03%.\nComing into today, shares of the car rental company had gained 19.89% in the past month. In that same time, the Business Services sector lost 8.94%, while the S&P 500 lost 5.13%.\nInvestors will be hoping for strength from Avis Budget Group as it approaches its next earnings release, which is expected to be October 31, 2022. On that day, Avis Budget Group is projected to report earnings of $14.87 per share, which would represent year-over-year growth of 38.45%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.53 billion, up 17.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $46.68 per share and revenue of $11.91 billion, which would represent changes of +107.56% and +27.93%, respectively, from the prior year.\nAny recent changes to analyst estimates for Avis Budget Group should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.73% lower. Avis Budget Group currently has a Zacks Rank of #4 (Sell).\nDigging into valuation, Avis Budget Group currently has a Forward P/E ratio of 3.86. This valuation marks a discount compared to its industry's average Forward P/E of 13.69.\nThe Business - Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 185, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAvis Budget Group, Inc. (CAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666302319000, + "published_utc": "2022-10-20T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/1995310/avis-budget-group-car-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 8.434682480863653, + "input_bin_label": ">+4%", + "output_percentage_change": 23.785735050363385, + "output_bin_label": ">+4%", + "overall_percentage_change": 57.134399052693915, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 152.01, + 152.7, + 153.22, + 154.02499999999998, + 154.81799999999998, + 154.24166666666667, + 153.93571428571428, + 152.89, + 151.34555555555553, + 150.23504, + 149.17104, + 147.87604000000002, + 146.45304, + 144.18404, + 141.86004, + 140.40154, + 138.77954, + 137.91954, + 137.64054000000002, + 137.4125, + 137.8365, + 138.0595, + 138.1805, + 138.99349999999998, + 139.44400000000002, + 139.7935, + 140.49650000000003, + 141.70350000000002, + 142.7605, + 143.3465, + 142.9595, + 142.95149999999998, + 143.3855, + 144.3625, + 145.81900000000002, + 147.49200000000002, + 148.89849999999998, + 149.5625, + 150.4445, + 151.1725, + 151.6565, + 151.9605, + 151.9405, + 151.26708000000002, + 150.10608, + 148.62608, + 148.00258000000002, + 147.67757999999998, + 147.24158, + 147.14258, + 147.43207999999998, + 147.82608, + 148.60908, + 149.8625, + 151.2375, + 152.5915, + 153.3045, + 154.13850000000002, + 154.8375, + 156.54749999999999, + 158.145, + 159.7545, + 160.87150000000003, + 161.6995, + 162.786, + 163.458, + 164.287, + 165.206, + 166.225, + 166.668, + 167.429, + 168.341, + 169.82299999999998, + 170.663, + 171.50050000000002, + 173.1495, + 174.6985, + 175.78449999999998, + 176.24349999999998, + 177.1315, + 177.7555, + 177.804, + 177.473, + 177.53199999999998, + 177.4525, + 176.4375, + 175.4305, + 174.8205, + 174.6595, + 174.2355, + 174.02749999999997, + 173.9235, + 174.3245, + 175.14749999999998, + 176.249, + 177.826, + 178.905, + 179.48999999999998, + 180.43099999999998, + 180.425, + 180.56300000000002, + 181.433, + 181.63899999999998, + 181.416, + 180.67000000000002, + 180.113, + 180.34300000000002, + 180.26600000000002, + 180.61200000000002, + 181.121, + 181.386, + 180.79500000000002, + 180.04000000000002, + 179.078, + 178.321, + 177.347, + 175.724, + 174.94400000000002, + 173.934, + 173.371, + 173.121, + 173.58700000000002, + 174.07819999999998, + 175.1122, + 176.5262, + 177.8242, + 179.1942, + 180.2862, + 181.1922, + 181.8452, + 182.1992, + 182.18919999999997, + 182.336, + 182.177, + 181.51299999999998, + 181.2275, + 180.96049999999997, + 181.0715, + 181.3425, + 181.77849999999998, + 181.87349999999998, + 181.9025, + 181.97150000000002 + ], + "in_sma_50": [ + 152.01, + 152.7, + 153.22, + 154.02499999999998, + 154.81799999999998, + 154.24166666666667, + 153.93571428571428, + 152.89, + 151.34555555555553, + 150.23504, + 149.42912727272727, + 148.68003333333334, + 148.01464615384614, + 146.99574285714286, + 146.17936, + 145.5915875, + 145.02031764705885, + 144.57307777777777, + 144.13238947368419, + 143.82377, + 143.90882857142856, + 143.85251818181817, + 143.7389304347826, + 143.661475, + 143.485216, + 143.36155384615384, + 143.34482962962963, + 143.54822857142855, + 143.65932413793104, + 143.66468, + 143.6025935483871, + 143.57095, + 143.6318303030303, + 143.8676588235294, + 144.15201142857143, + 144.50889999999998, + 144.8458216216216, + 145.13093157894738, + 145.39911282051284, + 145.54163499999999, + 145.56696097560976, + 145.5684619047619, + 145.56407906976744, + 145.54934545454546, + 145.47513777777777, + 145.40393913043476, + 145.51747234042554, + 145.66148333333334, + 145.77512653061225, + 145.86182399999998, + 145.811124, + 145.734724, + 145.713724, + 145.733924, + 145.693324, + 145.780924, + 145.896324, + 146.200324, + 146.584924, + 147.124316, + 147.605916, + 148.11041600000001, + 148.59741599999998, + 149.23701599999998, + 149.878516, + 150.39221600000002, + 150.997816, + 151.657616, + 152.301816, + 152.975416, + 153.524416, + 154.166716, + 154.925916, + 155.570916, + 156.289816, + 157.063416, + 157.838216, + 158.473816, + 158.998416, + 159.732416, + 160.483616, + 161.137216, + 161.743416, + 162.20481600000002, + 162.61651600000002, + 162.852516, + 163.144616, + 163.52541599999998, + 163.84141599999998, + 164.345016, + 164.957816, + 165.52981599999998, + 166.220216, + 166.9809, + 167.84509999999997, + 168.6925, + 169.32510000000002, + 169.8879, + 170.4793, + 171.00150000000002, + 171.58399999999997, + 172.25119999999998, + 172.8262, + 173.2916, + 173.7316, + 174.1968, + 174.73280000000003, + 175.1134, + 175.63420000000002, + 175.9162, + 176.2322, + 176.4593, + 176.65990000000002, + 176.7673, + 176.8386, + 176.97459999999998, + 177.02020000000002, + 177.06100000000004, + 177.17600000000002, + 177.2568, + 177.37060000000002, + 177.5085, + 177.51093999999998, + 177.65714, + 177.84374, + 177.90954000000002, + 177.91934, + 177.96133999999998, + 178.16574, + 178.19954, + 178.25934, + 178.38554, + 178.48354, + 178.58614, + 178.65583999999998, + 178.86754000000002, + 179.02534, + 179.21153999999999, + 179.50234, + 179.70814, + 179.82854, + 179.98134000000002, + 180.01294000000001 + ], + "in_sma_200": [ + 152.01, + 152.7, + 153.22, + 154.02499999999998, + 154.81799999999998, + 154.24166666666667, + 153.93571428571428, + 152.89, + 151.34555555555553, + 150.23504, + 149.42912727272727, + 148.68003333333334, + 148.01464615384614, + 146.99574285714286, + 146.17936, + 145.5915875, + 145.02031764705885, + 144.57307777777777, + 144.13238947368419, + 143.82377, + 143.90882857142856, + 143.85251818181817, + 143.7389304347826, + 143.661475, + 143.485216, + 143.36155384615384, + 143.34482962962963, + 143.54822857142855, + 143.65932413793104, + 143.66468, + 143.6025935483871, + 143.57095, + 143.6318303030303, + 143.8676588235294, + 144.15201142857143, + 144.50889999999998, + 144.8458216216216, + 145.13093157894738, + 145.39911282051284, + 145.54163499999999, + 145.56696097560976, + 145.5684619047619, + 145.56407906976744, + 145.54934545454546, + 145.47513777777777, + 145.40393913043476, + 145.51747234042554, + 145.66148333333334, + 145.77512653061225, + 145.86182399999998, + 145.9326705882353, + 146.00261923076923, + 146.1386075471698, + 146.34807777777777, + 146.52284, + 146.68743214285715, + 146.88361754385966, + 147.1230379310345, + 147.3111220338983, + 147.64276999999998, + 147.9346918032787, + 148.22066451612903, + 148.4771619047619, + 148.7467375, + 149.02486461538462, + 149.22842727272726, + 149.48113731343284, + 149.78229705882353, + 150.05226376811595, + 150.36066, + 150.6803690140845, + 151.01515555555557, + 151.4012493150685, + 151.7083945945946, + 152.021616, + 152.37593684210526, + 152.7561194805195, + 153.11591282051282, + 153.36761012658226, + 153.707015, + 154.02297777777778, + 154.28208780487805, + 154.54242409638553, + 154.78263333333334, + 155.01348470588235, + 155.17379302325583, + 155.36237011494254, + 155.58234318181817, + 155.75995730337078, + 155.98795777777778, + 156.22127692307694, + 156.4170239130435, + 156.66952903225805, + 156.9491085106383, + 157.24880210526317, + 157.53339791666667, + 157.78944536082474, + 158.0219, + 158.25198181818183, + 158.431662, + 158.63134851485148, + 158.8695705882353, + 159.09374951456311, + 159.30169423076921, + 159.4793923809524, + 159.66354905660378, + 159.89725420560748, + 160.08153888888887, + 160.30335963302753, + 160.49432909090908, + 160.68131711711712, + 160.82719821428572, + 160.9474, + 161.03645789473686, + 161.11779304347826, + 161.18798448275862, + 161.24996752136752, + 161.34106949152545, + 161.44879159663867, + 161.567385, + 161.70939008264463, + 161.87308360655737, + 162.01494471544714, + 162.1715983870968, + 162.3504656, + 162.50831904761907, + 162.66289921259843, + 162.8211578125, + 162.979288372093, + 163.12721692307693, + 163.27349770992367, + 163.41218333333336, + 163.54284360902255, + 163.66453880597015, + 163.7699125925926, + 163.8847294117647, + 163.9984905109489, + 164.14364637681157, + 164.30038273381294, + 164.4594514285714, + 164.59264680851064, + 164.71431830985915, + 164.83156083916083 + ], + "in_ema_10": [ + 152.01, + 152.26090909090908, + 152.62438016528924, + 153.31812922614574, + 154.1675602759374, + 153.6570947712215, + 153.37398663099938, + 151.95507997081765, + 149.59779270339627, + 147.89644857550604, + 146.70982156177766, + 145.5698540050908, + 144.56260782234702, + 142.5966791273748, + 141.17001019512483, + 140.37091743237485, + 139.55438699012487, + 139.0844984464658, + 138.560044183472, + 138.45094524102254, + 139.7525915608366, + 140.2830294588663, + 140.4570241027088, + 140.71574699312538, + 140.45015663073895, + 140.4174008796955, + 140.87060071975085, + 142.3559460434325, + 143.15850130826294, + 143.27877379766966, + 142.9989967435479, + 142.92463369926645, + 143.4074275721271, + 144.9060771044676, + 146.52679035820077, + 148.43101029307337, + 149.98446296706, + 151.02001515486728, + 151.85092149034594, + 151.71439031028302, + 150.78086479932247, + 149.84434392671838, + 149.0326450309514, + 148.28412775259656, + 147.17974088848808, + 146.2743334542175, + 147.08627282617795, + 148.05785958505467, + 148.634612387772, + 148.90286468090437, + 149.00688928437629, + 149.10927305085332, + 149.85485976887998, + 151.23579435635634, + 152.09474083701883, + 152.75751523028813, + 153.6870579156903, + 154.97486556738295, + 155.56489000967696, + 157.68218273519022, + 159.0945131469738, + 160.2891471202513, + 161.03293855293285, + 161.88694972512687, + 162.78477704783108, + 162.72572667549815, + 163.35014000722575, + 164.55193273318469, + 165.2533995089693, + 166.4145995982476, + 167.62285421674804, + 168.92506254097566, + 170.793232988071, + 171.3999178993308, + 172.09084191763426, + 173.33796156897347, + 174.84924128370557, + 175.93483377757727, + 175.4012276361996, + 176.33191352052694, + 176.87156560770384, + 176.5803718608486, + 176.45484970433066, + 176.13942248536145, + 175.82407294256845, + 174.54696877119235, + 174.0075199037028, + 174.1370617393932, + 173.6375959685944, + 174.1180330652136, + 174.68202705335656, + 174.59984031638265, + 175.563505713404, + 176.90650467460324, + 178.45441291558447, + 179.56633784002366, + 180.07609459638297, + 180.1658955788588, + 180.28118729179354, + 179.54278960237653, + 179.37137331103534, + 180.01839634539255, + 180.3714151916848, + 180.4347942477421, + 179.98483165724355, + 179.80577135592654, + 180.69017656393987, + 180.52832627958716, + 181.2068124105713, + 181.22557379046742, + 181.23001491947332, + 180.46455766138726, + 179.36372899568048, + 177.86123281464768, + 176.5028268483481, + 175.18594923955752, + 173.9594130141834, + 173.6031561025137, + 173.7044004475112, + 174.06360036614552, + 174.91567302684632, + 176.1455506583288, + 176.72308690226902, + 177.58070746549282, + 178.84421519903958, + 179.461630617396, + 179.94860686877854, + 180.48886016536423, + 180.98543104438892, + 181.2080799454091, + 181.40479268260742, + 181.43664855849698, + 181.31907609331572, + 181.0519713490765, + 180.47706746742622, + 180.278509746076, + 180.13150797406217, + 180.84032470605086, + 181.7657202140416, + 182.63922562967042, + 182.7484573333667, + 182.5887378182091, + 182.38714912398925 + ], + "in_ema_50": [ + 152.01, + 152.0641176470588, + 152.1502306805075, + 152.31845692833073, + 152.54087038212168, + 152.49456173968554, + 152.47908873028612, + 152.2081440741965, + 151.68978548305154, + 151.24078997391226, + 150.85370017101374, + 150.44531977215047, + 150.03687585951712, + 149.39817484541842, + 148.82373661618632, + 148.35123714104176, + 147.86216901786366, + 147.4350251348102, + 146.99443591383724, + 146.64014430937303, + 146.5997464933192, + 146.44563878769884, + 146.24149609014202, + 146.0704570277835, + 145.80318420316456, + 145.58619658735418, + 145.48124770157557, + 145.62080661523927, + 145.6658730224848, + 145.59348584513242, + 145.44236875316645, + 145.33051115500305, + 145.34029503127746, + 145.5877344418156, + 145.91056838527382, + 146.34544805643955, + 146.76229323069683, + 147.1120072216499, + 147.44447752668322, + 147.58783134916624, + 147.54830855115972, + 147.47308076483975, + 147.39099916621856, + 147.29393253224922, + 147.09456262902376, + 146.902618996513, + 147.05310452606153, + 147.26396317209833, + 147.41949402809448, + 147.52500406620842, + 147.6014744949846, + 147.67867157361266, + 147.89558641386313, + 148.270269299594, + 148.57182736627658, + 148.8529321754422, + 149.20654267836602, + 149.66001159293992, + 149.99569741282465, + 150.67076810251783, + 151.25034582398774, + 151.8156263799098, + 152.30834691403098, + 152.83468625073564, + 153.38332600560875, + 153.7392740053888, + 154.22636129929515, + 154.84336673853846, + 155.37539157232126, + 156.01321935379886, + 156.68172055561067, + 157.39165308284163, + 158.2468823737106, + 158.86974973160432, + 159.51015170291396, + 160.27249869495657, + 161.11083207946808, + 161.8837406253713, + 162.31967236555283, + 163.03341070415863, + 163.67131616674064, + 164.12616651314298, + 164.58749331654914, + 164.98484651982173, + 165.35426430335815, + 165.48939119342253, + 165.72823859760203, + 166.08085669181372, + 166.28905839017398, + 166.68086002193186, + 167.09415962891492, + 167.3739965062124, + 167.8652123294982, + 168.45677263030223, + 169.12199723303547, + 169.72780126311253, + 170.2235737625983, + 170.62931596798663, + 171.02816632218324, + 171.23176764288195, + 171.52071793139638, + 171.96814075761614, + 172.35997837496453, + 172.68782236026004, + 172.89457442456356, + 173.13400287850226, + 173.58639492248258, + 173.83006570983622, + 174.23908274082302, + 174.51637361373193, + 174.78043739358557, + 174.86826337815086, + 174.8502922652822, + 174.7032219803692, + 174.53407602035472, + 174.32724950975256, + 174.09637697995834, + 174.0141661179992, + 174.01988509376395, + 174.08498763910652, + 174.26792930031803, + 174.55859873952124, + 174.74539878895177, + 175.0079321697772, + 175.38134659449184, + 175.65031339470787, + 175.9048109086409, + 176.17991636320403, + 176.45599807445095, + 176.68164520878622, + 176.90158069079462, + 177.08504811468504, + 177.23034034548172, + 177.3330720966393, + 177.354912406575, + 177.43452368474854, + 177.51434628534665, + 177.76986211729385, + 178.0898675244588, + 178.42242173918592, + 178.6113463768649, + 178.73913671502706, + 178.84662154973188 + ], + "in_ema_200": [ + 152.01, + 152.02373134328357, + 152.04598277270367, + 152.0897043371544, + 152.14841374673495, + 152.1405688338321, + 152.14016516384373, + 152.07479038609404, + 151.94459346682945, + 151.8281338303436, + 151.72407279720585, + 151.61179346589037, + 151.49655173986164, + 151.3199691354849, + 151.15509382070397, + 151.0120083100502, + 150.86144106318403, + 150.723217769023, + 150.57870813948048, + 150.45314885451054, + 150.4049583186448, + 150.3279935592553, + 150.2375657626458, + 150.15440590431103, + 150.04595410426816, + 149.94868092910133, + 149.8786443029411, + 149.87029958350885, + 149.83945083143414, + 149.77955579828554, + 149.69956021820312, + 149.6288183254847, + 149.58853157597738, + 149.6090436995995, + 149.65094376229007, + 149.72406869997872, + 149.79621727012818, + 149.85476237191796, + 149.91182941299343, + 149.92365200589896, + 149.89038183668603, + 149.84798997761453, + 149.80353236589698, + 149.7548982130025, + 149.6798245989428, + 149.60539848353045, + 149.61668805085853, + 149.64468120458136, + 149.6604555209537, + 149.6649286003472, + 149.66303876352785, + 149.66211300468677, + 149.69741536284909, + 149.77455550849237, + 149.83610221985066, + 149.89484747139443, + 149.97420222292286, + 150.0816230963266, + 150.16260197099004, + 150.33222782202498, + 150.48265341583567, + 150.63372154105124, + 150.77050043119004, + 150.91935117316825, + 151.0776163356243, + 151.19087388452357, + 151.3398204130358, + 151.52509583181157, + 151.69310482850997, + 151.89158139738052, + 152.10221242825236, + 152.3279118070757, + 152.59529576919437, + 152.80957143318247, + 153.03236176718067, + 153.29024871477094, + 153.57243529472348, + 153.84355534154216, + 154.03416673117854, + 154.29770736071907, + 154.5464863919557, + 154.75269050745865, + 154.96301199494664, + 155.15959894027054, + 155.35109546822807, + 155.48491541381784, + 155.64506550920277, + 155.83486585239478, + 155.98964330659982, + 156.19153740305157, + 156.40077583685206, + 156.5781810524058, + 156.81023895238187, + 157.0703360772338, + 157.35242228542052, + 157.62324395422232, + 157.86948033278728, + 158.09535615037152, + 158.3212730045967, + 158.4993697906206, + 158.6993760613607, + 158.94047679706858, + 159.16952677918732, + 159.38395934854864, + 159.56879557393623, + 159.7621408916085, + 160.00998028572187, + 160.20689590476942, + 160.4462302738762, + 160.65382997264362, + 160.8587669878412, + 161.0195752765194, + 161.15281333346945, + 161.25179031522597, + 161.34271777477596, + 161.42149670239013, + 161.49133255609772, + 161.59589641126092, + 161.7209123673678, + 161.85980876172235, + 162.02787036608333, + 162.22341394453025, + 162.3935491291618, + 162.58306605324978, + 162.80144350545626, + 162.99486197803878, + 163.18536086382943, + 163.38172543234853, + 163.57912119919084, + 163.76450307780587, + 163.94883638051428, + 164.12427084438977, + 164.29009899519187, + 164.44492388081187, + 164.5787057327441, + 164.7260320438611, + 164.8727381926784, + 165.06335771314926, + 165.27098599461047, + 165.4829164822263, + 165.6596038804131, + 165.82090135423982, + 165.9767132810633 + ], + "in_macd": [ + 0.0, + 0.11008547008546543, + 0.26448194414007276, + 0.5563369372695774, + 0.9023049582426097, + 0.6341909580563083, + 0.47593422334560387, + -0.1743915286168658, + -1.20681892370294, + -1.9022008551953888, + -2.3352277148524934, + -2.722069525525683, + -3.0268365335969634, + -3.732088901361152, + -4.162334045320421, + -4.29044822881761, + -4.413324603593821, + -4.372349403163895, + -4.35184348370268, + -4.145785074054118, + -3.326841475907173, + -2.881836189884268, + -2.6144179607793205, + -2.3240541862865314, + -2.27947796198265, + -2.1376079519213818, + -1.7914977394583218, + -1.0109099919222047, + -0.5689006741440892, + -0.4514415143561905, + -0.5201964003986461, + -0.5003297566951801, + -0.2405444403269712, + 0.44994883534985775, + 1.1589113865456397, + 1.9548346231059384, + 2.554149584820067, + 2.8912863829172295, + 3.11529628019656, + 2.897124019886064, + 2.3326058783905808, + 1.7879537062401027, + 1.3209133581878234, + 0.9029152124695088, + 0.3492868622631988, + -0.08924574102962879, + 0.24944519076123584, + 0.6467734684804043, + 0.8549734186196076, + 0.9190050215079566, + 0.9080439693946971, + 0.8966865186576172, + 1.167939951628199, + 1.7053842087803446, + 1.9881637924889333, + 2.16950775359976, + 2.4567771504404448, + 2.8851873371339423, + 2.9845379126102785, + 3.7455158516573874, + 4.1586408369318235, + 4.452073337224533, + 4.528727594294594, + 4.644867224827635, + 4.7702772803754385, + 4.465965759447073, + 4.471807550634821, + 4.728557585888666, + 4.752181601134396, + 4.974198346969274, + 5.204733423085287, + 5.463645708668082, + 5.956427177900565, + 5.870185569146486, + 5.821076780873085, + 6.015409476318467, + 6.314497377578334, + 6.410654595060237, + 5.789117889724849, + 5.8360721189951335, + 5.709029738862256, + 5.2229534611072665, + 4.832062320859251, + 4.3774090078916, + 3.9461859392372673, + 3.1162398206136572, + 2.652250812340327, + 2.508985910561023, + 2.1025078717246686, + 2.150167438200782, + 2.2379899767424263, + 2.0427741311355305, + 2.318855458581595, + 2.7520376329785847, + 3.2571001612613486, + 3.5478802029500116, + 3.559769065208087, + 3.3849267884563403, + 3.227715012785268, + 2.702404191244824, + 2.449896804667617, + 2.5695574356436737, + 2.5566470190506436, + 2.4184790628133612, + 2.0624958599173056, + 1.8430503777632339, + 2.1024244259016314, + 1.893188430273284, + 2.0634657735243422, + 1.9380310336381399, + 1.812883803999199, + 1.3567384382821217, + 0.7756930555888744, + 0.04757267820139077, + -0.5800723203580276, + -1.155348916718168, + -1.658310934758532, + -1.7494827616020245, + -1.6286688622731162, + -1.394200207673265, + -0.9497110884548761, + -0.35690951540965443, + -0.07649905772001375, + 0.313024794404015, + 0.86113579200088, + 1.0980759092975632, + 1.2632218597801455, + 1.4404362442348315, + 1.586795819015748, + 1.602812057729949, + 1.6034764948111047, + 1.529085652127577, + 1.3903568078356159, + 1.1908358408508946, + 0.8645919397563375, + 0.7183941034029431, + 0.602445438414918, + 0.8684976759494987, + 1.2186127033517948, + 1.530086155551885, + 1.4910401576396737, + 1.3341689039176856, + 1.1649487603586692 + ], + "in_signal": [ + 0.0, + 0.02201709401709309, + 0.07051006404168902, + 0.16767543868726673, + 0.31460134259833533, + 0.37851926568993, + 0.39800225722106475, + 0.2835235000534787, + -0.014544984697805047, + -0.3920761587973218, + -0.7807064700083561, + -1.1689790811118215, + -1.5405505716088501, + -1.9788582375593107, + -2.4155533991115328, + -2.7905323650527483, + -3.1150908127609633, + -3.3665425308415498, + -3.5636027214137758, + -3.6800391919418445, + -3.6093996487349105, + -3.463886956964782, + -3.29399315772769, + -3.1000053634394584, + -2.935899883148097, + -2.7762414969027542, + -2.579292745413868, + -2.2656161947155353, + -1.9262730906012462, + -1.631306775352235, + -1.4090847003615172, + -1.22733371162825, + -1.0299758573679942, + -0.7339909188244239, + -0.35541045775041125, + 0.10663855842085868, + 0.5961407637007003, + 1.0551698875440063, + 1.467195166074517, + 1.7531809368368267, + 1.8690659251475776, + 1.8528434813660828, + 1.7464574567304312, + 1.5777490078782468, + 1.3320565787552372, + 1.047796114798264, + 0.8881259299908584, + 0.8398554376887676, + 0.8428790338749357, + 0.8581042314015399, + 0.8680921790001714, + 0.8738110469316607, + 0.9326368278709684, + 1.0871863040528438, + 1.2673818017400618, + 1.4478069921120014, + 1.6496010237776901, + 1.896718286448941, + 2.1142822116812083, + 2.4405289396764442, + 2.7841513191275205, + 3.1177357227469233, + 3.399934097056458, + 3.648920722610694, + 3.873192034163643, + 3.991746779220329, + 4.087758933503228, + 4.2159186639803155, + 4.323171251411132, + 4.453376670522761, + 4.603648021035267, + 4.77564755856183, + 5.011803482429578, + 5.183479899772959, + 5.310999275992985, + 5.451881316058081, + 5.624404528362132, + 5.781654541701753, + 5.783147211306373, + 5.793732192844125, + 5.776791702047752, + 5.666024053859655, + 5.499231707259574, + 5.274867167385979, + 5.0091309217562365, + 4.630552701527721, + 4.234892323690243, + 3.889711041064399, + 3.532270407196453, + 3.2558498133973193, + 3.052277846066341, + 2.850377103080179, + 2.744072774180462, + 2.745665745940087, + 2.847952629004339, + 2.9879381437934738, + 3.1023043280763964, + 3.1588288201523858, + 3.1726060586789626, + 3.0785656851921352, + 2.952831909087232, + 2.8761770143985204, + 2.812271015328945, + 2.7335126248258286, + 2.599309271844124, + 2.448057493027946, + 2.378930879602683, + 2.2817823897368035, + 2.2381190664943116, + 2.1781014599230772, + 2.1050579287383018, + 1.9553940306470659, + 1.7194538356354276, + 1.3850776041486204, + 0.9920476192472908, + 0.5625683120541991, + 0.11839246269165282, + -0.25518258216708267, + -0.5298798381882894, + -0.7027439120852845, + -0.7521373473592028, + -0.6730917809692932, + -0.5537732363194373, + -0.38041363017474683, + -0.13210374573962147, + 0.11393218526781547, + 0.3437901201702815, + 0.5631193449831915, + 0.7678546397897028, + 0.9348461233777521, + 1.0685721976644227, + 1.1606748885570537, + 1.2066112724127662, + 1.203456186100392, + 1.1356833368315813, + 1.0522254901458536, + 0.9622694797996666, + 0.9435151190296331, + 0.9985346358940654, + 1.1048449398256295, + 1.1820839833884382, + 1.2125009674942877, + 1.202990526067164 + ], + "in_upper_bb": [ + NaN, + 154.65161471607485, + 155.48918487567673, + 157.7399966352609, + 159.60630659001694, + 159.37139830357194, + 158.89045420008392, + 160.37565103571967, + 162.96027514369501, + 163.244360661126, + 162.87888473941516, + 162.51425504021483, + 162.1022069023967, + 162.5305567470858, + 162.42994189741435, + 161.9801957780082, + 161.5730085117242, + 161.07386913599208, + 160.62206304149217, + 160.10928488707873, + 159.3577997577088, + 158.12397728631288, + 156.5192171760994, + 154.13968202307416, + 150.5689565022619, + 148.6381651026162, + 146.22517099747824, + 147.1916062632528, + 148.19303066215312, + 148.5344396719186, + 148.5640719153284, + 148.73029492625486, + 149.30922912886433, + 150.83070302323742, + 152.67524227802414, + 155.16725271789363, + 157.06133456954836, + 158.36095324018015, + 159.25881130264568, + 159.37966366920944, + 159.40811805075094, + 159.38850871403534, + 159.28096947563756, + 159.19145110261675, + 158.9409115560524, + 158.78370414842092, + 158.9531410693895, + 159.27106933111233, + 159.51770933601546, + 159.5766695485303, + 159.36093652310473, + 159.14922521287005, + 159.41036360003685, + 160.2366622376093, + 160.54063735506026, + 160.3224085935334, + 160.49801292441728, + 161.53196416158758, + 161.96820868579135, + 164.95047127753196, + 166.97076763296624, + 168.6572967348584, + 169.77177592968525, + 170.8306233909868, + 171.39987385816534, + 170.78247726624974, + 171.56358799651593, + 172.9948597787109, + 173.77714901778992, + 174.78692475054027, + 175.61105937865946, + 176.34786958649678, + 178.30061837924555, + 179.14159716680953, + 179.7608264104563, + 180.7738860626527, + 182.30417765987582, + 183.56792398048393, + 182.989830209103, + 184.19089078684837, + 184.91395505759405, + 184.9997948801444, + 184.90098996524569, + 184.7192743091119, + 184.5314794419966, + 183.5721104283456, + 183.01665224094617, + 182.8878643703916, + 182.56947435703415, + 182.57733866789582, + 182.70258392332343, + 182.69829759216017, + 182.81195161567533, + 183.87515029670675, + 185.38113178636118, + 186.29972588577414, + 186.4157338343301, + 186.38310227621298, + 186.69262896023423, + 186.3848995616474, + 186.32321326917122, + 186.9899242092375, + 187.4425039896492, + 187.68736829580325, + 187.68936337357005, + 187.0015213749999, + 187.2433946437284, + 187.13933987926063, + 186.83485184976922, + 186.76762601441231, + 186.73252405801412, + 186.28977515171312, + 186.80799438830223, + 187.53926583804156, + 187.59614188490042, + 187.66240110349491, + 187.89490008208665, + 187.74321639041983, + 187.4055615818783, + 187.3932431309161, + 187.4051776420155, + 187.2100532171683, + 186.88132643642723, + 186.9789071058318, + 187.8502585937974, + 188.2141121679985, + 187.78860630908872, + 188.18490529422965, + 188.00471564227888, + 188.12519157114357, + 188.2629441447531, + 188.62821321904593, + 188.89108975151873, + 188.8070841637751, + 188.4248605750316, + 187.73287965114483, + 186.41789370157747, + 185.99230189713748, + 186.12875955409734, + 186.473636433054, + 186.50577555004634, + 186.51289340111072, + 186.44454170096748 + ], + "in_lower_bb": [ + NaN, + 150.74838528392513, + 150.95081512432327, + 150.31000336473906, + 150.02969340998303, + 149.1119350297614, + 148.98097437134464, + 145.4043489642803, + 139.73083596741606, + 137.225719338874, + 135.9793698060394, + 134.84581162645185, + 133.9270854052956, + 131.46092896719992, + 129.92877810258565, + 129.2029792219918, + 128.4676267823935, + 128.07228641956345, + 127.64271590587622, + 127.53825511292128, + 127.64974024229123, + 127.81156271368711, + 128.11432282390058, + 129.03785797692586, + 130.7350834977381, + 131.5568748973838, + 133.05086900252172, + 132.4314337367472, + 132.20800933784685, + 132.22456032808142, + 132.23192808467158, + 132.28070507374517, + 132.25677087113564, + 132.52529697676258, + 132.5877577219759, + 132.11824728210638, + 132.33366543045162, + 132.9050467598198, + 133.94618869735436, + 135.13933633079057, + 135.20788194924904, + 135.52349128596464, + 136.04503052436246, + 136.43812889738322, + 136.98416844394757, + 137.3343758515791, + 137.9479389306105, + 137.9690106688877, + 138.1683706639846, + 138.73841045146966, + 139.72764347689525, + 140.63735478712996, + 141.13921639996315, + 140.89291776239068, + 140.80294264493972, + 140.8951714064666, + 140.8090670755827, + 140.28411583841242, + 140.11087131420868, + 138.73960872246806, + 138.60631236703378, + 138.9232832651416, + 139.70880407031478, + 140.7313766090132, + 142.62362614183468, + 145.26702273375022, + 146.02791200348406, + 146.3496402212891, + 147.28535098221008, + 148.42857524945975, + 149.9629406213405, + 151.74763041350323, + 152.39388162075446, + 153.22090283319042, + 154.52567358954374, + 155.83361393734725, + 156.68132234012418, + 157.42257601951607, + 159.47866979089702, + 159.6086092131516, + 160.2705449424059, + 161.14520511985558, + 162.3950100347543, + 163.47572569088808, + 164.42152055800344, + 166.01488957165438, + 167.11234775905385, + 167.7171356296084, + 168.3335256429658, + 168.7896613321042, + 169.08041607667658, + 169.02920240783985, + 168.9855483843247, + 168.80434970329327, + 168.32036821363883, + 167.96377411422588, + 167.91976616566993, + 167.927397723787, + 168.39787103976573, + 168.27560043835263, + 168.2672867308288, + 168.36657579076248, + 168.52099601035076, + 168.87613170419678, + 169.22963662642994, + 170.93747862500013, + 172.00460535627158, + 172.61666012073934, + 174.20814815023078, + 174.77837398558768, + 175.2164759419859, + 175.9382248482869, + 174.87100561169774, + 172.95473416195847, + 171.39485811509957, + 169.79759889650506, + 168.17209991791336, + 167.46678360958015, + 167.1404384181217, + 167.09875686908387, + 167.10182235798445, + 167.1719467828317, + 167.23687356357277, + 167.21129289416814, + 166.99694140620264, + 166.95708783200143, + 167.1295936909113, + 167.04529470577037, + 167.12148435772116, + 167.09100842885638, + 167.0572558552469, + 167.14798678095403, + 167.52311024848126, + 168.4821158362249, + 169.61433942496845, + 171.31882034885516, + 173.73680629842252, + 175.36539810286249, + 176.4059404459027, + 177.150063566946, + 177.56692444995372, + 177.5788065988893, + 177.86295829903253 + ], + "out_sma_10": [ + 178.25, + 180.4, + 181.89666666666668, + 183.31, + 184.746, + 185.89499999999998, + 186.69607142857143, + 188.9928125, + 191.3836111111111, + 193.45325, + 197.01825, + 200.23575, + 203.66875, + 206.84274999999997, + 210.31075, + 214.29025000000001, + 218.75900000000001, + 221.285, + 223.50300000000001, + 225.4055, + 227.2955, + 229.60500000000002, + 232.006, + 233.65039000000002, + 234.66039, + 234.99689000000004, + 235.03489, + 235.84889000000004, + 236.25988999999998, + 237.00339000000002, + 237.95338999999998, + 238.33189, + 237.89489000000003 + ], + "out_sma_50": [ + 178.25, + 180.4, + 181.89666666666668, + 183.31, + 184.746, + 185.89499999999998, + 186.69607142857143, + 188.9928125, + 191.3836111111111, + 193.45325, + 195.31204545454545, + 196.92979166666666, + 198.6444230769231, + 200.11910714285713, + 201.78916666666666, + 203.64203125, + 205.55661764705883, + 206.93291666666667, + 208.28855263157894, + 209.429375, + 210.5422619047619, + 211.78215909090912, + 213.14945652173913, + 214.090475, + 214.93765599999998, + 215.7015923076923, + 216.47449629629628, + 217.26005, + 217.93384137931034, + 218.62071333333333, + 219.38456129032258, + 220.07895, + 220.64807272727273 + ], + "out_sma_200": [ + 178.25, + 180.4, + 181.89666666666668, + 183.31, + 184.746, + 185.89499999999998, + 186.69607142857143, + 188.9928125, + 191.3836111111111, + 193.45325, + 195.31204545454545, + 196.92979166666666, + 198.6444230769231, + 200.11910714285713, + 201.78916666666666, + 203.64203125, + 205.55661764705883, + 206.93291666666667, + 208.28855263157894, + 209.429375, + 210.5422619047619, + 211.78215909090912, + 213.14945652173913, + 214.090475, + 214.93765599999998, + 215.7015923076923, + 216.47449629629628, + 217.26005, + 217.93384137931034, + 218.62071333333333, + 219.38456129032258, + 220.07895, + 220.64807272727273 + ], + "out_ema_10": [ + 178.25, + 179.03181818181818, + 180.09694214876032, + 181.45204357625843, + 183.0953083805751, + 184.64888867501597, + 185.89499982501306, + 189.38136349319248, + 193.22293376715749, + 196.65149126403793, + 199.78758376148556, + 202.50347762303363, + 205.54284532793662, + 208.0423279955845, + 211.15645017820546, + 214.84345923671356, + 218.724648466402, + 220.8347123816016, + 222.99021922131038, + 224.46563390834484, + 225.98097319773666, + 228.1335235254209, + 230.87833742988983, + 231.76116698809167, + 232.39913662662045, + 232.83565723996216, + 233.51462865087814, + 234.41560525980935, + 234.84913157620764, + 235.52019856235168, + 236.75288973283318, + 237.63509159959077, + 237.857802217847 + ], + "out_ema_50": [ + 178.25, + 178.41862745098038, + 178.6724067666282, + 179.0205476777408, + 179.47033012175098, + 179.94757207776073, + 180.40070650608382, + 181.36812978035505, + 182.51094822034113, + 183.67051887836698, + 184.85598872627415, + 186.02732250171437, + 187.32899612909813, + 188.5823688299178, + 190.01717789541124, + 191.64140621323824, + 193.38840989115047, + 194.83709969934065, + 196.3215271621116, + 197.68558492046017, + 199.0626208059323, + 200.58251802922908, + 202.25496830259263, + 203.5678675848439, + 204.81108846386962, + 205.98712421038456, + 207.18645267272242, + 208.41325845026273, + 209.52646400123282, + 210.66424972667468, + 211.90486738445216, + 213.06957846741483, + 214.08096754712406 + ], + "out_ema_200": [ + 178.25, + 178.29278606965175, + 178.35842998935672, + 178.44988839742282, + 178.5696905029211, + 178.6997433337378, + 178.82713394733247, + 179.08825699263267, + 179.40091115190995, + 179.72607621507504, + 180.06611525771112, + 180.41097978251003, + 180.79713918765918, + 181.1801527280805, + 181.61786265118417, + 182.11355556012762, + 182.6516296341562, + 183.12604127958747, + 183.61921499819854, + 184.0917103713508, + 184.57636996964584, + 185.10615733313196, + 185.68450402633465, + 186.1825079663711, + 186.67094072292463, + 187.14983683513432, + 187.64157975219766, + 188.14733517754894, + 188.63144129518528, + 189.12804386936256, + 189.6571180597172, + 190.1740124073817, + 190.65845009487043 + ], + "out_macd": [ + 0.0, + 0.3430199430199252, + 0.7945253691122502, + 1.3514082485964138, + 2.0068417496327697, + 2.589225925662589, + 3.0050343151370953, + 4.3788724058634045, + 5.839299714485293, + 7.042206583468413, + 8.04958710380032, + 8.81292412566944, + 9.669123511741645, + 10.235329600410807, + 11.031356255631266, + 12.029082481167165, + 13.05300949569056, + 13.23901488318674, + 13.422135743667354, + 13.28620894497081, + 13.163517476533684, + 13.317835927455775, + 13.718537438264178, + 13.27816127222215, + 12.744812865525745, + 12.144214394575272, + 11.676461012553375, + 11.328489433903144, + 10.793543160785106, + 10.390225788276268, + 10.255772282313188, + 9.978114723141942, + 9.427891681362325 + ], + "out_signal": [ + 0.0, + 0.06860398860398505, + 0.2137882647056381, + 0.44131226148379327, + 0.7544181591135886, + 1.1213797124233889, + 1.4981106329661302, + 2.0742629875455854, + 2.827270332933527, + 3.670257583040504, + 4.546123487192467, + 5.399483614887862, + 6.253411594258619, + 7.049795195489057, + 7.8461074075175, + 8.682702422247432, + 9.556763836936058, + 10.293214046186195, + 10.918998385682428, + 11.392440497540104, + 11.74665589333882, + 12.060891900162211, + 12.392421007782605, + 12.569569060670515, + 12.604617821641561, + 12.512537136228303, + 12.345321911493318, + 12.141955415975284, + 11.872272964937249, + 11.575863529605053, + 11.311845280146681, + 11.045099168745734, + 10.721657671269053 + ], + "out_upper_bb": [ + NaN, + 186.48111831820432, + 188.63240221175255, + 191.19713720771568, + 194.12134639360062, + 195.9946296961819, + 196.8434914032673, + 205.0259263223143, + 212.13695287682305, + 216.99431436397657, + 220.82260883701326, + 223.71126206373012, + 227.1111497177054, + 229.61151930958377, + 233.0144699173196, + 237.25359350758976, + 241.72832123482442, + 243.91683512137755, + 246.12358509400383, + 247.64280422789395, + 248.75285374353635, + 250.43405562099443, + 252.53982703967273, + 252.7139202563064, + 252.38751334808344, + 251.21683017897243, + 248.8850349701799, + 248.5577510528331, + 248.26579348307797, + 247.92819318885086, + 247.92382478137083, + 247.23471302596425, + 246.40373751901808 + ], + "out_lower_bb": [ + NaN, + 174.3188816817957, + 175.1609311215808, + 175.42286279228432, + 175.3706536063994, + 175.79537030381806, + 176.54865145387555, + 172.95969867768574, + 170.63026934539914, + 169.91218563602342, + 169.80148207207765, + 170.1483212696032, + 170.1776964361408, + 170.6266949761305, + 170.56386341601373, + 170.03046899241025, + 169.38491405929324, + 169.9489982119558, + 170.45352016915405, + 171.21594577210604, + 175.56089625646362, + 179.40669437900553, + 183.1349229603273, + 187.77921974369363, + 192.5836266519165, + 198.0703098210276, + 204.90885502982002, + 208.57613894716684, + 211.497096516922, + 214.48069681114913, + 217.3250652186292, + 220.7021769740357, + 223.49715248098198 + ], + "overall_sma_10": [ + 152.01, + 152.7, + 153.22, + 154.02499999999998, + 154.81799999999998, + 154.24166666666667, + 153.93571428571428, + 152.89, + 151.34555555555553, + 150.23504, + 149.17104, + 147.87604000000002, + 146.45304, + 144.18404, + 141.86004, + 140.40154, + 138.77954, + 137.91954, + 137.64054000000002, + 137.4125, + 137.8365, + 138.0595, + 138.1805, + 138.99349999999998, + 139.44400000000002, + 139.7935, + 140.49650000000003, + 141.70350000000002, + 142.7605, + 143.3465, + 142.9595, + 142.95149999999998, + 143.3855, + 144.3625, + 145.81900000000002, + 147.49200000000002, + 148.89849999999998, + 149.5625, + 150.4445, + 151.1725, + 151.6565, + 151.9605, + 151.9405, + 151.26708000000002, + 150.10608, + 148.62608, + 148.00258000000002, + 147.67757999999998, + 147.24158, + 147.14258, + 147.43207999999998, + 147.82608, + 148.60908, + 149.8625, + 151.2375, + 152.5915, + 153.3045, + 154.13850000000002, + 154.8375, + 156.54749999999999, + 158.145, + 159.7545, + 160.87150000000003, + 161.6995, + 162.786, + 163.458, + 164.287, + 165.206, + 166.225, + 166.668, + 167.429, + 168.341, + 169.82299999999998, + 170.663, + 171.50050000000002, + 173.1495, + 174.6985, + 175.78449999999998, + 176.24349999999998, + 177.1315, + 177.7555, + 177.804, + 177.473, + 177.53199999999998, + 177.4525, + 176.4375, + 175.4305, + 174.8205, + 174.6595, + 174.2355, + 174.02749999999997, + 173.9235, + 174.3245, + 175.14749999999998, + 176.249, + 177.826, + 178.905, + 179.48999999999998, + 180.43099999999998, + 180.425, + 180.56300000000002, + 181.433, + 181.63899999999998, + 181.416, + 180.67000000000002, + 180.113, + 180.34300000000002, + 180.26600000000002, + 180.61200000000002, + 181.121, + 181.386, + 180.79500000000002, + 180.04000000000002, + 179.078, + 178.321, + 177.347, + 175.724, + 174.94400000000002, + 173.934, + 173.371, + 173.121, + 173.58700000000002, + 174.07819999999998, + 175.1122, + 176.5262, + 177.8242, + 179.1942, + 180.2862, + 181.1922, + 181.8452, + 182.1992, + 182.18919999999997, + 182.336, + 182.177, + 181.51299999999998, + 181.2275, + 180.96049999999997, + 181.0715, + 181.3425, + 181.77849999999998, + 181.87349999999998, + 181.9025, + 181.97150000000002, + 181.8115, + 182.2775, + 182.82800000000003, + 183.63600000000002, + 184.282, + 184.853, + 185.34625, + 187.52925, + 190.39325, + 193.45325, + 197.01825, + 200.23575, + 203.66875, + 206.84274999999997, + 210.31075, + 214.29025000000001, + 218.75900000000001, + 221.285, + 223.50300000000001, + 225.4055, + 227.2955, + 229.60500000000002, + 232.006, + 233.65038999999996, + 234.66039, + 234.99688999999998, + 235.03489, + 235.84888999999998, + 236.25988999999998, + 237.00339, + 237.95339000000004, + 238.33189, + 237.89488999999998 + ], + "overall_sma_50": [ + 152.01, + 152.7, + 153.22, + 154.02499999999998, + 154.81799999999998, + 154.24166666666667, + 153.93571428571428, + 152.89, + 151.34555555555553, + 150.23504, + 149.42912727272727, + 148.68003333333334, + 148.01464615384614, + 146.99574285714286, + 146.17936, + 145.5915875, + 145.02031764705885, + 144.57307777777777, + 144.13238947368419, + 143.82377, + 143.90882857142856, + 143.85251818181817, + 143.7389304347826, + 143.661475, + 143.485216, + 143.36155384615384, + 143.34482962962963, + 143.54822857142855, + 143.65932413793104, + 143.66468, + 143.6025935483871, + 143.57095, + 143.6318303030303, + 143.8676588235294, + 144.15201142857143, + 144.50889999999998, + 144.8458216216216, + 145.13093157894738, + 145.39911282051284, + 145.54163499999999, + 145.56696097560976, + 145.5684619047619, + 145.56407906976744, + 145.54934545454546, + 145.47513777777777, + 145.40393913043476, + 145.51747234042554, + 145.66148333333334, + 145.77512653061225, + 145.86182399999998, + 145.811124, + 145.734724, + 145.713724, + 145.733924, + 145.693324, + 145.780924, + 145.896324, + 146.200324, + 146.584924, + 147.124316, + 147.605916, + 148.11041600000001, + 148.59741599999998, + 149.23701599999998, + 149.878516, + 150.39221600000002, + 150.997816, + 151.657616, + 152.301816, + 152.975416, + 153.524416, + 154.166716, + 154.925916, + 155.570916, + 156.289816, + 157.063416, + 157.838216, + 158.473816, + 158.998416, + 159.732416, + 160.483616, + 161.137216, + 161.743416, + 162.20481600000002, + 162.61651600000002, + 162.852516, + 163.144616, + 163.52541599999998, + 163.84141599999998, + 164.345016, + 164.957816, + 165.52981599999998, + 166.220216, + 166.9809, + 167.84509999999997, + 168.6925, + 169.32510000000002, + 169.8879, + 170.4793, + 171.00150000000002, + 171.58399999999997, + 172.25119999999998, + 172.8262, + 173.2916, + 173.7316, + 174.1968, + 174.73280000000003, + 175.1134, + 175.63420000000002, + 175.9162, + 176.2322, + 176.4593, + 176.65990000000002, + 176.7673, + 176.8386, + 176.97459999999998, + 177.02020000000002, + 177.06100000000004, + 177.17600000000002, + 177.2568, + 177.37060000000002, + 177.5085, + 177.51093999999998, + 177.65714, + 177.84374, + 177.90954000000002, + 177.91934, + 177.96133999999998, + 178.16574, + 178.19954, + 178.25934, + 178.38554, + 178.48354, + 178.58614, + 178.65583999999998, + 178.86754000000002, + 179.02534, + 179.21153999999999, + 179.50234, + 179.70814, + 179.82854, + 179.98134000000002, + 180.01294000000001, + 179.91894, + 179.86154, + 179.86794, + 179.97153999999998, + 180.16994, + 180.38674000000003, + 180.69239, + 181.22179, + 181.77339, + 182.37578999999997, + 183.03939000000003, + 183.77468999999996, + 184.57909, + 185.27148999999997, + 186.17889, + 187.12238999999997, + 188.21999, + 189.20159, + 190.31499, + 191.44889, + 192.68289000000001, + 194.03149000000002, + 195.51089, + 196.856768, + 198.122168, + 199.334968, + 200.552768, + 201.747168, + 202.849568, + 204.033928, + 205.251128, + 206.392628, + 207.525028 + ], + "overall_sma_200": [ + 152.01, + 152.7, + 153.22, + 154.02499999999998, + 154.81799999999998, + 154.24166666666667, + 153.93571428571428, + 152.89, + 151.34555555555553, + 150.23504, + 149.42912727272727, + 148.68003333333334, + 148.01464615384614, + 146.99574285714286, + 146.17936, + 145.5915875, + 145.02031764705885, + 144.57307777777777, + 144.13238947368419, + 143.82377, + 143.90882857142856, + 143.85251818181817, + 143.7389304347826, + 143.661475, + 143.485216, + 143.36155384615384, + 143.34482962962963, + 143.54822857142855, + 143.65932413793104, + 143.66468, + 143.6025935483871, + 143.57095, + 143.6318303030303, + 143.8676588235294, + 144.15201142857143, + 144.50889999999998, + 144.8458216216216, + 145.13093157894738, + 145.39911282051284, + 145.54163499999999, + 145.56696097560976, + 145.5684619047619, + 145.56407906976744, + 145.54934545454546, + 145.47513777777777, + 145.40393913043476, + 145.51747234042554, + 145.66148333333334, + 145.77512653061225, + 145.86182399999998, + 145.9326705882353, + 146.00261923076923, + 146.1386075471698, + 146.34807777777777, + 146.52284, + 146.68743214285715, + 146.88361754385966, + 147.1230379310345, + 147.3111220338983, + 147.64276999999998, + 147.9346918032787, + 148.22066451612903, + 148.4771619047619, + 148.7467375, + 149.02486461538462, + 149.22842727272726, + 149.48113731343284, + 149.78229705882353, + 150.05226376811595, + 150.36066, + 150.6803690140845, + 151.01515555555557, + 151.4012493150685, + 151.7083945945946, + 152.021616, + 152.37593684210526, + 152.7561194805195, + 153.11591282051282, + 153.36761012658226, + 153.707015, + 154.02297777777778, + 154.28208780487805, + 154.54242409638553, + 154.78263333333334, + 155.01348470588235, + 155.17379302325583, + 155.36237011494254, + 155.58234318181817, + 155.75995730337078, + 155.98795777777778, + 156.22127692307694, + 156.4170239130435, + 156.66952903225805, + 156.9491085106383, + 157.24880210526317, + 157.53339791666667, + 157.78944536082474, + 158.0219, + 158.25198181818183, + 158.431662, + 158.63134851485148, + 158.8695705882353, + 159.09374951456311, + 159.30169423076921, + 159.4793923809524, + 159.66354905660378, + 159.89725420560748, + 160.08153888888887, + 160.30335963302753, + 160.49432909090908, + 160.68131711711712, + 160.82719821428572, + 160.9474, + 161.03645789473686, + 161.11779304347826, + 161.18798448275862, + 161.24996752136752, + 161.34106949152545, + 161.44879159663867, + 161.567385, + 161.70939008264463, + 161.87308360655737, + 162.01494471544714, + 162.1715983870968, + 162.3504656, + 162.50831904761907, + 162.66289921259843, + 162.8211578125, + 162.979288372093, + 163.12721692307693, + 163.27349770992367, + 163.41218333333336, + 163.54284360902255, + 163.66453880597015, + 163.7699125925926, + 163.8847294117647, + 163.9984905109489, + 164.14364637681157, + 164.30038273381294, + 164.4594514285714, + 164.59264680851064, + 164.71431830985915, + 164.83156083916083, + 164.92474444444443, + 165.04629793103447, + 165.18221369863014, + 165.3343755102041, + 165.50434594594594, + 165.67975302013423, + 165.85190466666666, + 166.11162715231788, + 166.4037217105263, + 166.7022594771242, + 167.00873831168832, + 167.31658516129033, + 167.64929935897436, + 167.97822101910828, + 168.34019430379746, + 168.73701698113206, + 169.158598125, + 169.53854472049687, + 169.9283685185185, + 170.30368527607362, + 170.68476036585366, + 171.0916406060606, + 171.52620903614456, + 171.9106862275449, + 172.287825, + 172.65771952662723, + 173.03367411764708, + 173.41634269005849, + 173.7848523255814, + 174.15915953757224, + 174.55077356321837, + 174.9339405714286, + 175.2971568181818 + ], + "overall_ema_10": [ + 152.01, + 152.26090909090908, + 152.62438016528924, + 153.31812922614574, + 154.1675602759374, + 153.6570947712215, + 153.37398663099938, + 151.95507997081765, + 149.59779270339627, + 147.89644857550604, + 146.70982156177766, + 145.5698540050908, + 144.56260782234702, + 142.5966791273748, + 141.17001019512483, + 140.37091743237485, + 139.55438699012487, + 139.0844984464658, + 138.560044183472, + 138.45094524102254, + 139.7525915608366, + 140.2830294588663, + 140.4570241027088, + 140.71574699312538, + 140.45015663073895, + 140.4174008796955, + 140.87060071975085, + 142.3559460434325, + 143.15850130826294, + 143.27877379766966, + 142.9989967435479, + 142.92463369926645, + 143.4074275721271, + 144.9060771044676, + 146.52679035820077, + 148.43101029307337, + 149.98446296706, + 151.02001515486728, + 151.85092149034594, + 151.71439031028302, + 150.78086479932247, + 149.84434392671838, + 149.0326450309514, + 148.28412775259656, + 147.17974088848808, + 146.2743334542175, + 147.08627282617795, + 148.05785958505467, + 148.634612387772, + 148.90286468090437, + 149.00688928437629, + 149.10927305085332, + 149.85485976887998, + 151.23579435635634, + 152.09474083701883, + 152.75751523028813, + 153.6870579156903, + 154.97486556738295, + 155.56489000967696, + 157.68218273519022, + 159.0945131469738, + 160.2891471202513, + 161.03293855293285, + 161.88694972512687, + 162.78477704783108, + 162.72572667549815, + 163.35014000722575, + 164.55193273318469, + 165.2533995089693, + 166.4145995982476, + 167.62285421674804, + 168.92506254097566, + 170.793232988071, + 171.3999178993308, + 172.09084191763426, + 173.33796156897347, + 174.84924128370557, + 175.93483377757727, + 175.4012276361996, + 176.33191352052694, + 176.87156560770384, + 176.5803718608486, + 176.45484970433066, + 176.13942248536145, + 175.82407294256845, + 174.54696877119235, + 174.0075199037028, + 174.1370617393932, + 173.6375959685944, + 174.1180330652136, + 174.68202705335656, + 174.59984031638265, + 175.563505713404, + 176.90650467460324, + 178.45441291558447, + 179.56633784002366, + 180.07609459638297, + 180.1658955788588, + 180.28118729179354, + 179.54278960237653, + 179.37137331103534, + 180.01839634539255, + 180.3714151916848, + 180.4347942477421, + 179.98483165724355, + 179.80577135592654, + 180.69017656393987, + 180.52832627958716, + 181.2068124105713, + 181.22557379046742, + 181.23001491947332, + 180.46455766138726, + 179.36372899568048, + 177.86123281464768, + 176.5028268483481, + 175.18594923955752, + 173.9594130141834, + 173.6031561025137, + 173.7044004475112, + 174.06360036614552, + 174.91567302684632, + 176.1455506583288, + 176.72308690226902, + 177.58070746549282, + 178.84421519903958, + 179.461630617396, + 179.94860686877854, + 180.48886016536423, + 180.98543104438892, + 181.2080799454091, + 181.40479268260742, + 181.43664855849698, + 181.31907609331572, + 181.0519713490765, + 180.47706746742622, + 180.278509746076, + 180.13150797406217, + 180.84032470605086, + 181.7657202140416, + 182.63922562967042, + 182.7484573333667, + 182.5887378182091, + 182.38714912398925, + 181.63494019235483, + 181.80131470283575, + 182.3628938477747, + 183.3060040572702, + 184.61218513776652, + 185.8899696581726, + 186.910429720323, + 190.21216977117336, + 193.90268435823276, + 197.20765083855406, + 200.24262341336242, + 202.87578279275104, + 205.84745864861446, + 208.2915570761391, + 211.36036488047742, + 215.01029853857244, + 218.86115334974107, + 220.9463981952427, + 223.08159852338036, + 224.54039879185666, + 226.04214446606454, + 228.1835727449619, + 230.91928679133244, + 231.79467101109017, + 232.42654900907377, + 232.85808555287852, + 233.53297908871878, + 234.43061925440628, + 234.86141575360514, + 235.53024925294966, + 236.76111302514062, + 237.6418197478423, + 237.8633070664164 + ], + "overall_ema_50": [ + 152.01, + 152.0641176470588, + 152.1502306805075, + 152.31845692833073, + 152.54087038212168, + 152.49456173968554, + 152.47908873028612, + 152.2081440741965, + 151.68978548305154, + 151.24078997391226, + 150.85370017101374, + 150.44531977215047, + 150.03687585951712, + 149.39817484541842, + 148.82373661618632, + 148.35123714104176, + 147.86216901786366, + 147.4350251348102, + 146.99443591383724, + 146.64014430937303, + 146.5997464933192, + 146.44563878769884, + 146.24149609014202, + 146.0704570277835, + 145.80318420316456, + 145.58619658735418, + 145.48124770157557, + 145.62080661523927, + 145.6658730224848, + 145.59348584513242, + 145.44236875316645, + 145.33051115500305, + 145.34029503127746, + 145.5877344418156, + 145.91056838527382, + 146.34544805643955, + 146.76229323069683, + 147.1120072216499, + 147.44447752668322, + 147.58783134916624, + 147.54830855115972, + 147.47308076483975, + 147.39099916621856, + 147.29393253224922, + 147.09456262902376, + 146.902618996513, + 147.05310452606153, + 147.26396317209833, + 147.41949402809448, + 147.52500406620842, + 147.6014744949846, + 147.67867157361266, + 147.89558641386313, + 148.270269299594, + 148.57182736627658, + 148.8529321754422, + 149.20654267836602, + 149.66001159293992, + 149.99569741282465, + 150.67076810251783, + 151.25034582398774, + 151.8156263799098, + 152.30834691403098, + 152.83468625073564, + 153.38332600560875, + 153.7392740053888, + 154.22636129929515, + 154.84336673853846, + 155.37539157232126, + 156.01321935379886, + 156.68172055561067, + 157.39165308284163, + 158.2468823737106, + 158.86974973160432, + 159.51015170291396, + 160.27249869495657, + 161.11083207946808, + 161.8837406253713, + 162.31967236555283, + 163.03341070415863, + 163.67131616674064, + 164.12616651314298, + 164.58749331654914, + 164.98484651982173, + 165.35426430335815, + 165.48939119342253, + 165.72823859760203, + 166.08085669181372, + 166.28905839017398, + 166.68086002193186, + 167.09415962891492, + 167.3739965062124, + 167.8652123294982, + 168.45677263030223, + 169.12199723303547, + 169.72780126311253, + 170.2235737625983, + 170.62931596798663, + 171.02816632218324, + 171.23176764288195, + 171.52071793139638, + 171.96814075761614, + 172.35997837496453, + 172.68782236026004, + 172.89457442456356, + 173.13400287850226, + 173.58639492248258, + 173.83006570983622, + 174.23908274082302, + 174.51637361373193, + 174.78043739358557, + 174.86826337815086, + 174.8502922652822, + 174.7032219803692, + 174.53407602035472, + 174.32724950975256, + 174.09637697995834, + 174.0141661179992, + 174.01988509376395, + 174.08498763910652, + 174.26792930031803, + 174.55859873952124, + 174.74539878895177, + 175.0079321697772, + 175.38134659449184, + 175.65031339470787, + 175.9048109086409, + 176.17991636320403, + 176.45599807445095, + 176.68164520878622, + 176.90158069079462, + 177.08504811468504, + 177.23034034548172, + 177.3330720966393, + 177.354912406575, + 177.43452368474854, + 177.51434628534665, + 177.76986211729385, + 178.0898675244588, + 178.42242173918592, + 178.6113463768649, + 178.73913671502706, + 178.84662154973188, + 178.823224626213, + 178.96937268008702, + 179.201554143613, + 179.52894417719682, + 179.95878950358127, + 180.41687618971534, + 180.8516065352167, + 181.80134745540425, + 182.92717696695703, + 184.07042492903716, + 185.24021218672198, + 186.39647837547798, + 187.68367530192984, + 188.92313901557964, + 190.34458454438044, + 191.95597338577727, + 193.69064109613893, + 195.12747870021192, + 196.600518751184, + 197.9536356629023, + 199.32015975455317, + 200.82995741123736, + 202.49270417942412, + 203.79628048611337, + 205.03054399646186, + 206.19797364365945, + 207.38903350077086, + 208.60789493211317, + 209.71346767987345, + 210.84391992772154, + 212.07749169526187, + 213.23543319740847, + 214.24031817005914 + ], + "overall_ema_200": [ + 152.01, + 152.02373134328357, + 152.04598277270367, + 152.0897043371544, + 152.14841374673495, + 152.1405688338321, + 152.14016516384373, + 152.07479038609404, + 151.94459346682945, + 151.8281338303436, + 151.72407279720585, + 151.61179346589037, + 151.49655173986164, + 151.3199691354849, + 151.15509382070397, + 151.0120083100502, + 150.86144106318403, + 150.723217769023, + 150.57870813948048, + 150.45314885451054, + 150.4049583186448, + 150.3279935592553, + 150.2375657626458, + 150.15440590431103, + 150.04595410426816, + 149.94868092910133, + 149.8786443029411, + 149.87029958350885, + 149.83945083143414, + 149.77955579828554, + 149.69956021820312, + 149.6288183254847, + 149.58853157597738, + 149.6090436995995, + 149.65094376229007, + 149.72406869997872, + 149.79621727012818, + 149.85476237191796, + 149.91182941299343, + 149.92365200589896, + 149.89038183668603, + 149.84798997761453, + 149.80353236589698, + 149.7548982130025, + 149.6798245989428, + 149.60539848353045, + 149.61668805085853, + 149.64468120458136, + 149.6604555209537, + 149.6649286003472, + 149.66303876352785, + 149.66211300468677, + 149.69741536284909, + 149.77455550849237, + 149.83610221985066, + 149.89484747139443, + 149.97420222292286, + 150.0816230963266, + 150.16260197099004, + 150.33222782202498, + 150.48265341583567, + 150.63372154105124, + 150.77050043119004, + 150.91935117316825, + 151.0776163356243, + 151.19087388452357, + 151.3398204130358, + 151.52509583181157, + 151.69310482850997, + 151.89158139738052, + 152.10221242825236, + 152.3279118070757, + 152.59529576919437, + 152.80957143318247, + 153.03236176718067, + 153.29024871477094, + 153.57243529472348, + 153.84355534154216, + 154.03416673117854, + 154.29770736071907, + 154.5464863919557, + 154.75269050745865, + 154.96301199494664, + 155.15959894027054, + 155.35109546822807, + 155.48491541381784, + 155.64506550920277, + 155.83486585239478, + 155.98964330659982, + 156.19153740305157, + 156.40077583685206, + 156.5781810524058, + 156.81023895238187, + 157.0703360772338, + 157.35242228542052, + 157.62324395422232, + 157.86948033278728, + 158.09535615037152, + 158.3212730045967, + 158.4993697906206, + 158.6993760613607, + 158.94047679706858, + 159.16952677918732, + 159.38395934854864, + 159.56879557393623, + 159.7621408916085, + 160.00998028572187, + 160.20689590476942, + 160.4462302738762, + 160.65382997264362, + 160.8587669878412, + 161.0195752765194, + 161.15281333346945, + 161.25179031522597, + 161.34271777477596, + 161.42149670239013, + 161.49133255609772, + 161.59589641126092, + 161.7209123673678, + 161.85980876172235, + 162.02787036608333, + 162.22341394453025, + 162.3935491291618, + 162.58306605324978, + 162.80144350545626, + 162.99486197803878, + 163.18536086382943, + 163.38172543234853, + 163.57912119919084, + 163.76450307780587, + 163.94883638051428, + 164.12427084438977, + 164.29009899519187, + 164.44492388081187, + 164.5787057327441, + 164.7260320438611, + 164.8727381926784, + 165.06335771314926, + 165.27098599461047, + 165.4829164822263, + 165.6596038804131, + 165.82090135423982, + 165.9767132810633, + 166.09883553697313, + 166.26252871570972, + 166.44787668868773, + 166.6578480649197, + 166.89498390506978, + 167.14120297069098, + 167.38360393615676, + 167.7585929517174, + 168.1839800865262, + 168.6207564040732, + 169.07129614134612, + 169.5255618513825, + 170.0200338727618, + 170.5102822919383, + 171.05416008007822, + 171.6549644573909, + 172.29710411453127, + 172.87454586463545, + 173.46972451274854, + 174.0432098409799, + 174.62785451917912, + 175.25663208615248, + 175.93298400569327, + 176.52801799568635, + 177.1125153290626, + 177.686520151659, + 178.2724254237818, + 178.87140626533622, + 179.44781018309408, + 180.035792171322, + 180.65533652782628, + 181.26180084098223, + 181.8349172505247 + ], + "overall_macd": [ + 0.0, + 0.11008547008546543, + 0.26448194414007276, + 0.5563369372695774, + 0.9023049582426097, + 0.6341909580563083, + 0.47593422334560387, + -0.1743915286168658, + -1.20681892370294, + -1.9022008551953888, + -2.3352277148524934, + -2.722069525525683, + -3.0268365335969634, + -3.732088901361152, + -4.162334045320421, + -4.29044822881761, + -4.413324603593821, + -4.372349403163895, + -4.35184348370268, + -4.145785074054118, + -3.326841475907173, + -2.881836189884268, + -2.6144179607793205, + -2.3240541862865314, + -2.27947796198265, + -2.1376079519213818, + -1.7914977394583218, + -1.0109099919222047, + -0.5689006741440892, + -0.4514415143561905, + -0.5201964003986461, + -0.5003297566951801, + -0.2405444403269712, + 0.44994883534985775, + 1.1589113865456397, + 1.9548346231059384, + 2.554149584820067, + 2.8912863829172295, + 3.11529628019656, + 2.897124019886064, + 2.3326058783905808, + 1.7879537062401027, + 1.3209133581878234, + 0.9029152124695088, + 0.3492868622631988, + -0.08924574102962879, + 0.24944519076123584, + 0.6467734684804043, + 0.8549734186196076, + 0.9190050215079566, + 0.9080439693946971, + 0.8966865186576172, + 1.167939951628199, + 1.7053842087803446, + 1.9881637924889333, + 2.16950775359976, + 2.4567771504404448, + 2.8851873371339423, + 2.9845379126102785, + 3.7455158516573874, + 4.1586408369318235, + 4.452073337224533, + 4.528727594294594, + 4.644867224827635, + 4.7702772803754385, + 4.465965759447073, + 4.471807550634821, + 4.728557585888666, + 4.752181601134396, + 4.974198346969274, + 5.204733423085287, + 5.463645708668082, + 5.956427177900565, + 5.870185569146486, + 5.821076780873085, + 6.015409476318467, + 6.314497377578334, + 6.410654595060237, + 5.789117889724849, + 5.8360721189951335, + 5.709029738862256, + 5.2229534611072665, + 4.832062320859251, + 4.3774090078916, + 3.9461859392372673, + 3.1162398206136572, + 2.652250812340327, + 2.508985910561023, + 2.1025078717246686, + 2.150167438200782, + 2.2379899767424263, + 2.0427741311355305, + 2.318855458581595, + 2.7520376329785847, + 3.2571001612613486, + 3.5478802029500116, + 3.559769065208087, + 3.3849267884563403, + 3.227715012785268, + 2.702404191244824, + 2.449896804667617, + 2.5695574356436737, + 2.5566470190506436, + 2.4184790628133612, + 2.0624958599173056, + 1.8430503777632339, + 2.1024244259016314, + 1.893188430273284, + 2.0634657735243422, + 1.9380310336381399, + 1.812883803999199, + 1.3567384382821217, + 0.7756930555888744, + 0.04757267820139077, + -0.5800723203580276, + -1.155348916718168, + -1.658310934758532, + -1.7494827616020245, + -1.6286688622731162, + -1.394200207673265, + -0.9497110884548761, + -0.35690951540965443, + -0.07649905772001375, + 0.313024794404015, + 0.86113579200088, + 1.0980759092975632, + 1.2632218597801455, + 1.4404362442348315, + 1.586795819015748, + 1.602812057729949, + 1.6034764948111047, + 1.529085652127577, + 1.3903568078356159, + 1.1908358408508946, + 0.8645919397563375, + 0.7183941034029431, + 0.602445438414918, + 0.8684976759494987, + 1.2186127033517948, + 1.530086155551885, + 1.4910401576396737, + 1.3341689039176856, + 1.1649487603586692, + 0.7614292887912768, + 0.7796242408248872, + 0.9716616050583298, + 1.323238894927158, + 1.8181414565631258, + 2.276903959764354, + 2.599416986947517, + 3.904782840302431, + 5.316966539195278, + 6.488028223066351, + 7.476774234953211, + 8.232039352699843, + 9.088534366858028, + 9.661588473484983, + 10.469518745361, + 11.482973872952073, + 12.525447561259, + 12.731995920345526, + 12.936989695466337, + 12.823728525598455, + 12.724065460595398, + 12.901434108121833, + 13.324940209652567, + 12.906916326696262, + 12.395311104132816, + 11.815730817461912, + 11.368188076423934, + 11.039564127446312, + 10.523068849729412, + 10.137289713629514, + 10.019459453566867, + 9.757518828690763, + 9.22212353764894 + ], + "overall_signal": [ + 0.0, + 0.02201709401709309, + 0.07051006404168902, + 0.16767543868726673, + 0.31460134259833533, + 0.37851926568993, + 0.39800225722106475, + 0.2835235000534787, + -0.014544984697805047, + -0.3920761587973218, + -0.7807064700083561, + -1.1689790811118215, + -1.5405505716088501, + -1.9788582375593107, + -2.4155533991115328, + -2.7905323650527483, + -3.1150908127609633, + -3.3665425308415498, + -3.5636027214137758, + -3.6800391919418445, + -3.6093996487349105, + -3.463886956964782, + -3.29399315772769, + -3.1000053634394584, + -2.935899883148097, + -2.7762414969027542, + -2.579292745413868, + -2.2656161947155353, + -1.9262730906012462, + -1.631306775352235, + -1.4090847003615172, + -1.22733371162825, + -1.0299758573679942, + -0.7339909188244239, + -0.35541045775041125, + 0.10663855842085868, + 0.5961407637007003, + 1.0551698875440063, + 1.467195166074517, + 1.7531809368368267, + 1.8690659251475776, + 1.8528434813660828, + 1.7464574567304312, + 1.5777490078782468, + 1.3320565787552372, + 1.047796114798264, + 0.8881259299908584, + 0.8398554376887676, + 0.8428790338749357, + 0.8581042314015399, + 0.8680921790001714, + 0.8738110469316607, + 0.9326368278709684, + 1.0871863040528438, + 1.2673818017400618, + 1.4478069921120014, + 1.6496010237776901, + 1.896718286448941, + 2.1142822116812083, + 2.4405289396764442, + 2.7841513191275205, + 3.1177357227469233, + 3.399934097056458, + 3.648920722610694, + 3.873192034163643, + 3.991746779220329, + 4.087758933503228, + 4.2159186639803155, + 4.323171251411132, + 4.453376670522761, + 4.603648021035267, + 4.77564755856183, + 5.011803482429578, + 5.183479899772959, + 5.310999275992985, + 5.451881316058081, + 5.624404528362132, + 5.781654541701753, + 5.783147211306373, + 5.793732192844125, + 5.776791702047752, + 5.666024053859655, + 5.499231707259574, + 5.274867167385979, + 5.0091309217562365, + 4.630552701527721, + 4.234892323690243, + 3.889711041064399, + 3.532270407196453, + 3.2558498133973193, + 3.052277846066341, + 2.850377103080179, + 2.744072774180462, + 2.745665745940087, + 2.847952629004339, + 2.9879381437934738, + 3.1023043280763964, + 3.1588288201523858, + 3.1726060586789626, + 3.0785656851921352, + 2.952831909087232, + 2.8761770143985204, + 2.812271015328945, + 2.7335126248258286, + 2.599309271844124, + 2.448057493027946, + 2.378930879602683, + 2.2817823897368035, + 2.2381190664943116, + 2.1781014599230772, + 2.1050579287383018, + 1.9553940306470659, + 1.7194538356354276, + 1.3850776041486204, + 0.9920476192472908, + 0.5625683120541991, + 0.11839246269165282, + -0.25518258216708267, + -0.5298798381882894, + -0.7027439120852845, + -0.7521373473592028, + -0.6730917809692932, + -0.5537732363194373, + -0.38041363017474683, + -0.13210374573962147, + 0.11393218526781547, + 0.3437901201702815, + 0.5631193449831915, + 0.7678546397897028, + 0.9348461233777521, + 1.0685721976644227, + 1.1606748885570537, + 1.2066112724127662, + 1.203456186100392, + 1.1356833368315813, + 1.0522254901458536, + 0.9622694797996666, + 0.9435151190296331, + 0.9985346358940654, + 1.1048449398256295, + 1.1820839833884382, + 1.2125009674942877, + 1.202990526067164, + 1.1146782786119867, + 1.0476674710545668, + 1.0324662978553194, + 1.0906208172696872, + 1.236124945128375, + 1.4442807480555708, + 1.6753079958339603, + 2.1212029647276545, + 2.7603556796211794, + 3.505890188310214, + 4.3000669976388135, + 5.08646146865102, + 5.886876048292422, + 6.641818533330934, + 7.407358575736948, + 8.222481635179975, + 9.08307482039578, + 9.81285904038573, + 10.437685171401853, + 10.914893842241174, + 11.276728165912019, + 11.601669354353984, + 11.946323525413701, + 12.138442085670214, + 12.189815889362734, + 12.11499887498257, + 11.965636715270843, + 11.780422197705938, + 11.528951528110635, + 11.250619165214411, + 11.004387222884905, + 10.755013544046077, + 10.44843554276665 + ], + "overall_upper_bb": [ + NaN, + 154.65161471607485, + 155.48918487567673, + 157.7399966352609, + 159.60630659001694, + 159.37139830357194, + 158.89045420008392, + 160.37565103571967, + 162.96027514369501, + 163.244360661126, + 162.87888473941516, + 162.51425504021483, + 162.1022069023967, + 162.5305567470858, + 162.42994189741435, + 161.9801957780082, + 161.5730085117242, + 161.07386913599208, + 160.62206304149217, + 160.10928488707873, + 159.3577997577088, + 158.12397728631288, + 156.5192171760994, + 154.13968202307416, + 150.5689565022619, + 148.6381651026162, + 146.22517099747824, + 147.1916062632528, + 148.19303066215312, + 148.5344396719186, + 148.5640719153284, + 148.73029492625486, + 149.30922912886433, + 150.83070302323742, + 152.67524227802414, + 155.16725271789363, + 157.06133456954836, + 158.36095324018015, + 159.25881130264568, + 159.37966366920944, + 159.40811805075094, + 159.38850871403534, + 159.28096947563756, + 159.19145110261675, + 158.9409115560524, + 158.78370414842092, + 158.9531410693895, + 159.27106933111233, + 159.51770933601546, + 159.5766695485303, + 159.36093652310473, + 159.14922521287005, + 159.41036360003685, + 160.2366622376093, + 160.54063735506026, + 160.3224085935334, + 160.49801292441728, + 161.53196416158758, + 161.96820868579135, + 164.95047127753196, + 166.97076763296624, + 168.6572967348584, + 169.77177592968525, + 170.8306233909868, + 171.39987385816534, + 170.78247726624974, + 171.56358799651593, + 172.9948597787109, + 173.77714901778992, + 174.78692475054027, + 175.61105937865946, + 176.34786958649678, + 178.30061837924555, + 179.14159716680953, + 179.7608264104563, + 180.7738860626527, + 182.30417765987582, + 183.56792398048393, + 182.989830209103, + 184.19089078684837, + 184.91395505759405, + 184.9997948801444, + 184.90098996524569, + 184.7192743091119, + 184.5314794419966, + 183.5721104283456, + 183.01665224094617, + 182.8878643703916, + 182.56947435703415, + 182.57733866789582, + 182.70258392332343, + 182.69829759216017, + 182.81195161567533, + 183.87515029670675, + 185.38113178636118, + 186.29972588577414, + 186.4157338343301, + 186.38310227621298, + 186.69262896023423, + 186.3848995616474, + 186.32321326917122, + 186.9899242092375, + 187.4425039896492, + 187.68736829580325, + 187.68936337357005, + 187.0015213749999, + 187.2433946437284, + 187.13933987926063, + 186.83485184976922, + 186.76762601441231, + 186.73252405801412, + 186.28977515171312, + 186.80799438830223, + 187.53926583804156, + 187.59614188490042, + 187.66240110349491, + 187.89490008208665, + 187.74321639041983, + 187.4055615818783, + 187.3932431309161, + 187.4051776420155, + 187.2100532171683, + 186.88132643642723, + 186.9789071058318, + 187.8502585937974, + 188.2141121679985, + 187.78860630908872, + 188.18490529422965, + 188.00471564227888, + 188.12519157114357, + 188.2629441447531, + 188.62821321904593, + 188.89108975151873, + 188.8070841637751, + 188.4248605750316, + 187.73287965114483, + 186.41789370157747, + 185.99230189713748, + 186.12875955409734, + 186.473636433054, + 186.50577555004634, + 186.51289340111072, + 186.44454170096748, + 186.6207813538827, + 186.37574747590787, + 186.7036484219795, + 187.587232864113, + 189.11228152837208, + 190.68203047102676, + 192.00737250319608, + 197.4645868828229, + 203.24369099128685, + 208.14497520775737, + 212.5805828955658, + 216.3418541553489, + 220.58910970863485, + 224.1120206718494, + 228.56872084114144, + 233.83999050534558, + 239.40381766309085, + 242.69028535169028, + 245.67651017279258, + 247.64280422789506, + 248.75285374353757, + 250.43405562099576, + 252.53982703967415, + 252.71392025630803, + 252.38751334808532, + 251.2168301789746, + 248.88503497018266, + 248.55775105283624, + 248.26579348308147, + 247.92819318885483, + 247.92382478137526, + 247.23471302596948, + 246.40373751902428 + ], + "overall_lower_bb": [ + NaN, + 150.74838528392513, + 150.95081512432327, + 150.31000336473906, + 150.02969340998303, + 149.1119350297614, + 148.98097437134464, + 145.4043489642803, + 139.73083596741606, + 137.225719338874, + 135.9793698060394, + 134.84581162645185, + 133.9270854052956, + 131.46092896719992, + 129.92877810258565, + 129.2029792219918, + 128.4676267823935, + 128.07228641956345, + 127.64271590587622, + 127.53825511292128, + 127.64974024229123, + 127.81156271368711, + 128.11432282390058, + 129.03785797692586, + 130.7350834977381, + 131.5568748973838, + 133.05086900252172, + 132.4314337367472, + 132.20800933784685, + 132.22456032808142, + 132.23192808467158, + 132.28070507374517, + 132.25677087113564, + 132.52529697676258, + 132.5877577219759, + 132.11824728210638, + 132.33366543045162, + 132.9050467598198, + 133.94618869735436, + 135.13933633079057, + 135.20788194924904, + 135.52349128596464, + 136.04503052436246, + 136.43812889738322, + 136.98416844394757, + 137.3343758515791, + 137.9479389306105, + 137.9690106688877, + 138.1683706639846, + 138.73841045146966, + 139.72764347689525, + 140.63735478712996, + 141.13921639996315, + 140.89291776239068, + 140.80294264493972, + 140.8951714064666, + 140.8090670755827, + 140.28411583841242, + 140.11087131420868, + 138.73960872246806, + 138.60631236703378, + 138.9232832651416, + 139.70880407031478, + 140.7313766090132, + 142.62362614183468, + 145.26702273375022, + 146.02791200348406, + 146.3496402212891, + 147.28535098221008, + 148.42857524945975, + 149.9629406213405, + 151.74763041350323, + 152.39388162075446, + 153.22090283319042, + 154.52567358954374, + 155.83361393734725, + 156.68132234012418, + 157.42257601951607, + 159.47866979089702, + 159.6086092131516, + 160.2705449424059, + 161.14520511985558, + 162.3950100347543, + 163.47572569088808, + 164.42152055800344, + 166.01488957165438, + 167.11234775905385, + 167.7171356296084, + 168.3335256429658, + 168.7896613321042, + 169.08041607667658, + 169.02920240783985, + 168.9855483843247, + 168.80434970329327, + 168.32036821363883, + 167.96377411422588, + 167.91976616566993, + 167.927397723787, + 168.39787103976573, + 168.27560043835263, + 168.2672867308288, + 168.36657579076248, + 168.52099601035076, + 168.87613170419678, + 169.22963662642994, + 170.93747862500013, + 172.00460535627158, + 172.61666012073934, + 174.20814815023078, + 174.77837398558768, + 175.2164759419859, + 175.9382248482869, + 174.87100561169774, + 172.95473416195847, + 171.39485811509957, + 169.79759889650506, + 168.17209991791336, + 167.46678360958015, + 167.1404384181217, + 167.09875686908387, + 167.10182235798445, + 167.1719467828317, + 167.23687356357277, + 167.21129289416814, + 166.99694140620264, + 166.95708783200143, + 167.1295936909113, + 167.04529470577037, + 167.12148435772116, + 167.09100842885638, + 167.0572558552469, + 167.14798678095403, + 167.52311024848126, + 168.4821158362249, + 169.61433942496845, + 171.31882034885516, + 173.73680629842252, + 175.36539810286249, + 176.4059404459027, + 177.150063566946, + 177.56692444995372, + 177.5788065988893, + 177.86295829903253, + 177.36771864611734, + 177.41475252409208, + 177.35185157802056, + 177.009267135887, + 176.24121847162792, + 175.51346952897322, + 175.11737749680393, + 171.9381631171771, + 169.05205900871314, + 167.27977479224265, + 166.24916710443418, + 166.17139584465107, + 165.90764029136517, + 166.3667293281506, + 166.02402915885858, + 165.30325949465438, + 164.70143233690916, + 166.12396464830974, + 168.21973982720738, + 171.21594577210493, + 175.5608962564624, + 179.4066943790042, + 183.13492296032587, + 187.779219743692, + 192.58362665191467, + 198.07030982102543, + 204.90885502981726, + 208.5761389471637, + 211.4970965169185, + 214.48069681114515, + 217.32506521862476, + 220.70217697403046, + 223.49715248097579 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3482_AIZ.json b/3482_AIZ.json new file mode 100644 index 0000000000000000000000000000000000000000..4813b9f0aa8a7c8f4cc06570444b6072639dac9f --- /dev/null +++ b/3482_AIZ.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661876940.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954340.0, + 1661957940.0, + 1661961600.0, + 1661965200.0, + 1661968920.0, + 1661972400.0, + 1662039000.0, + 1662042540.0, + 1662046200.0, + 1662049800.0, + 1662053340.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130860.0, + 1662134520.0, + 1662138000.0, + 1662141660.0, + 1662145260.0, + 1662471000.0, + 1662474600.0, + 1662478080.0, + 1662481800.0, + 1662485400.0, + 1662489060.0, + 1662492600.0, + 1662559200.0, + 1662562860.0, + 1662566340.0, + 1662570000.0, + 1662573600.0, + 1662577140.0, + 1662643800.0, + 1662647400.0, + 1662650940.0, + 1662654540.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735660.0, + 1662739200.0, + 1662742800.0, + 1662746340.0, + 1662750000.0, + 1662989400.0, + 1662992940.0, + 1662996600.0, + 1663000320.0, + 1663003680.0, + 1663007400.0, + 1663011000.0, + 1663077480.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095540.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345860.0, + 1663349400.0, + 1663352940.0, + 1663356600.0, + 1663595880.0, + 1663599540.0, + 1663603200.0, + 1663606680.0, + 1663610340.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768740.0, + 1663772400.0, + 1663775880.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864140.0, + 1663867800.0, + 1663871340.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206260.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294460.0, + 1664297940.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379060.0, + 1664382660.0, + 1664386200.0, + 1664389740.0, + 1664393400.0 + ], + "input_window": [ + 160.9, + 159.3, + 159.17, + 159.24, + 158.8, + 158.4, + 158.36, + 158.35, + 158.41, + 158.29, + 157.67, + 157.4825, + 157.55, + 157.96, + 157.63, + 158.93, + 159.59, + 159.57, + 159.4, + 158.9, + 160.79, + 162.155, + 162.86, + 161.615, + 160.32, + 159.95, + 159.66, + 159.73, + 159.74, + 158.93, + 158.71, + 158.35, + 158.31, + 158.89, + 159.905, + 160.01, + 160.99, + 161.19, + 161.285, + 161.8, + 161.9, + 162.44, + 162.02, + 163.1, + 164.37, + 163.75, + 164.88, + 165.675, + 164.53, + 165.305, + 165.04, + 164.91, + 164.26, + 164.51, + 164.35, + 163.23, + 163.72, + 163.22, + 163.24, + 162.23, + 160.68, + 160.49, + 160.56, + 160.53, + 159.53, + 158.41, + 155.335, + 156.445, + 156.37, + 156.35, + 155.88, + 154.83, + 156.2, + 156.52, + 156.245, + 156.79, + 156.72, + 156.23, + 155.29, + 154.23, + 154.58, + 153.975, + 154.34, + 154.495, + 154.705, + 155.22, + 155.095, + 155.11, + 154.95, + 154.39, + 153.675, + 153.38, + 150.46, + 150.12, + 149.66, + 149.13, + 149.24, + 149.715, + 151.78, + 152.01, + 152.08, + 152, + 152.08, + 152.03, + 147.63, + 147.765, + 147.54, + 148.425, + 147.87, + 148.44, + 148.49, + 148.11, + 147.22, + 147.79, + 147.07, + 146.83, + 145.935, + 147.08, + 148.625, + 146.655, + 145.89, + 145.035, + 145.47, + 146.23, + 147.73, + 148.225, + 146.42, + 146.274, + 145.86, + 147.14, + 148.46, + 149.17, + 149.19, + 149.85, + 149.44, + 148.95, + 149.91 + ], + "output_timestamps": [ + 1664458200.0, + 1664461860.0, + 1664465460.0, + 1664468940.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546340.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814480.0, + 1664818140.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902740.0, + 1664906340.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983980.0, + 1664987400.0, + 1664991060.0, + 1664994540.0, + 1664998200.0 + ], + "output_window": [ + 148.69, + 146.76, + 147.44, + 147.59, + 147.86, + 148.68, + 149, + 149.27, + 147.74, + 147.34, + 147.655, + 147.28, + 146.37, + 146.76, + 148.44, + 148.59, + 148.47, + 148.93, + 149.8, + 149.5, + 152.58, + 151.4, + 151.98, + 151.97, + 151.93, + 151.59, + 151.12, + 151.2, + 151.41, + 151.7, + 152.47, + 152.29, + 152.515 + ], + "text": { + "content": "Implied Volatility Surging for Assurant (AIZ) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-09-29T12:32:00Z\n\nInvestors need to pay close attention to Assurant (AIZ) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAIZ Quick QuoteAIZ\nInvestors in Assurant, Inc. (AIZ Quick QuoteAIZ - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 21, 2022 $140.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Assurant shares, but what is the fundamental picture for the company? Currently, Assurant is a Zacks Rank #4 (Sell) in the Insurance - Multi line industry that ranks in the Top 18% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased the earnings estimates for the current quarter, while four have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $2.74 per share to $2.47 in that period.\nGiven the way analysts feel about Assurant right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nAssurant, Inc. (AIZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664454720000, + "published_utc": "2022-09-29T12:32:00Z", + "article_url": "https://www.zacks.com/stock/news/1986404/implied-volatility-surging-for-assurant-aiz-stock-options", + "label_type": [ + "[3][a] Options & Derivatives", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.2161858705366293, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.6022291650107978, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.21131137352394, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 160.9, + 160.10000000000002, + 159.79, + 159.6525, + 159.48200000000003, + 159.30166666666668, + 159.16714285714286, + 159.065, + 158.99222222222224, + 158.922, + 158.599, + 158.41725, + 158.25525000000002, + 158.12724999999998, + 158.01024999999998, + 158.06325, + 158.18625, + 158.30825, + 158.40725, + 158.46824999999998, + 158.78025, + 159.2475, + 159.7785, + 160.144, + 160.413, + 160.515, + 160.522, + 160.538, + 160.572, + 160.575, + 160.367, + 159.9865, + 159.5315, + 159.25900000000001, + 159.2175, + 159.2235, + 159.3565, + 159.5025, + 159.65699999999998, + 159.944, + 160.263, + 160.672, + 161.043, + 161.464, + 161.9105, + 162.2845, + 162.6735, + 163.122, + 163.44650000000001, + 163.797, + 164.111, + 164.358, + 164.582, + 164.723, + 164.72099999999998, + 164.66899999999998, + 164.553, + 164.3075, + 164.1785, + 163.871, + 163.435, + 162.993, + 162.623, + 162.225, + 161.743, + 161.26100000000002, + 160.4225, + 159.745, + 159.058, + 158.47, + 157.98999999999998, + 157.424, + 156.988, + 156.587, + 156.2585, + 156.0965, + 156.23499999999999, + 156.2135, + 156.1055, + 155.8935, + 155.7635, + 155.678, + 155.49200000000002, + 155.2895, + 155.1355, + 154.9785, + 154.816, + 154.704, + 154.67000000000002, + 154.68599999999998, + 154.59550000000002, + 154.536, + 154.148, + 153.7105, + 153.206, + 152.597, + 152.0115, + 151.472, + 151.155, + 150.917, + 150.7575, + 150.61950000000002, + 150.7815, + 150.97250000000003, + 150.76950000000002, + 150.63299999999998, + 150.463, + 150.334, + 149.943, + 149.586, + 149.22700000000003, + 148.838, + 148.352, + 147.928, + 147.872, + 147.7785, + 147.618, + 147.4835, + 147.559, + 147.38049999999998, + 147.1205, + 146.81300000000002, + 146.638, + 146.482, + 146.548, + 146.6875, + 146.736, + 146.65540000000001, + 146.3789, + 146.4274, + 146.6844, + 147.09789999999998, + 147.4699, + 147.8319, + 148.0029, + 148.0754, + 148.42440000000002 + ], + "in_sma_50": [ + 160.9, + 160.10000000000002, + 159.79, + 159.6525, + 159.48200000000003, + 159.30166666666668, + 159.16714285714286, + 159.065, + 158.99222222222224, + 158.922, + 158.80818181818182, + 158.69770833333334, + 158.6094230769231, + 158.56303571428572, + 158.50083333333333, + 158.52765625, + 158.59014705882353, + 158.64458333333334, + 158.68434210526317, + 158.69512500000002, + 158.79488095238096, + 158.94761363636363, + 159.11771739130435, + 159.22177083333335, + 159.2657, + 159.29201923076923, + 159.30564814814812, + 159.32080357142857, + 159.33525862068964, + 159.32175, + 159.30201612903227, + 159.272265625, + 159.24310606060607, + 159.2327205882353, + 159.25192857142858, + 159.27298611111112, + 159.31939189189188, + 159.36861842105262, + 159.4177564102564, + 159.47731249999998, + 159.53640243902439, + 159.6055357142857, + 159.66168604651165, + 159.73982954545454, + 159.84272222222222, + 159.92766304347825, + 160.0330319148936, + 160.15057291666668, + 160.23994897959184, + 160.34125, + 160.42405, + 160.53625, + 160.63805, + 160.74345000000002, + 160.85444999999999, + 160.95105, + 161.05825000000002, + 161.15564999999998, + 161.25224999999998, + 161.33105, + 161.39125, + 161.4514, + 161.5116, + 161.56300000000002, + 161.601, + 161.5906, + 161.50549999999998, + 161.44299999999998, + 161.38240000000002, + 161.3314, + 161.2332, + 161.0867, + 160.9535, + 160.8516, + 160.7701, + 160.70690000000002, + 160.6481, + 160.5781, + 160.4891, + 160.3951, + 160.3125, + 160.225, + 160.1456, + 160.05769999999998, + 159.9537, + 159.8579, + 159.74, + 159.6184, + 159.4917, + 159.3435, + 159.179, + 158.9978, + 158.7666, + 158.507, + 158.21280000000002, + 157.9204, + 157.6076, + 157.2884, + 157.0334, + 156.7675, + 156.5083, + 156.2501, + 156.0065, + 155.75689999999997, + 155.4225, + 155.1132, + 154.78959999999998, + 154.49370000000002, + 154.1863, + 153.91049999999998, + 153.6667, + 153.4191, + 153.15230000000003, + 152.8975, + 152.6483, + 152.4167, + 152.2287, + 152.0414, + 151.88649999999998, + 151.6926, + 151.49280000000002, + 151.2969, + 151.0823, + 150.8765, + 150.7062, + 150.5349, + 150.3289, + 150.12978, + 149.94118, + 149.79938, + 149.67698000000001, + 149.58088, + 149.47788, + 149.38498, + 149.27968, + 149.15428, + 149.05058 + ], + "in_sma_200": [ + 160.9, + 160.10000000000002, + 159.79, + 159.6525, + 159.48200000000003, + 159.30166666666668, + 159.16714285714286, + 159.065, + 158.99222222222224, + 158.922, + 158.80818181818182, + 158.69770833333334, + 158.6094230769231, + 158.56303571428572, + 158.50083333333333, + 158.52765625, + 158.59014705882353, + 158.64458333333334, + 158.68434210526317, + 158.69512500000002, + 158.79488095238096, + 158.94761363636363, + 159.11771739130435, + 159.22177083333335, + 159.2657, + 159.29201923076923, + 159.30564814814812, + 159.32080357142857, + 159.33525862068964, + 159.32175, + 159.30201612903227, + 159.272265625, + 159.24310606060607, + 159.2327205882353, + 159.25192857142858, + 159.27298611111112, + 159.31939189189188, + 159.36861842105262, + 159.4177564102564, + 159.47731249999998, + 159.53640243902439, + 159.6055357142857, + 159.66168604651165, + 159.73982954545454, + 159.84272222222222, + 159.92766304347825, + 160.0330319148936, + 160.15057291666668, + 160.23994897959184, + 160.34125, + 160.43338235294118, + 160.51947115384615, + 160.5900471698113, + 160.66263888888886, + 160.7296818181818, + 160.77433035714284, + 160.82600877192982, + 160.8672844827586, + 160.9075, + 160.92954166666667, + 160.9254508196721, + 160.91842741935483, + 160.9127380952381, + 160.9067578125, + 160.8855769230769, + 160.84806818181818, + 160.76578358208957, + 160.70224264705882, + 160.63945652173913, + 160.57817857142857, + 160.51200704225354, + 160.43309027777778, + 160.37510273972603, + 160.32300675675677, + 160.26863333333333, + 160.22286184210526, + 160.17737012987013, + 160.12676282051282, + 160.06553797468354, + 159.99259375, + 159.92577160493826, + 159.8532012195122, + 159.78677710843374, + 159.72377976190478, + 159.66473529411766, + 159.6130523255814, + 159.56112068965516, + 159.51053977272727, + 159.459297752809, + 159.40297222222222, + 159.34002747252745, + 159.2752445652174, + 159.18045698924732, + 159.08406914893618, + 158.98486842105262, + 158.88221354166666, + 158.78280927835053, + 158.6902806122449, + 158.62047979797978, + 158.554375, + 158.49027227722772, + 158.42664215686275, + 158.36502427184465, + 158.30411057692305, + 158.20245238095237, + 158.10398584905658, + 158.0052570093458, + 157.91655092592592, + 157.82438073394493, + 157.7390681818182, + 157.65574324324322, + 157.57051339285712, + 157.47891592920354, + 157.3939254385965, + 157.30415217391305, + 157.2138577586207, + 157.11745726495727, + 157.0323940677966, + 156.96174369747897, + 156.87585416666667, + 156.78506198347108, + 156.68875, + 156.5975406504065, + 156.5139314516129, + 156.44366, + 156.37843253968254, + 156.3000196850394, + 156.22169140625, + 156.14136821705426, + 156.07212692307692, + 156.0140190839695, + 155.96217045454546, + 155.91125187969922, + 155.86601865671642, + 155.8184185185185, + 155.76791544117646, + 155.72515693430657 + ], + "in_ema_10": [ + 160.9, + 160.6090909090909, + 160.3474380165289, + 160.14608564988728, + 159.90134280445324, + 159.62837138546175, + 159.39775840628687, + 159.20725687787106, + 159.0623010818945, + 158.92188270336823, + 158.69426766639216, + 158.47394627250267, + 158.30595604113856, + 158.24305494274972, + 158.1315904077043, + 158.2767557881217, + 158.51552746300868, + 158.7072497424616, + 158.8332043347413, + 158.845349001152, + 159.19892191003345, + 159.7363906536637, + 160.30431962572484, + 160.5426251483203, + 160.5021478486257, + 160.40175733069375, + 160.2668923614767, + 160.1692755684809, + 160.09122546512071, + 159.88009356237148, + 159.66734927830396, + 159.42783122770322, + 159.22458918630264, + 159.16375478879306, + 159.2985266453761, + 159.4278854371259, + 159.71190626673936, + 159.98065058187765, + 160.21780502153624, + 160.50547683580237, + 160.7590265020201, + 161.06465804710734, + 161.2383565839969, + 161.57683720508837, + 162.08468498598137, + 162.38746953398476, + 162.84065689144205, + 163.35599200208895, + 163.56944800170913, + 163.88500291048928, + 164.0950023813094, + 164.24318376652587, + 164.24624126352117, + 164.2941973974264, + 164.30434332516703, + 164.10900817513667, + 164.0382794160209, + 163.88950134038075, + 163.77141018758425, + 163.49115378984166, + 162.98003491896137, + 162.52730129733203, + 162.16961015236257, + 161.87149921556937, + 161.44577208546585, + 160.89381352447205, + 159.8831201563862, + 159.25800740067962, + 158.73291514601058, + 158.29965784673593, + 157.8597200564203, + 157.30886186434387, + 157.10725061628133, + 157.00047777695747, + 156.863118181147, + 156.849823966393, + 156.82621960886698, + 156.71781604361843, + 156.4582131265969, + 156.05308346721563, + 155.78525010954007, + 155.4561137259873, + 155.25318395762596, + 155.11533232896667, + 155.04072645097273, + 155.07332164170495, + 155.07726316139494, + 155.08321531386858, + 155.05899434771067, + 154.93735901176325, + 154.70783919144264, + 154.4664138839076, + 153.7379749959244, + 153.08016136030176, + 152.4583138402469, + 151.8531658692929, + 151.3780448021487, + 151.07567301993984, + 151.20373247085988, + 151.35032656706716, + 151.48299446396402, + 151.576995470516, + 151.6684508395131, + 151.7341870505107, + 150.9879712231451, + 150.40197645530054, + 149.88161709979133, + 149.61677762710198, + 149.29918169490162, + 149.14296684128314, + 149.02424559741348, + 148.8580191251565, + 148.56019746603712, + 148.42016156312127, + 148.17467764255375, + 147.93019079845305, + 147.56742883509796, + 147.47880541053468, + 147.6872044268011, + 147.49953089465544, + 147.206888913809, + 146.81200002038918, + 146.56800001668205, + 146.5065454681944, + 146.72899174670448, + 147.00099324730365, + 146.89535811143026, + 146.782383909352, + 146.61467774401527, + 146.71019088146704, + 147.02833799392758, + 147.41773108594074, + 147.73996179758785, + 148.12360510711733, + 148.36294963309598, + 148.46968606344217, + 148.7315613246345 + ], + "in_ema_50": [ + 160.9, + 160.8372549019608, + 160.77187235678588, + 160.7117989310296, + 160.6368264239304, + 160.54910774063902, + 160.46326037826103, + 160.3803874222508, + 160.3031173272606, + 160.22417154972098, + 160.12400795953585, + 160.02041941210308, + 159.9235402194716, + 159.84653864223742, + 159.75961555822812, + 159.7270816147682, + 159.72170586516944, + 159.71575661555494, + 159.70337400318024, + 159.67186914031043, + 159.71571740931788, + 159.81137555012896, + 159.9309294501239, + 159.99697143247198, + 160.00963921943386, + 160.0073004265149, + 159.99368080194566, + 159.98334037833993, + 159.97379761840503, + 159.93286437846757, + 159.8849089126453, + 159.82471640626707, + 159.76531576288406, + 159.73098965453565, + 159.73781358965192, + 159.74848756652833, + 159.79717432862526, + 159.85179494318896, + 159.9079990630639, + 159.98219517823787, + 160.05740321046383, + 160.15083837868096, + 160.22413883441897, + 160.33691770365746, + 160.4950777937101, + 160.6227218017999, + 160.78967388800385, + 160.98125530416056, + 161.1204217628209, + 161.28452287016125, + 161.43179648309612, + 161.56819662101393, + 161.6737575378369, + 161.78498273243153, + 161.8855716448852, + 161.93829432547795, + 162.00816513624352, + 162.05568807207712, + 162.10213167709372, + 162.1071461211293, + 162.0511796065752, + 161.98995687690558, + 161.9338801366348, + 161.8788260136295, + 161.7867151895656, + 161.65429498605323, + 161.4064794964041, + 161.2119116730157, + 161.02203278387782, + 160.83881581196104, + 160.64435244678612, + 160.4163386253435, + 160.25099201258496, + 160.1046786003267, + 159.95331865521587, + 159.82926694324664, + 159.7073349062566, + 159.57096883150143, + 159.40308770085431, + 159.2002215165071, + 159.01903635899703, + 158.82123101158538, + 158.64549646211145, + 158.48273189496985, + 158.3345855461475, + 158.21244493649468, + 158.09019219388705, + 157.97332191177384, + 157.85476026817486, + 157.71888731648173, + 157.56030350014913, + 157.39637002955504, + 157.1243555185921, + 156.84967491001984, + 156.5677268743328, + 156.27605131063348, + 156.00012772982433, + 155.75365213257632, + 155.59782263718117, + 155.4571237102329, + 155.32468748630222, + 155.19430758487863, + 155.0721778756677, + 154.9528767825043, + 154.66570514397472, + 154.3950892559757, + 154.1262622263296, + 153.90268331549314, + 153.6661074991993, + 153.46116210707385, + 153.2662145734631, + 153.0640100803861, + 152.83483321448864, + 152.63699661784202, + 152.41868302498548, + 152.19951898478996, + 151.95385157362173, + 151.76272013936207, + 151.63967229075962, + 151.44419494602394, + 151.2263833795132, + 150.983584031297, + 150.76736504967752, + 150.58942916537643, + 150.47729468830283, + 150.38896940640862, + 150.23332354733378, + 150.07805595724227, + 149.91264199813475, + 149.80391093938437, + 149.75120854960457, + 149.72841605746322, + 149.70730170226858, + 149.71289771394433, + 149.7021958428093, + 149.6726979666207, + 149.68200392871398 + ], + "in_ema_200": [ + 160.9, + 160.88407960199007, + 160.8670240835623, + 160.8508347891985, + 160.8304284728881, + 160.80624510499868, + 160.78190435768528, + 160.75770630437498, + 160.7343460426399, + 160.7100241914694, + 160.67977519453933, + 160.64796151101157, + 160.61713602333984, + 160.5906968589285, + 160.56123718869043, + 160.5450059728826, + 160.53550342588875, + 160.52589642662616, + 160.5146934771075, + 160.49862687534522, + 160.50152611041642, + 160.5179785869297, + 160.54128228258216, + 160.55196604096443, + 160.54965792115385, + 160.54369117566972, + 160.53489822864813, + 160.52688929104966, + 160.51905954686012, + 160.50324800908044, + 160.4854047453085, + 160.4641569368975, + 160.44272253951544, + 160.4272725639979, + 160.42207582206757, + 160.41797556513157, + 160.42366735055316, + 160.43129255104517, + 160.43978715252734, + 160.4533216087211, + 160.4677164185846, + 160.48734113083748, + 160.50259146784407, + 160.52843632886055, + 160.56666084300127, + 160.59833585948883, + 160.6409394827775, + 160.69102963717773, + 160.72922834725557, + 160.77475841345205, + 160.81719862824357, + 160.85792302000235, + 160.89177453224113, + 160.92777677570143, + 160.96182874808252, + 160.98439761626082, + 161.01161754047715, + 161.03359149529828, + 161.0555458087779, + 161.06723192013337, + 161.06337886620167, + 161.0576736038514, + 161.0527216276937, + 161.0475204174679, + 161.03242071182146, + 161.00632697339537, + 160.94989585923224, + 160.90507102481203, + 160.85994593998805, + 160.81507085600808, + 160.76596567336122, + 160.7069013383029, + 160.66205654886707, + 160.62084205584353, + 160.57730133886997, + 160.53961674843347, + 160.50161061163314, + 160.4591070234577, + 160.40767312272678, + 160.34620373842105, + 160.2888285768447, + 160.226004411901, + 160.16743720382237, + 160.1109950425903, + 160.05720404714165, + 160.009072663588, + 159.96017641817917, + 159.91191595630673, + 159.86254365823402, + 159.80809048750532, + 159.74706471151026, + 159.6837108337838, + 159.59193261653223, + 159.4976845307956, + 159.39979712252898, + 159.29761008648393, + 159.19753436423036, + 159.1031807884669, + 159.03031331793488, + 158.96045945407482, + 158.8919971709497, + 158.8234200846716, + 158.75632137736142, + 158.6893928064424, + 158.57934909692557, + 158.47174363327457, + 158.3629700647843, + 158.26408479050784, + 158.16066106124904, + 158.06393806561474, + 157.96867500028526, + 157.87057873162573, + 157.76460282384835, + 157.6653530445066, + 157.5599266460538, + 157.4531612067896, + 157.33855263756783, + 157.23647748694526, + 157.1507911437916, + 157.04635541101757, + 156.93534689946517, + 156.8169354875302, + 156.70403065680853, + 156.59981144629302, + 156.51155461598165, + 156.42910133622067, + 156.32950828809908, + 156.22945347926228, + 156.12627483767756, + 156.03685916765093, + 155.96146753414197, + 155.8938907427575, + 155.82718536223254, + 155.76771088101628, + 155.70474858369275, + 155.6375371549993, + 155.5805467355466 + ], + "in_macd": [ + 0.0, + -0.12763532763534613, + -0.2365503526757493, + -0.313602861152674, + -0.40549752892061974, + -0.5047825531955539, + -0.5800083408389298, + -0.6331338628861545, + -0.6627548973916646, + -0.6879821478174506, + -0.7493655246716457, + -0.8038754008431965, + -0.8320369801702725, + -0.8119124399830184, + -0.813217572998866, + -0.7012689726779513, + -0.5529187134786469, + -0.43198425155918585, + -0.34587338536519496, + -0.3143520698529585, + -0.13530429194619842, + 0.1154061242707769, + 0.3667558107738671, + 0.46018641061789367, + 0.42483789014673334, + 0.362786053422667, + 0.28690172489615406, + 0.2297627014079069, + 0.18317500264748787, + 0.07997181982781854, + -0.019346592008986363, + -0.1256576372713596, + -0.2107086540749492, + -0.2286750216096607, + -0.15917659136923135, + -0.09453620766100812, + 0.035361941485490433, + 0.15268542652634665, + 0.2504438786064611, + 0.36526381822929466, + 0.45903711772606925, + 0.5703519578705425, + 0.6175604285492966, + 0.7336632425733569, + 0.9175766923919753, + 1.0017530226784288, + 1.1464296002797596, + 1.3101342738958692, + 1.3321235848611934, + 1.3959941437672683, + 1.4089868136364885, + 1.3927390556863202, + 1.3122858087944564, + 1.2542408340638644, + 1.1817071264081278, + 1.0220672457501223, + 0.9244340942858571, + 0.797519983089785, + 0.6905927451659579, + 0.518378040294948, + 0.253897823768682, + 0.028633861262136406, + -0.14259726447673415, + -0.27752082721258375, + -0.4598396204989399, + -0.6867863717004923, + -1.1020661753860281, + -1.326321677699383, + -1.492888562102138, + -1.6079721488894734, + -1.7173057607725184, + -1.867156245743331, + -1.8539945887176827, + -1.7970275401794424, + -1.7538536128041073, + -1.6565651669938006, + -1.567047835752163, + -1.5181433986169566, + -1.53751293193136, + -1.6197253818850186, + -1.637758208693299, + -1.6814846888571822, + -1.6674642993689304, + -1.625112549207273, + -1.5566590406851049, + -1.4442050492140481, + -1.3496134029137465, + -1.2589263478019745, + -1.186292030004438, + -1.1605381681402207, + -1.1841721718860185, + -1.212726765454562, + -1.4542128229176114, + -1.6539615822072733, + -1.8283064895458097, + -1.9863453031067877, + -2.0787535438955445, + -2.0895719257796657, + -1.9095057357939424, + -1.7283199090439325, + -1.5610852025127713, + -1.4186524814127495, + -1.2845111474293844, + -1.168764961004456, + -1.415758519093174, + -1.5823687595433853, + -1.7128198737474634, + -1.7249075572549657, + -1.758994402655361, + -1.7201850148333904, + -1.6661869472824549, + -1.635206273876065, + -1.663295988171626, + -1.6208785735807396, + -1.6266099031909391, + -1.6317086952993236, + -1.6885045159506262, + -1.6224214179885337, + -1.4289099148217872, + -1.4181654617444792, + -1.4546116542138634, + -1.5347947206304866, + -1.5454248185849906, + -1.4755147834372906, + -1.2842688609319737, + -1.0803095898986896, + -1.0521898238196172, + -1.0298146244833788, + -1.0335740594822482, + -0.9226326018946622, + -0.7198991795466156, + -0.4962202967435019, + -0.31372293504028903, + -0.11451590880508888, + 0.010156444043644797, + 0.06863015132918804, + 0.19024197155198408 + ], + "in_signal": [ + 0.0, + -0.025527065527069227, + -0.06773172295680524, + -0.116905950595979, + -0.17462426626090716, + -0.2406559236478365, + -0.30852640708605517, + -0.37344789824607505, + -0.4313092980751929, + -0.48264386802364445, + -0.5359881993532447, + -0.5895656396512351, + -0.6380599077550426, + -0.6728304142006378, + -0.7009078459602835, + -0.7009800713038171, + -0.671367799738783, + -0.6234910901028636, + -0.56796754915533, + -0.5172444532948557, + -0.44085642102512423, + -0.329603911965944, + -0.1903319674179818, + -0.0602282918108067, + 0.03678494458070131, + 0.10198516634909445, + 0.13896847805850637, + 0.15712732272838648, + 0.16233685871220677, + 0.1458638509353291, + 0.11282176234646601, + 0.0651258824229009, + 0.009958975123330882, + -0.03776782422326744, + -0.062049577652460226, + -0.06854690365416981, + -0.047765134626237764, + -0.007675022395720883, + 0.043948757804715514, + 0.10821176988963134, + 0.17837683945691896, + 0.2567718631396437, + 0.32892957622157426, + 0.4098763094919308, + 0.5114163860719397, + 0.6094837133932376, + 0.7168728907705421, + 0.8355251673956076, + 0.9348448508887248, + 1.0270747094644335, + 1.1034571302988445, + 1.1613135153763396, + 1.191507974059963, + 1.2040545460607435, + 1.1995850621302204, + 1.164081498854201, + 1.1161520179405322, + 1.0524256109703827, + 0.9800590378094978, + 0.8877228383065878, + 0.7609578353990066, + 0.6144930405716326, + 0.4630749795619592, + 0.31495581820705065, + 0.15999673046585255, + -0.009359889967416407, + -0.22790114705113876, + -0.4475852531807876, + -0.6566459149650576, + -0.8469111617499407, + -1.0209900815544564, + -1.1902233143922314, + -1.3229775692573216, + -1.4177875634417458, + -1.485000773314218, + -1.5193136520501347, + -1.5288604887905406, + -1.526717070755824, + -1.5288762429909313, + -1.5470460707697489, + -1.565188498354459, + -1.5884477364550038, + -1.6042510490377893, + -1.608423349071686, + -1.5980704873943696, + -1.5672973997583053, + -1.5237606003893935, + -1.47079374987191, + -1.4138934058984156, + -1.3632223583467766, + -1.3274123210546251, + -1.3044752099346124, + -1.3344227325312121, + -1.3983305024664245, + -1.4843256998823018, + -1.584729620527199, + -1.6835344052008683, + -1.7647419093166277, + -1.7936946746120908, + -1.7806197214984592, + -1.7367128177013216, + -1.6731007504436073, + -1.5953828298407629, + -1.5100592560735016, + -1.491199108677436, + -1.509433038850626, + -1.5501104058299935, + -1.585069836114988, + -1.6198547494230628, + -1.6399208025051286, + -1.645174031460594, + -1.6431804799436884, + -1.647203581589276, + -1.6419385799875688, + -1.638872844628243, + -1.637440014762459, + -1.6476529150000925, + -1.642606615597781, + -1.5998672754425824, + -1.5635269127029618, + -1.5417438610051422, + -1.5403540329302112, + -1.541368190061167, + -1.528197508736392, + -1.4794117791755084, + -1.3995913413201446, + -1.3301110378200391, + -1.270051755152707, + -1.2227562160186154, + -1.1627314931938248, + -1.074165030464383, + -0.9585760837202069, + -0.8296054539842234, + -0.6865875449483966, + -0.5472387471499883, + -0.42406496745415306, + -0.30120357965292566 + ], + "in_upper_bb": [ + NaN, + 162.362741699797, + 161.71696652799162, + 161.31922333237006, + 161.11444601748425, + 161.00823827860296, + 160.8799461844678, + 160.7527372849046, + 160.63023253286678, + 160.52892390748426, + 160.5093536068456, + 160.49122628105172, + 160.44080251358434, + 160.3564833809231, + 160.29495037309997, + 160.2741703674637, + 160.35797453077555, + 160.42074099227352, + 160.44491322638117, + 160.41145099881567, + 160.37665624093623, + 161.11492059820714, + 161.92510419307845, + 162.26756482053833, + 162.38279624095713, + 162.45253059116448, + 162.49045426364563, + 162.52699222917005, + 162.55889556095022, + 162.55132373220005, + 162.50356997658054, + 162.44034516039693, + 162.3799509894192, + 162.33486506754136, + 162.26176949339853, + 162.28092614784927, + 162.39761761201197, + 162.5335315097733, + 162.67085410610295, + 162.85449092382552, + 163.00355664662385, + 163.06153509531953, + 162.87788998392594, + 163.1868590363369, + 163.90950224378315, + 164.37311387816933, + 165.03285619715948, + 165.78385100258464, + 166.17917428639478, + 166.61432246494823, + 166.88743267885215, + 166.99859113587365, + 166.8927521851887, + 166.7926166797665, + 166.73152805731615, + 166.5196628617512, + 166.42242158607306, + 166.29242025574817, + 166.1381657224614, + 166.08818114435803, + 166.29737673391617, + 166.5438516263931, + 166.71239676592927, + 166.87049757683914, + 167.02612204670115, + 167.31629865672312, + 167.91535728032844, + 167.86669868049322, + 167.84926941055699, + 167.57073593315135, + 167.25620609621845, + 166.94098065645022, + 166.4815395602879, + 165.84887170363316, + 165.14702938375413, + 164.56122609429934, + 163.76429081461745, + 162.97138410223934, + 162.04854241443888, + 161.316356549092, + 160.82035144644797, + 160.30989905494533, + 159.6115934074662, + 158.72227071037486, + 157.95752485754653, + 157.40865078579063, + 157.40517774393905, + 157.29526235541343, + 157.1853111401671, + 157.08012330714988, + 157.08471417500482, + 157.17187772035243, + 157.68559445472584, + 157.9383977296667, + 158.1276151533903, + 158.14023564797168, + 157.98531068594454, + 157.74233063761287, + 157.48114197258832, + 157.34315759213771, + 157.1491444550248, + 157.01676657553858, + 156.82931964177533, + 156.6026650247829, + 156.58426066170531, + 156.31579276628872, + 155.9746537693338, + 155.42849084281863, + 154.84330173234673, + 154.23883138564668, + 153.70730256037265, + 153.16952848443682, + 153.16409591492052, + 153.12229442554477, + 153.1413248740782, + 153.18563928039805, + 153.28036581217853, + 153.2234651824055, + 152.84896817434108, + 152.37944824822762, + 151.84380646737256, + 151.28246078872127, + 150.46956763775833, + 149.32658084059474, + 149.3362643297626, + 149.39420677790508, + 149.36261661780398, + 149.207670359384, + 149.1374721234798, + 148.9619300495223, + 148.9556006443616, + 149.1868388500262, + 149.49827270029533, + 149.8885905307973, + 150.19066406454587, + 150.38140505054386, + 150.70092984716194 + ], + "in_lower_bb": [ + NaN, + 157.83725830020305, + 157.86303347200837, + 157.98577666762995, + 157.8495539825158, + 157.5950950547304, + 157.45433952981793, + 157.37726271509538, + 157.3542119115777, + 157.31507609251574, + 157.10701002951805, + 156.90419038561495, + 156.77804364026184, + 156.76958804764834, + 156.7067162935667, + 156.7811421325363, + 156.82231958687152, + 156.86842567439317, + 156.92377098414516, + 156.97879900118437, + 157.00259375906379, + 156.5498294017929, + 156.10864580692154, + 156.00368517946168, + 156.04045375904286, + 156.12571940883555, + 156.2177957363544, + 156.31925777082995, + 156.42035443904976, + 156.49192626779995, + 156.6436800234195, + 156.7936548396031, + 156.9300490105808, + 157.0681349324586, + 157.3687305066015, + 157.45757385215072, + 157.48088238798806, + 157.5069684902267, + 157.55814589389703, + 157.66450907617448, + 157.62644335337615, + 157.59696490468048, + 157.69661001607406, + 157.53614096366312, + 157.2184977562169, + 157.13488612183065, + 156.99714380284055, + 156.84064899741537, + 156.92432571360527, + 157.12667753505175, + 157.48656732114782, + 158.03140886412638, + 158.7322478148113, + 159.39438332023352, + 159.89997194268386, + 160.43383713824883, + 160.80407841392693, + 161.13707974425185, + 161.4868342775386, + 161.57981885564197, + 161.24862326608383, + 160.8071483736069, + 160.49260323407077, + 160.07750242316084, + 159.43787795329885, + 158.61370134327683, + 157.06014271967152, + 156.1858013195068, + 155.387230589443, + 154.77026406684865, + 154.16879390378156, + 153.4760193435498, + 153.1294604397121, + 152.96312829636685, + 152.85447061624583, + 152.79627390570062, + 152.89320918538252, + 152.98711589776062, + 153.11495758556111, + 153.04714345090798, + 152.93314855355206, + 152.79210094505464, + 152.86840659253383, + 153.15422928962516, + 153.43647514245347, + 153.66634921420936, + 153.645822256061, + 153.6222376445866, + 153.59018885983292, + 153.49937669285012, + 153.27428582499522, + 153.04212227964763, + 151.95440554527414, + 151.0616022703333, + 150.2138848466097, + 149.43526435202836, + 148.84218931405545, + 148.43366936238718, + 148.34385802741173, + 148.2598424078623, + 148.20385554497514, + 148.13873342446138, + 148.1001803582247, + 148.08033497521708, + 147.3912393382947, + 146.9142072337113, + 146.49984623066618, + 146.37750915718135, + 146.25469826765328, + 146.26416861435337, + 146.27719743962732, + 146.28797151556316, + 145.9694040850795, + 145.77820557445526, + 145.5001751259218, + 145.22586071960194, + 144.8006341878215, + 144.5940348175945, + 144.65303182565893, + 144.58705175177238, + 144.50369353262747, + 144.36853921127874, + 144.52043236224168, + 145.08341915940522, + 145.08373567023736, + 145.07179322209493, + 144.991383382196, + 144.93122964061598, + 144.80042787652022, + 144.84596995047767, + 144.84929935563838, + 144.72406114997378, + 144.6096272997047, + 144.4253094692027, + 144.36023593545414, + 144.38149494945614, + 144.45947015283804 + ], + "out_sma_10": [ + 148.69, + 147.725, + 147.63, + 147.62, + 147.668, + 147.83666666666667, + 148.00285714285715, + 148.16125, + 148.11444444444444, + 148.037, + 147.9335, + 147.9855, + 147.87849999999997, + 147.7955, + 147.8535, + 147.8445, + 147.79149999999998, + 147.7575, + 147.9635, + 148.1795, + 148.672, + 149.084, + 149.645, + 150.166, + 150.51500000000001, + 150.815, + 151.08, + 151.30700000000002, + 151.46800000000002, + 151.68800000000002, + 151.677, + 151.76600000000002, + 151.8195 + ], + "out_sma_50": [ + 148.69, + 147.725, + 147.63, + 147.62, + 147.668, + 147.83666666666667, + 148.00285714285715, + 148.16125, + 148.11444444444444, + 148.037, + 148.00227272727273, + 147.94208333333333, + 147.82115384615383, + 147.74535714285713, + 147.79166666666666, + 147.8415625, + 147.8785294117647, + 147.93694444444446, + 148.035, + 148.10825, + 148.32119047619048, + 148.46113636363637, + 148.6141304347826, + 148.75395833333334, + 148.881, + 148.98519230769233, + 149.06425925925927, + 149.14053571428573, + 149.2187931034483, + 149.3015, + 149.40370967741936, + 149.49390625, + 149.58545454545452 + ], + "out_sma_200": [ + 148.69, + 147.725, + 147.63, + 147.62, + 147.668, + 147.83666666666667, + 148.00285714285715, + 148.16125, + 148.11444444444444, + 148.037, + 148.00227272727273, + 147.94208333333333, + 147.82115384615383, + 147.74535714285713, + 147.79166666666666, + 147.8415625, + 147.8785294117647, + 147.93694444444446, + 148.035, + 148.10825, + 148.32119047619048, + 148.46113636363637, + 148.6141304347826, + 148.75395833333334, + 148.881, + 148.98519230769233, + 149.06425925925927, + 149.14053571428573, + 149.2187931034483, + 149.3015, + 149.40370967741936, + 149.49390625, + 149.58545454545452 + ], + "out_ema_10": [ + 148.69, + 148.33909090909088, + 148.17561983471072, + 148.06914350112694, + 148.03111741001294, + 148.14909606273787, + 148.3038058695128, + 148.47947752960138, + 148.34502706967385, + 148.16229487518768, + 148.07005944333537, + 147.92641227181983, + 147.64342822239803, + 147.48280490923474, + 147.65684038028297, + 147.82650576568608, + 147.9435047173795, + 148.12286749603777, + 148.42780067857635, + 148.62274600974428, + 149.3422467352453, + 149.7163836924734, + 150.12795029384188, + 150.46286842223427, + 150.72961961819166, + 150.8860524148841, + 150.9285883394506, + 150.97793591409595, + 151.05649302062395, + 151.1734942896014, + 151.40922260058295, + 151.5693639459315, + 151.74129777394396 + ], + "out_ema_50": [ + 148.69, + 148.6143137254902, + 148.56826220684354, + 148.52989898304577, + 148.50362843469105, + 148.51054496666396, + 148.52973928169675, + 148.55876911378706, + 148.52666052108952, + 148.48012481438013, + 148.44776697852208, + 148.40197219505063, + 148.322287010931, + 148.2610208536396, + 148.26803964369293, + 148.2806655400187, + 148.2880904208023, + 148.3132633454767, + 148.3715667436933, + 148.41581902825436, + 148.57912024283263, + 148.68974297840782, + 148.81877266552908, + 148.94235020805738, + 149.05951294499633, + 149.15874773146706, + 149.23565958513504, + 149.31269254258075, + 149.3949398938521, + 149.48533440781867, + 149.60238011731596, + 149.70777697546043, + 149.81786415289335 + ], + "out_ema_200": [ + 148.69, + 148.6707960199005, + 148.65854929333435, + 148.6479169620574, + 148.64007699228569, + 148.64047423614355, + 148.64405160692817, + 148.65027994914777, + 148.64122243721596, + 148.6282749502785, + 148.61859062241504, + 148.60527131273926, + 148.58302980713987, + 148.56489020706883, + 148.5636475184413, + 148.56390973218814, + 148.56297530699223, + 148.56662729398732, + 148.5788996592213, + 148.5880648367415, + 148.62778558463464, + 148.6553698076731, + 148.6884507051092, + 148.72110293689917, + 148.75303226091015, + 148.78126079562747, + 148.80453183248693, + 148.8283673366413, + 148.85405522383888, + 148.88237308230813, + 148.91807086258368, + 148.9516223962893, + 148.98707888985857 + ], + "out_macd": [ + 0.0, + -0.15396011396009612, + -0.2185845894107672, + -0.25475949650848406, + -0.25865995652512197, + -0.19335507526719198, + -0.11445974009055249, + -0.029804309509557925, + -0.0851904615100807, + -0.15952217078103104, + -0.1908131433348501, + -0.24306888373072866, + -0.35383256770211347, + -0.4054698406973216, + -0.3072885606713953, + -0.21489822947529547, + -0.14963630925640814, + -0.06010476140110654, + 0.08012770214821785, + 0.1651516812578393, + 0.47558184516128676, + 0.6192455707817999, + 0.7710134974556411, + 0.8803357933117297, + 0.9527639647851629, + 0.9715294670531023, + 0.9376673452738373, + 0.9068332915120152, + 0.889093411310995, + 0.8881964292582438, + 0.9387962703364963, + 0.9533825131147751, + 0.9718944410679455 + ], + "out_signal": [ + 0.0, + -0.030792022792019227, + -0.06835053611576883, + -0.10563232819431188, + -0.1362378538604739, + -0.14766129814181753, + -0.14102098653156453, + -0.11877765112716321, + -0.1120602132037467, + -0.12155260471920358, + -0.13540471244233288, + -0.15693754670001203, + -0.19631655090043232, + -0.23814720885981022, + -0.25197547922212726, + -0.2445600292727609, + -0.2255752852694904, + -0.19248118049581364, + -0.13795940396700734, + -0.077337186922038, + 0.03324661949462695, + 0.15044640975206153, + 0.27455982729277745, + 0.3957150204965679, + 0.5071248093542869, + 0.60000574089405, + 0.6675380617700075, + 0.7153971077184091, + 0.7501363684369263, + 0.7777483806011899, + 0.8099579585482513, + 0.8386428694615561, + 0.8652931837828339 + ], + "out_upper_bb": [ + NaN, + 150.45443217538008, + 149.5878559701878, + 149.21908307059599, + 149.06938502917652, + 149.337955002286, + 149.63121886703328, + 149.9149868266484, + 149.77877948016024, + 149.68081804886606, + 149.57865696746524, + 149.5018820285812, + 149.5505089949793, + 149.50101815922548, + 149.52107476799856, + 149.55935068542917, + 149.569475022606, + 149.6506509156002, + 149.90699537036465, + 150.04452769593865, + 151.0827565789396, + 151.53813313625787, + 152.0858933799592, + 152.54808170959978, + 152.94167251382098, + 153.2276988195717, + 153.41048769409286, + 153.58303091886393, + 153.75717402599568, + 153.90535563447455, + 154.14824263463504, + 154.25968107505292, + 154.16229446035334 + ], + "out_lower_bb": [ + NaN, + 144.9955678246199, + 145.6721440298122, + 146.02091692940402, + 146.2666149708235, + 146.33537833104734, + 146.37449541868102, + 146.4075131733516, + 146.45010940872865, + 146.39318195113395, + 146.42588848708021, + 146.38228463808545, + 146.09179869732836, + 145.98969612648878, + 146.06225856533476, + 146.12377431457085, + 146.1875838009234, + 146.22323797328872, + 146.16300462963534, + 146.17197230406134, + 145.5227434210604, + 145.53136686374214, + 145.4376066200408, + 145.41341829040022, + 145.426827486179, + 145.43180118042832, + 145.46101230590716, + 145.48146908113608, + 145.67432597400435, + 145.96214436552546, + 146.20075736536495, + 146.5903189249471, + 147.30220553964665 + ], + "overall_sma_10": [ + 160.9, + 160.10000000000002, + 159.79, + 159.6525, + 159.48200000000003, + 159.30166666666668, + 159.16714285714286, + 159.065, + 158.99222222222224, + 158.922, + 158.599, + 158.41725, + 158.25525000000002, + 158.12724999999998, + 158.01024999999998, + 158.06325, + 158.18625, + 158.30825, + 158.40725, + 158.46824999999998, + 158.78025, + 159.2475, + 159.7785, + 160.144, + 160.413, + 160.515, + 160.522, + 160.538, + 160.572, + 160.575, + 160.367, + 159.9865, + 159.5315, + 159.25900000000001, + 159.2175, + 159.2235, + 159.3565, + 159.5025, + 159.65699999999998, + 159.944, + 160.263, + 160.672, + 161.043, + 161.464, + 161.9105, + 162.2845, + 162.6735, + 163.122, + 163.44650000000001, + 163.797, + 164.111, + 164.358, + 164.582, + 164.723, + 164.72099999999998, + 164.66899999999998, + 164.553, + 164.3075, + 164.1785, + 163.871, + 163.435, + 162.993, + 162.623, + 162.225, + 161.743, + 161.26100000000002, + 160.4225, + 159.745, + 159.058, + 158.47, + 157.98999999999998, + 157.424, + 156.988, + 156.587, + 156.2585, + 156.0965, + 156.23499999999999, + 156.2135, + 156.1055, + 155.8935, + 155.7635, + 155.678, + 155.49200000000002, + 155.2895, + 155.1355, + 154.9785, + 154.816, + 154.704, + 154.67000000000002, + 154.68599999999998, + 154.59550000000002, + 154.536, + 154.148, + 153.7105, + 153.206, + 152.597, + 152.0115, + 151.472, + 151.155, + 150.917, + 150.7575, + 150.61950000000002, + 150.7815, + 150.97250000000003, + 150.76950000000002, + 150.63299999999998, + 150.463, + 150.334, + 149.943, + 149.586, + 149.22700000000003, + 148.838, + 148.352, + 147.928, + 147.872, + 147.7785, + 147.618, + 147.4835, + 147.559, + 147.38049999999998, + 147.1205, + 146.81300000000002, + 146.638, + 146.482, + 146.548, + 146.6875, + 146.736, + 146.65540000000001, + 146.3789, + 146.4274, + 146.6844, + 147.09789999999998, + 147.4699, + 147.8319, + 148.0029, + 148.0754, + 148.42440000000002, + 148.666, + 148.756, + 148.786, + 148.69899999999998, + 148.568, + 148.517, + 148.43200000000002, + 148.41500000000002, + 148.294, + 148.037, + 147.9335, + 147.9855, + 147.8785, + 147.7955, + 147.8535, + 147.84449999999998, + 147.79149999999998, + 147.7575, + 147.9635, + 148.17950000000002, + 148.672, + 149.084, + 149.645, + 150.166, + 150.515, + 150.815, + 151.07999999999998, + 151.307, + 151.46800000000002, + 151.688, + 151.677, + 151.766, + 151.8195 + ], + "overall_sma_50": [ + 160.9, + 160.10000000000002, + 159.79, + 159.6525, + 159.48200000000003, + 159.30166666666668, + 159.16714285714286, + 159.065, + 158.99222222222224, + 158.922, + 158.80818181818182, + 158.69770833333334, + 158.6094230769231, + 158.56303571428572, + 158.50083333333333, + 158.52765625, + 158.59014705882353, + 158.64458333333334, + 158.68434210526317, + 158.69512500000002, + 158.79488095238096, + 158.94761363636363, + 159.11771739130435, + 159.22177083333335, + 159.2657, + 159.29201923076923, + 159.30564814814812, + 159.32080357142857, + 159.33525862068964, + 159.32175, + 159.30201612903227, + 159.272265625, + 159.24310606060607, + 159.2327205882353, + 159.25192857142858, + 159.27298611111112, + 159.31939189189188, + 159.36861842105262, + 159.4177564102564, + 159.47731249999998, + 159.53640243902439, + 159.6055357142857, + 159.66168604651165, + 159.73982954545454, + 159.84272222222222, + 159.92766304347825, + 160.0330319148936, + 160.15057291666668, + 160.23994897959184, + 160.34125, + 160.42405, + 160.53625, + 160.63805, + 160.74345000000002, + 160.85444999999999, + 160.95105, + 161.05825000000002, + 161.15564999999998, + 161.25224999999998, + 161.33105, + 161.39125, + 161.4514, + 161.5116, + 161.56300000000002, + 161.601, + 161.5906, + 161.50549999999998, + 161.44299999999998, + 161.38240000000002, + 161.3314, + 161.2332, + 161.0867, + 160.9535, + 160.8516, + 160.7701, + 160.70690000000002, + 160.6481, + 160.5781, + 160.4891, + 160.3951, + 160.3125, + 160.225, + 160.1456, + 160.05769999999998, + 159.9537, + 159.8579, + 159.74, + 159.6184, + 159.4917, + 159.3435, + 159.179, + 158.9978, + 158.7666, + 158.507, + 158.21280000000002, + 157.9204, + 157.6076, + 157.2884, + 157.0334, + 156.7675, + 156.5083, + 156.2501, + 156.0065, + 155.75689999999997, + 155.4225, + 155.1132, + 154.78959999999998, + 154.49370000000002, + 154.1863, + 153.91049999999998, + 153.6667, + 153.4191, + 153.15230000000003, + 152.8975, + 152.6483, + 152.4167, + 152.2287, + 152.0414, + 151.88649999999998, + 151.6926, + 151.49280000000002, + 151.2969, + 151.0823, + 150.8765, + 150.7062, + 150.5349, + 150.3289, + 150.12978, + 149.94118, + 149.79938, + 149.67698000000001, + 149.58088, + 149.47788, + 149.38498, + 149.27968, + 149.15428, + 149.05058, + 148.92218, + 148.75838000000002, + 148.61938, + 148.49768, + 148.38728, + 148.35168, + 148.32928, + 148.32147999999998, + 148.29368, + 148.25568, + 148.21448, + 148.12448, + 148.01167999999998, + 147.90528, + 147.83408, + 147.76427999999999, + 147.69307999999998, + 147.71908000000002, + 147.75977999999998, + 147.79898, + 147.88208, + 147.95268, + 148.02348, + 148.09308, + 148.16948, + 148.25688, + 148.32348, + 148.40608, + 148.49768, + 148.61298, + 148.72078, + 148.79408, + 148.91128 + ], + "overall_sma_200": [ + 160.9, + 160.10000000000002, + 159.79, + 159.6525, + 159.48200000000003, + 159.30166666666668, + 159.16714285714286, + 159.065, + 158.99222222222224, + 158.922, + 158.80818181818182, + 158.69770833333334, + 158.6094230769231, + 158.56303571428572, + 158.50083333333333, + 158.52765625, + 158.59014705882353, + 158.64458333333334, + 158.68434210526317, + 158.69512500000002, + 158.79488095238096, + 158.94761363636363, + 159.11771739130435, + 159.22177083333335, + 159.2657, + 159.29201923076923, + 159.30564814814812, + 159.32080357142857, + 159.33525862068964, + 159.32175, + 159.30201612903227, + 159.272265625, + 159.24310606060607, + 159.2327205882353, + 159.25192857142858, + 159.27298611111112, + 159.31939189189188, + 159.36861842105262, + 159.4177564102564, + 159.47731249999998, + 159.53640243902439, + 159.6055357142857, + 159.66168604651165, + 159.73982954545454, + 159.84272222222222, + 159.92766304347825, + 160.0330319148936, + 160.15057291666668, + 160.23994897959184, + 160.34125, + 160.43338235294118, + 160.51947115384615, + 160.5900471698113, + 160.66263888888886, + 160.7296818181818, + 160.77433035714284, + 160.82600877192982, + 160.8672844827586, + 160.9075, + 160.92954166666667, + 160.9254508196721, + 160.91842741935483, + 160.9127380952381, + 160.9067578125, + 160.8855769230769, + 160.84806818181818, + 160.76578358208957, + 160.70224264705882, + 160.63945652173913, + 160.57817857142857, + 160.51200704225354, + 160.43309027777778, + 160.37510273972603, + 160.32300675675677, + 160.26863333333333, + 160.22286184210526, + 160.17737012987013, + 160.12676282051282, + 160.06553797468354, + 159.99259375, + 159.92577160493826, + 159.8532012195122, + 159.78677710843374, + 159.72377976190478, + 159.66473529411766, + 159.6130523255814, + 159.56112068965516, + 159.51053977272727, + 159.459297752809, + 159.40297222222222, + 159.34002747252745, + 159.2752445652174, + 159.18045698924732, + 159.08406914893618, + 158.98486842105262, + 158.88221354166666, + 158.78280927835053, + 158.6902806122449, + 158.62047979797978, + 158.554375, + 158.49027227722772, + 158.42664215686275, + 158.36502427184465, + 158.30411057692305, + 158.20245238095237, + 158.10398584905658, + 158.0052570093458, + 157.91655092592592, + 157.82438073394493, + 157.7390681818182, + 157.65574324324322, + 157.57051339285712, + 157.47891592920354, + 157.3939254385965, + 157.30415217391305, + 157.2138577586207, + 157.11745726495727, + 157.0323940677966, + 156.96174369747897, + 156.87585416666667, + 156.78506198347108, + 156.68875, + 156.5975406504065, + 156.5139314516129, + 156.44366, + 156.37843253968254, + 156.3000196850394, + 156.22169140625, + 156.14136821705426, + 156.07212692307692, + 156.0140190839695, + 155.96217045454546, + 155.91125187969922, + 155.86601865671642, + 155.8184185185185, + 155.76791544117646, + 155.72515693430657, + 155.67417753623187, + 155.61004676258992, + 155.55168928571428, + 155.4952234042553, + 155.44145422535212, + 155.39417132867132, + 155.3497673611111, + 155.3078379310345, + 155.25600342465754, + 155.2021530612245, + 155.15115878378379, + 155.0983322147651, + 155.04014333333333, + 154.98530794701986, + 154.94224671052632, + 154.90072875816995, + 154.85897077922078, + 154.82071935483873, + 154.78853525641026, + 154.75485031847134, + 154.74108544303797, + 154.72007232704402, + 154.702946875, + 154.68597204968944, + 154.66895987654323, + 154.65007055214724, + 154.6285457317073, + 154.60776666666666, + 154.5885030120482, + 154.57120658682635, + 154.5586994047619, + 154.545275147929, + 154.53333235294116 + ], + "overall_ema_10": [ + 160.9, + 160.6090909090909, + 160.3474380165289, + 160.14608564988728, + 159.90134280445324, + 159.62837138546175, + 159.39775840628687, + 159.20725687787106, + 159.0623010818945, + 158.92188270336823, + 158.69426766639216, + 158.47394627250267, + 158.30595604113856, + 158.24305494274972, + 158.1315904077043, + 158.2767557881217, + 158.51552746300868, + 158.7072497424616, + 158.8332043347413, + 158.845349001152, + 159.19892191003345, + 159.7363906536637, + 160.30431962572484, + 160.5426251483203, + 160.5021478486257, + 160.40175733069375, + 160.2668923614767, + 160.1692755684809, + 160.09122546512071, + 159.88009356237148, + 159.66734927830396, + 159.42783122770322, + 159.22458918630264, + 159.16375478879306, + 159.2985266453761, + 159.4278854371259, + 159.71190626673936, + 159.98065058187765, + 160.21780502153624, + 160.50547683580237, + 160.7590265020201, + 161.06465804710734, + 161.2383565839969, + 161.57683720508837, + 162.08468498598137, + 162.38746953398476, + 162.84065689144205, + 163.35599200208895, + 163.56944800170913, + 163.88500291048928, + 164.0950023813094, + 164.24318376652587, + 164.24624126352117, + 164.2941973974264, + 164.30434332516703, + 164.10900817513667, + 164.0382794160209, + 163.88950134038075, + 163.77141018758425, + 163.49115378984166, + 162.98003491896137, + 162.52730129733203, + 162.16961015236257, + 161.87149921556937, + 161.44577208546585, + 160.89381352447205, + 159.8831201563862, + 159.25800740067962, + 158.73291514601058, + 158.29965784673593, + 157.8597200564203, + 157.30886186434387, + 157.10725061628133, + 157.00047777695747, + 156.863118181147, + 156.849823966393, + 156.82621960886698, + 156.71781604361843, + 156.4582131265969, + 156.05308346721563, + 155.78525010954007, + 155.4561137259873, + 155.25318395762596, + 155.11533232896667, + 155.04072645097273, + 155.07332164170495, + 155.07726316139494, + 155.08321531386858, + 155.05899434771067, + 154.93735901176325, + 154.70783919144264, + 154.4664138839076, + 153.7379749959244, + 153.08016136030176, + 152.4583138402469, + 151.8531658692929, + 151.3780448021487, + 151.07567301993984, + 151.20373247085988, + 151.35032656706716, + 151.48299446396402, + 151.576995470516, + 151.6684508395131, + 151.7341870505107, + 150.9879712231451, + 150.40197645530054, + 149.88161709979133, + 149.61677762710198, + 149.29918169490162, + 149.14296684128314, + 149.02424559741348, + 148.8580191251565, + 148.56019746603712, + 148.42016156312127, + 148.17467764255375, + 147.93019079845305, + 147.56742883509796, + 147.47880541053468, + 147.6872044268011, + 147.49953089465544, + 147.206888913809, + 146.81200002038918, + 146.56800001668205, + 146.5065454681944, + 146.72899174670448, + 147.00099324730365, + 146.89535811143026, + 146.782383909352, + 146.61467774401527, + 146.71019088146704, + 147.02833799392758, + 147.41773108594074, + 147.73996179758785, + 148.12360510711733, + 148.36294963309598, + 148.46968606344217, + 148.7315613246345, + 148.7240047201555, + 148.3669129528545, + 148.19838332506276, + 148.08776817505134, + 148.04635577958746, + 148.16156381966246, + 148.314006761542, + 148.48782371398892, + 148.35185576599093, + 148.16788199035622, + 148.07463071938236, + 147.93015240676738, + 147.64648833280967, + 147.48530863593518, + 147.65888888394696, + 147.82818181413842, + 147.9448760297496, + 148.12398947888602, + 148.4287186645431, + 148.62349708917162, + 149.34286125477678, + 149.71688648118098, + 150.1283616664208, + 150.46320499979882, + 150.72989499983538, + 150.88627772713804, + 150.92877268584022, + 150.97808674296016, + 151.0566164260583, + 151.17359525768407, + 151.40930521083243, + 151.5694315361356, + 151.74135307502002 + ], + "overall_ema_50": [ + 160.9, + 160.8372549019608, + 160.77187235678588, + 160.7117989310296, + 160.6368264239304, + 160.54910774063902, + 160.46326037826103, + 160.3803874222508, + 160.3031173272606, + 160.22417154972098, + 160.12400795953585, + 160.02041941210308, + 159.9235402194716, + 159.84653864223742, + 159.75961555822812, + 159.7270816147682, + 159.72170586516944, + 159.71575661555494, + 159.70337400318024, + 159.67186914031043, + 159.71571740931788, + 159.81137555012896, + 159.9309294501239, + 159.99697143247198, + 160.00963921943386, + 160.0073004265149, + 159.99368080194566, + 159.98334037833993, + 159.97379761840503, + 159.93286437846757, + 159.8849089126453, + 159.82471640626707, + 159.76531576288406, + 159.73098965453565, + 159.73781358965192, + 159.74848756652833, + 159.79717432862526, + 159.85179494318896, + 159.9079990630639, + 159.98219517823787, + 160.05740321046383, + 160.15083837868096, + 160.22413883441897, + 160.33691770365746, + 160.4950777937101, + 160.6227218017999, + 160.78967388800385, + 160.98125530416056, + 161.1204217628209, + 161.28452287016125, + 161.43179648309612, + 161.56819662101393, + 161.6737575378369, + 161.78498273243153, + 161.8855716448852, + 161.93829432547795, + 162.00816513624352, + 162.05568807207712, + 162.10213167709372, + 162.1071461211293, + 162.0511796065752, + 161.98995687690558, + 161.9338801366348, + 161.8788260136295, + 161.7867151895656, + 161.65429498605323, + 161.4064794964041, + 161.2119116730157, + 161.02203278387782, + 160.83881581196104, + 160.64435244678612, + 160.4163386253435, + 160.25099201258496, + 160.1046786003267, + 159.95331865521587, + 159.82926694324664, + 159.7073349062566, + 159.57096883150143, + 159.40308770085431, + 159.2002215165071, + 159.01903635899703, + 158.82123101158538, + 158.64549646211145, + 158.48273189496985, + 158.3345855461475, + 158.21244493649468, + 158.09019219388705, + 157.97332191177384, + 157.85476026817486, + 157.71888731648173, + 157.56030350014913, + 157.39637002955504, + 157.1243555185921, + 156.84967491001984, + 156.5677268743328, + 156.27605131063348, + 156.00012772982433, + 155.75365213257632, + 155.59782263718117, + 155.4571237102329, + 155.32468748630222, + 155.19430758487863, + 155.0721778756677, + 154.9528767825043, + 154.66570514397472, + 154.3950892559757, + 154.1262622263296, + 153.90268331549314, + 153.6661074991993, + 153.46116210707385, + 153.2662145734631, + 153.0640100803861, + 152.83483321448864, + 152.63699661784202, + 152.41868302498548, + 152.19951898478996, + 151.95385157362173, + 151.76272013936207, + 151.63967229075962, + 151.44419494602394, + 151.2263833795132, + 150.983584031297, + 150.76736504967752, + 150.58942916537643, + 150.47729468830283, + 150.38896940640862, + 150.23332354733378, + 150.07805595724227, + 149.91264199813475, + 149.80391093938437, + 149.75120854960457, + 149.72841605746322, + 149.70730170226858, + 149.71289771394433, + 149.7021958428093, + 149.6726979666207, + 149.68200392871398, + 149.64310181386247, + 149.53003899763257, + 149.44807668399991, + 149.37521093168618, + 149.3157908951495, + 149.29085791886914, + 149.2794517259723, + 149.27908107005183, + 149.21872494965763, + 149.14504946143578, + 149.0866161492226, + 149.01576845709624, + 148.9120128313278, + 148.82762017127573, + 148.8124193802453, + 148.80369705160822, + 148.79061089272162, + 148.79607713222273, + 148.8354466564493, + 148.86150757188267, + 149.00733080435788, + 149.10116096889286, + 149.2140566171716, + 149.3221328282629, + 149.42440212911535, + 149.5093275358167, + 149.57249116186313, + 149.6363150378685, + 149.7058713108933, + 149.7840724359563, + 149.88940292866388, + 149.98354399028491, + 150.08281677497962 + ], + "overall_ema_200": [ + 160.9, + 160.88407960199007, + 160.8670240835623, + 160.8508347891985, + 160.8304284728881, + 160.80624510499868, + 160.78190435768528, + 160.75770630437498, + 160.7343460426399, + 160.7100241914694, + 160.67977519453933, + 160.64796151101157, + 160.61713602333984, + 160.5906968589285, + 160.56123718869043, + 160.5450059728826, + 160.53550342588875, + 160.52589642662616, + 160.5146934771075, + 160.49862687534522, + 160.50152611041642, + 160.5179785869297, + 160.54128228258216, + 160.55196604096443, + 160.54965792115385, + 160.54369117566972, + 160.53489822864813, + 160.52688929104966, + 160.51905954686012, + 160.50324800908044, + 160.4854047453085, + 160.4641569368975, + 160.44272253951544, + 160.4272725639979, + 160.42207582206757, + 160.41797556513157, + 160.42366735055316, + 160.43129255104517, + 160.43978715252734, + 160.4533216087211, + 160.4677164185846, + 160.48734113083748, + 160.50259146784407, + 160.52843632886055, + 160.56666084300127, + 160.59833585948883, + 160.6409394827775, + 160.69102963717773, + 160.72922834725557, + 160.77475841345205, + 160.81719862824357, + 160.85792302000235, + 160.89177453224113, + 160.92777677570143, + 160.96182874808252, + 160.98439761626082, + 161.01161754047715, + 161.03359149529828, + 161.0555458087779, + 161.06723192013337, + 161.06337886620167, + 161.0576736038514, + 161.0527216276937, + 161.0475204174679, + 161.03242071182146, + 161.00632697339537, + 160.94989585923224, + 160.90507102481203, + 160.85994593998805, + 160.81507085600808, + 160.76596567336122, + 160.7069013383029, + 160.66205654886707, + 160.62084205584353, + 160.57730133886997, + 160.53961674843347, + 160.50161061163314, + 160.4591070234577, + 160.40767312272678, + 160.34620373842105, + 160.2888285768447, + 160.226004411901, + 160.16743720382237, + 160.1109950425903, + 160.05720404714165, + 160.009072663588, + 159.96017641817917, + 159.91191595630673, + 159.86254365823402, + 159.80809048750532, + 159.74706471151026, + 159.6837108337838, + 159.59193261653223, + 159.4976845307956, + 159.39979712252898, + 159.29761008648393, + 159.19753436423036, + 159.1031807884669, + 159.03031331793488, + 158.96045945407482, + 158.8919971709497, + 158.8234200846716, + 158.75632137736142, + 158.6893928064424, + 158.57934909692557, + 158.47174363327457, + 158.3629700647843, + 158.26408479050784, + 158.16066106124904, + 158.06393806561474, + 157.96867500028526, + 157.87057873162573, + 157.76460282384835, + 157.6653530445066, + 157.5599266460538, + 157.4531612067896, + 157.33855263756783, + 157.23647748694526, + 157.1507911437916, + 157.04635541101757, + 156.93534689946517, + 156.8169354875302, + 156.70403065680853, + 156.59981144629302, + 156.51155461598165, + 156.42910133622067, + 156.32950828809908, + 156.22945347926228, + 156.12627483767756, + 156.03685916765093, + 155.96146753414197, + 155.8938907427575, + 155.82718536223254, + 155.76771088101628, + 155.70474858369275, + 155.6375371549993, + 155.5805467355466, + 155.51198408146158, + 155.42489966274056, + 155.34544792480287, + 155.2682792887352, + 155.19456506695673, + 155.12974352400192, + 155.06875105112627, + 155.01105203569216, + 154.93870325921762, + 154.8630942715637, + 154.79137194050338, + 154.7166319211949, + 154.6335808573024, + 154.55523676917005, + 154.49438864211365, + 154.43563850637122, + 154.37627891924313, + 154.32208708920092, + 154.2770911977661, + 154.22955795201722, + 154.21314444005685, + 154.18515295309112, + 154.16321113266235, + 154.14138813631746, + 154.11938427426455, + 154.09421627153557, + 154.064622079779, + 154.03611837749267, + 154.00998784637335, + 153.98700289267808, + 153.97190833653204, + 153.9551729301984, + 153.94084285129094 + ], + "overall_macd": [ + 0.0, + -0.12763532763534613, + -0.2365503526757493, + -0.313602861152674, + -0.40549752892061974, + -0.5047825531955539, + -0.5800083408389298, + -0.6331338628861545, + -0.6627548973916646, + -0.6879821478174506, + -0.7493655246716457, + -0.8038754008431965, + -0.8320369801702725, + -0.8119124399830184, + -0.813217572998866, + -0.7012689726779513, + -0.5529187134786469, + -0.43198425155918585, + -0.34587338536519496, + -0.3143520698529585, + -0.13530429194619842, + 0.1154061242707769, + 0.3667558107738671, + 0.46018641061789367, + 0.42483789014673334, + 0.362786053422667, + 0.28690172489615406, + 0.2297627014079069, + 0.18317500264748787, + 0.07997181982781854, + -0.019346592008986363, + -0.1256576372713596, + -0.2107086540749492, + -0.2286750216096607, + -0.15917659136923135, + -0.09453620766100812, + 0.035361941485490433, + 0.15268542652634665, + 0.2504438786064611, + 0.36526381822929466, + 0.45903711772606925, + 0.5703519578705425, + 0.6175604285492966, + 0.7336632425733569, + 0.9175766923919753, + 1.0017530226784288, + 1.1464296002797596, + 1.3101342738958692, + 1.3321235848611934, + 1.3959941437672683, + 1.4089868136364885, + 1.3927390556863202, + 1.3122858087944564, + 1.2542408340638644, + 1.1817071264081278, + 1.0220672457501223, + 0.9244340942858571, + 0.797519983089785, + 0.6905927451659579, + 0.518378040294948, + 0.253897823768682, + 0.028633861262136406, + -0.14259726447673415, + -0.27752082721258375, + -0.4598396204989399, + -0.6867863717004923, + -1.1020661753860281, + -1.326321677699383, + -1.492888562102138, + -1.6079721488894734, + -1.7173057607725184, + -1.867156245743331, + -1.8539945887176827, + -1.7970275401794424, + -1.7538536128041073, + -1.6565651669938006, + -1.567047835752163, + -1.5181433986169566, + -1.53751293193136, + -1.6197253818850186, + -1.637758208693299, + -1.6814846888571822, + -1.6674642993689304, + -1.625112549207273, + -1.5566590406851049, + -1.4442050492140481, + -1.3496134029137465, + -1.2589263478019745, + -1.186292030004438, + -1.1605381681402207, + -1.1841721718860185, + -1.212726765454562, + -1.4542128229176114, + -1.6539615822072733, + -1.8283064895458097, + -1.9863453031067877, + -2.0787535438955445, + -2.0895719257796657, + -1.9095057357939424, + -1.7283199090439325, + -1.5610852025127713, + -1.4186524814127495, + -1.2845111474293844, + -1.168764961004456, + -1.415758519093174, + -1.5823687595433853, + -1.7128198737474634, + -1.7249075572549657, + -1.758994402655361, + -1.7201850148333904, + -1.6661869472824549, + -1.635206273876065, + -1.663295988171626, + -1.6208785735807396, + -1.6266099031909391, + -1.6317086952993236, + -1.6885045159506262, + -1.6224214179885337, + -1.4289099148217872, + -1.4181654617444792, + -1.4546116542138634, + -1.5347947206304866, + -1.5454248185849906, + -1.4755147834372906, + -1.2842688609319737, + -1.0803095898986896, + -1.0521898238196172, + -1.0298146244833788, + -1.0335740594822482, + -0.9226326018946622, + -0.7198991795466156, + -0.4962202967435019, + -0.31372293504028903, + -0.11451590880508888, + 0.010156444043644797, + 0.06863015132918804, + 0.19024197155198408, + 0.18603195068320133, + 0.026653365094460924, + -0.044274624926259776, + -0.0873746213820823, + -0.09860824115366995, + -0.04087266415243107, + 0.03035461314655663, + 0.1073520000543624, + 0.04440292142024305, + -0.037331005389035, + -0.07581392804146958, + -0.13501491954357903, + -0.25245142377409024, + -0.31047203052139594, + -0.21837453403540508, + -0.13176396517559397, + -0.07197774780479449, + 0.012378721620223132, + 0.14773061394330966, + 0.22816038013439766, + 0.5342730416216455, + 0.6738852631102361, + 0.8218562598535755, + 0.9276243483579094, + 0.9967289835295503, + 1.0123895497349338, + 0.9756291437735172, + 0.942091741453055, + 0.921832047424715, + 0.9185877623891372, + 0.9670022084451375, + 0.979554811954074, + 0.9961751729715331 + ], + "overall_signal": [ + 0.0, + -0.025527065527069227, + -0.06773172295680524, + -0.116905950595979, + -0.17462426626090716, + -0.2406559236478365, + -0.30852640708605517, + -0.37344789824607505, + -0.4313092980751929, + -0.48264386802364445, + -0.5359881993532447, + -0.5895656396512351, + -0.6380599077550426, + -0.6728304142006378, + -0.7009078459602835, + -0.7009800713038171, + -0.671367799738783, + -0.6234910901028636, + -0.56796754915533, + -0.5172444532948557, + -0.44085642102512423, + -0.329603911965944, + -0.1903319674179818, + -0.0602282918108067, + 0.03678494458070131, + 0.10198516634909445, + 0.13896847805850637, + 0.15712732272838648, + 0.16233685871220677, + 0.1458638509353291, + 0.11282176234646601, + 0.0651258824229009, + 0.009958975123330882, + -0.03776782422326744, + -0.062049577652460226, + -0.06854690365416981, + -0.047765134626237764, + -0.007675022395720883, + 0.043948757804715514, + 0.10821176988963134, + 0.17837683945691896, + 0.2567718631396437, + 0.32892957622157426, + 0.4098763094919308, + 0.5114163860719397, + 0.6094837133932376, + 0.7168728907705421, + 0.8355251673956076, + 0.9348448508887248, + 1.0270747094644335, + 1.1034571302988445, + 1.1613135153763396, + 1.191507974059963, + 1.2040545460607435, + 1.1995850621302204, + 1.164081498854201, + 1.1161520179405322, + 1.0524256109703827, + 0.9800590378094978, + 0.8877228383065878, + 0.7609578353990066, + 0.6144930405716326, + 0.4630749795619592, + 0.31495581820705065, + 0.15999673046585255, + -0.009359889967416407, + -0.22790114705113876, + -0.4475852531807876, + -0.6566459149650576, + -0.8469111617499407, + -1.0209900815544564, + -1.1902233143922314, + -1.3229775692573216, + -1.4177875634417458, + -1.485000773314218, + -1.5193136520501347, + -1.5288604887905406, + -1.526717070755824, + -1.5288762429909313, + -1.5470460707697489, + -1.565188498354459, + -1.5884477364550038, + -1.6042510490377893, + -1.608423349071686, + -1.5980704873943696, + -1.5672973997583053, + -1.5237606003893935, + -1.47079374987191, + -1.4138934058984156, + -1.3632223583467766, + -1.3274123210546251, + -1.3044752099346124, + -1.3344227325312121, + -1.3983305024664245, + -1.4843256998823018, + -1.584729620527199, + -1.6835344052008683, + -1.7647419093166277, + -1.7936946746120908, + -1.7806197214984592, + -1.7367128177013216, + -1.6731007504436073, + -1.5953828298407629, + -1.5100592560735016, + -1.491199108677436, + -1.509433038850626, + -1.5501104058299935, + -1.585069836114988, + -1.6198547494230628, + -1.6399208025051286, + -1.645174031460594, + -1.6431804799436884, + -1.647203581589276, + -1.6419385799875688, + -1.638872844628243, + -1.637440014762459, + -1.6476529150000925, + -1.642606615597781, + -1.5998672754425824, + -1.5635269127029618, + -1.5417438610051422, + -1.5403540329302112, + -1.541368190061167, + -1.528197508736392, + -1.4794117791755084, + -1.3995913413201446, + -1.3301110378200391, + -1.270051755152707, + -1.2227562160186154, + -1.1627314931938248, + -1.074165030464383, + -0.9585760837202069, + -0.8296054539842234, + -0.6865875449483966, + -0.5472387471499883, + -0.42406496745415306, + -0.30120357965292566, + -0.2037564735857003, + -0.15767450584966808, + -0.13499452966498643, + -0.1254705480084056, + -0.12009808663745848, + -0.10425300214045301, + -0.07733147908305107, + -0.040394783255568376, + -0.023435242320406093, + -0.026214394934131875, + -0.03613430155559942, + -0.055910425153195345, + -0.09521862487737433, + -0.13826930600617865, + -0.15429035161202395, + -0.14978507432473798, + -0.13422360902074928, + -0.10490314289255481, + -0.054376391525381915, + 0.002130962806574002, + 0.10855937856958829, + 0.22162455547771787, + 0.3416708963528894, + 0.4588615867538934, + 0.5664350661090247, + 0.6556259628342066, + 0.7196265990220687, + 0.764119627508266, + 0.7956621114915559, + 0.8202472416710722, + 0.8495982350258853, + 0.8755895504115231, + 0.8997066749235252 + ], + "overall_upper_bb": [ + NaN, + 162.362741699797, + 161.71696652799162, + 161.31922333237006, + 161.11444601748425, + 161.00823827860296, + 160.8799461844678, + 160.7527372849046, + 160.63023253286678, + 160.52892390748426, + 160.5093536068456, + 160.49122628105172, + 160.44080251358434, + 160.3564833809231, + 160.29495037309997, + 160.2741703674637, + 160.35797453077555, + 160.42074099227352, + 160.44491322638117, + 160.41145099881567, + 160.37665624093623, + 161.11492059820714, + 161.92510419307845, + 162.26756482053833, + 162.38279624095713, + 162.45253059116448, + 162.49045426364563, + 162.52699222917005, + 162.55889556095022, + 162.55132373220005, + 162.50356997658054, + 162.44034516039693, + 162.3799509894192, + 162.33486506754136, + 162.26176949339853, + 162.28092614784927, + 162.39761761201197, + 162.5335315097733, + 162.67085410610295, + 162.85449092382552, + 163.00355664662385, + 163.06153509531953, + 162.87788998392594, + 163.1868590363369, + 163.90950224378315, + 164.37311387816933, + 165.03285619715948, + 165.78385100258464, + 166.17917428639478, + 166.61432246494823, + 166.88743267885215, + 166.99859113587365, + 166.8927521851887, + 166.7926166797665, + 166.73152805731615, + 166.5196628617512, + 166.42242158607306, + 166.29242025574817, + 166.1381657224614, + 166.08818114435803, + 166.29737673391617, + 166.5438516263931, + 166.71239676592927, + 166.87049757683914, + 167.02612204670115, + 167.31629865672312, + 167.91535728032844, + 167.86669868049322, + 167.84926941055699, + 167.57073593315135, + 167.25620609621845, + 166.94098065645022, + 166.4815395602879, + 165.84887170363316, + 165.14702938375413, + 164.56122609429934, + 163.76429081461745, + 162.97138410223934, + 162.04854241443888, + 161.316356549092, + 160.82035144644797, + 160.30989905494533, + 159.6115934074662, + 158.72227071037486, + 157.95752485754653, + 157.40865078579063, + 157.40517774393905, + 157.29526235541343, + 157.1853111401671, + 157.08012330714988, + 157.08471417500482, + 157.17187772035243, + 157.68559445472584, + 157.9383977296667, + 158.1276151533903, + 158.14023564797168, + 157.98531068594454, + 157.74233063761287, + 157.48114197258832, + 157.34315759213771, + 157.1491444550248, + 157.01676657553858, + 156.82931964177533, + 156.6026650247829, + 156.58426066170531, + 156.31579276628872, + 155.9746537693338, + 155.42849084281863, + 154.84330173234673, + 154.23883138564668, + 153.70730256037265, + 153.16952848443682, + 153.16409591492052, + 153.12229442554477, + 153.1413248740782, + 153.18563928039805, + 153.28036581217853, + 153.2234651824055, + 152.84896817434108, + 152.37944824822762, + 151.84380646737256, + 151.28246078872127, + 150.46956763775833, + 149.32658084059474, + 149.3362643297626, + 149.39420677790508, + 149.36261661780398, + 149.207670359384, + 149.1374721234798, + 148.9619300495223, + 148.9556006443616, + 149.1868388500262, + 149.49827270029533, + 149.8885905307973, + 150.19066406454587, + 150.38140505054386, + 150.70092984716194, + 150.8100319659253, + 150.7069893879423, + 150.71770688388807, + 150.69629116056166, + 150.5649123542946, + 150.50954316830644, + 150.5420465235133, + 150.66297779335227, + 150.64762911623498, + 150.58690686251578, + 150.4895841081168, + 150.3046423798549, + 150.39563116743466, + 150.42534543795975, + 150.34781703833428, + 150.27638022803418, + 150.06178178112248, + 149.97554080261918, + 150.13450455024008, + 150.04452769594363, + 151.082756578943, + 151.5381331362609, + 152.08589337996187, + 152.5480817096022, + 152.94167251382325, + 153.22769881957382, + 153.4104876940949, + 153.58303091886592, + 153.75717402599764, + 153.90535563447648, + 154.14824263463692, + 154.2596810750548, + 154.16229446035535 + ], + "overall_lower_bb": [ + NaN, + 157.83725830020305, + 157.86303347200837, + 157.98577666762995, + 157.8495539825158, + 157.5950950547304, + 157.45433952981793, + 157.37726271509538, + 157.3542119115777, + 157.31507609251574, + 157.10701002951805, + 156.90419038561495, + 156.77804364026184, + 156.76958804764834, + 156.7067162935667, + 156.7811421325363, + 156.82231958687152, + 156.86842567439317, + 156.92377098414516, + 156.97879900118437, + 157.00259375906379, + 156.5498294017929, + 156.10864580692154, + 156.00368517946168, + 156.04045375904286, + 156.12571940883555, + 156.2177957363544, + 156.31925777082995, + 156.42035443904976, + 156.49192626779995, + 156.6436800234195, + 156.7936548396031, + 156.9300490105808, + 157.0681349324586, + 157.3687305066015, + 157.45757385215072, + 157.48088238798806, + 157.5069684902267, + 157.55814589389703, + 157.66450907617448, + 157.62644335337615, + 157.59696490468048, + 157.69661001607406, + 157.53614096366312, + 157.2184977562169, + 157.13488612183065, + 156.99714380284055, + 156.84064899741537, + 156.92432571360527, + 157.12667753505175, + 157.48656732114782, + 158.03140886412638, + 158.7322478148113, + 159.39438332023352, + 159.89997194268386, + 160.43383713824883, + 160.80407841392693, + 161.13707974425185, + 161.4868342775386, + 161.57981885564197, + 161.24862326608383, + 160.8071483736069, + 160.49260323407077, + 160.07750242316084, + 159.43787795329885, + 158.61370134327683, + 157.06014271967152, + 156.1858013195068, + 155.387230589443, + 154.77026406684865, + 154.16879390378156, + 153.4760193435498, + 153.1294604397121, + 152.96312829636685, + 152.85447061624583, + 152.79627390570062, + 152.89320918538252, + 152.98711589776062, + 153.11495758556111, + 153.04714345090798, + 152.93314855355206, + 152.79210094505464, + 152.86840659253383, + 153.15422928962516, + 153.43647514245347, + 153.66634921420936, + 153.645822256061, + 153.6222376445866, + 153.59018885983292, + 153.49937669285012, + 153.27428582499522, + 153.04212227964763, + 151.95440554527414, + 151.0616022703333, + 150.2138848466097, + 149.43526435202836, + 148.84218931405545, + 148.43366936238718, + 148.34385802741173, + 148.2598424078623, + 148.20385554497514, + 148.13873342446138, + 148.1001803582247, + 148.08033497521708, + 147.3912393382947, + 146.9142072337113, + 146.49984623066618, + 146.37750915718135, + 146.25469826765328, + 146.26416861435337, + 146.27719743962732, + 146.28797151556316, + 145.9694040850795, + 145.77820557445526, + 145.5001751259218, + 145.22586071960194, + 144.8006341878215, + 144.5940348175945, + 144.65303182565893, + 144.58705175177238, + 144.50369353262747, + 144.36853921127874, + 144.52043236224168, + 145.08341915940522, + 145.08373567023736, + 145.07179322209493, + 144.991383382196, + 144.93122964061598, + 144.80042787652022, + 144.84596995047767, + 144.84929935563838, + 144.72406114997378, + 144.6096272997047, + 144.4253094692027, + 144.36023593545414, + 144.38149494945614, + 144.45947015283804, + 144.51136803407468, + 144.42791061205767, + 144.4956931161119, + 144.68710883943834, + 145.10098764570537, + 145.47735683169356, + 145.72185347648673, + 145.75492220664776, + 145.721770883765, + 145.87449313748425, + 146.10991589188325, + 146.43685762014508, + 146.26886883256532, + 146.06915456204027, + 146.07368296166575, + 146.0851197719658, + 146.16171821887752, + 146.19695919738083, + 146.12299544975997, + 146.17197230405637, + 145.52274342105702, + 145.5313668637391, + 145.43760662003814, + 145.4134182903978, + 145.4268274861768, + 145.43180118042616, + 145.46101230590511, + 145.4814690811341, + 145.6743259740024, + 145.96214436552353, + 146.20075736536307, + 146.59031892494522, + 147.30220553964463 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3589_DDS.json b/3589_DDS.json new file mode 100644 index 0000000000000000000000000000000000000000..e059031fb9413151afe66d53e189262bc8fb0375 --- /dev/null +++ b/3589_DDS.json @@ -0,0 +1,4135 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557740.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638740.0, + 1631642520.0, + 1631645940.0, + 1631712600.0, + 1631716200.0, + 1631719860.0, + 1631723340.0, + 1631727000.0, + 1631730420.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811540.0, + 1631815260.0, + 1631818800.0, + 1631885400.0, + 1631888940.0, + 1631892600.0, + 1631896140.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153660.0, + 1632157080.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234540.0, + 1632238200.0, + 1632241800.0, + 1632245220.0, + 1632249000.0, + 1632252600.0, + 1632319140.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337140.0, + 1632403800.0, + 1632407520.0, + 1632411000.0, + 1632414540.0, + 1632418260.0, + 1632421800.0, + 1632425340.0, + 1632491940.0, + 1632495600.0, + 1632499140.0, + 1632502740.0, + 1632506340.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767460.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844740.0, + 1632848460.0, + 1632851940.0, + 1632855600.0, + 1632922200.0, + 1632925740.0, + 1632929400.0, + 1632932940.0, + 1632936540.0, + 1632940260.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109340.0, + 1633112940.0, + 1633116600.0, + 1633355820.0, + 1633359600.0, + 1633363080.0, + 1633366800.0, + 1633370400.0, + 1633373880.0, + 1633440600.0, + 1633444260.0, + 1633447800.0, + 1633451400.0, + 1633454940.0, + 1633458540.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620660.0, + 1633624140.0, + 1633627800.0, + 1633631340.0, + 1633635000.0, + 1633701540.0, + 1633705020.0, + 1633708740.0, + 1633712460.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966260.0, + 1633969800.0, + 1633973520.0, + 1633977000.0, + 1633980600.0, + 1634047140.0, + 1634050800.0, + 1634054400.0 + ], + "input_window": [ + 193.61, + 195.53, + 197.91, + 200.355, + 199.37, + 197.99, + 199.26, + 196.58, + 196.93, + 200, + 197.55, + 199.44, + 199.44, + 200.75, + 199.68, + 200, + 201.57, + 204.86, + 205.99, + 205.25, + 204.54, + 207.97, + 206.52, + 207.26, + 206.64, + 206.56, + 206.98, + 201.56, + 199.99, + 199.36, + 199.76, + 200.52, + 204.18, + 200.32, + 194.03, + 198.34, + 196.73, + 197.64, + 200.5, + 195.7, + 201, + 198, + 199.9, + 200.99, + 200.99, + 200.6632, + 200.61, + 200.99, + 201.83, + 208, + 207.691, + 210.54, + 210.155, + 211, + 212.75, + 213, + 216.53, + 215.93, + 215.49, + 214.19, + 211.57, + 214, + 208.58, + 210.55, + 211.85, + 208.89, + 208.51, + 207.37, + 207.81, + 207.31, + 202.1, + 201.88, + 201.88, + 204.19, + 203.92, + 201.775, + 202.35, + 202.71, + 200.53, + 202.95, + 205.61, + 202.71, + 203.2, + 203.2, + 199.56, + 199.36, + 200.44, + 201.67, + 201.09, + 190.3783, + 185.13, + 181.92, + 179.99, + 179.04, + 177.05, + 172.65, + 170.26, + 172.23, + 173.94, + 176.97, + 180.4, + 177.78, + 178.06, + 182.51, + 184.76, + 186.05, + 189.3, + 189.31, + 185.98, + 188.645, + 191.25, + 192, + 193.45, + 194.11, + 192.82, + 191.54, + 195.51, + 196.675, + 196.19, + 195.88, + 195.205, + 196.29, + 200.1999, + 198.93, + 199.87, + 200.9, + 200.93, + 200.06, + 202.74, + 200.845, + 200.42, + 200.23, + 199.97, + 199.99, + 199.47, + 199.47, + 200.1, + 200.535, + 199.02, + 200.1215, + 200.99, + 199.75, + 199.56, + 202.05, + 200.85 + ], + "output_timestamps": [ + 1634057400.0, + 1634061000.0, + 1634064660.0, + 1634068200.0, + 1634134800.0, + 1634138400.0, + 1634141940.0, + 1634145600.0, + 1634148600.0, + 1634152800.0, + 1634219340.0, + 1634222820.0, + 1634226720.0, + 1634230140.0, + 1634233680.0, + 1634237400.0, + 1634241000.0, + 1634307600.0, + 1634311200.0, + 1634314320.0, + 1634318460.0, + 1634322300.0, + 1634325420.0, + 1634565060.0, + 1634568600.0, + 1634572200.0, + 1634575800.0, + 1634579400.0, + 1634582880.0, + 1634586600.0, + 1634653200.0, + 1634656800.0, + 1634660160.0 + ], + "output_window": [ + 201.13, + 200.23, + 200.05, + 200.54, + 200.675, + 202.96, + 201.37, + 201.84, + 200.48, + 200.48, + 200.48, + 202.14, + 202.8, + 203.26, + 204.525, + 204.11, + 202.27, + 202.8, + 202.45, + 208.36, + 208.4, + 207.1034, + 207.1034, + 208.5, + 208.5, + 209.58, + 209.58, + 207.23, + 207.23, + 209.49, + 210.114, + 214.73, + 218.94, + 221.26, + 219.52, + 222.23, + 219.75, + 220.21, + 222.67 + ], + "text": { + "content": "Here is Why Growth Investors Should Buy Dillard's (DDS) Now\nBy Zacks Equity Research\nPublished on: 2021-10-12T16:45:07Z\n\nDillard's (DDS) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nDDS Quick QuoteDDS\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nDillard's (DDS Quick QuoteDDS - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this department store operator a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Dillard's is 21.2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 882.8% this year, crushing the industry average, which calls for EPS growth of 598.4%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Dillard's has an S/TA ratio of 1.65, which means that the company gets $1.65 in sales for each dollar in assets. Comparing this to the industry average of 1.21, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Dillard's is well positioned from a sales growth perspective too. The company's sales are expected to grow 40.3% this year versus the industry average of 28.9%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Dillard's. The Zacks Consensus Estimate for the current year has surged 14.5% over the past month.\nBottom Line\nDillard's has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Dillard's is a potential outperformer and a solid choice for growth investors.\nDillard's, Inc. (DDS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634057107000, + "published_utc": "2021-10-12T16:45:07Z", + "article_url": "https://www.zacks.com/stock/news/1809774/here-is-why-growth-investors-should-buy-dillards-dds-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.7492306788086283, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.2001346239898485, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.009555291565505, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 193.61, + 194.57, + 195.6833333333333, + 196.85125, + 197.355, + 197.46083333333334, + 197.71785714285716, + 197.575625, + 197.5038888888889, + 197.7535, + 198.1475, + 198.5385, + 198.6915, + 198.731, + 198.762, + 198.963, + 199.19400000000002, + 200.022, + 200.928, + 201.453, + 202.152, + 203.005, + 203.71300000000002, + 204.364, + 205.06, + 205.71599999999998, + 206.25699999999998, + 205.927, + 205.327, + 204.738, + 204.26, + 203.51500000000001, + 203.281, + 202.58700000000002, + 201.326, + 200.504, + 199.47899999999998, + 199.087, + 199.138, + 198.772, + 198.89600000000002, + 198.64399999999998, + 198.216, + 198.283, + 198.97899999999998, + 199.21132, + 199.59931999999998, + 199.93432, + 200.06732000000002, + 201.29732, + 201.96642000000003, + 203.22042000000002, + 204.24592, + 205.24692, + 206.42291999999998, + 207.65659999999997, + 209.24859999999998, + 210.74259999999998, + 212.10859999999997, + 212.7276, + 213.11549999999997, + 213.46149999999997, + 213.304, + 213.25900000000001, + 213.169, + 212.75799999999998, + 211.956, + 211.1, + 210.33200000000002, + 209.644, + 208.69699999999997, + 207.48499999999999, + 206.815, + 206.179, + 205.38600000000002, + 204.67450000000002, + 204.0585, + 203.5925, + 202.8645, + 202.4285, + 202.77949999999998, + 202.8625, + 202.9945, + 202.89550000000003, + 202.4595, + 202.218, + 202.027, + 201.923, + 201.97899999999998, + 200.72183, + 198.67383, + 196.59483, + 194.27383, + 191.85782999999998, + 189.60683, + 186.93582999999998, + 183.91783, + 180.97383, + 178.25883000000002, + 176.91799999999998, + 176.445, + 176.031, + 175.83800000000002, + 176.185, + 176.956, + 178.296, + 180.2, + 181.908, + 183.112, + 184.2795, + 185.3645, + 186.7865, + 188.32549999999998, + 189.4855, + 190.2915, + 190.8405, + 191.4615, + 192.198, + 193.219, + 193.9425, + 194.33800000000002, + 194.767, + 195.44199, + 195.92399, + 196.62899, + 197.56499, + 198.10699, + 198.44549, + 199.10048999999998, + 199.59699, + 200.11849, + 200.51249, + 200.4895, + 200.59550000000002, + 200.5555, + 200.4125, + 200.3295, + 200.377, + 200.005, + 199.93265000000002, + 199.98965, + 199.94165, + 199.90064999999998, + 200.10665, + 200.24465 + ], + "in_sma_50": [ + 193.61, + 194.57, + 195.6833333333333, + 196.85125, + 197.355, + 197.46083333333334, + 197.71785714285716, + 197.575625, + 197.5038888888889, + 197.7535, + 197.735, + 197.87708333333333, + 197.99730769230771, + 198.1939285714286, + 198.293, + 198.3996875, + 198.58617647058824, + 198.9347222222222, + 199.30605263157895, + 199.60325, + 199.83833333333337, + 200.20795454545453, + 200.48239130434783, + 200.7647916666667, + 200.9998, + 201.21365384615385, + 201.4272222222222, + 201.4319642857143, + 201.38224137931036, + 201.31483333333333, + 201.26467741935483, + 201.24140625, + 201.33045454545453, + 201.30073529411766, + 201.093, + 201.01652777777778, + 200.90067567567567, + 200.81486842105264, + 200.80679487179486, + 200.679125, + 200.68695121951222, + 200.6229761904762, + 200.60616279069768, + 200.61488636363637, + 200.6232222222222, + 200.62409130434784, + 200.6237914893617, + 200.63142083333332, + 200.65588163265306, + 200.802764, + 201.084384, + 201.384584, + 201.62948400000002, + 201.84238399999998, + 202.109984, + 202.41018400000002, + 202.75558400000003, + 203.14258400000003, + 203.51378400000002, + 203.797584, + 204.07798400000004, + 204.36918400000002, + 204.551984, + 204.747984, + 204.991384, + 205.16918399999997, + 205.307984, + 205.358184, + 205.394584, + 205.43578399999998, + 205.386984, + 205.26518399999998, + 205.17238400000002, + 205.11098400000003, + 205.05658400000002, + 204.960884, + 204.86828400000002, + 204.891284, + 204.902084, + 204.973884, + 205.09088400000002, + 205.134684, + 205.115084, + 205.172684, + 205.283284, + 205.30368400000003, + 205.37788399999997, + 205.458484, + 205.470284, + 205.36384999999999, + 205.04644999999996, + 204.72484999999998, + 204.32665, + 203.88765, + 203.40884999999997, + 202.84858599999998, + 202.241586, + 201.66638600000002, + 201.108586, + 200.487986, + 199.942166, + 199.28696600000004, + 198.645066, + 198.075266, + 197.515466, + 196.976466, + 196.431866, + 195.899466, + 195.30926599999998, + 194.79836600000002, + 194.391966, + 193.951966, + 193.649366, + 193.32056599999999, + 192.939966, + 192.59296600000002, + 192.33296600000003, + 192.11906599999998, + 191.886666, + 191.658066, + 191.520166, + 191.40836600000003, + 191.374764, + 191.269564, + 191.18856399999996, + 191.171064, + 191.14266399999997, + 191.089664, + 191.133864, + 191.091764, + 190.987964, + 190.938364, + 190.87376400000002, + 190.809564, + 190.807764, + 190.809964, + 190.803164, + 190.780464, + 190.73906399999998, + 190.933928, + 191.25112800000002, + 191.60772800000004, + 191.999128, + 192.459328, + 192.935328 + ], + "in_sma_200": [ + 193.61, + 194.57, + 195.6833333333333, + 196.85125, + 197.355, + 197.46083333333334, + 197.71785714285716, + 197.575625, + 197.5038888888889, + 197.7535, + 197.735, + 197.87708333333333, + 197.99730769230771, + 198.1939285714286, + 198.293, + 198.3996875, + 198.58617647058824, + 198.9347222222222, + 199.30605263157895, + 199.60325, + 199.83833333333337, + 200.20795454545453, + 200.48239130434783, + 200.7647916666667, + 200.9998, + 201.21365384615385, + 201.4272222222222, + 201.4319642857143, + 201.38224137931036, + 201.31483333333333, + 201.26467741935483, + 201.24140625, + 201.33045454545453, + 201.30073529411766, + 201.093, + 201.01652777777778, + 200.90067567567567, + 200.81486842105264, + 200.80679487179486, + 200.679125, + 200.68695121951222, + 200.6229761904762, + 200.60616279069768, + 200.61488636363637, + 200.6232222222222, + 200.62409130434784, + 200.6237914893617, + 200.63142083333332, + 200.65588163265306, + 200.802764, + 200.9378274509804, + 201.1224846153846, + 201.29290943396225, + 201.47267037037037, + 201.67771272727273, + 201.8798964285714, + 202.1369157894737, + 202.37472758620692, + 202.59702033898307, + 202.79023666666666, + 202.93416721311476, + 203.11264838709678, + 203.19943174603176, + 203.314284375, + 203.44560307692308, + 203.52809393939393, + 203.60245074626866, + 203.65785588235295, + 203.71803188405798, + 203.76934571428572, + 203.7458338028169, + 203.71991944444443, + 203.69471506849317, + 203.70140810810813, + 203.70432266666668, + 203.67893684210526, + 203.66167792207793, + 203.64947692307692, + 203.60998987341773, + 203.60174, + 203.62653333333333, + 203.61535609756098, + 203.61035180722894, + 203.60546666666664, + 203.55787294117647, + 203.50906046511628, + 203.47378390804596, + 203.45328636363638, + 203.42673258426967, + 203.28175, + 203.08228021978022, + 202.85225543478262, + 202.60642473118278, + 202.3557180851064, + 202.08934210526314, + 201.78268229166667, + 201.457706185567, + 201.15946428571428, + 200.8845202020202, + 200.64537499999997, + 200.44492574257427, + 200.2227205882353, + 200.00754854368932, + 199.83930288461536, + 199.6956904761905, + 199.5669575471698, + 199.47100467289718, + 199.3769212962963, + 199.2540137614679, + 199.1575681818182, + 199.08632882882884, + 199.02305803571429, + 198.97373893805312, + 198.93107456140353, + 198.87793478260872, + 198.8146767241379, + 198.78643162393163, + 198.76853813559322, + 198.74686974789915, + 198.72297916666668, + 198.6939049586777, + 198.6742008196721, + 198.68660487804877, + 198.6885677419355, + 198.6980192, + 198.71549523809523, + 198.73293228346455, + 198.7433, + 198.77428217054262, + 198.79021076923075, + 198.80265190839697, + 198.81346515151517, + 198.82216090225563, + 198.830876119403, + 198.83561037037038, + 198.840275, + 198.84947007299272, + 198.86168405797102, + 198.86282302158276, + 198.87181357142856, + 198.88683617021277, + 198.8929147887324, + 198.89757972027974, + 198.91947152777777, + 198.93278551724137 + ], + "in_ema_10": [ + 193.61, + 193.95909090909092, + 194.67743801652892, + 195.70972201352367, + 196.3752271019739, + 196.66882217434227, + 197.13994541537093, + 197.03813715803076, + 197.01847585657063, + 197.56057115537598, + 197.55864912712582, + 197.90071292219386, + 198.18058329997677, + 198.64774997270825, + 198.8354317958522, + 199.04717146933362, + 199.50586756581842, + 200.47934619021507, + 201.4812832465396, + 202.16650447444147, + 202.59804911545208, + 203.57476745809714, + 204.11026428389766, + 204.68294350500716, + 205.0387719586422, + 205.3153588752527, + 205.61802089793403, + 204.88019891649148, + 203.99107184076576, + 203.14905877880832, + 202.53286627357042, + 202.1668905874667, + 202.53291048065455, + 202.13056312053556, + 200.65773346225635, + 200.23632737820972, + 199.59881330944432, + 199.24266543499988, + 199.4712717195453, + 198.78558595235523, + 199.18820668829062, + 198.9721691086014, + 199.14086563431022, + 199.47707188261745, + 199.75214972214155, + 199.91779522720668, + 200.04365064044183, + 200.21571416036147, + 200.50922067665937, + 201.87118055363038, + 202.9293295438794, + 204.31308780862858, + 205.3752536616052, + 206.3979348140406, + 207.5528557569423, + 208.54324561931642, + 209.9953827794407, + 211.07440409226967, + 211.877239711857, + 212.29774158242842, + 212.16542493107778, + 212.49898403451817, + 211.7864414827876, + 211.56163394046257, + 211.61406413310573, + 211.1187797452683, + 210.6444561552195, + 210.04910049063415, + 209.64199131051882, + 209.21799289042448, + 207.92381236489274, + 206.82493738945766, + 205.92585786410172, + 205.61024734335592, + 205.3029296445639, + 204.66148789100683, + 204.2412173653692, + 203.96281420802933, + 203.3386661702058, + 203.26799959380475, + 203.6938178494766, + 203.5149418768445, + 203.4576797174182, + 203.41082885970576, + 202.71067815794106, + 202.1014639474063, + 201.79937959333242, + 201.77585603090833, + 201.65115493437952, + 199.6015449463105, + 196.9703549560722, + 194.23392678224087, + 191.64412191274252, + 189.35246338315298, + 187.11565185894332, + 184.48553333913546, + 181.89907273201993, + 180.1410595080163, + 179.01359414292241, + 178.64203157148197, + 178.96166219484888, + 178.74681452305816, + 178.6219391552294, + 179.32885930882404, + 180.3163394344924, + 181.3588231736756, + 182.80267350573456, + 183.98582377741917, + 184.34840127243385, + 185.12960104108225, + 186.24240085179457, + 187.28923706055917, + 188.40937577682115, + 189.4458529083082, + 190.0593341977067, + 190.32854616176002, + 191.27062867780364, + 192.25324164547573, + 192.96901589175286, + 193.498285729616, + 193.80859741514035, + 194.25976152147845, + 195.33978669939145, + 195.99255275404755, + 196.69754316240252, + 197.46162622378387, + 198.09223963764134, + 198.45001424897927, + 199.23001165825576, + 199.52364590220924, + 199.6866193745348, + 199.7854158518921, + 199.81897660609354, + 199.850071768622, + 199.7809678106907, + 199.72442820874693, + 199.79271398897475, + 199.92767508188842, + 199.7626432488178, + 199.82788993085092, + 200.03918267069622, + 199.9866040032969, + 199.90903963906106, + 200.29830515923177, + 200.3986133120987 + ], + "in_ema_50": [ + 193.61, + 193.68529411764706, + 193.8509688581315, + 194.10602890291065, + 194.3124591420122, + 194.45667643056072, + 194.64504206073482, + 194.72092276423544, + 194.80755324406934, + 195.01117860704701, + 195.11074023030008, + 195.2805151232295, + 195.44363217722048, + 195.65172503301577, + 195.8096966003485, + 195.97402222386427, + 196.19347233273234, + 196.53333616282129, + 196.9041857250636, + 197.23147255937485, + 197.51808147861507, + 197.92796063631644, + 198.2649033564609, + 198.61765224444284, + 198.9322541172098, + 199.23138140673097, + 199.53524880254545, + 199.61465081028877, + 199.62937038635587, + 199.6188068417929, + 199.62434382838927, + 199.659467599825, + 199.83674338022402, + 199.85569462021522, + 199.62723600765776, + 199.5767561642202, + 199.46511866758414, + 199.3935453865024, + 199.43693576350233, + 199.29038926297284, + 199.35743282128763, + 199.3042001616293, + 199.32756486117324, + 199.3927583960292, + 199.4553953216751, + 199.50276021102118, + 199.54618137921645, + 199.60280171728638, + 199.6901428264124, + 200.0160195783178, + 200.3169992026975, + 200.71790119474858, + 201.08798350083688, + 201.47669003021585, + 201.9187806172662, + 202.35333824011852, + 202.90928576011387, + 203.4199020048153, + 203.89323918109704, + 204.2970337230148, + 204.58224808681814, + 204.95157169125667, + 205.09386299748192, + 205.30782915444343, + 205.56438487387703, + 205.69480115333283, + 205.80520110810411, + 205.8665657705314, + 205.9427788775694, + 205.99639539217452, + 205.84359557287357, + 205.68816045236872, + 205.53882082678564, + 205.4859258924019, + 205.42451703387633, + 205.28139871882235, + 205.1664419063195, + 205.07011085116972, + 204.89206728837877, + 204.81590778687374, + 204.84704865797673, + 204.76324282825215, + 204.70193918792853, + 204.64303961193133, + 204.44370472518892, + 204.24434375557368, + 204.09515380437472, + 204.00004973361493, + 203.88593013621826, + 203.3562191504842, + 202.64146545830835, + 201.82885896974724, + 200.9724331277964, + 200.11233771102007, + 199.20793231058792, + 198.16644476899626, + 197.0720743858984, + 196.09787539037296, + 195.2289391005544, + 194.5129022730817, + 193.9594551251177, + 193.32496668883857, + 192.72634054417824, + 192.3256997385242, + 192.0290056311311, + 191.79453482206713, + 191.69670992708413, + 191.60311345935537, + 191.3825992060473, + 191.27524237443762, + 191.27425247740086, + 191.30271316456162, + 191.38692049144157, + 191.49370792314977, + 191.5457193771439, + 191.54549508784413, + 191.70096586871298, + 191.89602603072424, + 192.06441716677426, + 192.21404786611646, + 192.33134010666092, + 192.4865816711056, + 192.78906474282695, + 193.02988573330435, + 193.2981255084689, + 193.596238233627, + 193.88383673426907, + 194.12603921527813, + 194.4638415989927, + 194.71408310491455, + 194.93784455178064, + 195.14538005955396, + 195.33458084153224, + 195.51714629872706, + 195.6721601693652, + 195.82109506468422, + 195.98889525822602, + 196.1671738755505, + 196.27904940984266, + 196.42973374671158, + 196.60856771742877, + 196.73176114027473, + 196.84267246810708, + 197.04688139092644, + 197.19602329716463 + ], + "in_ema_200": [ + 193.61, + 193.62910447761197, + 193.67170045295913, + 193.7382009459645, + 193.7942387474972, + 193.8359876156813, + 193.88995788816206, + 193.91672447633957, + 193.94670731737102, + 194.0069390853574, + 194.04219342281652, + 194.09590294099746, + 194.14907803611192, + 194.214758851673, + 194.26913936061158, + 194.32616284956072, + 194.39824083115715, + 194.50233793731482, + 194.61664303246593, + 194.72244757940658, + 194.82013466816872, + 194.95097909933122, + 195.06609373515877, + 195.18742613580395, + 195.30138209465167, + 195.4134081434611, + 195.52849860969533, + 195.58851354890237, + 195.63230943398793, + 195.66940088240597, + 195.710103361188, + 195.7579630292359, + 195.84176439212908, + 195.88632395041637, + 195.8678530653376, + 195.89245154229943, + 195.90078535779895, + 195.91809097612932, + 195.9636821106952, + 195.96105840810122, + 196.01119713040868, + 196.03098621368818, + 196.06948386330322, + 196.11844422287234, + 196.16691741468458, + 196.21165654488675, + 196.25542115638044, + 196.3025313936304, + 196.35753108125598, + 196.47337654313407, + 196.5849946869835, + 196.72385046124236, + 196.857493740235, + 196.998215195556, + 197.15494937271467, + 197.31261156801105, + 197.50382936335424, + 197.68717434481343, + 197.86431688864613, + 198.0267614967193, + 198.16152008879175, + 198.31911690382864, + 198.42121524309405, + 198.54189966853593, + 198.6743185773067, + 198.77596714867678, + 198.87282319694864, + 198.9573722198646, + 199.04545806842316, + 199.12769231649855, + 199.15726751732942, + 199.18435938282863, + 199.21118167752684, + 199.26072215834748, + 199.30708313189626, + 199.33163951864358, + 199.36167295626905, + 199.39498964327134, + 199.4062832786617, + 199.4415441415606, + 199.50292181179384, + 199.53483303754714, + 199.57130236055664, + 199.60740880473023, + 199.60693707532994, + 199.60447999000328, + 199.61279362194355, + 199.6332633371481, + 199.64775822931577, + 199.5555248140987, + 199.4119872537594, + 199.2379376293439, + 199.04641586188774, + 198.8473470473416, + 198.63045802199494, + 198.3719460018756, + 198.09222514613555, + 197.83488957254215, + 197.59712947729298, + 197.3918844078672, + 197.222810931172, + 197.0293501258867, + 196.84060037339032, + 196.69800733484914, + 196.57922119221382, + 196.47445282214204, + 196.40306523187198, + 196.33248746837077, + 196.22947764281486, + 196.15401020358289, + 196.1052140821542, + 196.06436618083924, + 196.03835258700005, + 196.01916499906972, + 195.9873325115168, + 195.9430804467256, + 195.93877118854923, + 195.94609684836468, + 195.9485237453959, + 195.9478419170835, + 195.940450455222, + 195.94392856014517, + 195.98627653467108, + 196.0155673154206, + 196.05391987944628, + 196.10213958213836, + 196.1501779942564, + 196.18908169580612, + 196.25426496251455, + 196.29994391811144, + 196.3409395010158, + 196.3796366204087, + 196.41536162916086, + 196.45093017016424, + 196.48097066598353, + 196.51071225139665, + 196.5464265573529, + 196.5861138552897, + 196.6103316278739, + 196.64526862660156, + 196.68849978454583, + 196.71896247325682, + 196.74723150337368, + 196.79999536901175, + 196.84029392255394 + ], + "in_macd": [ + 0.0, + 0.153162393162404, + 0.46127352862396265, + 0.89245719853119, + 1.1415332111533019, + 1.2135838397187229, + 1.3575142884270122, + 1.2410208874044315, + 1.163528668513237, + 1.334456090538481, + 1.2577245141703486, + 1.3340433701307006, + 1.3786345721494229, + 1.5023611882934347, + 1.4968209452348162, + 1.5009495759412346, + 1.6123215848885195, + 1.9436549641504826, + 2.27123917908051, + 2.4429790719279083, + 2.493054725048495, + 2.7774951401708847, + 2.853025435321797, + 2.938719821148652, + 2.922910923193598, + 2.870833741910417, + 2.8308207509687406, + 2.334846803638726, + 1.794413120646368, + 1.3002908548187975, + 0.9302487279759077, + 0.6903553382502707, + 0.7865031914481619, + 0.5449494788088884, + -0.15227863768976135, + -0.35298694961676347, + -0.6346474566864515, + -0.7754966008956217, + -0.6488627782572678, + -0.9251597801416551, + -0.7082966359753868, + -0.7696340969736184, + -0.6573528017787851, + -0.4749403590845418, + -0.3266122018843589, + -0.23274812200517658, + -0.16079936287471241, + -0.0722833907597078, + 0.06489901919664476, + 0.6638322575476536, + 1.100867333092765, + 1.657998889909095, + 2.0448911479286096, + 2.3921156674832105, + 2.776498232177147, + 3.065954677653309, + 3.5393925802040656, + 3.8221215057899656, + 3.9649761169380326, + 3.9280106286131513, + 3.6452825607960904, + 3.576076438594157, + 3.0487374375687466, + 2.757987651152064, + 2.6024658794449067, + 2.2148352505638798, + 1.8555823618330294, + 1.4620300146868317, + 1.1721296855587582, + 0.8917561549249342, + 0.24631528442921535, + -0.27972887660794754, + -0.6886839443537554, + -0.8169685821106896, + -0.9297047674517387, + -1.1785470235741968, + -1.3142092239712895, + -1.3768025807043784, + -1.5840560359145854, + -1.5353337454278346, + -1.2674705976626797, + -1.2745012300670453, + -1.226397010667995, + -1.1747324853762109, + -1.4112376865251122, + -1.5964057194876204, + -1.637133885261818, + -1.5522669623183845, + -1.5143539376496449, + -2.321886993106972, + -3.346777142048097, + -4.367682220084021, + -5.2717225835585, + -5.995723180770028, + -6.653379224958343, + -7.443811974963893, + -8.168922397618218, + -8.486784724226396, + -8.502696407760169, + -8.176556599614088, + -7.55423559209666, + -7.18957684726567, + -6.799606869437781, + -6.061600683168763, + -5.234825458221053, + -4.42450497761277, + -3.479957535795876, + -2.699472132255039, + -2.322858529683117, + -1.7887269774722654, + -1.1420572202987955, + -0.5625631687207715, + 0.013536879310123595, + 0.5173926220202532, + 0.80334919967612, + 0.9161260146523489, + 1.310738892315726, + 1.6979058033931267, + 1.9432028898111184, + 2.0885131097703606, + 2.124713275154164, + 2.2154146779460007, + 2.573130994344808, + 2.7227670713598684, + 2.883960384447306, + 3.0595510384680153, + 3.1646485475900192, + 3.141523820576282, + 3.3013944894906047, + 3.237858466679995, + 3.1172777255414132, + 2.972124407264289, + 2.8037891931467414, + 2.641546057377724, + 2.4428479190131043, + 2.2593340166588973, + 2.1400643322884036, + 2.0569320800632056, + 1.8475044513390628, + 1.7502377399302134, + 1.7233679490551594, + 1.5837592188931353, + 1.4411739263856589, + 1.5116706467699998, + 1.4539496083614836 + ], + "in_signal": [ + 0.0, + 0.030632478632480798, + 0.11676068863077718, + 0.2718999906108598, + 0.44582663471934825, + 0.5993780757192232, + 0.751005318260781, + 0.8490084320895112, + 0.9119124793742565, + 0.9964212016071015, + 1.048681864119751, + 1.105754165321941, + 1.1603302466874374, + 1.228736435008637, + 1.2823533370538729, + 1.3260725848313453, + 1.3833223848427803, + 1.4953889007043208, + 1.6505589563795586, + 1.8090429794892287, + 1.945845328601082, + 2.112175290915043, + 2.260345319796394, + 2.3960202200668457, + 2.501398360692196, + 2.5752854369358404, + 2.626392499742421, + 2.568083360521682, + 2.413349312546619, + 2.1907376210010545, + 1.9386398423960252, + 1.6889829415668742, + 1.508486991543132, + 1.3157794889962833, + 1.0221678636590745, + 0.747136901003907, + 0.47078002946583525, + 0.22152470339354388, + 0.04744720706338154, + -0.14707419037762579, + -0.259318679497178, + -0.3613817629924661, + -0.42057597074972997, + -0.4314488484166924, + -0.41048151911022573, + -0.3749348396892159, + -0.33210774432631524, + -0.2801428736129938, + -0.21113449505106607, + -0.03614114453132214, + 0.1912605509934953, + 0.48460821877661525, + 0.7966648046070142, + 1.1157549771822535, + 1.447903628181232, + 1.7715138380756477, + 2.1250895865013315, + 2.4644959703590583, + 2.7645919996748534, + 2.9972757254625133, + 3.1268770925292286, + 3.2167169617422147, + 3.1831210569075212, + 3.09809437575643, + 2.9989686764941257, + 2.8421419913080768, + 2.6448300654130676, + 2.408270055267821, + 2.1610419813260084, + 1.9071848160457936, + 1.575010909722478, + 1.204062952456393, + 0.8255135730943635, + 0.4970171420533529, + 0.21167276015233458, + -0.06637119659297169, + -0.3159388020686353, + -0.528111557795784, + -0.7393004534195443, + -0.8985071118212025, + -0.9722998089894979, + -1.0327400932050075, + -1.071471476697605, + -1.0921236784333264, + -1.1559464800516837, + -1.2440383279388711, + -1.3226574394034605, + -1.3685793439864453, + -1.3977342627190854, + -1.5825648087966628, + -1.9354072754469498, + -2.421862264374364, + -2.9918343282111914, + -3.5926120987229586, + -4.2047655239700354, + -4.852574814168807, + -5.515844330858689, + -6.110032409532231, + -6.588565209177819, + -6.906163487265073, + -7.035777908231391, + -7.066537696038247, + -7.0131515307181544, + -6.822841361208276, + -6.5052381806108315, + -6.0890915400112195, + -5.567264739168151, + -4.99370621778553, + -4.459536680165047, + -3.925374739626491, + -3.368711235760952, + -2.807481622352916, + -2.243277922020308, + -1.6911438132121959, + -1.1922452106345327, + -0.7705709655771564, + -0.35430899399857996, + 0.056133965479761405, + 0.4335477503460329, + 0.7645408222308985, + 1.0365753128155517, + 1.2723431858416416, + 1.532500747542275, + 1.7705540123057937, + 1.9932352867340963, + 2.2064984370808802, + 2.398128459182708, + 2.5468075314614227, + 2.6977249230672595, + 2.8057516317898066, + 2.8680568505401283, + 2.8888703618849605, + 2.8718541281373167, + 2.825792513985398, + 2.7492035949909397, + 2.6512296793245316, + 2.548996609917306, + 2.450583703946486, + 2.3299678534250017, + 2.214021830726044, + 2.1158910543918674, + 2.009464687292121, + 1.8958065351108286, + 1.8189793574426631, + 1.7459734076264273 + ], + "in_upper_bb": [ + NaN, + 197.28529003975635, + 199.9915270770423, + 202.69916914558786, + 202.89791439587515, + 202.4456038061502, + 202.46720747436868, + 202.04567593451327, + 201.70733324375365, + 202.01940631245773, + 201.78385415889485, + 201.86104312304766, + 201.90894122870614, + 202.2298712762354, + 202.25712087173363, + 202.32334645349394, + 202.68469072793164, + 203.8901808550268, + 205.10878242878778, + 205.84549173211076, + 206.0891939532404, + 207.25480099958023, + 208.02000427989688, + 208.86558106858044, + 209.49120108051576, + 209.95526059718816, + 210.4656223300546, + 210.18445357310398, + 209.9148624828562, + 209.9506432093759, + 209.74890262321253, + 209.6888658245038, + 209.67760838429353, + 209.69918472682755, + 210.5515356094667, + 210.65525713698068, + 210.91501082128602, + 210.82110747812985, + 210.42403060692632, + 210.311175978112, + 210.03751249061952, + 209.11757118785675, + 208.3780996308008, + 207.42663861525438, + 206.51694358174882, + 205.47474522892907, + 204.07393241645636, + 203.99888228382835, + 204.20620446344856, + 205.97096946717787, + 207.27976688153203, + 209.13936612721125, + 210.32317054481024, + 211.8339385632381, + 213.2130597132177, + 214.6842382618967, + 216.6340748631004, + 218.1348693385441, + 219.4352364894526, + 219.88307798874516, + 220.23895889587246, + 220.51319212508483, + 220.28070758163113, + 220.17653243480936, + 220.04919767923806, + 219.53627738176448, + 218.8235023733246, + 217.98581521337454, + 217.06568439958804, + 217.11870153918673, + 217.95453375899896, + 218.5980815124231, + 219.04931991506302, + 219.0675465236722, + 218.8545644332121, + 218.6825220026889, + 217.64513657494896, + 216.49731601498038, + 215.3849033207445, + 214.1936908235351, + 213.4687972503231, + 211.95463712951062, + 211.54201281170057, + 210.65175688720598, + 209.3775146724295, + 208.73651402186684, + 207.92186712785983, + 207.22075167458803, + 206.2499160787279, + 207.66961701276557, + 210.26545114638304, + 212.41629247715514, + 214.02837806818042, + 214.83097471027563, + 215.39867768592026, + 216.35449928701436, + 216.95553710150946, + 216.6679934039455, + 216.11424614090657, + 214.7118202530062, + 212.4446966700771, + 210.49027890204084, + 208.12525843575847, + 205.46310797540914, + 203.44882134027628, + 201.3788498234372, + 199.18384721712675, + 196.3324229307541, + 192.61897613475668, + 192.25794283791154, + 193.35882457104222, + 194.81524798261734, + 196.50145628031493, + 198.1338840893567, + 199.28812758099653, + 199.7161014283301, + 200.1433533069137, + 200.63146491595086, + 200.83590268541414, + 201.06578877842955, + 201.36007081618135, + 201.11587307948082, + 201.1781601936254, + 201.39395215551735, + 201.86378217267594, + 202.47259415931416, + 203.23609787202994, + 203.67447840838156, + 203.90729015565165, + 203.9244914953376, + 204.06170323537768, + 204.13015998486065, + 204.22079208904978, + 204.30081123056056, + 204.07929294967374, + 203.36339930837775, + 203.29600024960766, + 203.3450174229679, + 203.19114818675473, + 202.9705814125389, + 202.47551371733655, + 201.89261916260995, + 201.88719463852166, + 202.12540299065986, + 202.17259103140762 + ], + "in_lower_bb": [ + NaN, + 191.85470996024364, + 191.37513958962433, + 191.00333085441213, + 191.81208560412483, + 192.4760628605165, + 192.96850681134563, + 193.10557406548673, + 193.30044453402414, + 193.48759368754227, + 193.68614584110517, + 193.893123543619, + 194.0856741559093, + 194.15798586662177, + 194.32887912826638, + 194.47602854650606, + 194.48766221324485, + 193.9792635894176, + 193.50332283437012, + 193.36100826788925, + 194.21030604675957, + 194.28869900041983, + 194.3844957201031, + 194.22941893141953, + 194.33079891948424, + 194.72373940281182, + 194.98537766994536, + 195.76454642689598, + 196.3401375171438, + 196.24035679062413, + 196.66309737678745, + 196.83113417549617, + 197.3163916157065, + 197.2518152731724, + 195.83446439053333, + 195.56474286301935, + 194.82098917871397, + 194.19289252187016, + 194.0409693930737, + 193.198824021888, + 193.1184875093805, + 193.04142881214324, + 193.11890036919917, + 193.44336138474563, + 193.7880564182512, + 194.24057477107095, + 195.00438758354366, + 195.02243771617165, + 194.99911553655141, + 194.09835053282208, + 193.58265311846802, + 192.72505387278875, + 192.13874945518978, + 191.69598143676197, + 192.18886028678227, + 192.18368173810327, + 192.21384513689964, + 192.5420506614559, + 192.74068351054737, + 194.14184201125485, + 194.8429611041275, + 196.16872787491516, + 197.2692124183689, + 198.3293875651907, + 199.54272232076195, + 200.87832261823547, + 202.38109762667543, + 203.85678478662552, + 205.37491560041198, + 205.25289846081333, + 203.85796624100104, + 202.3484184875769, + 201.069680084937, + 200.37045347632778, + 199.70043556678792, + 198.7499779973111, + 198.3693634250511, + 198.1951839850196, + 197.8115966792555, + 197.87880917646484, + 198.00770274967695, + 198.3928628704894, + 198.26748718829938, + 198.42274311279402, + 198.46798532757052, + 198.15598597813315, + 198.1636328721402, + 198.294748325412, + 198.5935839212721, + 195.48071298723443, + 191.18787885361695, + 187.04103752284487, + 183.23995193181958, + 179.92235528972438, + 176.66765231407973, + 172.79933071298566, + 168.98929289849056, + 166.22883659605452, + 164.1235838590934, + 162.92800974699375, + 162.6741333299229, + 162.13555109795917, + 161.98657156424153, + 162.57972202459084, + 163.11400865972374, + 163.8529801765628, + 164.93398278287327, + 166.5494070692459, + 168.75185386524328, + 168.93955716208845, + 168.45067542895774, + 168.00225201738266, + 167.66204371968507, + 167.5366159106433, + 167.95937241900347, + 169.42039857166986, + 171.5181466930863, + 173.47453508404914, + 175.49509731458588, + 177.1562112215705, + 178.34242918381864, + 180.43762692051916, + 182.58932980637462, + 184.01553784448265, + 185.05670782732403, + 185.93289584068583, + 186.33239212797005, + 186.96901159161848, + 188.41219984434832, + 189.6149985046624, + 190.39478676462235, + 191.14933001513936, + 191.71069791095027, + 192.21867876943946, + 193.10519705032624, + 194.61409069162224, + 195.14048975039233, + 195.4774725770321, + 195.9143418132453, + 196.55905858746107, + 197.63262628266344, + 198.56152083739005, + 198.50295536147834, + 198.57674700934015, + 198.6275589685924 + ], + "out_sma_10": [ + 201.13, + 200.68, + 200.47, + 200.4875, + 200.525, + 200.93083333333334, + 200.9935714285714, + 201.099375, + 201.03055555555557, + 200.9755, + 200.91049999999998, + 201.10150000000002, + 201.3765, + 201.64849999999998, + 202.0335, + 202.14849999999998, + 202.2385, + 202.3345, + 202.5315, + 203.3195, + 204.11150000000004, + 204.60784, + 205.03818, + 205.56217999999998, + 205.95968, + 206.50668000000002, + 207.23768, + 207.68068, + 208.15868, + 208.27168, + 208.44308, + 209.20573999999996, + 210.38939999999997, + 211.6654, + 212.7674, + 214.0324, + 215.04940000000002, + 216.34740000000002, + 217.89140000000003 + ], + "out_sma_50": [ + 201.13, + 200.68, + 200.47, + 200.4875, + 200.525, + 200.93083333333334, + 200.9935714285714, + 201.099375, + 201.03055555555557, + 200.9755, + 200.93045454545455, + 201.03125, + 201.1673076923077, + 201.31678571428571, + 201.53066666666666, + 201.691875, + 201.7258823529412, + 201.78555555555556, + 201.8205263157895, + 202.14749999999998, + 202.44523809523812, + 202.65697272727274, + 202.8502956521739, + 203.0857, + 203.30227200000002, + 203.54372307692307, + 203.76728888888888, + 203.89095714285713, + 204.00609655172414, + 204.18889333333334, + 204.38002580645164, + 204.7034625, + 205.13487272727272, + 205.6091411764706, + 206.0065942857143, + 206.45724444444443, + 206.8165081081081, + 207.16896842105263, + 207.56643076923078 + ], + "out_sma_200": [ + 201.13, + 200.68, + 200.47, + 200.4875, + 200.525, + 200.93083333333334, + 200.9935714285714, + 201.099375, + 201.03055555555557, + 200.9755, + 200.93045454545455, + 201.03125, + 201.1673076923077, + 201.31678571428571, + 201.53066666666666, + 201.691875, + 201.7258823529412, + 201.78555555555556, + 201.8205263157895, + 202.14749999999998, + 202.44523809523812, + 202.65697272727274, + 202.8502956521739, + 203.0857, + 203.30227200000002, + 203.54372307692307, + 203.76728888888888, + 203.89095714285713, + 204.00609655172414, + 204.18889333333334, + 204.38002580645164, + 204.7034625, + 205.13487272727272, + 205.6091411764706, + 206.0065942857143, + 206.45724444444443, + 206.8165081081081, + 207.16896842105263, + 207.56643076923078 + ], + "out_ema_10": [ + 201.13, + 200.9663636363636, + 200.79975206611567, + 200.752524417731, + 200.73842906905264, + 201.1423510564976, + 201.18374177349804, + 201.30306145104385, + 201.1534139144904, + 201.03097502094664, + 200.93079774441088, + 201.1506526999725, + 201.45053402725023, + 201.77952784047744, + 202.27870459675427, + 202.6116673973444, + 202.54954605237268, + 202.59508313375946, + 202.56870438216683, + 203.62166722177284, + 204.49045499963233, + 204.96553590879006, + 205.3542384708282, + 205.92619511249578, + 206.39415963749653, + 206.9734033397699, + 207.44733000526628, + 207.40781545885423, + 207.3754853754262, + 207.75994257989416, + 208.18795301991338, + 209.37741610720184, + 211.1160677240742, + 212.96041904696978, + 214.1530701293389, + 215.62160283309544, + 216.37222049980534, + 217.0699985907498, + 218.08818066515892 + ], + "out_ema_50": [ + 201.13, + 201.09470588235294, + 201.05373702422145, + 201.033590474252, + 201.0195281027127, + 201.09562503986126, + 201.10638484221965, + 201.1351540640934, + 201.10946174785445, + 201.0847769734288, + 201.0610602293728, + 201.10337159292683, + 201.16990604026302, + 201.25187050927232, + 201.38022852851657, + 201.48727839014336, + 201.5179733552358, + 201.56824890993244, + 201.60282738405274, + 201.86781454546247, + 202.12397868093456, + 202.31925010521164, + 202.5068638265759, + 202.74188877455333, + 202.9676970579042, + 203.22700305563345, + 203.47614019070664, + 203.6233503793064, + 203.76478761933362, + 203.98930575190877, + 204.22948984006922, + 204.64127455222336, + 205.20200888350874, + 205.83173402533194, + 206.36852876943658, + 206.99054724906654, + 207.4909179451816, + 207.9897054767431, + 208.56540330118455 + ], + "out_ema_200": [ + 201.13, + 201.1210447761194, + 201.110387614168, + 201.10471211551956, + 201.10043637307658, + 201.1189394937425, + 201.12143760823264, + 201.1285874827776, + 201.1221338759838, + 201.11574448418295, + 201.10941866841995, + 201.1196732090327, + 201.13639287859456, + 201.15752329771303, + 201.19103052858156, + 201.22007500093397, + 201.23052201585006, + 201.24613871220976, + 201.25811743149126, + 201.3287829296854, + 201.39914329854426, + 201.4559020716931, + 201.51209608092998, + 201.5816274632093, + 201.65046699093855, + 201.72936781689938, + 201.80748356001482, + 201.86143894747735, + 201.91485746541292, + 201.99023201799588, + 202.07106553025463, + 202.19702507721726, + 202.36362184261807, + 202.55164550587563, + 202.72048485407586, + 202.91460938289106, + 203.08212570743942, + 203.25255231731566, + 203.44576075196923 + ], + "out_macd": [ + 0.0, + -0.07179487179485022, + -0.14158521440569416, + -0.15556243195658226, + -0.15397122141149566, + 0.0313093135900715, + 0.0492777177811945, + 0.10028683539206895, + 0.03061834536765673, + -0.024314156450572, + -0.06707535694687294, + 0.03260832194575869, + 0.16298603820698077, + 0.2999715875488391, + 0.5047896494258168, + 0.6264016392220242, + 0.5677625812079441, + 0.5576292727216412, + 0.5154150934492066, + 0.9479206214443536, + 1.2791665978343474, + 1.4206799229508817, + 1.5153621016268062, + 1.6836838985765894, + 1.7963726694223965, + 1.9503439551913857, + 2.048750587002502, + 1.9150378274584625, + 1.7884533255084705, + 1.8491810994734976, + 1.9254643286543853, + 2.3315156981988707, + 2.9589175894579682, + 3.601823144268252, + 3.9256742411222945, + 4.350849040752962, + 4.436546116922273, + 4.489823927403393, + 4.676639033308476 + ], + "out_signal": [ + 0.0, + -0.014358974358970045, + -0.039804222368314865, + -0.06295586428596835, + -0.08115893571107381, + -0.058665285850844746, + -0.0370766851244369, + -0.009603981021135733, + -0.0015595157433772409, + -0.006110443884816193, + -0.01830342649722754, + -0.008121076808630296, + 0.02610034619449192, + 0.08087459446536137, + 0.16565760545745248, + 0.2578064122103668, + 0.31979764600988225, + 0.36736397135223403, + 0.39697419577162857, + 0.5071634809061736, + 0.6615641042918083, + 0.8133872680236232, + 0.9537822347442597, + 1.0997625675107257, + 1.2390845878930599, + 1.381336461352725, + 1.5148192864826804, + 1.5948629946778368, + 1.6335810608439636, + 1.6767010685698707, + 1.7264537205867736, + 1.847466116109193, + 2.069756410778948, + 2.3761697574768093, + 2.6860706542059063, + 3.0190263315153176, + 3.3025302885967087, + 3.539989016358046, + 3.767319019748132 + ], + "out_upper_bb": [ + NaN, + 201.95279220613583, + 201.62723809131916, + 201.43497031615772, + 201.3624962686484, + 203.05543604129232, + 202.96126647850264, + 203.0169064301764, + 202.87115630289625, + 202.74542435494354, + 202.6359307519462, + 202.80096556523023, + 203.1252428946089, + 203.50536307849308, + 204.21253932441553, + 204.58603895527276, + 204.54214147475093, + 204.564251586788, + 204.53808832517473, + 206.09077208506363, + 207.30738965099903, + 207.93922712260692, + 208.44884311121172, + 209.19156182475498, + 209.81013453990627, + 210.62622651006274, + 211.2901675517228, + 211.5008943401889, + 211.54247766625863, + 211.8111547091612, + 212.03815267732082, + 213.46096170547455, + 215.90819092332634, + 218.52303651485738, + 220.1962609245441, + 222.22499806107442, + 223.19204376810785, + 224.04007523665504, + 225.06538829963097 + ], + "out_lower_bb": [ + NaN, + 199.4072077938642, + 199.31276190868084, + 199.5400296838423, + 199.6875037313516, + 198.80623062537435, + 199.0258763786402, + 199.18184356982363, + 199.18995480821488, + 199.20557564505648, + 199.2249783389629, + 199.26153443476977, + 199.2093724900065, + 199.12820835007835, + 198.8487940089178, + 198.79771104472727, + 198.90962323113146, + 199.00685952432312, + 199.10296430640426, + 198.20422791493633, + 197.71461034900096, + 197.77011287739307, + 197.96583688878826, + 198.01911817524504, + 198.18304546009372, + 198.0289534899373, + 198.1860124482772, + 198.5142856598111, + 199.1477023337413, + 199.7800252908388, + 200.51642732267916, + 200.35261829452546, + 199.51938907667358, + 198.70454348514266, + 198.5308190754559, + 198.3140819389256, + 199.0950362318921, + 199.988004763345, + 200.984691700369 + ], + "overall_sma_10": [ + 193.61, + 194.57, + 195.6833333333333, + 196.85125, + 197.355, + 197.46083333333334, + 197.71785714285716, + 197.575625, + 197.5038888888889, + 197.7535, + 198.1475, + 198.5385, + 198.6915, + 198.731, + 198.762, + 198.963, + 199.19400000000002, + 200.022, + 200.928, + 201.453, + 202.152, + 203.005, + 203.71300000000002, + 204.364, + 205.06, + 205.71599999999998, + 206.25699999999998, + 205.927, + 205.327, + 204.738, + 204.26, + 203.51500000000001, + 203.281, + 202.58700000000002, + 201.326, + 200.504, + 199.47899999999998, + 199.087, + 199.138, + 198.772, + 198.89600000000002, + 198.64399999999998, + 198.216, + 198.283, + 198.97899999999998, + 199.21132, + 199.59931999999998, + 199.93432, + 200.06732000000002, + 201.29732, + 201.96642000000003, + 203.22042000000002, + 204.24592, + 205.24692, + 206.42291999999998, + 207.65659999999997, + 209.24859999999998, + 210.74259999999998, + 212.10859999999997, + 212.7276, + 213.11549999999997, + 213.46149999999997, + 213.304, + 213.25900000000001, + 213.169, + 212.75799999999998, + 211.956, + 211.1, + 210.33200000000002, + 209.644, + 208.69699999999997, + 207.48499999999999, + 206.815, + 206.179, + 205.38600000000002, + 204.67450000000002, + 204.0585, + 203.5925, + 202.8645, + 202.4285, + 202.77949999999998, + 202.8625, + 202.9945, + 202.89550000000003, + 202.4595, + 202.218, + 202.027, + 201.923, + 201.97899999999998, + 200.72183, + 198.67383, + 196.59483, + 194.27383, + 191.85782999999998, + 189.60683, + 186.93582999999998, + 183.91783, + 180.97383, + 178.25883000000002, + 176.91799999999998, + 176.445, + 176.031, + 175.83800000000002, + 176.185, + 176.956, + 178.296, + 180.2, + 181.908, + 183.112, + 184.2795, + 185.3645, + 186.7865, + 188.32549999999998, + 189.4855, + 190.2915, + 190.8405, + 191.4615, + 192.198, + 193.219, + 193.9425, + 194.33800000000002, + 194.767, + 195.44199, + 195.92399, + 196.62899, + 197.56499, + 198.10699, + 198.44549, + 199.10048999999998, + 199.59699, + 200.11849, + 200.51249, + 200.4895, + 200.59550000000002, + 200.5555, + 200.4125, + 200.3295, + 200.377, + 200.005, + 199.93265000000002, + 199.98965, + 199.94165, + 199.90064999999998, + 200.10665, + 200.24465, + 200.41065, + 200.42365, + 200.37515000000002, + 200.52714999999998, + 200.5825, + 200.7795, + 200.9415, + 201.1695, + 201.0125, + 200.97549999999998, + 200.9105, + 201.1015, + 201.37650000000002, + 201.6485, + 202.03349999999998, + 202.1485, + 202.2385, + 202.3345, + 202.5315, + 203.3195, + 204.1115, + 204.60783999999998, + 205.03818, + 205.56217999999998, + 205.95968000000002, + 206.50668000000002, + 207.23768, + 207.68068000000002, + 208.15868, + 208.27167999999998, + 208.44308, + 209.20574000000002, + 210.38940000000002, + 211.6654, + 212.7674, + 214.0324, + 215.04940000000002, + 216.34740000000002, + 217.89139999999998 + ], + "overall_sma_50": [ + 193.61, + 194.57, + 195.6833333333333, + 196.85125, + 197.355, + 197.46083333333334, + 197.71785714285716, + 197.575625, + 197.5038888888889, + 197.7535, + 197.735, + 197.87708333333333, + 197.99730769230771, + 198.1939285714286, + 198.293, + 198.3996875, + 198.58617647058824, + 198.9347222222222, + 199.30605263157895, + 199.60325, + 199.83833333333337, + 200.20795454545453, + 200.48239130434783, + 200.7647916666667, + 200.9998, + 201.21365384615385, + 201.4272222222222, + 201.4319642857143, + 201.38224137931036, + 201.31483333333333, + 201.26467741935483, + 201.24140625, + 201.33045454545453, + 201.30073529411766, + 201.093, + 201.01652777777778, + 200.90067567567567, + 200.81486842105264, + 200.80679487179486, + 200.679125, + 200.68695121951222, + 200.6229761904762, + 200.60616279069768, + 200.61488636363637, + 200.6232222222222, + 200.62409130434784, + 200.6237914893617, + 200.63142083333332, + 200.65588163265306, + 200.802764, + 201.084384, + 201.384584, + 201.62948400000002, + 201.84238399999998, + 202.109984, + 202.41018400000002, + 202.75558400000003, + 203.14258400000003, + 203.51378400000002, + 203.797584, + 204.07798400000004, + 204.36918400000002, + 204.551984, + 204.747984, + 204.991384, + 205.16918399999997, + 205.307984, + 205.358184, + 205.394584, + 205.43578399999998, + 205.386984, + 205.26518399999998, + 205.17238400000002, + 205.11098400000003, + 205.05658400000002, + 204.960884, + 204.86828400000002, + 204.891284, + 204.902084, + 204.973884, + 205.09088400000002, + 205.134684, + 205.115084, + 205.172684, + 205.283284, + 205.30368400000003, + 205.37788399999997, + 205.458484, + 205.470284, + 205.36384999999999, + 205.04644999999996, + 204.72484999999998, + 204.32665, + 203.88765, + 203.40884999999997, + 202.84858599999998, + 202.241586, + 201.66638600000002, + 201.108586, + 200.487986, + 199.942166, + 199.28696600000004, + 198.645066, + 198.075266, + 197.515466, + 196.976466, + 196.431866, + 195.899466, + 195.30926599999998, + 194.79836600000002, + 194.391966, + 193.951966, + 193.649366, + 193.32056599999999, + 192.939966, + 192.59296600000002, + 192.33296600000003, + 192.11906599999998, + 191.886666, + 191.658066, + 191.520166, + 191.40836600000003, + 191.374764, + 191.269564, + 191.18856399999996, + 191.171064, + 191.14266399999997, + 191.089664, + 191.133864, + 191.091764, + 190.987964, + 190.938364, + 190.87376400000002, + 190.809564, + 190.807764, + 190.809964, + 190.803164, + 190.780464, + 190.73906399999998, + 190.933928, + 191.25112800000002, + 191.60772800000004, + 191.999128, + 192.459328, + 192.935328, + 193.504928, + 194.104328, + 194.66072799999998, + 195.19272800000002, + 195.66682799999998, + 196.118028, + 196.58982799999998, + 197.065428, + 197.424828, + 197.739228, + 198.027828, + 198.284628, + 198.554428, + 198.900028, + 199.217628, + 199.47482799999997, + 199.680228, + 199.86722800000004, + 200.034028, + 200.344828, + 200.682028, + 200.913896, + 201.122464, + 201.368664, + 201.62106400000002, + 201.908564, + 202.174364, + 202.314966, + 202.480966, + 202.67336600000002, + 202.857646, + 203.133646, + 203.511246, + 203.881646, + 204.25514600000002, + 204.691346, + 205.081746, + 205.48654599999998, + 205.940146 + ], + "overall_sma_200": [ + 193.61, + 194.57, + 195.6833333333333, + 196.85125, + 197.355, + 197.46083333333334, + 197.71785714285716, + 197.575625, + 197.5038888888889, + 197.7535, + 197.735, + 197.87708333333333, + 197.99730769230771, + 198.1939285714286, + 198.293, + 198.3996875, + 198.58617647058824, + 198.9347222222222, + 199.30605263157895, + 199.60325, + 199.83833333333337, + 200.20795454545453, + 200.48239130434783, + 200.7647916666667, + 200.9998, + 201.21365384615385, + 201.4272222222222, + 201.4319642857143, + 201.38224137931036, + 201.31483333333333, + 201.26467741935483, + 201.24140625, + 201.33045454545453, + 201.30073529411766, + 201.093, + 201.01652777777778, + 200.90067567567567, + 200.81486842105264, + 200.80679487179486, + 200.679125, + 200.68695121951222, + 200.6229761904762, + 200.60616279069768, + 200.61488636363637, + 200.6232222222222, + 200.62409130434784, + 200.6237914893617, + 200.63142083333332, + 200.65588163265306, + 200.802764, + 200.9378274509804, + 201.1224846153846, + 201.29290943396225, + 201.47267037037037, + 201.67771272727273, + 201.8798964285714, + 202.1369157894737, + 202.37472758620692, + 202.59702033898307, + 202.79023666666666, + 202.93416721311476, + 203.11264838709678, + 203.19943174603176, + 203.314284375, + 203.44560307692308, + 203.52809393939393, + 203.60245074626866, + 203.65785588235295, + 203.71803188405798, + 203.76934571428572, + 203.7458338028169, + 203.71991944444443, + 203.69471506849317, + 203.70140810810813, + 203.70432266666668, + 203.67893684210526, + 203.66167792207793, + 203.64947692307692, + 203.60998987341773, + 203.60174, + 203.62653333333333, + 203.61535609756098, + 203.61035180722894, + 203.60546666666664, + 203.55787294117647, + 203.50906046511628, + 203.47378390804596, + 203.45328636363638, + 203.42673258426967, + 203.28175, + 203.08228021978022, + 202.85225543478262, + 202.60642473118278, + 202.3557180851064, + 202.08934210526314, + 201.78268229166667, + 201.457706185567, + 201.15946428571428, + 200.8845202020202, + 200.64537499999997, + 200.44492574257427, + 200.2227205882353, + 200.00754854368932, + 199.83930288461536, + 199.6956904761905, + 199.5669575471698, + 199.47100467289718, + 199.3769212962963, + 199.2540137614679, + 199.1575681818182, + 199.08632882882884, + 199.02305803571429, + 198.97373893805312, + 198.93107456140353, + 198.87793478260872, + 198.8146767241379, + 198.78643162393163, + 198.76853813559322, + 198.74686974789915, + 198.72297916666668, + 198.6939049586777, + 198.6742008196721, + 198.68660487804877, + 198.6885677419355, + 198.6980192, + 198.71549523809523, + 198.73293228346455, + 198.7433, + 198.77428217054262, + 198.79021076923075, + 198.80265190839697, + 198.81346515151517, + 198.82216090225563, + 198.830876119403, + 198.83561037037038, + 198.840275, + 198.84947007299272, + 198.86168405797102, + 198.86282302158276, + 198.87181357142856, + 198.88683617021277, + 198.8929147887324, + 198.89757972027974, + 198.91947152777777, + 198.93278551724137, + 198.94783493150686, + 198.95655714285715, + 198.96394527027027, + 198.97452281879194, + 198.98585933333334, + 199.01217814569534, + 199.02769013157896, + 199.04607124183008, + 199.05538246753247, + 199.0645735483871, + 199.0736467948718, + 199.09317770700636, + 199.11663860759492, + 199.14269748427674, + 199.176336875, + 199.2069807453416, + 199.22588827160493, + 199.2478153374233, + 199.26734085365854, + 199.32244787878787, + 199.37713192771085, + 199.42339700598802, + 199.4691113095238, + 199.52254852071007, + 199.57535705882353, + 199.63386374269007, + 199.69169011627906, + 199.73526416184973, + 199.77833735632183, + 199.8338325714286, + 199.89224261363634, + 199.97607175141243, + 200.0826106741573, + 200.20092011173182, + 200.30824833333332, + 200.4293629834254, + 200.5355203296703, + 200.643031147541, + 200.7627429347826 + ], + "overall_ema_10": [ + 193.61, + 193.95909090909092, + 194.67743801652892, + 195.70972201352367, + 196.3752271019739, + 196.66882217434227, + 197.13994541537093, + 197.03813715803076, + 197.01847585657063, + 197.56057115537598, + 197.55864912712582, + 197.90071292219386, + 198.18058329997677, + 198.64774997270825, + 198.8354317958522, + 199.04717146933362, + 199.50586756581842, + 200.47934619021507, + 201.4812832465396, + 202.16650447444147, + 202.59804911545208, + 203.57476745809714, + 204.11026428389766, + 204.68294350500716, + 205.0387719586422, + 205.3153588752527, + 205.61802089793403, + 204.88019891649148, + 203.99107184076576, + 203.14905877880832, + 202.53286627357042, + 202.1668905874667, + 202.53291048065455, + 202.13056312053556, + 200.65773346225635, + 200.23632737820972, + 199.59881330944432, + 199.24266543499988, + 199.4712717195453, + 198.78558595235523, + 199.18820668829062, + 198.9721691086014, + 199.14086563431022, + 199.47707188261745, + 199.75214972214155, + 199.91779522720668, + 200.04365064044183, + 200.21571416036147, + 200.50922067665937, + 201.87118055363038, + 202.9293295438794, + 204.31308780862858, + 205.3752536616052, + 206.3979348140406, + 207.5528557569423, + 208.54324561931642, + 209.9953827794407, + 211.07440409226967, + 211.877239711857, + 212.29774158242842, + 212.16542493107778, + 212.49898403451817, + 211.7864414827876, + 211.56163394046257, + 211.61406413310573, + 211.1187797452683, + 210.6444561552195, + 210.04910049063415, + 209.64199131051882, + 209.21799289042448, + 207.92381236489274, + 206.82493738945766, + 205.92585786410172, + 205.61024734335592, + 205.3029296445639, + 204.66148789100683, + 204.2412173653692, + 203.96281420802933, + 203.3386661702058, + 203.26799959380475, + 203.6938178494766, + 203.5149418768445, + 203.4576797174182, + 203.41082885970576, + 202.71067815794106, + 202.1014639474063, + 201.79937959333242, + 201.77585603090833, + 201.65115493437952, + 199.6015449463105, + 196.9703549560722, + 194.23392678224087, + 191.64412191274252, + 189.35246338315298, + 187.11565185894332, + 184.48553333913546, + 181.89907273201993, + 180.1410595080163, + 179.01359414292241, + 178.64203157148197, + 178.96166219484888, + 178.74681452305816, + 178.6219391552294, + 179.32885930882404, + 180.3163394344924, + 181.3588231736756, + 182.80267350573456, + 183.98582377741917, + 184.34840127243385, + 185.12960104108225, + 186.24240085179457, + 187.28923706055917, + 188.40937577682115, + 189.4458529083082, + 190.0593341977067, + 190.32854616176002, + 191.27062867780364, + 192.25324164547573, + 192.96901589175286, + 193.498285729616, + 193.80859741514035, + 194.25976152147845, + 195.33978669939145, + 195.99255275404755, + 196.69754316240252, + 197.46162622378387, + 198.09223963764134, + 198.45001424897927, + 199.23001165825576, + 199.52364590220924, + 199.6866193745348, + 199.7854158518921, + 199.81897660609354, + 199.850071768622, + 199.7809678106907, + 199.72442820874693, + 199.79271398897475, + 199.92767508188842, + 199.7626432488178, + 199.82788993085092, + 200.03918267069622, + 199.9866040032969, + 199.90903963906106, + 200.29830515923177, + 200.3986133120987, + 200.53159270989892, + 200.47675767173547, + 200.39916536778355, + 200.42477166455018, + 200.47026772554105, + 200.9229463208972, + 201.00422880800681, + 201.156187206551, + 201.0332440780872, + 200.93265424570768, + 200.85035347376083, + 201.08483466034977, + 201.39668290392254, + 201.73546783048204, + 202.2426554976671, + 202.58217267990943, + 202.525414010835, + 202.57533873613772, + 202.55254987502175, + 203.60844989774506, + 204.47964082542774, + 204.95668794807722, + 205.346999230245, + 205.92027209747314, + 206.3893135342962, + 206.96943834624233, + 207.44408591965282, + 207.40516120698868, + 207.37331371480892, + 207.75816576666182, + 208.18649926363238, + 209.37622667024465, + 211.115094548382, + 212.95962281231252, + 214.15241866461932, + 215.6210698165067, + 216.37178439532363, + 217.06964177799205, + 218.08788872744805 + ], + "overall_ema_50": [ + 193.61, + 193.68529411764706, + 193.8509688581315, + 194.10602890291065, + 194.3124591420122, + 194.45667643056072, + 194.64504206073482, + 194.72092276423544, + 194.80755324406934, + 195.01117860704701, + 195.11074023030008, + 195.2805151232295, + 195.44363217722048, + 195.65172503301577, + 195.8096966003485, + 195.97402222386427, + 196.19347233273234, + 196.53333616282129, + 196.9041857250636, + 197.23147255937485, + 197.51808147861507, + 197.92796063631644, + 198.2649033564609, + 198.61765224444284, + 198.9322541172098, + 199.23138140673097, + 199.53524880254545, + 199.61465081028877, + 199.62937038635587, + 199.6188068417929, + 199.62434382838927, + 199.659467599825, + 199.83674338022402, + 199.85569462021522, + 199.62723600765776, + 199.5767561642202, + 199.46511866758414, + 199.3935453865024, + 199.43693576350233, + 199.29038926297284, + 199.35743282128763, + 199.3042001616293, + 199.32756486117324, + 199.3927583960292, + 199.4553953216751, + 199.50276021102118, + 199.54618137921645, + 199.60280171728638, + 199.6901428264124, + 200.0160195783178, + 200.3169992026975, + 200.71790119474858, + 201.08798350083688, + 201.47669003021585, + 201.9187806172662, + 202.35333824011852, + 202.90928576011387, + 203.4199020048153, + 203.89323918109704, + 204.2970337230148, + 204.58224808681814, + 204.95157169125667, + 205.09386299748192, + 205.30782915444343, + 205.56438487387703, + 205.69480115333283, + 205.80520110810411, + 205.8665657705314, + 205.9427788775694, + 205.99639539217452, + 205.84359557287357, + 205.68816045236872, + 205.53882082678564, + 205.4859258924019, + 205.42451703387633, + 205.28139871882235, + 205.1664419063195, + 205.07011085116972, + 204.89206728837877, + 204.81590778687374, + 204.84704865797673, + 204.76324282825215, + 204.70193918792853, + 204.64303961193133, + 204.44370472518892, + 204.24434375557368, + 204.09515380437472, + 204.00004973361493, + 203.88593013621826, + 203.3562191504842, + 202.64146545830835, + 201.82885896974724, + 200.9724331277964, + 200.11233771102007, + 199.20793231058792, + 198.16644476899626, + 197.0720743858984, + 196.09787539037296, + 195.2289391005544, + 194.5129022730817, + 193.9594551251177, + 193.32496668883857, + 192.72634054417824, + 192.3256997385242, + 192.0290056311311, + 191.79453482206713, + 191.69670992708413, + 191.60311345935537, + 191.3825992060473, + 191.27524237443762, + 191.27425247740086, + 191.30271316456162, + 191.38692049144157, + 191.49370792314977, + 191.5457193771439, + 191.54549508784413, + 191.70096586871298, + 191.89602603072424, + 192.06441716677426, + 192.21404786611646, + 192.33134010666092, + 192.4865816711056, + 192.78906474282695, + 193.02988573330435, + 193.2981255084689, + 193.596238233627, + 193.88383673426907, + 194.12603921527813, + 194.4638415989927, + 194.71408310491455, + 194.93784455178064, + 195.14538005955396, + 195.33458084153224, + 195.51714629872706, + 195.6721601693652, + 195.82109506468422, + 195.98889525822602, + 196.1671738755505, + 196.27904940984266, + 196.42973374671158, + 196.60856771742877, + 196.73176114027473, + 196.84267246810708, + 197.04688139092644, + 197.19602329716463, + 197.35029689335425, + 197.4632264269482, + 197.5646685278522, + 197.68134819342666, + 197.79874630348837, + 198.00114840923393, + 198.13326023632283, + 198.27862257999644, + 198.3649511062711, + 198.44789420014283, + 198.52758462366666, + 198.66924797175818, + 198.8312382473755, + 199.00491517885098, + 199.22138909340586, + 199.413099325037, + 199.52513464562378, + 199.65356073795226, + 199.76322502273845, + 200.10035345321933, + 200.4258297883872, + 200.68769528688185, + 200.9392915501414, + 201.2357899207241, + 201.52066090422514, + 201.83671341778495, + 202.14037171512672, + 202.33996498120018, + 202.5317310603688, + 202.80460435211904, + 203.0912473187026, + 203.54766899247898, + 204.15128981630335, + 204.82221962742872, + 205.39860317145116, + 206.0586579490413, + 206.59557332358872, + 207.12947240893817, + 207.7389048634896 + ], + "overall_ema_200": [ + 193.61, + 193.62910447761197, + 193.67170045295913, + 193.7382009459645, + 193.7942387474972, + 193.8359876156813, + 193.88995788816206, + 193.91672447633957, + 193.94670731737102, + 194.0069390853574, + 194.04219342281652, + 194.09590294099746, + 194.14907803611192, + 194.214758851673, + 194.26913936061158, + 194.32616284956072, + 194.39824083115715, + 194.50233793731482, + 194.61664303246593, + 194.72244757940658, + 194.82013466816872, + 194.95097909933122, + 195.06609373515877, + 195.18742613580395, + 195.30138209465167, + 195.4134081434611, + 195.52849860969533, + 195.58851354890237, + 195.63230943398793, + 195.66940088240597, + 195.710103361188, + 195.7579630292359, + 195.84176439212908, + 195.88632395041637, + 195.8678530653376, + 195.89245154229943, + 195.90078535779895, + 195.91809097612932, + 195.9636821106952, + 195.96105840810122, + 196.01119713040868, + 196.03098621368818, + 196.06948386330322, + 196.11844422287234, + 196.16691741468458, + 196.21165654488675, + 196.25542115638044, + 196.3025313936304, + 196.35753108125598, + 196.47337654313407, + 196.5849946869835, + 196.72385046124236, + 196.857493740235, + 196.998215195556, + 197.15494937271467, + 197.31261156801105, + 197.50382936335424, + 197.68717434481343, + 197.86431688864613, + 198.0267614967193, + 198.16152008879175, + 198.31911690382864, + 198.42121524309405, + 198.54189966853593, + 198.6743185773067, + 198.77596714867678, + 198.87282319694864, + 198.9573722198646, + 199.04545806842316, + 199.12769231649855, + 199.15726751732942, + 199.18435938282863, + 199.21118167752684, + 199.26072215834748, + 199.30708313189626, + 199.33163951864358, + 199.36167295626905, + 199.39498964327134, + 199.4062832786617, + 199.4415441415606, + 199.50292181179384, + 199.53483303754714, + 199.57130236055664, + 199.60740880473023, + 199.60693707532994, + 199.60447999000328, + 199.61279362194355, + 199.6332633371481, + 199.64775822931577, + 199.5555248140987, + 199.4119872537594, + 199.2379376293439, + 199.04641586188774, + 198.8473470473416, + 198.63045802199494, + 198.3719460018756, + 198.09222514613555, + 197.83488957254215, + 197.59712947729298, + 197.3918844078672, + 197.222810931172, + 197.0293501258867, + 196.84060037339032, + 196.69800733484914, + 196.57922119221382, + 196.47445282214204, + 196.40306523187198, + 196.33248746837077, + 196.22947764281486, + 196.15401020358289, + 196.1052140821542, + 196.06436618083924, + 196.03835258700005, + 196.01916499906972, + 195.9873325115168, + 195.9430804467256, + 195.93877118854923, + 195.94609684836468, + 195.9485237453959, + 195.9478419170835, + 195.940450455222, + 195.94392856014517, + 195.98627653467108, + 196.0155673154206, + 196.05391987944628, + 196.10213958213836, + 196.1501779942564, + 196.18908169580612, + 196.25426496251455, + 196.29994391811144, + 196.3409395010158, + 196.3796366204087, + 196.41536162916086, + 196.45093017016424, + 196.48097066598353, + 196.51071225139665, + 196.5464265573529, + 196.5861138552897, + 196.6103316278739, + 196.64526862660156, + 196.68849978454583, + 196.71896247325682, + 196.74723150337368, + 196.79999536901175, + 196.84029392255394, + 196.8829775651156, + 196.91628127093534, + 196.9474625518216, + 196.983209193097, + 197.01994342998162, + 197.07904847047934, + 197.12174450559897, + 197.16869232146368, + 197.2016406565735, + 197.23426114755287, + 197.26655705653246, + 197.3150490261192, + 197.36962565272498, + 197.42823634274762, + 197.4988509065014, + 197.56463348454614, + 197.6114530518641, + 197.66308038468136, + 197.71071142562982, + 197.81667449602156, + 197.9219812174542, + 198.01333861827558, + 198.10378699023306, + 198.2072318958029, + 198.30964749882972, + 198.42179030978664, + 198.53281727187834, + 198.61935640350146, + 198.70503444923776, + 198.8123475392951, + 198.92480179263546, + 199.08206744644008, + 199.27965881513222, + 199.49836867766822, + 199.69758888983074, + 199.92179198545435, + 200.11908758758915, + 200.31899716383205, + 200.5413952020029 + ], + "overall_macd": [ + 0.0, + 0.153162393162404, + 0.46127352862396265, + 0.89245719853119, + 1.1415332111533019, + 1.2135838397187229, + 1.3575142884270122, + 1.2410208874044315, + 1.163528668513237, + 1.334456090538481, + 1.2577245141703486, + 1.3340433701307006, + 1.3786345721494229, + 1.5023611882934347, + 1.4968209452348162, + 1.5009495759412346, + 1.6123215848885195, + 1.9436549641504826, + 2.27123917908051, + 2.4429790719279083, + 2.493054725048495, + 2.7774951401708847, + 2.853025435321797, + 2.938719821148652, + 2.922910923193598, + 2.870833741910417, + 2.8308207509687406, + 2.334846803638726, + 1.794413120646368, + 1.3002908548187975, + 0.9302487279759077, + 0.6903553382502707, + 0.7865031914481619, + 0.5449494788088884, + -0.15227863768976135, + -0.35298694961676347, + -0.6346474566864515, + -0.7754966008956217, + -0.6488627782572678, + -0.9251597801416551, + -0.7082966359753868, + -0.7696340969736184, + -0.6573528017787851, + -0.4749403590845418, + -0.3266122018843589, + -0.23274812200517658, + -0.16079936287471241, + -0.0722833907597078, + 0.06489901919664476, + 0.6638322575476536, + 1.100867333092765, + 1.657998889909095, + 2.0448911479286096, + 2.3921156674832105, + 2.776498232177147, + 3.065954677653309, + 3.5393925802040656, + 3.8221215057899656, + 3.9649761169380326, + 3.9280106286131513, + 3.6452825607960904, + 3.576076438594157, + 3.0487374375687466, + 2.757987651152064, + 2.6024658794449067, + 2.2148352505638798, + 1.8555823618330294, + 1.4620300146868317, + 1.1721296855587582, + 0.8917561549249342, + 0.24631528442921535, + -0.27972887660794754, + -0.6886839443537554, + -0.8169685821106896, + -0.9297047674517387, + -1.1785470235741968, + -1.3142092239712895, + -1.3768025807043784, + -1.5840560359145854, + -1.5353337454278346, + -1.2674705976626797, + -1.2745012300670453, + -1.226397010667995, + -1.1747324853762109, + -1.4112376865251122, + -1.5964057194876204, + -1.637133885261818, + -1.5522669623183845, + -1.5143539376496449, + -2.321886993106972, + -3.346777142048097, + -4.367682220084021, + -5.2717225835585, + -5.995723180770028, + -6.653379224958343, + -7.443811974963893, + -8.168922397618218, + -8.486784724226396, + -8.502696407760169, + -8.176556599614088, + -7.55423559209666, + -7.18957684726567, + -6.799606869437781, + -6.061600683168763, + -5.234825458221053, + -4.42450497761277, + -3.479957535795876, + -2.699472132255039, + -2.322858529683117, + -1.7887269774722654, + -1.1420572202987955, + -0.5625631687207715, + 0.013536879310123595, + 0.5173926220202532, + 0.80334919967612, + 0.9161260146523489, + 1.310738892315726, + 1.6979058033931267, + 1.9432028898111184, + 2.0885131097703606, + 2.124713275154164, + 2.2154146779460007, + 2.573130994344808, + 2.7227670713598684, + 2.883960384447306, + 3.0595510384680153, + 3.1646485475900192, + 3.141523820576282, + 3.3013944894906047, + 3.237858466679995, + 3.1172777255414132, + 2.972124407264289, + 2.8037891931467414, + 2.641546057377724, + 2.4428479190131043, + 2.2593340166588973, + 2.1400643322884036, + 2.0569320800632056, + 1.8475044513390628, + 1.7502377399302134, + 1.7233679490551594, + 1.5837592188931353, + 1.4411739263856589, + 1.5116706467699998, + 1.4539496083614836, + 1.4144935286013833, + 1.2956661894320973, + 1.1734434457589202, + 1.1034006301088937, + 1.0467186448547636, + 1.1726604667228457, + 1.1311315754032876, + 1.1231971839090136, + 0.995690783918775, + 0.8844457037678239, + 0.7872087241194379, + 0.8344765181371656, + 0.9146495588275627, + 1.0037349945955043, + 1.1630043816547584, + 1.2414290651723547, + 1.1419449389804583, + 1.0932671200098412, + 1.0147501151751896, + 1.4131228308725667, + 1.7123251257252434, + 1.8237967228237437, + 1.8903480114585136, + 2.0323565935916577, + 2.1204561198373426, + 2.2514690692339627, + 2.328456775237214, + 2.174775271106, + 2.02958577047778, + 2.0729890304359913, + 2.133148404700279, + 2.524200354283977, + 3.1376547267010153, + 3.7675958478060636, + 4.0794004771868515, + 4.493385295337788, + 4.568690947218613, + 4.612321404421891, + 4.79018206001507 + ], + "overall_signal": [ + 0.0, + 0.030632478632480798, + 0.11676068863077718, + 0.2718999906108598, + 0.44582663471934825, + 0.5993780757192232, + 0.751005318260781, + 0.8490084320895112, + 0.9119124793742565, + 0.9964212016071015, + 1.048681864119751, + 1.105754165321941, + 1.1603302466874374, + 1.228736435008637, + 1.2823533370538729, + 1.3260725848313453, + 1.3833223848427803, + 1.4953889007043208, + 1.6505589563795586, + 1.8090429794892287, + 1.945845328601082, + 2.112175290915043, + 2.260345319796394, + 2.3960202200668457, + 2.501398360692196, + 2.5752854369358404, + 2.626392499742421, + 2.568083360521682, + 2.413349312546619, + 2.1907376210010545, + 1.9386398423960252, + 1.6889829415668742, + 1.508486991543132, + 1.3157794889962833, + 1.0221678636590745, + 0.747136901003907, + 0.47078002946583525, + 0.22152470339354388, + 0.04744720706338154, + -0.14707419037762579, + -0.259318679497178, + -0.3613817629924661, + -0.42057597074972997, + -0.4314488484166924, + -0.41048151911022573, + -0.3749348396892159, + -0.33210774432631524, + -0.2801428736129938, + -0.21113449505106607, + -0.03614114453132214, + 0.1912605509934953, + 0.48460821877661525, + 0.7966648046070142, + 1.1157549771822535, + 1.447903628181232, + 1.7715138380756477, + 2.1250895865013315, + 2.4644959703590583, + 2.7645919996748534, + 2.9972757254625133, + 3.1268770925292286, + 3.2167169617422147, + 3.1831210569075212, + 3.09809437575643, + 2.9989686764941257, + 2.8421419913080768, + 2.6448300654130676, + 2.408270055267821, + 2.1610419813260084, + 1.9071848160457936, + 1.575010909722478, + 1.204062952456393, + 0.8255135730943635, + 0.4970171420533529, + 0.21167276015233458, + -0.06637119659297169, + -0.3159388020686353, + -0.528111557795784, + -0.7393004534195443, + -0.8985071118212025, + -0.9722998089894979, + -1.0327400932050075, + -1.071471476697605, + -1.0921236784333264, + -1.1559464800516837, + -1.2440383279388711, + -1.3226574394034605, + -1.3685793439864453, + -1.3977342627190854, + -1.5825648087966628, + -1.9354072754469498, + -2.421862264374364, + -2.9918343282111914, + -3.5926120987229586, + -4.2047655239700354, + -4.852574814168807, + -5.515844330858689, + -6.110032409532231, + -6.588565209177819, + -6.906163487265073, + -7.035777908231391, + -7.066537696038247, + -7.0131515307181544, + -6.822841361208276, + -6.5052381806108315, + -6.0890915400112195, + -5.567264739168151, + -4.99370621778553, + -4.459536680165047, + -3.925374739626491, + -3.368711235760952, + -2.807481622352916, + -2.243277922020308, + -1.6911438132121959, + -1.1922452106345327, + -0.7705709655771564, + -0.35430899399857996, + 0.056133965479761405, + 0.4335477503460329, + 0.7645408222308985, + 1.0365753128155517, + 1.2723431858416416, + 1.532500747542275, + 1.7705540123057937, + 1.9932352867340963, + 2.2064984370808802, + 2.398128459182708, + 2.5468075314614227, + 2.6977249230672595, + 2.8057516317898066, + 2.8680568505401283, + 2.8888703618849605, + 2.8718541281373167, + 2.825792513985398, + 2.7492035949909397, + 2.6512296793245316, + 2.548996609917306, + 2.450583703946486, + 2.3299678534250017, + 2.214021830726044, + 2.1158910543918674, + 2.009464687292121, + 1.8958065351108286, + 1.8189793574426631, + 1.7459734076264273, + 1.6796774318214187, + 1.6028751833435546, + 1.516988835826628, + 1.4342711946830813, + 1.3567606847174178, + 1.3199406411185035, + 1.2821788279754605, + 1.2503824991621713, + 1.199444156113492, + 1.1364444656443586, + 1.0665973173393746, + 1.0201731574989328, + 0.9990684377646588, + 1.000001749130828, + 1.0326022756356141, + 1.0743676335429622, + 1.0878830946304614, + 1.0889598997063374, + 1.074117942800108, + 1.1419189204145996, + 1.2560001614767284, + 1.3695594737461316, + 1.473717181288608, + 1.5854450637492181, + 1.692447274966843, + 1.8042516338202672, + 1.9090926621036568, + 1.9622291839041255, + 1.9757005012188564, + 1.9951582070622835, + 2.022756246589883, + 2.1230450681287016, + 2.3259669998431645, + 2.6142927694357443, + 2.907314310985966, + 3.2245285078563306, + 3.4933609957287874, + 3.717153077467408, + 3.931758873976941 + ], + "overall_upper_bb": [ + NaN, + 197.28529003975635, + 199.9915270770423, + 202.69916914558786, + 202.89791439587515, + 202.4456038061502, + 202.46720747436868, + 202.04567593451327, + 201.70733324375365, + 202.01940631245773, + 201.78385415889485, + 201.86104312304766, + 201.90894122870614, + 202.2298712762354, + 202.25712087173363, + 202.32334645349394, + 202.68469072793164, + 203.8901808550268, + 205.10878242878778, + 205.84549173211076, + 206.0891939532404, + 207.25480099958023, + 208.02000427989688, + 208.86558106858044, + 209.49120108051576, + 209.95526059718816, + 210.4656223300546, + 210.18445357310398, + 209.9148624828562, + 209.9506432093759, + 209.74890262321253, + 209.6888658245038, + 209.67760838429353, + 209.69918472682755, + 210.5515356094667, + 210.65525713698068, + 210.91501082128602, + 210.82110747812985, + 210.42403060692632, + 210.311175978112, + 210.03751249061952, + 209.11757118785675, + 208.3780996308008, + 207.42663861525438, + 206.51694358174882, + 205.47474522892907, + 204.07393241645636, + 203.99888228382835, + 204.20620446344856, + 205.97096946717787, + 207.27976688153203, + 209.13936612721125, + 210.32317054481024, + 211.8339385632381, + 213.2130597132177, + 214.6842382618967, + 216.6340748631004, + 218.1348693385441, + 219.4352364894526, + 219.88307798874516, + 220.23895889587246, + 220.51319212508483, + 220.28070758163113, + 220.17653243480936, + 220.04919767923806, + 219.53627738176448, + 218.8235023733246, + 217.98581521337454, + 217.06568439958804, + 217.11870153918673, + 217.95453375899896, + 218.5980815124231, + 219.04931991506302, + 219.0675465236722, + 218.8545644332121, + 218.6825220026889, + 217.64513657494896, + 216.49731601498038, + 215.3849033207445, + 214.1936908235351, + 213.4687972503231, + 211.95463712951062, + 211.54201281170057, + 210.65175688720598, + 209.3775146724295, + 208.73651402186684, + 207.92186712785983, + 207.22075167458803, + 206.2499160787279, + 207.66961701276557, + 210.26545114638304, + 212.41629247715514, + 214.02837806818042, + 214.83097471027563, + 215.39867768592026, + 216.35449928701436, + 216.95553710150946, + 216.6679934039455, + 216.11424614090657, + 214.7118202530062, + 212.4446966700771, + 210.49027890204084, + 208.12525843575847, + 205.46310797540914, + 203.44882134027628, + 201.3788498234372, + 199.18384721712675, + 196.3324229307541, + 192.61897613475668, + 192.25794283791154, + 193.35882457104222, + 194.81524798261734, + 196.50145628031493, + 198.1338840893567, + 199.28812758099653, + 199.7161014283301, + 200.1433533069137, + 200.63146491595086, + 200.83590268541414, + 201.06578877842955, + 201.36007081618135, + 201.11587307948082, + 201.1781601936254, + 201.39395215551735, + 201.86378217267594, + 202.47259415931416, + 203.23609787202994, + 203.67447840838156, + 203.90729015565165, + 203.9244914953376, + 204.06170323537768, + 204.13015998486065, + 204.22079208904978, + 204.30081123056056, + 204.07929294967374, + 203.36339930837775, + 203.29600024960766, + 203.3450174229679, + 203.19114818675473, + 202.9705814125389, + 202.47551371733655, + 201.89261916260995, + 201.88719463852166, + 202.12540299065986, + 202.17259103140762, + 202.20065489510552, + 202.15027393829314, + 202.15015528878925, + 201.65374204163467, + 201.63233351564335, + 202.215965247733, + 202.32298783069177, + 202.50174502222887, + 202.50979380756658, + 202.49263105285024, + 202.46700944314657, + 202.66363285717676, + 202.97892539991503, + 203.2570219233158, + 203.91412921277927, + 204.34862092739303, + 204.37791565227994, + 204.41707904494524, + 204.4524543998155, + 206.09077208506568, + 207.3073896510007, + 207.93922712260846, + 208.44884311121317, + 209.1915618247563, + 209.81013453990752, + 210.62622651006384, + 211.29016755172387, + 211.50089434018997, + 211.54247766625974, + 211.81115470916228, + 212.0381526773219, + 213.46096170547543, + 215.90819092332703, + 218.52303651485784, + 220.19626092454445, + 222.22499806107464, + 223.19204376810802, + 224.04007523665516, + 225.06538829963102 + ], + "overall_lower_bb": [ + NaN, + 191.85470996024364, + 191.37513958962433, + 191.00333085441213, + 191.81208560412483, + 192.4760628605165, + 192.96850681134563, + 193.10557406548673, + 193.30044453402414, + 193.48759368754227, + 193.68614584110517, + 193.893123543619, + 194.0856741559093, + 194.15798586662177, + 194.32887912826638, + 194.47602854650606, + 194.48766221324485, + 193.9792635894176, + 193.50332283437012, + 193.36100826788925, + 194.21030604675957, + 194.28869900041983, + 194.3844957201031, + 194.22941893141953, + 194.33079891948424, + 194.72373940281182, + 194.98537766994536, + 195.76454642689598, + 196.3401375171438, + 196.24035679062413, + 196.66309737678745, + 196.83113417549617, + 197.3163916157065, + 197.2518152731724, + 195.83446439053333, + 195.56474286301935, + 194.82098917871397, + 194.19289252187016, + 194.0409693930737, + 193.198824021888, + 193.1184875093805, + 193.04142881214324, + 193.11890036919917, + 193.44336138474563, + 193.7880564182512, + 194.24057477107095, + 195.00438758354366, + 195.02243771617165, + 194.99911553655141, + 194.09835053282208, + 193.58265311846802, + 192.72505387278875, + 192.13874945518978, + 191.69598143676197, + 192.18886028678227, + 192.18368173810327, + 192.21384513689964, + 192.5420506614559, + 192.74068351054737, + 194.14184201125485, + 194.8429611041275, + 196.16872787491516, + 197.2692124183689, + 198.3293875651907, + 199.54272232076195, + 200.87832261823547, + 202.38109762667543, + 203.85678478662552, + 205.37491560041198, + 205.25289846081333, + 203.85796624100104, + 202.3484184875769, + 201.069680084937, + 200.37045347632778, + 199.70043556678792, + 198.7499779973111, + 198.3693634250511, + 198.1951839850196, + 197.8115966792555, + 197.87880917646484, + 198.00770274967695, + 198.3928628704894, + 198.26748718829938, + 198.42274311279402, + 198.46798532757052, + 198.15598597813315, + 198.1636328721402, + 198.294748325412, + 198.5935839212721, + 195.48071298723443, + 191.18787885361695, + 187.04103752284487, + 183.23995193181958, + 179.92235528972438, + 176.66765231407973, + 172.79933071298566, + 168.98929289849056, + 166.22883659605452, + 164.1235838590934, + 162.92800974699375, + 162.6741333299229, + 162.13555109795917, + 161.98657156424153, + 162.57972202459084, + 163.11400865972374, + 163.8529801765628, + 164.93398278287327, + 166.5494070692459, + 168.75185386524328, + 168.93955716208845, + 168.45067542895774, + 168.00225201738266, + 167.66204371968507, + 167.5366159106433, + 167.95937241900347, + 169.42039857166986, + 171.5181466930863, + 173.47453508404914, + 175.49509731458588, + 177.1562112215705, + 178.34242918381864, + 180.43762692051916, + 182.58932980637462, + 184.01553784448265, + 185.05670782732403, + 185.93289584068583, + 186.33239212797005, + 186.96901159161848, + 188.41219984434832, + 189.6149985046624, + 190.39478676462235, + 191.14933001513936, + 191.71069791095027, + 192.21867876943946, + 193.10519705032624, + 194.61409069162224, + 195.14048975039233, + 195.4774725770321, + 195.9143418132453, + 196.55905858746107, + 197.63262628266344, + 198.56152083739005, + 198.50295536147834, + 198.57674700934015, + 198.6275589685924, + 198.62249510489454, + 198.60287606170687, + 198.60199471121072, + 198.87840795836533, + 198.88281648435665, + 198.55318475226696, + 198.56016216930823, + 198.56840497777114, + 198.60935619243347, + 198.72751894714975, + 198.85414055685348, + 198.8615171428233, + 198.77272460008496, + 198.91862807668423, + 198.70187078722077, + 198.57937907260697, + 198.80208434772007, + 199.08692095505478, + 199.09154560018447, + 198.20422791493428, + 197.7146103489993, + 197.77011287739154, + 197.9658368887868, + 198.01911817524373, + 198.18304546009247, + 198.02895348993613, + 198.18601244827613, + 198.51428565981, + 199.1477023337402, + 199.78002529083773, + 200.51642732267808, + 200.35261829452458, + 199.519389076673, + 198.7045434851422, + 198.53081907545555, + 198.31408193892537, + 199.09503623189192, + 199.9880047633449, + 200.98469170036896 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3605_NOV.json b/3605_NOV.json new file mode 100644 index 0000000000000000000000000000000000000000..45cb0907e60b60057e4229b384a67ca6f03b7eb2 --- /dev/null +++ b/3605_NOV.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0 + ], + "input_window": [ + 20.51, + 20.28, + 20.11, + 20.01, + 19.91, + 20.1, + 20.12, + 20.08, + 19.665, + 19.7, + 19.79, + 19.68, + 19.73, + 19.64, + 19.515, + 19.33, + 19.33, + 19.33, + 19.12, + 19.295, + 19.33, + 19.13, + 18.98, + 19.03, + 19.06, + 19.23, + 19.74, + 19.97, + 20.23, + 20.365, + 20.4241, + 20.435, + 20.415, + 19.965, + 20.08, + 20.125, + 19.91, + 19.65, + 19.69, + 19.68, + 20.095, + 19.99, + 19.925, + 19.85, + 19.565, + 19.45, + 19.615, + 19.345, + 19.37, + 19.56, + 19.76, + 19.935, + 19.96, + 19.775, + 19.9, + 20.22, + 20.46, + 20.5988, + 20.645, + 21.185, + 20.88, + 20.89, + 21.22, + 21.12, + 20.97, + 21, + 21.2, + 20.55, + 20.47, + 20.39, + 20.515, + 20.405, + 19.45, + 19.5, + 19.61, + 19.971, + 20.15, + 20, + 20.4, + 20.25, + 19.895, + 19.63, + 19.505, + 19.6, + 19.28, + 19.83, + 19.46, + 19.215, + 19.21, + 19.15, + 19.1, + 18.24, + 17.88, + 17.59, + 17.695, + 17.865, + 18.295, + 18.42, + 18.32, + 18.43, + 18.735, + 18.895, + 18.695, + 18.545, + 18.73, + 18.5, + 18.51, + 18.66, + 18.605, + 18.635, + 18.5, + 17.99, + 18.3311, + 18.335, + 18.485, + 18.555, + 18.67, + 19.4, + 18.68, + 18.73, + 18.89, + 18.77, + 18.4171, + 18.07, + 18.13, + 18.385, + 18.65, + 18.45, + 18.23, + 18.3 + ], + "output_timestamps": [ + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0 + ], + "output_window": [ + 18.79, + 18.865, + 18.9, + 18.9, + 18.81, + 18.63, + 18.69, + 18.725, + 18.67, + 18.52, + 18.58, + 18.71, + 19.11, + 19.51, + 19.38, + 18.845, + 18.53, + 18.75, + 18.805, + 18.66, + 18.62, + 18.89, + 18.73, + 19.01, + 18.75, + 18.86, + 18.44, + 17.89, + 17.55, + 17.76, + 17.45, + 17.33, + 17.23 + ], + "text": { + "content": "4 Analysts Have This to Say About NOV\nBy Benzinga Insights\nPublished on: 2022-05-02T21:01:29Z\n\nWithin the last quarter, NOV (NYSE:NOV) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n2\n1\n1\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n1\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, NOV has an average price target of $18.0 with a high of $20.00 and a low of $16.00. \nBelow is a summary of how these 4 analysts rated NOV over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, NOV NOV has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, NOV has an average price target of $18.0 with a high of $20.00 and a low of $16.00.\nBelow is a summary of how these 4 analysts rated NOV over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 17.42% over the past month.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1651525289000, + "published_utc": "2022-05-02T21:01:29Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/05/26949051/4-analysts-have-this-to-say-about-nov", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.040051757116633, + "input_bin_label": "<-4%", + "output_percentage_change": -1.1579337816698172, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -15.992198927352517, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 20.51, + 20.395000000000003, + 20.3, + 20.2275, + 20.164, + 20.153333333333332, + 20.148571428571433, + 20.14, + 20.087222222222223, + 20.0485, + 19.9765, + 19.916500000000003, + 19.8785, + 19.841500000000003, + 19.802, + 19.725, + 19.645999999999997, + 19.570999999999998, + 19.5165, + 19.476, + 19.43, + 19.375, + 19.3, + 19.239, + 19.1935, + 19.183500000000002, + 19.2245, + 19.288500000000003, + 19.3995, + 19.5065, + 19.61591, + 19.746409999999997, + 19.889909999999997, + 19.98341, + 20.08541, + 20.17491, + 20.19191, + 20.15991, + 20.10591, + 20.03741, + 20.0045, + 19.96, + 19.911, + 19.8995, + 19.848, + 19.7805, + 19.750999999999998, + 19.720499999999998, + 19.688499999999998, + 19.676499999999997, + 19.642999999999997, + 19.6375, + 19.641, + 19.6335, + 19.667, + 19.744, + 19.8285, + 19.95388, + 20.081380000000003, + 20.243879999999997, + 20.355880000000003, + 20.45138, + 20.577379999999998, + 20.71188, + 20.81888, + 20.89688, + 20.97088, + 20.966, + 20.9485, + 20.869, + 20.832500000000003, + 20.784, + 20.607, + 20.445, + 20.309, + 20.2061, + 20.1011, + 20.0461, + 20.039099999999998, + 20.025100000000002, + 19.9631, + 19.8856, + 19.8911, + 19.9011, + 19.8681, + 19.854, + 19.785000000000004, + 19.7065, + 19.5875, + 19.4775, + 19.398, + 19.259, + 19.0965, + 18.895500000000002, + 18.737000000000002, + 18.5405, + 18.424, + 18.344500000000004, + 18.2555, + 18.183500000000002, + 18.147, + 18.2125, + 18.294, + 18.389499999999998, + 18.493000000000002, + 18.5565, + 18.578, + 18.601999999999997, + 18.6305, + 18.651, + 18.6275, + 18.537, + 18.50061, + 18.47961, + 18.455109999999998, + 18.46061, + 18.47661, + 18.55061, + 18.55811, + 18.56761, + 18.60661, + 18.68461, + 18.69321, + 18.666710000000002, + 18.631210000000003, + 18.61421, + 18.61221, + 18.51721, + 18.47221, + 18.42921 + ], + "in_sma_50": [ + 20.51, + 20.395000000000003, + 20.3, + 20.2275, + 20.164, + 20.153333333333332, + 20.148571428571433, + 20.14, + 20.087222222222223, + 20.0485, + 20.025000000000002, + 19.99625, + 19.97576923076923, + 19.951785714285712, + 19.922666666666668, + 19.885625, + 19.852941176470587, + 19.823888888888888, + 19.78684210526316, + 19.76225, + 19.741666666666667, + 19.713863636363637, + 19.68195652173913, + 19.654791666666664, + 19.631, + 19.615576923076922, + 19.620185185185186, + 19.632678571428574, + 19.653275862068966, + 19.677, + 19.7011, + 19.724034375, + 19.744972727272728, + 19.751444117647058, + 19.76083142857143, + 19.770947222222222, + 19.774705405405406, + 19.771423684210525, + 19.769335897435898, + 19.7671025, + 19.7751, + 19.780216666666668, + 19.78358372093023, + 19.78509318181818, + 19.780202222222222, + 19.773023913043478, + 19.76966170212766, + 19.76081458333333, + 19.752838775510202, + 19.748982, + 19.733982, + 19.727082, + 19.724082, + 19.719382, + 19.719182, + 19.721582, + 19.728382, + 19.738758, + 19.758358, + 19.788058, + 19.809858, + 19.834058, + 19.863857999999997, + 19.893458, + 19.922558, + 19.955958, + 19.993358, + 20.017758, + 20.044757999999998, + 20.066658, + 20.090358, + 20.115858, + 20.125258000000002, + 20.134657999999998, + 20.145658, + 20.160478, + 20.168678, + 20.169278, + 20.172677999999998, + 20.170378, + 20.159796, + 20.143696, + 20.125496, + 20.118196, + 20.102196, + 20.096296, + 20.087296000000002, + 20.078596, + 20.068996, + 20.058396000000002, + 20.038496, + 20.003496, + 19.962596, + 19.917396, + 19.879996, + 19.848296, + 19.821896000000002, + 19.803396, + 19.782396, + 19.759796, + 19.739296, + 19.718496000000002, + 19.693195999999997, + 19.668596, + 19.645196000000002, + 19.610796, + 19.571796, + 19.53302, + 19.49222, + 19.44122, + 19.393620000000002, + 19.33562, + 19.277842, + 19.222142, + 19.172442, + 19.123542, + 19.072941999999998, + 19.049942, + 19.014142, + 18.980942, + 18.948442, + 18.915742, + 18.895084, + 18.866484, + 18.836884, + 18.805164, + 18.775164, + 18.744164, + 18.700764, + 18.661764 + ], + "in_sma_200": [ + 20.51, + 20.395000000000003, + 20.3, + 20.2275, + 20.164, + 20.153333333333332, + 20.148571428571433, + 20.14, + 20.087222222222223, + 20.0485, + 20.025000000000002, + 19.99625, + 19.97576923076923, + 19.951785714285712, + 19.922666666666668, + 19.885625, + 19.852941176470587, + 19.823888888888888, + 19.78684210526316, + 19.76225, + 19.741666666666667, + 19.713863636363637, + 19.68195652173913, + 19.654791666666664, + 19.631, + 19.615576923076922, + 19.620185185185186, + 19.632678571428574, + 19.653275862068966, + 19.677, + 19.7011, + 19.724034375, + 19.744972727272728, + 19.751444117647058, + 19.76083142857143, + 19.770947222222222, + 19.774705405405406, + 19.771423684210525, + 19.769335897435898, + 19.7671025, + 19.7751, + 19.780216666666668, + 19.78358372093023, + 19.78509318181818, + 19.780202222222222, + 19.773023913043478, + 19.76966170212766, + 19.76081458333333, + 19.752838775510202, + 19.748982, + 19.74919803921569, + 19.752771153846155, + 19.75668113207547, + 19.75702037037037, + 19.759619999999998, + 19.76784107142857, + 19.779984210526315, + 19.79410172413793, + 19.808523728813558, + 19.831464999999998, + 19.848654098360658, + 19.86545, + 19.886950793650794, + 19.9062171875, + 19.922583076923075, + 19.938907575757575, + 19.95772985074627, + 19.96643970588235, + 19.97373768115942, + 19.979684285714285, + 19.98722394366197, + 19.99302638888889, + 19.985587671232874, + 19.979025675675675, + 19.974105333333334, + 19.974064473684212, + 19.97634935064935, + 19.97665256410256, + 19.982011392405063, + 19.98536125, + 19.984245679012346, + 19.979925609756098, + 19.97420361445783, + 19.96974880952381, + 19.96163411764706, + 19.96010348837209, + 19.954355172413795, + 19.945953409090908, + 19.93768426966292, + 19.928932222222222, + 19.919823076923077, + 19.90156413043478, + 19.87982688172043, + 19.855467021276596, + 19.832725263157894, + 19.812228125, + 19.796586597938145, + 19.782539795918368, + 19.767766666666667, + 19.754389, + 19.74429603960396, + 19.73596960784314, + 19.725863106796115, + 19.714508653846153, + 19.70513238095238, + 19.69376320754717, + 19.682699999999997, + 19.673230555555556, + 19.66343027522936, + 19.654080909090908, + 19.643683783783782, + 19.62891875, + 19.617433628318583, + 19.606184210526315, + 19.596434782608696, + 19.587456896551725, + 19.579615384615384, + 19.578093220338985, + 19.570546218487394, + 19.563541666666666, + 19.55797520661157, + 19.551516393442622, + 19.54229349593496, + 19.530420161290323, + 19.5192168, + 19.51021507936508, + 19.503441732283466, + 19.49521171875, + 19.48540387596899, + 19.476285384615384 + ], + "in_ema_10": [ + 20.51, + 20.46818181818182, + 20.40305785123967, + 20.331592787377907, + 20.254939553309196, + 20.2267687254348, + 20.207356229901198, + 20.184200551737344, + 20.08980045142146, + 20.018927642072104, + 19.977304434422628, + 19.92324908270942, + 19.88811288585316, + 19.843001452061674, + 19.783364824414093, + 19.700934856338804, + 19.633492155186293, + 19.578311763334238, + 19.49498235181892, + 19.45862192421548, + 19.435236119812664, + 19.379738643483087, + 19.307058890122526, + 19.256684546463884, + 19.220923719834087, + 19.222573952591524, + 19.316651415756702, + 19.4354420674373, + 19.579907146085063, + 19.722651301342324, + 19.85018742837099, + 19.95651698684899, + 20.039877534694625, + 20.026263437477418, + 20.036033721572434, + 20.052209408559264, + 20.02635315245758, + 19.957925306556202, + 19.909211614455074, + 19.86753677546324, + 19.908893725379013, + 19.923640320764644, + 19.92388753517107, + 19.910453437867236, + 19.847643721891377, + 19.77534486336567, + 19.74619125184464, + 19.673247387872884, + 19.618111499168723, + 19.607545772047136, + 19.63526472258402, + 19.68976204575056, + 19.738896219250456, + 19.745460543023096, + 19.773558626109804, + 19.854729784998927, + 19.96477891499912, + 20.080055475908367, + 20.182772662106846, + 20.364995814451053, + 20.458632939096315, + 20.537063313806073, + 20.661233620386785, + 20.744645689407367, + 20.785619200424208, + 20.824597527619808, + 20.892852522598023, + 20.830515700307473, + 20.76496739116066, + 20.69679150185872, + 20.66373850152077, + 20.616695137607902, + 20.404568748951917, + 20.24010170368793, + 20.125537757562853, + 20.097439983460514, + 20.106996350104055, + 20.087542468266953, + 20.14435292858205, + 20.163561487021678, + 20.114732125745007, + 20.026599011973186, + 19.931762827978062, + 19.87144231380023, + 19.76390734765473, + 19.775924193535687, + 19.718483431074652, + 19.626940989061076, + 19.551133536504516, + 19.478200166230966, + 19.40943649964352, + 19.196811681526512, + 18.95739137579442, + 18.708774762013615, + 18.524452078011137, + 18.40455170019093, + 18.384633209247124, + 18.391063534838555, + 18.378142892140634, + 18.387571457205972, + 18.45074028316852, + 18.53151477713788, + 18.561239363112808, + 18.558286751637752, + 18.589507342249068, + 18.573233280021963, + 18.56173632001797, + 18.579602443651066, + 18.58422018116905, + 18.593452875501953, + 18.576461443592507, + 18.469832090212048, + 18.444608073809857, + 18.424679333117155, + 18.43564672709585, + 18.45734732216933, + 18.49601144541127, + 18.660373000791036, + 18.663941546101753, + 18.675952174083253, + 18.71486996061357, + 18.724893604138373, + 18.668931130658667, + 18.560034561448, + 18.481846459366544, + 18.46423801220899, + 18.498012919080082, + 18.489283297429157, + 18.442140879714763, + 18.416297083402988 + ], + "in_ema_50": [ + 20.51, + 20.500980392156865, + 20.48564782775856, + 20.466994971768028, + 20.445152031698694, + 20.431616657906588, + 20.419396396812214, + 20.40608673419213, + 20.37702450932185, + 20.35047452856413, + 20.32849513528711, + 20.303063953511145, + 20.28059085729502, + 20.25546964720502, + 20.22643162182443, + 20.191277440576414, + 20.157501854671455, + 20.125050801547086, + 20.08563704462367, + 20.054631670324703, + 20.026214742076675, + 19.991069065916808, + 19.951419298625954, + 19.91528520848376, + 19.88174461207263, + 19.856185999834487, + 19.851629686115487, + 19.856271659208996, + 19.870927672573348, + 19.890303057962626, + 19.911236271375856, + 19.931776025439547, + 19.95072598522623, + 19.951285750511477, + 19.95633336813848, + 19.96294774585854, + 19.96087136366801, + 19.948680329798673, + 19.9385360031399, + 19.928397336350105, + 19.934930774140298, + 19.937090351624995, + 19.93661622018872, + 19.933219505671516, + 19.918779525056948, + 19.9003960142704, + 19.889204013710778, + 19.867862679839767, + 19.848338653179383, + 19.837031255015486, + 19.834010421485466, + 19.83797079711349, + 19.842756256050215, + 19.840099147969816, + 19.84244820099061, + 19.85725415389294, + 19.880891245897136, + 19.90904453037176, + 19.93790552918071, + 19.986811194703037, + 20.02183820667547, + 20.055883767198, + 20.101535384170628, + 20.14147517302668, + 20.173966342711907, + 20.206359819468304, + 20.245326101057785, + 20.257274097094733, + 20.265616289365525, + 20.27049408193943, + 20.280082549314354, + 20.284981272870656, + 20.252236909228667, + 20.22273742259225, + 20.198708504059223, + 20.189778758802, + 20.18821880747643, + 20.180837677771475, + 20.18943227864318, + 20.191807483402272, + 20.180167974249244, + 20.1585927595728, + 20.132961670962104, + 20.112061213277318, + 20.079431361776248, + 20.069649739745806, + 20.045741906814598, + 20.01316379282187, + 19.981667173495524, + 19.949052774534916, + 19.915756587298254, + 19.850040642698325, + 19.772784146906233, + 19.687184768596186, + 19.609059875710063, + 19.540665370780257, + 19.491815748396718, + 19.449783758263514, + 19.405478512841416, + 19.367224453514304, + 19.342431337690215, + 19.324885010721975, + 19.300183637752486, + 19.27056859313474, + 19.249369824776515, + 19.219982772824498, + 19.192140311145106, + 19.17127206364922, + 19.149065316055133, + 19.128905891896107, + 19.10424291574332, + 19.06054711512594, + 19.031941345905313, + 19.004610312732556, + 18.98423343772344, + 18.967400753891148, + 18.95573797922875, + 18.973160019258998, + 18.96166354791551, + 18.952578702899217, + 18.950124636118858, + 18.94306092489851, + 18.92243500627504, + 18.88900618249955, + 18.859241234166234, + 18.840643538708736, + 18.833167321504472, + 18.818141152033707, + 18.795076793130423, + 18.775662016929232 + ], + "in_ema_200": [ + 20.51, + 20.50771144278607, + 20.503754114997154, + 20.498841138728526, + 20.492982022920284, + 20.489071754035507, + 20.485399398273962, + 20.481365573415516, + 20.47324253288402, + 20.46554857733293, + 20.458826700941557, + 20.451077181529204, + 20.443902284200554, + 20.435903256497067, + 20.42674004001451, + 20.415827203795462, + 20.40502295301143, + 20.39432620721032, + 20.381646344452008, + 20.370833943014677, + 20.360477386367766, + 20.348233830284506, + 20.334619563316505, + 20.321638274129278, + 20.309084659461323, + 20.298347498670665, + 20.29279180216648, + 20.289579943438454, + 20.28898710818036, + 20.28974345536265, + 20.29108033640382, + 20.292512372857512, + 20.29373115521714, + 20.290460198448812, + 20.288366067120965, + 20.286740534114784, + 20.28299187208379, + 20.27669344549589, + 20.270855699769562, + 20.264976538577827, + 20.26328522973626, + 20.260565973718982, + 20.257227008806357, + 20.253174998768486, + 20.24632748634293, + 20.238403829762404, + 20.23220080658069, + 20.223372937858493, + 20.214881664844974, + 20.20836542937388, + 20.203904081817925, + 20.201228419312272, + 20.198828136533045, + 20.19461094114466, + 20.19167948899397, + 20.191961285123384, + 20.194628337012702, + 20.19864994559964, + 20.203091239673277, + 20.212861476094442, + 20.219499670362158, + 20.226171315433184, + 20.23606015806569, + 20.244855579378473, + 20.252070946747843, + 20.259513026879706, + 20.268871106214235, + 20.271668408639965, + 20.273641857310214, + 20.274799649774792, + 20.277189703010865, + 20.278461447259513, + 20.270218049774346, + 20.262554188582563, + 20.25606111207925, + 20.253224683103337, + 20.252197571828678, + 20.24968814325327, + 20.25118378361891, + 20.25117200467743, + 20.247628004630887, + 20.241482452346002, + 20.23415426874057, + 20.227844276016786, + 20.21841298968826, + 20.214548183820717, + 20.20704024169315, + 20.197169194512124, + 20.187346615462253, + 20.177024758591983, + 20.166308094327388, + 20.147140849607712, + 20.12458223418873, + 20.099362510465458, + 20.075438505386202, + 20.05344409239729, + 20.035947136254034, + 20.019868060271406, + 20.002953950218956, + 19.9873026671322, + 19.97484194407616, + 19.964097248115205, + 19.951469414800627, + 19.93747469425535, + 19.92546002068067, + 19.911276338882853, + 19.897333290734764, + 19.885021516697606, + 19.872284984193154, + 19.8599736908181, + 19.846441614292548, + 19.827969558428943, + 19.813075333966964, + 19.79836811671356, + 19.785299777243775, + 19.77305798841548, + 19.762082287038215, + 19.758479478211967, + 19.74774833912528, + 19.737621489979755, + 19.729187445303342, + 19.719643291618734, + 19.706682661851385, + 19.690397262230974, + 19.674870921313254, + 19.662036384782773, + 19.65196637100384, + 19.640006506615745, + 19.62597659112703, + 19.612782794200395 + ], + "in_macd": [ + 0.0, + -0.01834757834757994, + -0.04607462601764567, + -0.0752502374284667, + -0.10522827785086264, + -0.11235946874760216, + -0.11507069274080095, + -0.11907440734811203, + -0.15395966058919086, + -0.17674486286537316, + -0.18540284341947455, + -0.1988482373758842, + -0.20312769717220647, + -0.2113451919166458, + -0.22534641780568876, + -0.24850582364120655, + -0.2638186820748274, + -0.2728094551259588, + -0.2934967051788284, + -0.2923998588649326, + -0.2854162914239673, + -0.2926466440964397, + -0.30694225779599194, + -0.3106560034831567, + -0.30763223154594144, + -0.28819614548064365, + -0.22900039548099116, + -0.16166468940740586, + -0.08632572095195101, + -0.015546463946083833, + 0.04479906748524698, + 0.09243731498859376, + 0.1271118699842262, + 0.11693253990975805, + 0.11679850592082275, + 0.11895220002156037, + 0.10213298941647864, + 0.0670508957581788, + 0.041991695361979, + 0.02108216006168817, + 0.03756520607927527, + 0.04167511157933035, + 0.039235007779325315, + 0.030893216964170023, + 0.0012705236820487187, + -0.03112640722197213, + -0.042991507990400635, + -0.07333605693443701, + -0.09428023565771682, + -0.0944583786955242, + -0.077567084737165, + -0.04948909562748227, + -0.024932390819301986, + -0.020166512228058764, + -0.006231233990153129, + 0.030284795785870955, + 0.07769439409146273, + 0.12502562474010048, + 0.16436917439655474, + 0.23639766288070874, + 0.26580576453774896, + 0.2866148952999552, + 0.32597686503900647, + 0.3451239710734306, + 0.34422641630184003, + 0.34199355810413934, + 0.35230122124720253, + 0.30451034512000774, + 0.25721538125829824, + 0.21084792659446805, + 0.18208883332116343, + 0.14870676499226576, + 0.04467572268339026, + -0.03335060075158225, + -0.08532734303537026, + -0.09627974974733888, + -0.08948428777241801, + -0.095106255880129, + -0.06651826786331938, + -0.05532804058104901, + -0.07424933783191179, + -0.10936717085943215, + -0.1456063030506911, + -0.16476110686947365, + -0.20341787787427634, + -0.18751172549485773, + -0.20242842405235706, + -0.23135257905834195, + -0.2517763178344481, + -0.2696949015725991, + -0.28464883582245903, + -0.36172500840200783, + -0.4467080495010656, + -0.5313334173193986, + -0.583204193617874, + -0.6036362355198968, + -0.5784632058360657, + -0.5421770634246776, + -0.5155463015533677, + -0.4800316442290864, + -0.422405839838504, + -0.35968014306709506, + -0.32239157559015297, + -0.30146871986787716, + -0.266882793363326, + -0.25509173649094663, + -0.24214897983605255, + -0.21728329892596676, + -0.19971294153002006, + -0.18127789865251387, + -0.17553787476099103, + -0.20972403410796403, + -0.20690778819339428, + -0.2020322930957299, + -0.18394428647395955, + -0.1620924945455151, + -0.13395114765519267, + -0.05214295681342662, + -0.04488989610476679, + -0.034707128927273345, + -0.013570121834625581, + -0.0064277929519569454, + -0.028910266984603084, + -0.07388416809867593, + -0.10349182090202547, + -0.10516742556673364, + -0.08414213092436285, + -0.08266485300313775, + -0.09811524946937666, + -0.10351809286065361 + ], + "in_signal": [ + 0.0, + -0.003669515669515988, + -0.012150537739141926, + -0.024770477677006884, + -0.04086203771177804, + -0.05516152391894287, + -0.06714335768331449, + -0.077529567616274, + -0.09281558621085738, + -0.10960144154176055, + -0.12476172191730336, + -0.13957902500901953, + -0.15228875944165693, + -0.1641000459366547, + -0.17634932031046152, + -0.19078062097661055, + -0.20538823319625393, + -0.2188724775821949, + -0.23379732310152163, + -0.24551783025420384, + -0.25349752248815655, + -0.2613273468098132, + -0.2704503290070489, + -0.2784914639022705, + -0.2843196174310047, + -0.28509492304093254, + -0.2738760175289443, + -0.2514337519046366, + -0.21841214571409953, + -0.1778390093604964, + -0.13331139399134775, + -0.08816165219535946, + -0.04510694775944232, + -0.012699050225602249, + 0.013200461003682752, + 0.03435080880725828, + 0.04790724492910235, + 0.05173597509491765, + 0.04978711914832992, + 0.04404612733100158, + 0.04274994308065632, + 0.04253497678039113, + 0.041874982980177965, + 0.03967862977697638, + 0.03199700855799085, + 0.019372325401998253, + 0.006899558723518476, + -0.009147564408072621, + -0.026174098658001462, + -0.03983095466550601, + -0.04737818067983782, + -0.04780036366936671, + -0.04322676909935377, + -0.03861471772509477, + -0.03213802097810644, + -0.019653457625310962, + -0.00018388728195622463, + 0.024858015122455116, + 0.05276024697727504, + 0.0894877301579618, + 0.12475133703391925, + 0.15712404868712646, + 0.19089461195750246, + 0.2217404837806881, + 0.24623767028491853, + 0.2653888478487627, + 0.2827713225284507, + 0.2871191270467621, + 0.28113837788906937, + 0.2670802876301491, + 0.25008199676835197, + 0.22980695041313473, + 0.19278070486718585, + 0.14755444374343224, + 0.10097808638767174, + 0.06152651916066962, + 0.0313243577740521, + 0.006038235043215878, + -0.008473065538091174, + -0.017844060546682743, + -0.02912511600372855, + -0.045173526974869274, + -0.06526008219003364, + -0.08516028712592164, + -0.10881180527559259, + -0.12455178931944562, + -0.14012711626602792, + -0.15837220882449074, + -0.17705303062648223, + -0.1955814048157056, + -0.2133948910170563, + -0.24306091449404665, + -0.28379034149545046, + -0.3332989566602401, + -0.3832800040517669, + -0.4273512503453929, + -0.4575736414435275, + -0.4744943258397576, + -0.48270472098247963, + -0.482170105631801, + -0.4702172524731416, + -0.4481098305919323, + -0.42296617959157645, + -0.39866668764683666, + -0.3723099087901346, + -0.348866274330297, + -0.3275228154314481, + -0.3054749121303519, + -0.2843225180102855, + -0.2637135941387312, + -0.24607845026318317, + -0.23880756703213935, + -0.23242761126439032, + -0.22634854763065826, + -0.21786769539931855, + -0.2067126552285579, + -0.19216035371388487, + -0.16415687433379322, + -0.14030347868798795, + -0.11918420873584504, + -0.09806139135560114, + -0.07973467167487232, + -0.06956979073681847, + -0.07043266620918996, + -0.07704449714775706, + -0.08266908283155237, + -0.08296369245011447, + -0.08290392456071913, + -0.08594618954245065, + -0.08946057020609124 + ], + "in_upper_bb": [ + NaN, + 20.72026911934582, + 20.7014971979977, + 20.665183294936725, + 20.637624323699704, + 20.58016663412729, + 20.53902903556244, + 20.504730820508183, + 20.552708825442743, + 20.551072272304083, + 20.52661738406878, + 20.514343094477677, + 20.49332512394803, + 20.480435767838042, + 20.479787667458968, + 20.500039355301052, + 20.506049693712647, + 20.503763925465087, + 20.52227251987548, + 20.511098062728777, + 20.387165007030934, + 20.318781437445153, + 20.287437691549773, + 20.25153848984747, + 20.21754145371568, + 20.124224665664013, + 20.04453322858225, + 20.016080919676295, + 20.13887714325754, + 20.27852294136821, + 20.406118830483177, + 20.532253830693076, + 20.637346659850717, + 20.666605125619625, + 20.714084127652896, + 20.764399347813487, + 20.785074182252064, + 20.786828681420573, + 20.77698029908507, + 20.77424662365158, + 20.79978949223054, + 20.791763286275746, + 20.74428731927478, + 20.68037105811986, + 20.606686853278934, + 20.570169872509684, + 20.576971650994505, + 20.607406850543327, + 20.595876607145733, + 20.534589953659474, + 20.447295676375305, + 20.355638678283213, + 20.259186789641685, + 20.241441547650066, + 20.213887416220295, + 20.23637495577035, + 20.355002388900676, + 20.50331698615522, + 20.637897029318424, + 20.903631596440796, + 21.02797551155336, + 21.14730356153807, + 21.328446660342475, + 21.465194685362572, + 21.54903216794141, + 21.612291023511364, + 21.703735891830494, + 21.666515438172013, + 21.60718995866812, + 21.554970706693844, + 21.520410539612453, + 21.496105765125506, + 21.574465180438374, + 21.6150747139206, + 21.647578604352063, + 21.657262227235922, + 21.65576411613141, + 21.650501967215376, + 21.637234088957236, + 21.54712817425566, + 21.50444207117035, + 21.46663550971536, + 21.35814379319572, + 21.238301633232858, + 21.155737050146328, + 21.01171142196199, + 20.78687274891056, + 20.72912591547472, + 20.667617603951303, + 20.609367866289105, + 20.50621400073233, + 20.551469379466226, + 20.731781991196314, + 20.900709167059105, + 20.9818299804177, + 20.961984883920646, + 20.853312830405123, + 20.74651224803743, + 20.541188404081453, + 20.336428285145125, + 20.192716810727795, + 20.099453452097745, + 20.009994221672493, + 19.887191887471353, + 19.824184152968282, + 19.6141013869124, + 19.476400592469393, + 19.39311998509238, + 19.29838787754609, + 19.21187321425425, + 19.115907561619615, + 19.12237413156976, + 19.108408952649583, + 19.037410704041115, + 18.966249730291253, + 18.909215888112776, + 18.92092275460083, + 19.126520871415973, + 19.132642313450194, + 19.14507803708128, + 19.16483323970552, + 19.1479803118716, + 19.139267166838604, + 19.16447911555538, + 19.161250251969, + 19.15931868478474, + 19.16816849881365, + 19.156544784900888, + 19.1512215839103, + 19.138812678912306 + ], + "in_lower_bb": [ + NaN, + 20.069730880654188, + 19.8985028020023, + 19.789816705063274, + 19.6903756763003, + 19.726500032539374, + 19.758113821580427, + 19.77526917949182, + 19.621735619001704, + 19.54592772769592, + 19.523382615931226, + 19.478156905522322, + 19.458213337590433, + 19.423135660733383, + 19.365545665874368, + 19.27121064469895, + 19.199832659228527, + 19.14401385231269, + 19.051411690650838, + 19.013401937271226, + 19.019334992969068, + 18.972718562554846, + 18.891062308450227, + 18.828961510152524, + 18.77795854628432, + 18.784275334335984, + 18.82596677141775, + 18.843419080323702, + 18.777122856742455, + 18.703977058631793, + 18.63979116951683, + 18.58915616930693, + 18.55256334014928, + 18.555804874380378, + 18.564825872347107, + 18.594010652186512, + 18.631335817747935, + 18.66158131857943, + 18.728429700914926, + 18.769663376348415, + 18.82062050776946, + 18.914646713724252, + 19.056622680725223, + 19.202538941880142, + 19.32672314672107, + 19.385240127490317, + 19.365938349005493, + 19.27300314945667, + 19.198533392854266, + 19.179320046340525, + 19.20020432362469, + 19.241861321716783, + 19.292813210358315, + 19.291558452349935, + 19.301112583779705, + 19.288125044229652, + 19.224497611099327, + 19.17106301384478, + 19.131982970681577, + 19.016748403559205, + 18.97090448844664, + 18.941576438461933, + 18.889933339657528, + 18.88018531463742, + 18.936847832058586, + 19.02858897648863, + 19.095644108169505, + 19.253364561827986, + 19.42269004133188, + 19.55790929330616, + 19.66796946038755, + 19.739274234874493, + 19.609914819561624, + 19.541805286079402, + 19.480301395647935, + 19.445717772764073, + 19.416215883868592, + 19.361598032784627, + 19.350365911042765, + 19.346971825744333, + 19.291157928829644, + 19.202964490284636, + 19.139956206804282, + 19.107798366767142, + 19.021362949853675, + 19.048388578038008, + 19.099227251089438, + 19.02347408452528, + 18.9589823960487, + 18.89323213371089, + 18.85488599926767, + 18.593130620533778, + 18.255818008803686, + 17.895890832940893, + 17.623270019582307, + 17.432515116079355, + 17.355687169594873, + 17.304487751962572, + 17.30181159591855, + 17.324571714854876, + 17.352283189272207, + 17.37204654790226, + 17.38050577832751, + 17.39780811252865, + 17.405815847031715, + 17.482898613087595, + 17.52559940753061, + 17.55338001490762, + 17.587612122453912, + 17.622626785745755, + 17.65859243838039, + 17.627125868430237, + 17.686201047350416, + 17.831699295958884, + 17.981860269708747, + 18.107894111887227, + 18.133687245399173, + 18.026089128584022, + 18.055967686549803, + 18.073531962918718, + 18.069276760294482, + 18.0736296881284, + 18.0545528331614, + 17.981840884444615, + 17.925069748031, + 17.915501315215263, + 17.92065150118635, + 17.91127521509911, + 17.879098416089704, + 17.858007321087694 + ], + "out_sma_10": [ + 18.79, + 18.8275, + 18.851666666666663, + 18.86375, + 18.852999999999998, + 18.815833333333334, + 18.79785714285714, + 18.78875, + 18.775555555555556, + 18.75, + 18.729, + 18.7135, + 18.7345, + 18.7955, + 18.8525, + 18.874000000000002, + 18.858, + 18.8605, + 18.874000000000002, + 18.887999999999998, + 18.892000000000003, + 18.91, + 18.872, + 18.822, + 18.759, + 18.7605, + 18.7515, + 18.6655, + 18.54, + 18.45, + 18.333000000000002, + 18.177, + 18.026999999999997 + ], + "out_sma_50": [ + 18.79, + 18.8275, + 18.851666666666663, + 18.86375, + 18.852999999999998, + 18.815833333333334, + 18.79785714285714, + 18.78875, + 18.775555555555556, + 18.75, + 18.734545454545454, + 18.732499999999998, + 18.76153846153846, + 18.814999999999998, + 18.852666666666668, + 18.8521875, + 18.83323529411765, + 18.828611111111112, + 18.82736842105263, + 18.819, + 18.80952380952381, + 18.813181818181818, + 18.809565217391306, + 18.817916666666665, + 18.8152, + 18.81692307692308, + 18.80296296296296, + 18.770357142857144, + 18.728275862068966, + 18.696, + 18.655806451612904, + 18.614375, + 18.57242424242424 + ], + "out_sma_200": [ + 18.79, + 18.8275, + 18.851666666666663, + 18.86375, + 18.852999999999998, + 18.815833333333334, + 18.79785714285714, + 18.78875, + 18.775555555555556, + 18.75, + 18.734545454545454, + 18.732499999999998, + 18.76153846153846, + 18.814999999999998, + 18.852666666666668, + 18.8521875, + 18.83323529411765, + 18.828611111111112, + 18.82736842105263, + 18.819, + 18.80952380952381, + 18.813181818181818, + 18.809565217391306, + 18.817916666666665, + 18.8152, + 18.81692307692308, + 18.80296296296296, + 18.770357142857144, + 18.728275862068966, + 18.696, + 18.655806451612904, + 18.614375, + 18.57242424242424 + ], + "out_ema_10": [ + 18.79, + 18.80363636363636, + 18.821157024793386, + 18.835492111194586, + 18.83085718188648, + 18.794337694270755, + 18.775367204403345, + 18.766209530875464, + 18.748716888898105, + 18.70713200000754, + 18.68401709091526, + 18.688741256203393, + 18.765333755075503, + 18.900727617789048, + 18.98786805091831, + 18.961892041660434, + 18.88336621590399, + 18.859117813012354, + 18.84927821064647, + 18.81486399052893, + 18.779434174069124, + 18.7995370515111, + 18.78689395123635, + 18.827458687375195, + 18.813375289670613, + 18.8218525097305, + 18.75242478068859, + 18.595620275108846, + 18.405507497816327, + 18.288142498213357, + 18.135752953083657, + 17.989252416159356, + 17.8512065223122 + ], + "out_ema_50": [ + 18.79, + 18.79294117647059, + 18.797139561707038, + 18.801173304385195, + 18.801519449311268, + 18.7947931963971, + 18.79068365928349, + 18.78810782950767, + 18.78347614991913, + 18.773143751883087, + 18.765569487103356, + 18.763390291530676, + 18.77698282911771, + 18.80572860052486, + 18.8282490475631, + 18.828905947658665, + 18.8171841457897, + 18.81454947340579, + 18.814174984252624, + 18.808128906438796, + 18.800751302264725, + 18.804251251195524, + 18.801339437423152, + 18.80952220458303, + 18.807188000481734, + 18.809259059286372, + 18.79477831186338, + 18.759296809437366, + 18.711873405145706, + 18.674545036316463, + 18.626523662343267, + 18.575679597153336, + 18.522907848245364 + ], + "out_ema_200": [ + 18.79, + 18.79074626865672, + 18.79183337046113, + 18.792909655332167, + 18.79307970851294, + 18.791457024846146, + 18.79044750221086, + 18.78979628328339, + 18.78860428046465, + 18.785931601057044, + 18.78388253039976, + 18.78314738084355, + 18.786399645710777, + 18.793599649236043, + 18.79943447859688, + 18.799887866869547, + 18.79720241545791, + 18.796732739682213, + 18.796815000978906, + 18.795453657685588, + 18.79370785014643, + 18.794665980990747, + 18.794022538393826, + 18.796171567862544, + 18.79571214927685, + 18.796351829383546, + 18.79280604003645, + 18.78382289535947, + 18.771546050629524, + 18.761480915797392, + 18.748431354446176, + 18.734317609625815, + 18.71934927520168 + ], + "out_macd": [ + 0.0, + 0.005982905982904185, + 0.013394209462585849, + 0.01904814569923019, + 0.016081307757005447, + -0.0007853750496558121, + -0.009204737646903993, + -0.012904184267004126, + -0.020043019262615758, + -0.037373525093791216, + -0.04573932282370308, + -0.04140210654002985, + -0.005623351827296119, + 0.054381351743394646, + 0.09040348301110512, + 0.07491764872784401, + 0.03680290507312023, + 0.024071377650493275, + 0.018209680921650317, + 0.0018427141862709107, + -0.014192290682604636, + -0.005055131640467891, + -0.010602313226936388, + 0.007508610752061884, + 0.0008717721515374421, + 0.004436963878745814, + -0.026324631934734555, + -0.09400024538478746, + -0.173073728909646, + -0.21630140142730525, + -0.27243360751461765, + -0.3228798247338567, + -0.3667008801080911 + ], + "out_signal": [ + 0.0, + 0.001196581196580837, + 0.0036361068497818396, + 0.00671851461967151, + 0.008591073247138297, + 0.006715783587779476, + 0.003531679340842782, + 0.0002445066192734006, + -0.003812998557104431, + -0.010525103864441788, + -0.017567947656294047, + -0.022334779433041206, + -0.01899249391189219, + -0.004317724780834822, + 0.014626516777553169, + 0.02668474316761134, + 0.028708375548713118, + 0.02778097596906915, + 0.025866716959585385, + 0.02106191640492249, + 0.014011074987417068, + 0.010197833661840077, + 0.006037804284084784, + 0.006331965577680204, + 0.005239926892451652, + 0.005079334289710484, + -0.0012014589551785238, + -0.019761216241100315, + -0.05042371877480946, + -0.08359925530530862, + -0.12136612574717043, + -0.16166886554450768, + -0.2026752684572244 + ], + "out_upper_bb": [ + NaN, + 18.93356601717798, + 18.964064768667242, + 18.96747238588334, + 18.954882285015596, + 19.01944243594583, + 19.006651870030115, + 18.988803564255743, + 18.978745395634014, + 19.00064361596143, + 18.993483846656567, + 18.979794450917407, + 19.07761821453825, + 19.317271762173547, + 19.417807188593567, + 19.398178571355565, + 19.38450588530303, + 19.364859578055917, + 19.34862084892923, + 19.331841413879058, + 19.33094414230843, + 19.332864948426625, + 19.323849603695987, + 19.335935925457044, + 19.333588442189114, + 19.3389524257684, + 19.350706186790422, + 19.445313402292058, + 19.578945193835384, + 19.636289212724208, + 19.72307358342908, + 19.791538882660134, + 19.797109579569444 + ], + "out_lower_bb": [ + NaN, + 18.72143398282202, + 18.739268564666084, + 18.76002761411666, + 18.7511177149844, + 18.612224230720837, + 18.589062415684165, + 18.588696435744257, + 18.572365715477098, + 18.49935638403857, + 18.475607062434342, + 18.48520554908259, + 18.44545870853867, + 18.312728237826448, + 18.28752614473977, + 18.306196428644434, + 18.281964702932267, + 18.292362644166307, + 18.30611599317603, + 18.30615858612094, + 18.290055857691566, + 18.290635051573375, + 18.28265039630401, + 18.281564074542956, + 18.277911557810885, + 18.295547574231602, + 18.258793813209582, + 18.08068659770794, + 17.835054806164617, + 17.701710787275793, + 17.50192641657092, + 17.29546111733987, + 17.101890420430557 + ], + "overall_sma_10": [ + 20.51, + 20.395000000000003, + 20.3, + 20.2275, + 20.164, + 20.153333333333332, + 20.148571428571433, + 20.14, + 20.087222222222223, + 20.0485, + 19.9765, + 19.916500000000003, + 19.8785, + 19.841500000000003, + 19.802, + 19.725, + 19.645999999999997, + 19.570999999999998, + 19.5165, + 19.476, + 19.43, + 19.375, + 19.3, + 19.239, + 19.1935, + 19.183500000000002, + 19.2245, + 19.288500000000003, + 19.3995, + 19.5065, + 19.61591, + 19.746409999999997, + 19.889909999999997, + 19.98341, + 20.08541, + 20.17491, + 20.19191, + 20.15991, + 20.10591, + 20.03741, + 20.0045, + 19.96, + 19.911, + 19.8995, + 19.848, + 19.7805, + 19.750999999999998, + 19.720499999999998, + 19.688499999999998, + 19.676499999999997, + 19.642999999999997, + 19.6375, + 19.641, + 19.6335, + 19.667, + 19.744, + 19.8285, + 19.95388, + 20.081380000000003, + 20.243879999999997, + 20.355880000000003, + 20.45138, + 20.577379999999998, + 20.71188, + 20.81888, + 20.89688, + 20.97088, + 20.966, + 20.9485, + 20.869, + 20.832500000000003, + 20.784, + 20.607, + 20.445, + 20.309, + 20.2061, + 20.1011, + 20.0461, + 20.039099999999998, + 20.025100000000002, + 19.9631, + 19.8856, + 19.8911, + 19.9011, + 19.8681, + 19.854, + 19.785000000000004, + 19.7065, + 19.5875, + 19.4775, + 19.398, + 19.259, + 19.0965, + 18.895500000000002, + 18.737000000000002, + 18.5405, + 18.424, + 18.344500000000004, + 18.2555, + 18.183500000000002, + 18.147, + 18.2125, + 18.294, + 18.389499999999998, + 18.493000000000002, + 18.5565, + 18.578, + 18.601999999999997, + 18.6305, + 18.651, + 18.6275, + 18.537, + 18.50061, + 18.47961, + 18.455109999999998, + 18.46061, + 18.47661, + 18.55061, + 18.55811, + 18.56761, + 18.60661, + 18.68461, + 18.69321, + 18.666710000000002, + 18.631210000000003, + 18.61421, + 18.61221, + 18.51721, + 18.47221, + 18.42921, + 18.41921, + 18.428710000000002, + 18.477, + 18.56, + 18.627999999999997, + 18.6525, + 18.6565, + 18.684, + 18.727999999999998, + 18.75, + 18.729, + 18.7135, + 18.7345, + 18.795499999999997, + 18.8525, + 18.874, + 18.857999999999997, + 18.8605, + 18.874000000000002, + 18.887999999999998, + 18.892, + 18.910000000000004, + 18.872, + 18.822, + 18.759, + 18.7605, + 18.7515, + 18.6655, + 18.54, + 18.45, + 18.333000000000002, + 18.177, + 18.027 + ], + "overall_sma_50": [ + 20.51, + 20.395000000000003, + 20.3, + 20.2275, + 20.164, + 20.153333333333332, + 20.148571428571433, + 20.14, + 20.087222222222223, + 20.0485, + 20.025000000000002, + 19.99625, + 19.97576923076923, + 19.951785714285712, + 19.922666666666668, + 19.885625, + 19.852941176470587, + 19.823888888888888, + 19.78684210526316, + 19.76225, + 19.741666666666667, + 19.713863636363637, + 19.68195652173913, + 19.654791666666664, + 19.631, + 19.615576923076922, + 19.620185185185186, + 19.632678571428574, + 19.653275862068966, + 19.677, + 19.7011, + 19.724034375, + 19.744972727272728, + 19.751444117647058, + 19.76083142857143, + 19.770947222222222, + 19.774705405405406, + 19.771423684210525, + 19.769335897435898, + 19.7671025, + 19.7751, + 19.780216666666668, + 19.78358372093023, + 19.78509318181818, + 19.780202222222222, + 19.773023913043478, + 19.76966170212766, + 19.76081458333333, + 19.752838775510202, + 19.748982, + 19.733982, + 19.727082, + 19.724082, + 19.719382, + 19.719182, + 19.721582, + 19.728382, + 19.738758, + 19.758358, + 19.788058, + 19.809858, + 19.834058, + 19.863857999999997, + 19.893458, + 19.922558, + 19.955958, + 19.993358, + 20.017758, + 20.044757999999998, + 20.066658, + 20.090358, + 20.115858, + 20.125258000000002, + 20.134657999999998, + 20.145658, + 20.160478, + 20.168678, + 20.169278, + 20.172677999999998, + 20.170378, + 20.159796, + 20.143696, + 20.125496, + 20.118196, + 20.102196, + 20.096296, + 20.087296000000002, + 20.078596, + 20.068996, + 20.058396000000002, + 20.038496, + 20.003496, + 19.962596, + 19.917396, + 19.879996, + 19.848296, + 19.821896000000002, + 19.803396, + 19.782396, + 19.759796, + 19.739296, + 19.718496000000002, + 19.693195999999997, + 19.668596, + 19.645196000000002, + 19.610796, + 19.571796, + 19.53302, + 19.49222, + 19.44122, + 19.393620000000002, + 19.33562, + 19.277842, + 19.222142, + 19.172442, + 19.123542, + 19.072941999999998, + 19.049942, + 19.014142, + 18.980942, + 18.948442, + 18.915742, + 18.895084, + 18.866484, + 18.836884, + 18.805164, + 18.775164, + 18.744164, + 18.700764, + 18.661764, + 18.639664, + 18.624364, + 18.612264, + 18.598264, + 18.588864, + 18.564864, + 18.549463999999997, + 18.539664000000002, + 18.528864000000002, + 18.516264, + 18.505864, + 18.515264, + 18.539864, + 18.578264, + 18.611964, + 18.631564, + 18.636263999999997, + 18.642864, + 18.652564, + 18.657164, + 18.654864, + 18.654764, + 18.655464000000002, + 18.664764, + 18.665164, + 18.672364, + 18.670963999999998, + 18.655564, + 18.634464, + 18.616964, + 18.595964, + 18.582764, + 18.560742 + ], + "overall_sma_200": [ + 20.51, + 20.395000000000003, + 20.3, + 20.2275, + 20.164, + 20.153333333333332, + 20.148571428571433, + 20.14, + 20.087222222222223, + 20.0485, + 20.025000000000002, + 19.99625, + 19.97576923076923, + 19.951785714285712, + 19.922666666666668, + 19.885625, + 19.852941176470587, + 19.823888888888888, + 19.78684210526316, + 19.76225, + 19.741666666666667, + 19.713863636363637, + 19.68195652173913, + 19.654791666666664, + 19.631, + 19.615576923076922, + 19.620185185185186, + 19.632678571428574, + 19.653275862068966, + 19.677, + 19.7011, + 19.724034375, + 19.744972727272728, + 19.751444117647058, + 19.76083142857143, + 19.770947222222222, + 19.774705405405406, + 19.771423684210525, + 19.769335897435898, + 19.7671025, + 19.7751, + 19.780216666666668, + 19.78358372093023, + 19.78509318181818, + 19.780202222222222, + 19.773023913043478, + 19.76966170212766, + 19.76081458333333, + 19.752838775510202, + 19.748982, + 19.74919803921569, + 19.752771153846155, + 19.75668113207547, + 19.75702037037037, + 19.759619999999998, + 19.76784107142857, + 19.779984210526315, + 19.79410172413793, + 19.808523728813558, + 19.831464999999998, + 19.848654098360658, + 19.86545, + 19.886950793650794, + 19.9062171875, + 19.922583076923075, + 19.938907575757575, + 19.95772985074627, + 19.96643970588235, + 19.97373768115942, + 19.979684285714285, + 19.98722394366197, + 19.99302638888889, + 19.985587671232874, + 19.979025675675675, + 19.974105333333334, + 19.974064473684212, + 19.97634935064935, + 19.97665256410256, + 19.982011392405063, + 19.98536125, + 19.984245679012346, + 19.979925609756098, + 19.97420361445783, + 19.96974880952381, + 19.96163411764706, + 19.96010348837209, + 19.954355172413795, + 19.945953409090908, + 19.93768426966292, + 19.928932222222222, + 19.919823076923077, + 19.90156413043478, + 19.87982688172043, + 19.855467021276596, + 19.832725263157894, + 19.812228125, + 19.796586597938145, + 19.782539795918368, + 19.767766666666667, + 19.754389, + 19.74429603960396, + 19.73596960784314, + 19.725863106796115, + 19.714508653846153, + 19.70513238095238, + 19.69376320754717, + 19.682699999999997, + 19.673230555555556, + 19.66343027522936, + 19.654080909090908, + 19.643683783783782, + 19.62891875, + 19.617433628318583, + 19.606184210526315, + 19.596434782608696, + 19.587456896551725, + 19.579615384615384, + 19.578093220338985, + 19.570546218487394, + 19.563541666666666, + 19.55797520661157, + 19.551516393442622, + 19.54229349593496, + 19.530420161290323, + 19.5192168, + 19.51021507936508, + 19.503441732283466, + 19.49521171875, + 19.48540387596899, + 19.476285384615384, + 19.471046564885498, + 19.4664553030303, + 19.462196240601504, + 19.458000746268656, + 19.45320074074074, + 19.447147794117647, + 19.441621167883213, + 19.436428260869565, + 19.43091438848921, + 19.424407857142857, + 19.41841914893617, + 19.413430281690143, + 19.41130839160839, + 19.41199375, + 19.411773103448276, + 19.40789109589041, + 19.40191904761905, + 19.397514189189188, + 19.393537583892616, + 19.38864733333333, + 19.383556953642383, + 19.38030986842105, + 19.376059477124183, + 19.373682467532465, + 19.369658709677417, + 19.366391666666665, + 19.360491082802547, + 19.35118417721519, + 19.339855974842767, + 19.329981874999998, + 19.3183049689441, + 19.306031481481483, + 19.29329509202454 + ], + "overall_ema_10": [ + 20.51, + 20.46818181818182, + 20.40305785123967, + 20.331592787377907, + 20.254939553309196, + 20.2267687254348, + 20.207356229901198, + 20.184200551737344, + 20.08980045142146, + 20.018927642072104, + 19.977304434422628, + 19.92324908270942, + 19.88811288585316, + 19.843001452061674, + 19.783364824414093, + 19.700934856338804, + 19.633492155186293, + 19.578311763334238, + 19.49498235181892, + 19.45862192421548, + 19.435236119812664, + 19.379738643483087, + 19.307058890122526, + 19.256684546463884, + 19.220923719834087, + 19.222573952591524, + 19.316651415756702, + 19.4354420674373, + 19.579907146085063, + 19.722651301342324, + 19.85018742837099, + 19.95651698684899, + 20.039877534694625, + 20.026263437477418, + 20.036033721572434, + 20.052209408559264, + 20.02635315245758, + 19.957925306556202, + 19.909211614455074, + 19.86753677546324, + 19.908893725379013, + 19.923640320764644, + 19.92388753517107, + 19.910453437867236, + 19.847643721891377, + 19.77534486336567, + 19.74619125184464, + 19.673247387872884, + 19.618111499168723, + 19.607545772047136, + 19.63526472258402, + 19.68976204575056, + 19.738896219250456, + 19.745460543023096, + 19.773558626109804, + 19.854729784998927, + 19.96477891499912, + 20.080055475908367, + 20.182772662106846, + 20.364995814451053, + 20.458632939096315, + 20.537063313806073, + 20.661233620386785, + 20.744645689407367, + 20.785619200424208, + 20.824597527619808, + 20.892852522598023, + 20.830515700307473, + 20.76496739116066, + 20.69679150185872, + 20.66373850152077, + 20.616695137607902, + 20.404568748951917, + 20.24010170368793, + 20.125537757562853, + 20.097439983460514, + 20.106996350104055, + 20.087542468266953, + 20.14435292858205, + 20.163561487021678, + 20.114732125745007, + 20.026599011973186, + 19.931762827978062, + 19.87144231380023, + 19.76390734765473, + 19.775924193535687, + 19.718483431074652, + 19.626940989061076, + 19.551133536504516, + 19.478200166230966, + 19.40943649964352, + 19.196811681526512, + 18.95739137579442, + 18.708774762013615, + 18.524452078011137, + 18.40455170019093, + 18.384633209247124, + 18.391063534838555, + 18.378142892140634, + 18.387571457205972, + 18.45074028316852, + 18.53151477713788, + 18.561239363112808, + 18.558286751637752, + 18.589507342249068, + 18.573233280021963, + 18.56173632001797, + 18.579602443651066, + 18.58422018116905, + 18.593452875501953, + 18.576461443592507, + 18.469832090212048, + 18.444608073809857, + 18.424679333117155, + 18.43564672709585, + 18.45734732216933, + 18.49601144541127, + 18.660373000791036, + 18.663941546101753, + 18.675952174083253, + 18.71486996061357, + 18.724893604138373, + 18.668931130658667, + 18.560034561448, + 18.481846459366544, + 18.46423801220899, + 18.498012919080082, + 18.489283297429157, + 18.442140879714763, + 18.416297083402988, + 18.484243068238808, + 18.553471601286297, + 18.616476764688787, + 18.66802644383628, + 18.69383981768423, + 18.68223257810528, + 18.68364483663159, + 18.69116395724403, + 18.68731596501784, + 18.656894880469142, + 18.642913993111115, + 18.655111448909093, + 18.737818458198348, + 18.878215102162283, + 18.969448719950957, + 18.946821679959875, + 18.87103591996717, + 18.849029389064047, + 18.841024045597855, + 18.80811058276188, + 18.773908658623355, + 18.79501617523729, + 18.783195052466873, + 18.82443231565471, + 18.810899167353853, + 18.819826591471333, + 18.750767211203815, + 18.59426408189403, + 18.40439788518602, + 18.287234633334016, + 18.135010154546013, + 17.988644671901284, + 17.85070927701014 + ], + "overall_ema_50": [ + 20.51, + 20.500980392156865, + 20.48564782775856, + 20.466994971768028, + 20.445152031698694, + 20.431616657906588, + 20.419396396812214, + 20.40608673419213, + 20.37702450932185, + 20.35047452856413, + 20.32849513528711, + 20.303063953511145, + 20.28059085729502, + 20.25546964720502, + 20.22643162182443, + 20.191277440576414, + 20.157501854671455, + 20.125050801547086, + 20.08563704462367, + 20.054631670324703, + 20.026214742076675, + 19.991069065916808, + 19.951419298625954, + 19.91528520848376, + 19.88174461207263, + 19.856185999834487, + 19.851629686115487, + 19.856271659208996, + 19.870927672573348, + 19.890303057962626, + 19.911236271375856, + 19.931776025439547, + 19.95072598522623, + 19.951285750511477, + 19.95633336813848, + 19.96294774585854, + 19.96087136366801, + 19.948680329798673, + 19.9385360031399, + 19.928397336350105, + 19.934930774140298, + 19.937090351624995, + 19.93661622018872, + 19.933219505671516, + 19.918779525056948, + 19.9003960142704, + 19.889204013710778, + 19.867862679839767, + 19.848338653179383, + 19.837031255015486, + 19.834010421485466, + 19.83797079711349, + 19.842756256050215, + 19.840099147969816, + 19.84244820099061, + 19.85725415389294, + 19.880891245897136, + 19.90904453037176, + 19.93790552918071, + 19.986811194703037, + 20.02183820667547, + 20.055883767198, + 20.101535384170628, + 20.14147517302668, + 20.173966342711907, + 20.206359819468304, + 20.245326101057785, + 20.257274097094733, + 20.265616289365525, + 20.27049408193943, + 20.280082549314354, + 20.284981272870656, + 20.252236909228667, + 20.22273742259225, + 20.198708504059223, + 20.189778758802, + 20.18821880747643, + 20.180837677771475, + 20.18943227864318, + 20.191807483402272, + 20.180167974249244, + 20.1585927595728, + 20.132961670962104, + 20.112061213277318, + 20.079431361776248, + 20.069649739745806, + 20.045741906814598, + 20.01316379282187, + 19.981667173495524, + 19.949052774534916, + 19.915756587298254, + 19.850040642698325, + 19.772784146906233, + 19.687184768596186, + 19.609059875710063, + 19.540665370780257, + 19.491815748396718, + 19.449783758263514, + 19.405478512841416, + 19.367224453514304, + 19.342431337690215, + 19.324885010721975, + 19.300183637752486, + 19.27056859313474, + 19.249369824776515, + 19.219982772824498, + 19.192140311145106, + 19.17127206364922, + 19.149065316055133, + 19.128905891896107, + 19.10424291574332, + 19.06054711512594, + 19.031941345905313, + 19.004610312732556, + 18.98423343772344, + 18.967400753891148, + 18.95573797922875, + 18.973160019258998, + 18.96166354791551, + 18.952578702899217, + 18.950124636118858, + 18.94306092489851, + 18.92243500627504, + 18.88900618249955, + 18.859241234166234, + 18.840643538708736, + 18.833167321504472, + 18.818141152033707, + 18.795076793130423, + 18.775662016929232, + 18.776224290775147, + 18.779705691136904, + 18.78442311501389, + 18.788955541876092, + 18.789780814743697, + 18.78351490044002, + 18.779847649442374, + 18.77769676122895, + 18.77347335882781, + 18.763533227109075, + 18.756335845653815, + 18.75451875366739, + 18.768459194700043, + 18.797539226280435, + 18.82038082524983, + 18.82134628308317, + 18.809920938648535, + 18.80757109791722, + 18.807470270547917, + 18.80168712268329, + 18.794562137480025, + 18.79830479875532, + 18.79562617919629, + 18.804032995698396, + 18.801914054690616, + 18.804191934898828, + 18.78990989823613, + 18.754619313991576, + 18.707379340893866, + 18.67022720987842, + 18.622375162432206, + 18.571693783513297, + 18.51907834102258 + ], + "overall_ema_200": [ + 20.51, + 20.50771144278607, + 20.503754114997154, + 20.498841138728526, + 20.492982022920284, + 20.489071754035507, + 20.485399398273962, + 20.481365573415516, + 20.47324253288402, + 20.46554857733293, + 20.458826700941557, + 20.451077181529204, + 20.443902284200554, + 20.435903256497067, + 20.42674004001451, + 20.415827203795462, + 20.40502295301143, + 20.39432620721032, + 20.381646344452008, + 20.370833943014677, + 20.360477386367766, + 20.348233830284506, + 20.334619563316505, + 20.321638274129278, + 20.309084659461323, + 20.298347498670665, + 20.29279180216648, + 20.289579943438454, + 20.28898710818036, + 20.28974345536265, + 20.29108033640382, + 20.292512372857512, + 20.29373115521714, + 20.290460198448812, + 20.288366067120965, + 20.286740534114784, + 20.28299187208379, + 20.27669344549589, + 20.270855699769562, + 20.264976538577827, + 20.26328522973626, + 20.260565973718982, + 20.257227008806357, + 20.253174998768486, + 20.24632748634293, + 20.238403829762404, + 20.23220080658069, + 20.223372937858493, + 20.214881664844974, + 20.20836542937388, + 20.203904081817925, + 20.201228419312272, + 20.198828136533045, + 20.19461094114466, + 20.19167948899397, + 20.191961285123384, + 20.194628337012702, + 20.19864994559964, + 20.203091239673277, + 20.212861476094442, + 20.219499670362158, + 20.226171315433184, + 20.23606015806569, + 20.244855579378473, + 20.252070946747843, + 20.259513026879706, + 20.268871106214235, + 20.271668408639965, + 20.273641857310214, + 20.274799649774792, + 20.277189703010865, + 20.278461447259513, + 20.270218049774346, + 20.262554188582563, + 20.25606111207925, + 20.253224683103337, + 20.252197571828678, + 20.24968814325327, + 20.25118378361891, + 20.25117200467743, + 20.247628004630887, + 20.241482452346002, + 20.23415426874057, + 20.227844276016786, + 20.21841298968826, + 20.214548183820717, + 20.20704024169315, + 20.197169194512124, + 20.187346615462253, + 20.177024758591983, + 20.166308094327388, + 20.147140849607712, + 20.12458223418873, + 20.099362510465458, + 20.075438505386202, + 20.05344409239729, + 20.035947136254034, + 20.019868060271406, + 20.002953950218956, + 19.9873026671322, + 19.97484194407616, + 19.964097248115205, + 19.951469414800627, + 19.93747469425535, + 19.92546002068067, + 19.911276338882853, + 19.897333290734764, + 19.885021516697606, + 19.872284984193154, + 19.8599736908181, + 19.846441614292548, + 19.827969558428943, + 19.813075333966964, + 19.79836811671356, + 19.785299777243775, + 19.77305798841548, + 19.762082287038215, + 19.758479478211967, + 19.74774833912528, + 19.737621489979755, + 19.729187445303342, + 19.719643291618734, + 19.706682661851385, + 19.690397262230974, + 19.674870921313254, + 19.662036384782773, + 19.65196637100384, + 19.640006506615745, + 19.62597659112703, + 19.612782794200395, + 19.604595900725762, + 19.597236737534462, + 19.59029905855402, + 19.583430411205224, + 19.575734586218108, + 19.56632429182788, + 19.557604647133076, + 19.54932002377852, + 19.540570570805603, + 19.530415639752814, + 19.520958767715474, + 19.51288952624567, + 19.50888067523825, + 19.50889181279807, + 19.507609307198088, + 19.50101617976328, + 19.491354327228322, + 19.483977667255903, + 19.477221670566788, + 19.469090111655678, + 19.46064145382826, + 19.45496342941206, + 19.44774986295025, + 19.443394142920894, + 19.43649469871273, + 19.430758433053896, + 19.42090014018769, + 19.405667302971896, + 19.387202951698544, + 19.37101187755229, + 19.351897331506997, + 19.33177895009897, + 19.310865726714898 + ], + "overall_macd": [ + 0.0, + -0.01834757834757994, + -0.04607462601764567, + -0.0752502374284667, + -0.10522827785086264, + -0.11235946874760216, + -0.11507069274080095, + -0.11907440734811203, + -0.15395966058919086, + -0.17674486286537316, + -0.18540284341947455, + -0.1988482373758842, + -0.20312769717220647, + -0.2113451919166458, + -0.22534641780568876, + -0.24850582364120655, + -0.2638186820748274, + -0.2728094551259588, + -0.2934967051788284, + -0.2923998588649326, + -0.2854162914239673, + -0.2926466440964397, + -0.30694225779599194, + -0.3106560034831567, + -0.30763223154594144, + -0.28819614548064365, + -0.22900039548099116, + -0.16166468940740586, + -0.08632572095195101, + -0.015546463946083833, + 0.04479906748524698, + 0.09243731498859376, + 0.1271118699842262, + 0.11693253990975805, + 0.11679850592082275, + 0.11895220002156037, + 0.10213298941647864, + 0.0670508957581788, + 0.041991695361979, + 0.02108216006168817, + 0.03756520607927527, + 0.04167511157933035, + 0.039235007779325315, + 0.030893216964170023, + 0.0012705236820487187, + -0.03112640722197213, + -0.042991507990400635, + -0.07333605693443701, + -0.09428023565771682, + -0.0944583786955242, + -0.077567084737165, + -0.04948909562748227, + -0.024932390819301986, + -0.020166512228058764, + -0.006231233990153129, + 0.030284795785870955, + 0.07769439409146273, + 0.12502562474010048, + 0.16436917439655474, + 0.23639766288070874, + 0.26580576453774896, + 0.2866148952999552, + 0.32597686503900647, + 0.3451239710734306, + 0.34422641630184003, + 0.34199355810413934, + 0.35230122124720253, + 0.30451034512000774, + 0.25721538125829824, + 0.21084792659446805, + 0.18208883332116343, + 0.14870676499226576, + 0.04467572268339026, + -0.03335060075158225, + -0.08532734303537026, + -0.09627974974733888, + -0.08948428777241801, + -0.095106255880129, + -0.06651826786331938, + -0.05532804058104901, + -0.07424933783191179, + -0.10936717085943215, + -0.1456063030506911, + -0.16476110686947365, + -0.20341787787427634, + -0.18751172549485773, + -0.20242842405235706, + -0.23135257905834195, + -0.2517763178344481, + -0.2696949015725991, + -0.28464883582245903, + -0.36172500840200783, + -0.4467080495010656, + -0.5313334173193986, + -0.583204193617874, + -0.6036362355198968, + -0.5784632058360657, + -0.5421770634246776, + -0.5155463015533677, + -0.4800316442290864, + -0.422405839838504, + -0.35968014306709506, + -0.32239157559015297, + -0.30146871986787716, + -0.266882793363326, + -0.25509173649094663, + -0.24214897983605255, + -0.21728329892596676, + -0.19971294153002006, + -0.18127789865251387, + -0.17553787476099103, + -0.20972403410796403, + -0.20690778819339428, + -0.2020322930957299, + -0.18394428647395955, + -0.1620924945455151, + -0.13395114765519267, + -0.05214295681342662, + -0.04488989610476679, + -0.034707128927273345, + -0.013570121834625581, + -0.0064277929519569454, + -0.028910266984603084, + -0.07388416809867593, + -0.10349182090202547, + -0.10516742556673364, + -0.08414213092436285, + -0.08266485300313775, + -0.09811524946937666, + -0.10351809286065361, + -0.0674830773653774, + -0.03249857146605706, + -0.0019266814142682165, + 0.022047610579747356, + 0.03340014578212447, + 0.027554979393308088, + 0.02744774100442271, + 0.02984295034641704, + 0.02699198387252011, + 0.012484907759098718, + 0.005763011570415699, + 0.010801263712384213, + 0.046534352841135274, + 0.10590888873584348, + 0.14085009049111363, + 0.12394248399748165, + 0.08415512866489294, + 0.06957352401782302, + 0.06174379360752269, + 0.04333880489737396, + 0.025234169242441595, + 0.03230051829635627, + 0.024705201819550382, + 0.040809096866848193, + 0.0322203069823388, + 0.033898943887841426, + 0.001323528997421164, + -0.06808824653208134, + -0.14881726443659815, + -0.19361843499499187, + -0.2512419340365213, + -0.30309804372391724, + -0.34824914910607774 + ], + "overall_signal": [ + 0.0, + -0.003669515669515988, + -0.012150537739141926, + -0.024770477677006884, + -0.04086203771177804, + -0.05516152391894287, + -0.06714335768331449, + -0.077529567616274, + -0.09281558621085738, + -0.10960144154176055, + -0.12476172191730336, + -0.13957902500901953, + -0.15228875944165693, + -0.1641000459366547, + -0.17634932031046152, + -0.19078062097661055, + -0.20538823319625393, + -0.2188724775821949, + -0.23379732310152163, + -0.24551783025420384, + -0.25349752248815655, + -0.2613273468098132, + -0.2704503290070489, + -0.2784914639022705, + -0.2843196174310047, + -0.28509492304093254, + -0.2738760175289443, + -0.2514337519046366, + -0.21841214571409953, + -0.1778390093604964, + -0.13331139399134775, + -0.08816165219535946, + -0.04510694775944232, + -0.012699050225602249, + 0.013200461003682752, + 0.03435080880725828, + 0.04790724492910235, + 0.05173597509491765, + 0.04978711914832992, + 0.04404612733100158, + 0.04274994308065632, + 0.04253497678039113, + 0.041874982980177965, + 0.03967862977697638, + 0.03199700855799085, + 0.019372325401998253, + 0.006899558723518476, + -0.009147564408072621, + -0.026174098658001462, + -0.03983095466550601, + -0.04737818067983782, + -0.04780036366936671, + -0.04322676909935377, + -0.03861471772509477, + -0.03213802097810644, + -0.019653457625310962, + -0.00018388728195622463, + 0.024858015122455116, + 0.05276024697727504, + 0.0894877301579618, + 0.12475133703391925, + 0.15712404868712646, + 0.19089461195750246, + 0.2217404837806881, + 0.24623767028491853, + 0.2653888478487627, + 0.2827713225284507, + 0.2871191270467621, + 0.28113837788906937, + 0.2670802876301491, + 0.25008199676835197, + 0.22980695041313473, + 0.19278070486718585, + 0.14755444374343224, + 0.10097808638767174, + 0.06152651916066962, + 0.0313243577740521, + 0.006038235043215878, + -0.008473065538091174, + -0.017844060546682743, + -0.02912511600372855, + -0.045173526974869274, + -0.06526008219003364, + -0.08516028712592164, + -0.10881180527559259, + -0.12455178931944562, + -0.14012711626602792, + -0.15837220882449074, + -0.17705303062648223, + -0.1955814048157056, + -0.2133948910170563, + -0.24306091449404665, + -0.28379034149545046, + -0.3332989566602401, + -0.3832800040517669, + -0.4273512503453929, + -0.4575736414435275, + -0.4744943258397576, + -0.48270472098247963, + -0.482170105631801, + -0.4702172524731416, + -0.4481098305919323, + -0.42296617959157645, + -0.39866668764683666, + -0.3723099087901346, + -0.348866274330297, + -0.3275228154314481, + -0.3054749121303519, + -0.2843225180102855, + -0.2637135941387312, + -0.24607845026318317, + -0.23880756703213935, + -0.23242761126439032, + -0.22634854763065826, + -0.21786769539931855, + -0.2067126552285579, + -0.19216035371388487, + -0.16415687433379322, + -0.14030347868798795, + -0.11918420873584504, + -0.09806139135560114, + -0.07973467167487232, + -0.06956979073681847, + -0.07043266620918996, + -0.07704449714775706, + -0.08266908283155237, + -0.08296369245011447, + -0.08290392456071913, + -0.08594618954245065, + -0.08946057020609124, + -0.08506507163794848, + -0.0745517716035702, + -0.0600267535657098, + -0.04361188073661837, + -0.028209475432869804, + -0.017056584467634226, + -0.00815571937322284, + -0.0005559854292948646, + 0.004953608431068131, + 0.006459868296674248, + 0.006320496951422539, + 0.007216650303614874, + 0.015080190811118955, + 0.03324593039606386, + 0.05476676241507382, + 0.06860190673155539, + 0.0717125511182229, + 0.07128474569814293, + 0.06937655528001888, + 0.06416900520348989, + 0.056382038011280236, + 0.05156573406829545, + 0.04619362761854644, + 0.04511672146820679, + 0.0425374385710332, + 0.04080973963439484, + 0.03291249750700011, + 0.012712348699183817, + -0.019593573927972577, + -0.054398546141376444, + -0.09376722372040541, + -0.13563338772110778, + -0.17815653999810177 + ], + "overall_upper_bb": [ + NaN, + 20.72026911934582, + 20.7014971979977, + 20.665183294936725, + 20.637624323699704, + 20.58016663412729, + 20.53902903556244, + 20.504730820508183, + 20.552708825442743, + 20.551072272304083, + 20.52661738406878, + 20.514343094477677, + 20.49332512394803, + 20.480435767838042, + 20.479787667458968, + 20.500039355301052, + 20.506049693712647, + 20.503763925465087, + 20.52227251987548, + 20.511098062728777, + 20.387165007030934, + 20.318781437445153, + 20.287437691549773, + 20.25153848984747, + 20.21754145371568, + 20.124224665664013, + 20.04453322858225, + 20.016080919676295, + 20.13887714325754, + 20.27852294136821, + 20.406118830483177, + 20.532253830693076, + 20.637346659850717, + 20.666605125619625, + 20.714084127652896, + 20.764399347813487, + 20.785074182252064, + 20.786828681420573, + 20.77698029908507, + 20.77424662365158, + 20.79978949223054, + 20.791763286275746, + 20.74428731927478, + 20.68037105811986, + 20.606686853278934, + 20.570169872509684, + 20.576971650994505, + 20.607406850543327, + 20.595876607145733, + 20.534589953659474, + 20.447295676375305, + 20.355638678283213, + 20.259186789641685, + 20.241441547650066, + 20.213887416220295, + 20.23637495577035, + 20.355002388900676, + 20.50331698615522, + 20.637897029318424, + 20.903631596440796, + 21.02797551155336, + 21.14730356153807, + 21.328446660342475, + 21.465194685362572, + 21.54903216794141, + 21.612291023511364, + 21.703735891830494, + 21.666515438172013, + 21.60718995866812, + 21.554970706693844, + 21.520410539612453, + 21.496105765125506, + 21.574465180438374, + 21.6150747139206, + 21.647578604352063, + 21.657262227235922, + 21.65576411613141, + 21.650501967215376, + 21.637234088957236, + 21.54712817425566, + 21.50444207117035, + 21.46663550971536, + 21.35814379319572, + 21.238301633232858, + 21.155737050146328, + 21.01171142196199, + 20.78687274891056, + 20.72912591547472, + 20.667617603951303, + 20.609367866289105, + 20.50621400073233, + 20.551469379466226, + 20.731781991196314, + 20.900709167059105, + 20.9818299804177, + 20.961984883920646, + 20.853312830405123, + 20.74651224803743, + 20.541188404081453, + 20.336428285145125, + 20.192716810727795, + 20.099453452097745, + 20.009994221672493, + 19.887191887471353, + 19.824184152968282, + 19.6141013869124, + 19.476400592469393, + 19.39311998509238, + 19.29838787754609, + 19.21187321425425, + 19.115907561619615, + 19.12237413156976, + 19.108408952649583, + 19.037410704041115, + 18.966249730291253, + 18.909215888112776, + 18.92092275460083, + 19.126520871415973, + 19.132642313450194, + 19.14507803708128, + 19.16483323970552, + 19.1479803118716, + 19.139267166838604, + 19.16447911555538, + 19.161250251969, + 19.15931868478474, + 19.16816849881365, + 19.156544784900888, + 19.1512215839103, + 19.138812678912306, + 19.16646163417015, + 19.17923825684398, + 19.216217666478514, + 19.247901715878132, + 19.266951190237823, + 19.269734775638923, + 19.271040014992444, + 19.12870389215457, + 19.127906236412002, + 19.11487511387139, + 19.079989611245377, + 19.07279246603747, + 19.156006160442942, + 19.30438239454633, + 19.385911431565063, + 19.388063867020545, + 19.388910093471424, + 19.387216622971145, + 19.3604884881936, + 19.331841413879165, + 19.330944142308535, + 19.332864948426728, + 19.323849603696097, + 19.335935925457147, + 19.333588442189217, + 19.3389524257685, + 19.350706186790525, + 19.445313402292147, + 19.578945193835466, + 19.63628921272429, + 19.72307358342916, + 19.791538882660216, + 19.79710957956953 + ], + "overall_lower_bb": [ + NaN, + 20.069730880654188, + 19.8985028020023, + 19.789816705063274, + 19.6903756763003, + 19.726500032539374, + 19.758113821580427, + 19.77526917949182, + 19.621735619001704, + 19.54592772769592, + 19.523382615931226, + 19.478156905522322, + 19.458213337590433, + 19.423135660733383, + 19.365545665874368, + 19.27121064469895, + 19.199832659228527, + 19.14401385231269, + 19.051411690650838, + 19.013401937271226, + 19.019334992969068, + 18.972718562554846, + 18.891062308450227, + 18.828961510152524, + 18.77795854628432, + 18.784275334335984, + 18.82596677141775, + 18.843419080323702, + 18.777122856742455, + 18.703977058631793, + 18.63979116951683, + 18.58915616930693, + 18.55256334014928, + 18.555804874380378, + 18.564825872347107, + 18.594010652186512, + 18.631335817747935, + 18.66158131857943, + 18.728429700914926, + 18.769663376348415, + 18.82062050776946, + 18.914646713724252, + 19.056622680725223, + 19.202538941880142, + 19.32672314672107, + 19.385240127490317, + 19.365938349005493, + 19.27300314945667, + 19.198533392854266, + 19.179320046340525, + 19.20020432362469, + 19.241861321716783, + 19.292813210358315, + 19.291558452349935, + 19.301112583779705, + 19.288125044229652, + 19.224497611099327, + 19.17106301384478, + 19.131982970681577, + 19.016748403559205, + 18.97090448844664, + 18.941576438461933, + 18.889933339657528, + 18.88018531463742, + 18.936847832058586, + 19.02858897648863, + 19.095644108169505, + 19.253364561827986, + 19.42269004133188, + 19.55790929330616, + 19.66796946038755, + 19.739274234874493, + 19.609914819561624, + 19.541805286079402, + 19.480301395647935, + 19.445717772764073, + 19.416215883868592, + 19.361598032784627, + 19.350365911042765, + 19.346971825744333, + 19.291157928829644, + 19.202964490284636, + 19.139956206804282, + 19.107798366767142, + 19.021362949853675, + 19.048388578038008, + 19.099227251089438, + 19.02347408452528, + 18.9589823960487, + 18.89323213371089, + 18.85488599926767, + 18.593130620533778, + 18.255818008803686, + 17.895890832940893, + 17.623270019582307, + 17.432515116079355, + 17.355687169594873, + 17.304487751962572, + 17.30181159591855, + 17.324571714854876, + 17.352283189272207, + 17.37204654790226, + 17.38050577832751, + 17.39780811252865, + 17.405815847031715, + 17.482898613087595, + 17.52559940753061, + 17.55338001490762, + 17.587612122453912, + 17.622626785745755, + 17.65859243838039, + 17.627125868430237, + 17.686201047350416, + 17.831699295958884, + 17.981860269708747, + 18.107894111887227, + 18.133687245399173, + 18.026089128584022, + 18.055967686549803, + 18.073531962918718, + 18.069276760294482, + 18.0736296881284, + 18.0545528331614, + 17.981840884444615, + 17.925069748031, + 17.915501315215263, + 17.92065150118635, + 17.91127521509911, + 17.879098416089704, + 17.858007321087694, + 17.859358365829845, + 17.93408174315602, + 17.953992333521484, + 17.97880828412187, + 17.99225880976218, + 17.99697522436108, + 17.997669985007555, + 18.072506107845435, + 18.072303763587996, + 18.06433488612861, + 18.06822038875462, + 18.06941753396253, + 18.05549383955706, + 18.05111760545367, + 18.094588568434936, + 18.138436132979454, + 18.125589906528575, + 18.157283377028854, + 18.241511511806397, + 18.306158586120834, + 18.290055857691467, + 18.290635051573272, + 18.282650396303907, + 18.281564074542853, + 18.277911557810782, + 18.295547574231495, + 18.25879381320948, + 18.08068659770785, + 17.835054806164536, + 17.70171078727571, + 17.501926416570843, + 17.295461117339787, + 17.101890420430472 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3775_HLF.json b/3775_HLF.json new file mode 100644 index 0000000000000000000000000000000000000000..d9ae376dadf1f9a91961da4b9874fcb151ff7934 --- /dev/null +++ b/3775_HLF.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1618841700.0, + 1618845300.0, + 1618848840.0, + 1618852500.0, + 1618856100.0, + 1618859700.0, + 1618926240.0, + 1618929840.0, + 1618933500.0, + 1618937100.0, + 1618940700.0, + 1618944300.0, + 1618947900.0, + 1619014500.0, + 1619018100.0, + 1619021700.0, + 1619025300.0, + 1619028900.0, + 1619032500.0, + 1619099100.0, + 1619102700.0, + 1619106240.0, + 1619109900.0, + 1619113500.0, + 1619117100.0, + 1619120700.0, + 1619187300.0, + 1619190900.0, + 1619194500.0, + 1619198160.0, + 1619201700.0, + 1619205240.0, + 1619444700.0, + 1619448300.0, + 1619451900.0, + 1619455440.0, + 1619459040.0, + 1619462700.0, + 1619466300.0, + 1619532900.0, + 1619536500.0, + 1619540160.0, + 1619543700.0, + 1619547300.0, + 1619550900.0, + 1619617500.0, + 1619621100.0, + 1619624700.0, + 1619628300.0, + 1619631900.0, + 1619635500.0, + 1619639100.0, + 1619705700.0, + 1619709300.0, + 1619712900.0, + 1619716500.0, + 1619720100.0, + 1619723700.0, + 1619790300.0, + 1619793900.0, + 1619797440.0, + 1619801040.0, + 1619804700.0, + 1619808300.0, + 1619811900.0, + 1620051300.0, + 1620054900.0, + 1620058500.0, + 1620062100.0, + 1620065700.0, + 1620069300.0, + 1620135900.0, + 1620139500.0, + 1620143100.0, + 1620146700.0, + 1620150300.0, + 1620153900.0, + 1620157500.0, + 1620224100.0, + 1620227700.0, + 1620231300.0, + 1620234900.0, + 1620238500.0, + 1620242100.0, + 1620308700.0, + 1620312300.0, + 1620315900.0, + 1620319500.0, + 1620323100.0, + 1620326700.0, + 1620330300.0, + 1620396900.0, + 1620400500.0, + 1620404100.0, + 1620407700.0, + 1620411300.0, + 1620414900.0, + 1620654300.0, + 1620657900.0, + 1620661500.0, + 1620665100.0, + 1620668700.0, + 1620672300.0, + 1620675900.0, + 1620742500.0, + 1620746100.0, + 1620749700.0, + 1620753300.0, + 1620756900.0, + 1620760500.0, + 1620827040.0, + 1620830700.0, + 1620834300.0, + 1620837900.0, + 1620841500.0, + 1620845100.0, + 1620848700.0, + 1620915300.0, + 1620918900.0, + 1620922500.0, + 1620926040.0, + 1620929700.0, + 1620933300.0, + 1620999900.0, + 1621003500.0, + 1621007100.0, + 1621010700.0, + 1621014240.0, + 1621017900.0, + 1621021500.0, + 1621260840.0, + 1621264500.0, + 1621268100.0, + 1621271700.0, + 1621275240.0, + 1621278900.0, + 1621345440.0, + 1621349100.0, + 1621352700.0, + 1621356300.0, + 1621359900.0, + 1621363500.0, + 1621367100.0 + ], + "input_window": [ + 45.92, + 45.85, + 46.35, + 46.55, + 46.39, + 46.55, + 46.4001, + 46.4, + 46.42, + 46.45, + 46.55, + 46.88, + 47.085, + 47.14, + 46.765, + 47.07, + 47.04, + 46.9239, + 47.105, + 46.96, + 47.03, + 46.975, + 46.57, + 46.585, + 46.36, + 46.34, + 46.34, + 46.56, + 46.45, + 46.485, + 46.5156, + 46.51, + 46.54, + 46.65, + 46.96, + 46.6997, + 46.59, + 46.525, + 46.69, + 46.84, + 46.96, + 47.22, + 47.25, + 46.98, + 47.04, + 46.221, + 46.275, + 46.5, + 46.08, + 45.65, + 45.485, + 45.585, + 45.94, + 45.59, + 45.76, + 45.77, + 45.96, + 46.05, + 46.02, + 45.835, + 45.92, + 45.86, + 45.725, + 45.63, + 45.6, + 46.025, + 46.165, + 46.04, + 46.14, + 46.28, + 46.13, + 45.48, + 45.49, + 45.4, + 44.94, + 44.58, + 44.68, + 44.765, + 48.05, + 48.23, + 48.16, + 48.245, + 47.91, + 47.3, + 47.42, + 48.455, + 49.15, + 49.7, + 49.685, + 49.23, + 49.695, + 49.61, + 49.791, + 50.31, + 50.08, + 50.26, + 50.45, + 50.42, + 51.26, + 51.45, + 51.7, + 51.31, + 50.94, + 50.575, + 50.23, + 50.73, + 51.18, + 51.39, + 51.26, + 51.27, + 51.42, + 51.005, + 50.65, + 49.96, + 50.04, + 49.6, + 49.01, + 49.2, + 48.97, + 48.825, + 48.58, + 49.03, + 49.41, + 49.965, + 49.52, + 49.4, + 49.705, + 49.415, + 49.565, + 49.78, + 50.51, + 50.594, + 50.31, + 50.29, + 50.34, + 50.16, + 49.73, + 50.375, + 50.49, + 50.5, + 50.41, + 50.14, + 49.9 + ], + "output_timestamps": [ + 1621433400.0, + 1621436940.0, + 1621440600.0, + 1621444140.0, + 1621447800.0, + 1621451400.0, + 1621518000.0, + 1621521600.0, + 1621525200.0, + 1621528800.0, + 1621532400.0, + 1621535940.0, + 1621539600.0, + 1621606200.0, + 1621609800.0, + 1621613400.0, + 1621617000.0, + 1621620600.0, + 1621624200.0, + 1621863600.0, + 1621867200.0, + 1621870800.0, + 1621874400.0, + 1621878000.0, + 1621881600.0, + 1621885200.0, + 1621951860.0, + 1621955400.0, + 1621959000.0, + 1621962540.0, + 1621966200.0, + 1621969800.0, + 1622036340.0 + ], + "output_window": [ + 49.51, + 49.2, + 49.47, + 49.48, + 49.14, + 49.46, + 50.131, + 50.415, + 50.7, + 50.61, + 50.86, + 50.92, + 50.88, + 51.28, + 51.3, + 51.25, + 51.195, + 51.14, + 50.94, + 51.08, + 51.44, + 51.74, + 51.76, + 52.07, + 52.23, + 52.22, + 51.424, + 51.43, + 51.66, + 52.01, + 52.15, + 52.09, + 52.2 + ], + "text": { + "content": "A Look Into Herbalife Nutrition's Debt\nBy Benzinga Insights\nPublished on: 2021-05-19T14:08:50Z\n\nShares of Herbalife Nutrition (NYSE:HLF) increased by 8.77% in the past three months. Before having a look at the importance of debt, let us look at how much debt Herbalife Nutrition has.\nHerbalife Nutrition's Debt\nAccording to the Herbalife Nutrition's most recent financial statement as reported on May 4, 2021, total debt is at $2.58 billion, with $2.56 billion in long-term debt and $24.70 million in current debt. Adjusting for $611.70 million in cash-equivalents, the company has a net debt of $1.97 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of Herbalife Nutrition HLF increased by 8.77% in the past three months. Before having a look at the importance of debt, let us look at how much debt Herbalife Nutrition has.\nAccording to the Herbalife Nutrition's most recent financial statement as reported on May 4, 2021, total debt is at $2.58 billion, with $2.56 billion in long-term debt and $24.70 million in current debt. Adjusting for $611.70 million in cash-equivalents, the company has a net debt of $1.97 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is the portion due in more than 1 year. Cash equivalents include cash and any liquid securities with maturity periods of 90 days or less. Total debt equals current debt plus long-term debt minus cash equivalents.\nInvestors look at the debt-ratio to understand how much financial leverage a company has. Herbalife Nutrition has $2.67 billion in total assets, therefore making the debt-ratio 0.97. Generally speaking, a debt-ratio more than one means that a large portion of debt is funded by assets. As the debt-ratio increases, so the does the risk of defaulting on loans, if interest rates were to increase. Different industries have different thresholds of tolerance for debt-ratios. A debt ratio of 25% might be higher for one industry and normal for another.\nDebt is an important factor in the capital structure of a company, and can help it attain growth. Debt usually has a relatively lower financing cost than equity, which makes it an attractive option for executives.\nHowever, due to interest-payment obligations, cash-flow of a company can be impacted. Equity owners can keep excess profit, generated from the debt capital, when companies use the debt capital for its business operations.\nLooking for stocks with low debt-to-equity ratios? Check out Benzinga Pro, a market research platform which provides investors with near-instantaneous access to dozens of stock metrics - including debt-to-equity ratio. Click here to learn more.\n\nSource: Benzinga\n", + "timestamp_ms": 1621433330000, + "published_utc": "2021-05-19T14:08:50Z", + "article_url": "https://www.benzinga.com/news/21/05/21197182/a-look-into-herbalife-nutritions-debt", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.351141236811954, + "input_bin_label": ">+4%", + "output_percentage_change": 3.033057294822592, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 13.675958188153311, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 45.92, + 45.885000000000005, + 46.04, + 46.167500000000004, + 46.212, + 46.26833333333334, + 46.28715714285715, + 46.3012625, + 46.314455555555554, + 46.32801, + 46.39101, + 46.49401, + 46.56751, + 46.626509999999996, + 46.664010000000005, + 46.71601, + 46.779999999999994, + 46.83239, + 46.90089, + 46.951890000000006, + 46.99989, + 47.00939, + 46.957890000000006, + 46.90239, + 46.86189, + 46.788889999999995, + 46.71889, + 46.6825, + 46.617000000000004, + 46.569500000000005, + 46.518060000000006, + 46.47156, + 46.468560000000004, + 46.47506, + 46.53506, + 46.57103, + 46.59603, + 46.59253, + 46.61653, + 46.65203, + 46.69647, + 46.767469999999996, + 46.838469999999994, + 46.87147, + 46.879470000000005, + 46.8316, + 46.8001, + 46.7976, + 46.736599999999996, + 46.617599999999996, + 46.470099999999995, + 46.3066, + 46.1756, + 46.0366, + 45.90859999999999, + 45.8635, + 45.832, + 45.787, + 45.781, + 45.7995, + 45.843, + 45.8705, + 45.849000000000004, + 45.853, + 45.837, + 45.8625, + 45.882999999999996, + 45.882, + 45.894, + 45.938500000000005, + 45.959500000000006, + 45.9215, + 45.897999999999996, + 45.875, + 45.809000000000005, + 45.6645, + 45.516000000000005, + 45.3885, + 45.5795, + 45.7745, + 45.9775, + 46.254, + 46.495999999999995, + 46.68599999999999, + 46.934, + 47.3215, + 47.768499999999996, + 48.262, + 48.4255, + 48.525499999999994, + 48.678999999999995, + 48.8155, + 49.0036, + 49.3046, + 49.5706, + 49.7511, + 49.881099999999996, + 49.9531, + 50.1106, + 50.3326, + 50.5331, + 50.7031, + 50.818, + 50.844500000000004, + 50.8595, + 50.9065, + 50.9795, + 51.076499999999996, + 51.076499999999996, + 51.058499999999995, + 51.0305, + 51.0, + 50.971000000000004, + 50.909499999999994, + 50.8905, + 50.777499999999996, + 50.5605, + 50.3415, + 50.1125, + 49.868, + 49.584, + 49.3865, + 49.2625, + 49.263, + 49.211, + 49.191, + 49.2605, + 49.282, + 49.3415, + 49.437, + 49.629999999999995, + 49.7864, + 49.876400000000004, + 49.9089, + 49.990899999999996, + 50.0669, + 50.0694, + 50.1654, + 50.2579, + 50.3299, + 50.319900000000004, + 50.2745, + 50.2335 + ], + "in_sma_50": [ + 45.92, + 45.885000000000005, + 46.04, + 46.167500000000004, + 46.212, + 46.26833333333334, + 46.28715714285715, + 46.3012625, + 46.314455555555554, + 46.32801, + 46.34819090909091, + 46.39250833333333, + 46.44577692307693, + 46.49536428571429, + 46.51334, + 46.54813125, + 46.57706470588236, + 46.596333333333334, + 46.623105263157896, + 46.63995, + 46.65852380952381, + 46.672909090909094, + 46.6684347826087, + 46.66495833333334, + 46.65276, + 46.64073076923077, + 46.629592592592594, + 46.62710714285714, + 46.621, + 46.61646666666666, + 46.61321290322581, + 46.6099875, + 46.607866666666666, + 46.609105882352935, + 46.61913142857143, + 46.62136944444445, + 46.62052162162162, + 46.61800789473684, + 46.61985384615385, + 46.6253575, + 46.63351951219512, + 46.647483333333334, + 46.661495348837214, + 46.66873409090909, + 46.67698444444444, + 46.667071739130435, + 46.658729787234044, + 46.65542291666667, + 46.64367959183674, + 46.623806, + 46.615106, + 46.609806, + 46.601606000000004, + 46.582406, + 46.569806, + 46.55420599999999, + 46.545404, + 46.538404, + 46.530404, + 46.518104, + 46.505504, + 46.485104, + 46.457904000000006, + 46.42770399999999, + 46.40440400000001, + 46.383503999999995, + 46.366004, + 46.348326, + 46.329026000000006, + 46.315425999999995, + 46.297425999999994, + 46.267526, + 46.24592600000001, + 46.222226, + 46.193826, + 46.158626, + 46.125426000000004, + 46.089526, + 46.121526, + 46.156426, + 46.189314, + 46.224014, + 46.251414, + 46.264413999999995, + 46.273613999999995, + 46.30872, + 46.35992, + 46.42341999999999, + 46.48331999999999, + 46.53112, + 46.585820000000005, + 46.63362, + 46.684439999999995, + 46.751039999999996, + 46.811840000000004, + 46.892619999999994, + 46.976119999999995, + 47.05452, + 47.15812, + 47.274119999999996, + 47.39842000000001, + 47.51292, + 47.61292, + 47.712619999999994, + 47.80202, + 47.90122, + 48.00562, + 48.11242, + 48.21722, + 48.325919999999996, + 48.435919999999996, + 48.53882000000001, + 48.63732, + 48.72392, + 48.81272, + 48.884220000000006, + 48.94112, + 49.00432, + 49.060919999999996, + 49.11182000000001, + 49.16082, + 49.23182, + 49.31022, + 49.40152, + 49.49312, + 49.58952, + 49.69002, + 49.78301999999999, + 49.81332, + 49.844319999999996, + 49.89131999999999, + 49.9383, + 49.9863, + 50.046099999999996, + 50.1045, + 50.1386, + 50.1502, + 50.1637, + 50.17980000000001, + 50.205200000000005, + 50.2195, + 50.23009999999999, + 50.23228 + ], + "in_sma_200": [ + 45.92, + 45.885000000000005, + 46.04, + 46.167500000000004, + 46.212, + 46.26833333333334, + 46.28715714285715, + 46.3012625, + 46.314455555555554, + 46.32801, + 46.34819090909091, + 46.39250833333333, + 46.44577692307693, + 46.49536428571429, + 46.51334, + 46.54813125, + 46.57706470588236, + 46.596333333333334, + 46.623105263157896, + 46.63995, + 46.65852380952381, + 46.672909090909094, + 46.6684347826087, + 46.66495833333334, + 46.65276, + 46.64073076923077, + 46.629592592592594, + 46.62710714285714, + 46.621, + 46.61646666666666, + 46.61321290322581, + 46.6099875, + 46.607866666666666, + 46.609105882352935, + 46.61913142857143, + 46.62136944444445, + 46.62052162162162, + 46.61800789473684, + 46.61985384615385, + 46.6253575, + 46.63351951219512, + 46.647483333333334, + 46.661495348837214, + 46.66873409090909, + 46.67698444444444, + 46.667071739130435, + 46.658729787234044, + 46.65542291666667, + 46.64367959183674, + 46.623806, + 46.60147647058823, + 46.58192884615384, + 46.56981698113208, + 46.55167222222222, + 46.53727818181818, + 46.52357678571428, + 46.51368947368421, + 46.50569482758621, + 46.49746271186441, + 46.486421666666665, + 46.477136065573774, + 46.46718225806451, + 46.45540158730159, + 46.4425046875, + 46.42954307692308, + 46.423413636363634, + 46.41955671641791, + 46.413975, + 46.41000434782609, + 46.40814714285714, + 46.40422957746479, + 46.391393055555554, + 46.37904520547946, + 46.365814864864866, + 46.346804, + 46.32355657894737, + 46.30221168831169, + 46.282503846153844, + 46.304877215189876, + 46.32894125, + 46.35154691358025, + 46.37463780487805, + 46.393136144578314, + 46.403932142857144, + 46.41588588235294, + 46.439596511627904, + 46.470750574712646, + 46.50744659090909, + 46.54314943820224, + 46.57300333333334, + 46.60731098901099, + 46.639948913043476, + 46.673831182795695, + 46.712513829787234, + 46.74796105263158, + 46.78454479166667, + 46.82233298969072, + 46.859043877551024, + 46.903497979797976, + 46.948963000000006, + 46.996002970297035, + 47.038297058823524, + 47.07617766990291, + 47.109820192307694, + 47.13953619047619, + 47.17340849056604, + 47.21085327102804, + 47.249549074074075, + 47.28634220183486, + 47.32255727272727, + 47.35947117117117, + 47.39202053571428, + 47.420852212389384, + 47.443125438596496, + 47.46570695652174, + 47.48410603448276, + 47.49714786324786, + 47.51157881355932, + 47.52383445378151, + 47.5346775, + 47.543316528925615, + 47.555502459016395, + 47.57057967479675, + 47.589889516129034, + 47.6053304, + 47.619573809523814, + 47.63599448818898, + 47.64989296875, + 47.664738759689925, + 47.68101, + 47.70260534351145, + 47.72450984848485, + 47.74394962406015, + 47.762950000000004, + 47.782039259259264, + 47.79952426470589, + 47.81361532846715, + 47.83217608695652, + 47.85129712230216, + 47.870216428571425, + 47.888229078014184, + 47.904086619718306, + 47.91804405594406 + ], + "in_ema_10": [ + 45.92, + 45.907272727272726, + 45.987768595041324, + 46.08999248685199, + 46.14453930742435, + 46.21825943334719, + 46.251321354556794, + 46.27835383554647, + 46.30410768362893, + 46.33063355933275, + 46.37051836672679, + 46.46315139095828, + 46.57621477442041, + 46.67872117907124, + 46.694408237421925, + 46.76269764879976, + 46.81311625810889, + 46.83325875663454, + 46.882666255428255, + 46.896726936259476, + 46.92095840239412, + 46.93078414741337, + 46.86518702970184, + 46.81424393339241, + 46.731654127321065, + 46.66044428598995, + 46.60218168853723, + 46.59451229062137, + 46.56823732869021, + 46.55310326892835, + 46.546284492759554, + 46.53968731225781, + 46.53974416457457, + 46.55979068010647, + 46.6325560109962, + 46.64476400899689, + 46.63480691645199, + 46.61484202255163, + 46.62850710936041, + 46.66696036220397, + 46.720240296348706, + 46.81110569701258, + 46.89090466119211, + 46.90710381370263, + 46.93126675666579, + 46.802127346362916, + 46.70628601066056, + 46.66877946326773, + 46.56172865176451, + 46.39595980598915, + 46.23033075035475, + 46.112997886653886, + 46.081543725444085, + 45.992172138999706, + 45.949959022817936, + 45.9172392004874, + 45.92501389130788, + 45.947738638342805, + 45.96087706773502, + 45.93799032814683, + 45.934719359392865, + 45.92113402132143, + 45.88547329017207, + 45.839023601049874, + 45.795564764495346, + 45.837280261859824, + 45.896865668794405, + 45.922890092649965, + 45.96236462125906, + 46.02011650830287, + 46.04009532497508, + 45.938259811343244, + 45.856758027462654, + 45.773711113378525, + 45.622127274582425, + 45.43264958829471, + 45.29580420860476, + 45.1992943524948, + 45.717604470223016, + 46.17440365745519, + 46.53542117428152, + 46.84625368804851, + 47.03966210840333, + 47.08699627051181, + 47.147542403146026, + 47.385261966210386, + 47.7061234268994, + 48.06864644019042, + 48.36252890561035, + 48.5202509227721, + 48.733841664086256, + 48.89314317970694, + 49.05638987430567, + 49.28431898806828, + 49.42898826296495, + 49.58008130606223, + 49.73824834132364, + 49.86220318835571, + 50.11634806320012, + 50.35883023352737, + 50.60267928197693, + 50.73128304889021, + 50.76923158545563, + 50.73391675173642, + 50.64229552414798, + 50.6582417924847, + 50.753106921123845, + 50.86890566273769, + 50.940013724058105, + 51.00001122877481, + 51.076372823543025, + 51.0633959465352, + 50.98823304716517, + 50.801281584044226, + 50.66286675058164, + 50.46961825047589, + 50.204233114025726, + 50.02164527511196, + 49.83043704327342, + 49.64763030813279, + 49.4535157066541, + 49.376512850898806, + 49.38260142346266, + 49.48849207374217, + 49.49422078760723, + 49.477089735315005, + 49.51852796525773, + 49.49970469884723, + 49.51157657178409, + 49.56038083145971, + 49.7330388621034, + 49.88957725081187, + 49.96601775066426, + 50.02492361417984, + 50.082210229783506, + 50.096353824368315, + 50.029744038119524, + 50.09251784937052, + 50.16478733130315, + 50.225735089248026, + 50.25923780029383, + 50.23755820024041, + 50.17618398201488 + ], + "in_ema_50": [ + 45.92, + 45.91725490196079, + 45.93422529796233, + 45.95837332549322, + 45.97529986174839, + 45.997837122071985, + 46.0136121368927, + 46.028764602112595, + 46.04410716673563, + 46.060024532746, + 46.07923925695204, + 46.11064163903235, + 46.148851770835, + 46.18772032884148, + 46.21035874731829, + 46.24407016899208, + 46.27528310354141, + 46.30071906026528, + 46.332259489274485, + 46.3568767642049, + 46.38327375384392, + 46.406478704673574, + 46.4128913044903, + 46.41964066509853, + 46.41730181548682, + 46.41427037174225, + 46.411357808144516, + 46.41718691370748, + 46.418473701405226, + 46.42108257585992, + 46.42478914151248, + 46.4281307438061, + 46.432517773460766, + 46.44104648822701, + 46.46139760633576, + 46.47074279824416, + 46.4754195512542, + 46.47736388257757, + 46.48570255384904, + 46.49959657134515, + 46.51765160776299, + 46.54519468196837, + 46.5728341062049, + 46.588801396157656, + 46.606495459053434, + 46.591377990070946, + 46.578971010068166, + 46.57587410771255, + 46.55642806427284, + 46.52088186567391, + 46.48025904741218, + 46.44515084947445, + 46.42534101224016, + 46.39258254117192, + 46.36777538269459, + 46.34433321082422, + 46.32926132020366, + 46.31830989588195, + 46.306611468592465, + 46.28811690119668, + 46.27368094428701, + 46.25745816215811, + 46.236577449916616, + 46.21279009893949, + 46.188759114667356, + 46.18233718860197, + 46.181657298852876, + 46.17610211066257, + 46.17468634161698, + 46.17881628900455, + 46.17690192472987, + 46.14957243748556, + 46.12370685170181, + 46.09532619085076, + 46.05001928140564, + 45.99237146644856, + 45.9409059187447, + 45.89479196114687, + 45.979309923454835, + 46.06757227939778, + 46.149628268441006, + 46.2317997088943, + 46.29761148501609, + 46.33692083854487, + 46.37939453115096, + 46.460790824046995, + 46.56625000741771, + 46.68914216398956, + 46.80662678500958, + 46.901661028734694, + 47.01120373349019, + 47.11311731256901, + 47.21813231991924, + 47.33938203286359, + 47.44685724726109, + 47.557176570897916, + 47.67062062694114, + 47.77843942588462, + 47.91497121310483, + 48.05359979298307, + 48.19659587953275, + 48.31869015876676, + 48.42148662312886, + 48.5059381281042, + 48.57354839759031, + 48.65811512709657, + 48.75701257309279, + 48.86026698199111, + 48.95437415916793, + 49.04518301567114, + 49.13831309348796, + 49.21151650158647, + 49.26792761917132, + 49.295067712537154, + 49.32428074341805, + 49.33509326328401, + 49.32234450786111, + 49.31754668402342, + 49.30391740229701, + 49.28513632769713, + 49.2574839226894, + 49.24856298454472, + 49.25489384789591, + 49.28274114797842, + 49.292045416685156, + 49.296278929756326, + 49.31230720702078, + 49.316334375372904, + 49.32608596849554, + 49.34388651875062, + 49.38961645919178, + 49.4368471862823, + 49.47108847309477, + 49.50320265062046, + 49.53601823294907, + 49.56048810616676, + 49.56713563141513, + 49.59881658704591, + 49.63376495618136, + 49.66773495789974, + 49.69684339092328, + 49.714222081475306, + 49.7215074900449 + ], + "in_ema_200": [ + 45.92, + 45.91930348258707, + 45.92358902007376, + 45.92982196514765, + 45.934400851066584, + 45.94052621573259, + 45.945099089207886, + 45.9496254664297, + 45.954305810047316, + 45.95923809054436, + 45.96511631849914, + 45.97421963871309, + 45.98527217962142, + 45.99676200867991, + 46.00440616779753, + 46.015009091501035, + 46.025208006013465, + 46.034150214908856, + 46.04480543665105, + 46.053911850216714, + 46.06362417011506, + 46.07269258633282, + 46.07764091880713, + 46.082689267873725, + 46.085448578641156, + 46.087981428604934, + 46.090489076081504, + 46.095160826568254, + 46.09869156461235, + 46.10253542964109, + 46.10664552486854, + 46.110659002233035, + 46.11493105196206, + 46.12025512109676, + 46.12861079153361, + 46.134293271219846, + 46.13882766653109, + 46.14267017731188, + 46.148116245199326, + 46.155000660669984, + 46.16301060434491, + 46.17352791176437, + 46.18423907682144, + 46.192157095957555, + 46.200593343758975, + 46.20079639506486, + 46.20153473939258, + 46.204504542980715, + 46.203265691806784, + 46.19776056054503, + 46.19066841566398, + 46.18464186426434, + 46.182207616858726, + 46.176315003755654, + 46.17217256590734, + 46.16817084883364, + 46.16609949710395, + 46.164944278227296, + 46.16350204660314, + 46.160233369522516, + 46.157842987736224, + 46.15487937591795, + 46.1506019691924, + 46.14542185009596, + 46.13999476701042, + 46.138850540473, + 46.139110734100136, + 46.138124557641426, + 46.138143218759424, + 46.139554729020524, + 46.13945965708997, + 46.13289786945724, + 46.1265008757313, + 46.11927201129617, + 46.10753796143253, + 46.092338578731706, + 46.078285458545324, + 46.06521794154488, + 46.08496701675339, + 46.10631062852699, + 46.12674534864116, + 46.1478225093512, + 46.16535661373577, + 46.1766465976787, + 46.18901827332368, + 46.211565355181165, + 46.24080351085101, + 46.27522337641468, + 46.3091515020225, + 46.33821467115661, + 46.371615520199825, + 46.403838251342115, + 46.43754135331881, + 46.47607328015146, + 46.51193324751314, + 46.549227444055305, + 46.588041101328386, + 46.626170045593774, + 46.67227780633414, + 46.71981733064922, + 46.76937138706067, + 46.81455177126903, + 46.85560100737581, + 46.89260995257605, + 46.92581781374445, + 46.96367037281167, + 47.005623901440416, + 47.04924953426191, + 47.09114754884637, + 47.132728170250886, + 47.175387591442416, + 47.21349318754747, + 47.247687285183815, + 47.27467547140089, + 47.30219113835213, + 47.32505490811977, + 47.341820530924544, + 47.36030987887555, + 47.376326696001165, + 47.39074135574245, + 47.4025747750883, + 47.41876806090832, + 47.43858131403361, + 47.463719808421345, + 47.484180307840035, + 47.50324319034909, + 47.525151218305815, + 47.54395568379531, + 47.56406557748889, + 47.58611467622034, + 47.61520806252661, + 47.6448477832975, + 47.67136671082688, + 47.69742276345547, + 47.72371706431661, + 47.7479586855672, + 47.76768048969091, + 47.79362396740543, + 47.82045357967006, + 47.84711573310618, + 47.87261706909518, + 47.895178093283285, + 47.915126569967036 + ], + "in_macd": [ + 0.0, + -0.005584045584051012, + 0.02999066566017916, + 0.07347523241094933, + 0.09394348006570397, + 0.12167280822751536, + 0.13005364586735624, + 0.13512975916504644, + 0.13916227232802214, + 0.14312891628957658, + 0.1525827949911971, + 0.1845756310680713, + 0.22389109373721539, + 0.25652980558640337, + 0.24926349942167292, + 0.26506039915675217, + 0.2720230938305974, + 0.26511667975648834, + 0.2711311225217017, + 0.26118652785032737, + 0.25600273968500176, + 0.24463649266448328, + 0.2006357408089272, + 0.16507235128323572, + 0.11737941246644112, + 0.07708005114312044, + 0.04462807231553256, + 0.03624400830741337, + 0.020487331283298715, + 0.010700905338097755, + 0.005352555605107057, + 0.0006545316763606479, + -0.0006405529592967696, + 0.007127008114871103, + 0.0378608293767968, + 0.04074389926147859, + 0.03378739960689359, + 0.02276692381362011, + 0.02703558894637581, + 0.04203769879173791, + 0.06288507603477456, + 0.09924259295128479, + 0.12899001967559798, + 0.1292879748621658, + 0.13283437308683688, + 0.06876577485161306, + 0.02209361640690588, + 0.0032240493472954768, + -0.04510081429595658, + -0.11675019960852495, + -0.18471766445901494, + -0.22788627464719013, + -0.23079175243396577, + -0.2583582463987213, + -0.2634504197739673, + -0.26364000951497957, + -0.24562740877629352, + -0.2215363123710361, + -0.20253005379289135, + -0.20008891041921117, + -0.18911549141796513, + -0.18314924585951076, + -0.18715689682244374, + -0.19574229974983837, + -0.20263123594936872, + -0.17181622885840397, + -0.13454730616483346, + -0.11378621509533104, + -0.08824648602269747, + -0.05606297764928314, + -0.04217489584505785, + -0.08266514633069733, + -0.11264850330569942, + -0.14203548095499485, + -0.20013598502832508, + -0.2720935197293244, + -0.31739251677736036, + -0.3424855484613971, + -0.09619107985530917, + 0.11222984090279908, + 0.26865956695654347, + 0.39493744842935286, + 0.4626487521652649, + 0.46176559979692655, + 0.46538403483829427, + 0.5454795718668564, + 0.6574577895175295, + 0.7815722587365102, + 0.8687095521845904, + 0.8907833911859626, + 0.9350203489085729, + 0.952242804686577, + 0.9693231583054001, + 1.0130604933821985, + 1.0174352089736232, + 1.0236269638219042, + 1.031969484414475, + 1.0243521488740157, + 1.0737191691899, + 1.1153176133782452, + 1.1551418347408813, + 1.1420680271504509, + 1.089294325737427, + 1.0064169890094234, + 0.902494095686805, + 0.8506742323065524, + 0.8362777668968775, + 0.8322203906711039, + 0.8091871712273075, + 0.7827174161505184, + 0.765024959424828, + 0.7093397017687977, + 0.6293089192545978, + 0.5043923925639362, + 0.4071570238739426, + 0.29123578602424516, + 0.15002984997647673, + 0.05284537187664995, + -0.04224611805201306, + -0.12783351194993742, + -0.21297652982495663, + -0.2413595036036682, + -0.2305329502553306, + -0.1751499474866236, + -0.16526127070218166, + -0.16520306215935676, + -0.1389443168661657, + -0.139921717939977, + -0.12712712655403635, + -0.0985031347097376, + -0.016720769194002116, + 0.054245138480069954, + 0.08657175972352604, + 0.10931687027354542, + 0.12987994127115599, + 0.13015152178186185, + 0.09457909600782699, + 0.11708412885145236, + 0.14255577419785936, + 0.1616853450624589, + 0.16765084536876174, + 0.14887565791222812, + 0.11332386537036143 + ], + "in_signal": [ + 0.0, + -0.0011168091168102024, + 0.005104685838587671, + 0.018778795153060003, + 0.0338117321355888, + 0.05138394735397411, + 0.06711788705665053, + 0.08072026147832972, + 0.09240866364826822, + 0.10255271417652989, + 0.11255873033946334, + 0.12696211048518494, + 0.14634790713559104, + 0.16838428682575352, + 0.1845601293449374, + 0.20066018330730034, + 0.21493276541195977, + 0.22496954828086552, + 0.23420186312903277, + 0.2395987960732917, + 0.24287958479563374, + 0.24323096636940364, + 0.23471192125730836, + 0.22078400726249384, + 0.2001030883032833, + 0.17549848087125075, + 0.14932439916010712, + 0.12670832098956836, + 0.10546412304831443, + 0.0865114795062711, + 0.07027969472603829, + 0.056354662116102766, + 0.04495561910102286, + 0.03738989690379251, + 0.037484083398393375, + 0.03813604657101042, + 0.037266317178187056, + 0.03436643850527367, + 0.0329002685934941, + 0.034727754633142864, + 0.040359218913469205, + 0.05213589372103232, + 0.06750671891194546, + 0.07986297010198953, + 0.09045725069895902, + 0.08611895552948984, + 0.07331388770497306, + 0.059295920033437546, + 0.038416573167558726, + 0.00738321861234199, + -0.031036958001929394, + -0.07040682133098156, + -0.1024838075515784, + -0.133658695321007, + -0.15961704021159906, + -0.18042163407227518, + -0.19346278901307887, + -0.19907749368467031, + -0.19976800570631453, + -0.19983218664889388, + -0.19768884760270816, + -0.1947809272540687, + -0.19325612116774374, + -0.19375335688416268, + -0.1955289326972039, + -0.1907863919294439, + -0.17953857477652183, + -0.16638810284028366, + -0.15075977947676644, + -0.1318204191112698, + -0.1138913144580274, + -0.10764608083256139, + -0.108646565327189, + -0.11532434845275018, + -0.13228667576786515, + -0.160248044560157, + -0.19167693900359767, + -0.22183866089515758, + -0.19670914468718792, + -0.13492134756919053, + -0.05420516466404372, + 0.035623357954635594, + 0.12102843679676147, + 0.18917586939679448, + 0.24441750248509445, + 0.3046299163614469, + 0.3751954909926634, + 0.45647084454143283, + 0.5389185860700644, + 0.6092915470932441, + 0.6744373074563099, + 0.7299984069023634, + 0.7778633571829707, + 0.8249027844228163, + 0.8634092693329777, + 0.895452808230763, + 0.9227561434675055, + 0.9430753445488076, + 0.9692041094770262, + 0.99842681025727, + 1.0297698151539922, + 1.052229457553284, + 1.0596424311901127, + 1.048997342753975, + 1.0196966933405411, + 0.9858922011337434, + 0.9559693142863702, + 0.931219529563317, + 0.9068130578961151, + 0.8819939295469958, + 0.8586001355225623, + 0.8287480487718095, + 0.7888602228683672, + 0.731966656807481, + 0.6670047302207733, + 0.5918509413814678, + 0.5034867231004696, + 0.4133584528557057, + 0.322237538674162, + 0.23222332854934213, + 0.1431833568744824, + 0.06627478477885226, + 0.00691323777201569, + -0.02949939927971217, + -0.05665177356420607, + -0.07836203128323621, + -0.09047848839982212, + -0.10036713430785309, + -0.10571913275708975, + -0.10427593314761932, + -0.08676490035689588, + -0.058562892589502716, + -0.029535962126896964, + -0.0017653956468084882, + 0.024563671736784407, + 0.04568124174579989, + 0.05546081259820532, + 0.06778547584885472, + 0.08273953551865565, + 0.09852869742741631, + 0.11235312701568541, + 0.11965763319499396, + 0.11839087963006746 + ], + "in_upper_bb": [ + NaN, + 45.98399494936613, + 46.58147945482723, + 46.84245678874033, + 46.82947874457344, + 46.885736497130424, + 46.859500534620544, + 46.83712349410201, + 46.82191951596171, + 46.81407099708666, + 46.82834672092323, + 46.94374710659906, + 47.098535980993624, + 47.224073186577854, + 47.229213228202546, + 47.29363584589461, + 47.33730603908246, + 47.35178087813123, + 47.393473574706725, + 47.404758358520716, + 47.39891992155054, + 47.34120709472985, + 47.32837526857171, + 47.327565426140936, + 47.330408260927385, + 47.343768984180805, + 47.34885875737157, + 47.34129026600082, + 47.33928354901572, + 47.33731008633531, + 47.33843455900848, + 47.327244937431765, + 47.283000866829276, + 47.22221737798531, + 47.24480978409835, + 47.19762736485082, + 47.14762466148471, + 47.11431153511192, + 47.04113875421103, + 47.01774249724422, + 47.00001719065356, + 47.071393359389134, + 47.18501958640394, + 47.22308951659837, + 47.259618404319326, + 47.272566601955596, + 47.2786354210425, + 47.27924816621091, + 47.314396105428884, + 47.41815639435195, + 47.52018563119675, + 47.57503806920753, + 47.57880984531624, + 47.59841858176381, + 47.55246855809747, + 47.528728800137735, + 47.503589601555774, + 47.48124293608366, + 47.438279564089754, + 47.36925567918155, + 47.26763130831381, + 47.08627572436154, + 46.85776346056943, + 46.67229392473511, + 46.401884452516725, + 46.37180044687189, + 46.349654233420665, + 46.23461708812638, + 46.24617565314548, + 46.31246245316669, + 46.320269846283125, + 46.33390890665355, + 46.34670964531722, + 46.36781283074297, + 46.47431769271402, + 46.620232470679156, + 46.67713355528607, + 46.68232851713846, + 47.236554460939104, + 47.726177990851326, + 48.103706387164856, + 48.45160161837294, + 48.68876834270049, + 48.80398943872737, + 48.922774397753344, + 49.201404851957214, + 49.59271735816193, + 50.058866966217636, + 50.458922701976256, + 50.726302118404604, + 51.04318043782717, + 51.27615063134256, + 51.490771030712686, + 51.731418565683114, + 51.80619779197283, + 51.745672858888206, + 51.57977273651613, + 51.185790194314144, + 51.49303089642887, + 51.7990379169134, + 52.102369351618066, + 52.280011102676696, + 52.325514680759056, + 52.16639516635424, + 51.8926329071989, + 51.799672794957786, + 51.837454216663275, + 51.94015500287123, + 51.999776675595875, + 51.97561866180954, + 52.00939338373459, + 51.95060059028211, + 51.88035202263107, + 51.91745233078264, + 51.92203591654049, + 52.00574802843385, + 52.18658224722653, + 52.28512649772841, + 52.32704573874448, + 52.31643296594339, + 52.24541102475887, + 52.1511846664009, + 52.07139164167453, + 52.029789568064224, + 52.00911471792686, + 51.9358115205319, + 51.78162096995632, + 51.55843189192501, + 51.33694082924932, + 51.09051947135629, + 50.854512894142765, + 50.7475464826857, + 50.67353761570708, + 50.72395499027666, + 50.77159471215869, + 50.82599011716613, + 50.82639111480424, + 50.90481920161381, + 50.97219928290845, + 51.00079487443261, + 50.93092962431477, + 50.87819834274761, + 50.8541299678748 + ], + "in_lower_bb": [ + NaN, + 45.78600505063388, + 45.49852054517277, + 45.49254321125968, + 45.594521255426564, + 45.65093016953625, + 45.71481375109375, + 45.76540150589799, + 45.8069915951494, + 45.84194900291334, + 45.86803509725859, + 45.8412695600676, + 45.79301786516023, + 45.76665538485072, + 45.79746677179745, + 45.80262665410538, + 45.81682337268225, + 45.84088578853544, + 45.85273695160907, + 45.87514164147928, + 45.99198007844948, + 46.162192905270146, + 46.19702473142829, + 46.20133457385907, + 46.19549173907262, + 46.16113101581919, + 46.15003124262843, + 46.173599733999175, + 46.178606450984276, + 46.184079913664704, + 46.179515440991516, + 46.15370506256823, + 46.143449133170726, + 46.15523262201469, + 46.15214021590165, + 46.1622926351492, + 46.16729533851529, + 46.16071846488806, + 46.19239124578897, + 46.20378750275578, + 46.21451280934644, + 46.167636640610866, + 46.12201041359606, + 46.12344048340163, + 46.15491159568067, + 46.130063398044406, + 46.1174945789575, + 46.11088183378909, + 46.03873389457111, + 45.85147360564804, + 45.646384368803254, + 45.499031930792476, + 45.435260154683746, + 45.309651418236186, + 45.23560144190252, + 45.16637119986226, + 45.128510398444234, + 45.103357063916334, + 45.07932043591025, + 45.04784432081844, + 45.045468691686196, + 45.090824275638454, + 45.16683653943056, + 45.217306075264894, + 45.34371554748327, + 45.35419955312811, + 45.36534576657934, + 45.434382911873634, + 45.42882434685452, + 45.42553754683331, + 45.48223015371687, + 45.458091093346454, + 45.40029035468278, + 45.360187169257024, + 45.171682307285984, + 44.906767529320845, + 44.72186644471393, + 44.58817148286154, + 44.23694553906088, + 43.98682200914867, + 43.83329361283513, + 43.72389838162706, + 43.705231657299514, + 43.75701056127264, + 43.82022560224665, + 43.78459514804279, + 43.69178264183807, + 43.59163303378236, + 43.54607729802374, + 43.57369788159539, + 43.61331956217284, + 43.793349368657445, + 44.008828969287315, + 44.259181434316886, + 44.69840220802717, + 45.32692714111179, + 46.069827263483866, + 47.02930980568585, + 47.043069103571135, + 47.05906208308661, + 47.10973064838194, + 47.23858889732331, + 47.49608531924095, + 47.98270483364576, + 48.53746709280111, + 48.857927205042216, + 49.02314578333673, + 49.08944499712876, + 49.18732332440414, + 49.41548133819047, + 49.554206616265404, + 49.752499409717885, + 49.90864797736893, + 49.83654766921735, + 49.82796408345951, + 49.67825197156615, + 49.35341775277346, + 49.13287350227159, + 48.861954261255526, + 48.61006703405661, + 48.36908897524112, + 48.2353153335991, + 48.16210835832546, + 48.142710431935775, + 48.09238528207314, + 48.03268847946809, + 48.039379030043676, + 48.065068108074996, + 48.11705917075067, + 48.214480528643705, + 48.359487105857234, + 48.4253535173143, + 48.46536238429292, + 48.44794500972335, + 48.43030528784131, + 48.43190988283388, + 48.50350888519576, + 48.542580798386176, + 48.62720071709154, + 48.766105125567385, + 49.01897037568523, + 49.182701657252395, + 49.25577003212521 + ], + "out_sma_10": [ + 49.51, + 49.355000000000004, + 49.39333333333334, + 49.415, + 49.36, + 49.376666666666665, + 49.48442857142857, + 49.60075, + 49.72288888888889, + 49.8116, + 49.946600000000004, + 50.1186, + 50.2596, + 50.4396, + 50.6556, + 50.8346, + 50.940999999999995, + 51.0135, + 51.0375, + 51.084500000000006, + 51.1425, + 51.2245, + 51.3125, + 51.39149999999999, + 51.484500000000004, + 51.581500000000005, + 51.6044, + 51.63340000000001, + 51.7054, + 51.798399999999994, + 51.8694, + 51.904399999999995, + 51.94839999999999 + ], + "out_sma_50": [ + 49.51, + 49.355000000000004, + 49.39333333333334, + 49.415, + 49.36, + 49.376666666666665, + 49.48442857142857, + 49.60075, + 49.72288888888889, + 49.8116, + 49.90690909090909, + 49.99133333333333, + 50.0596923076923, + 50.146857142857144, + 50.223733333333335, + 50.287875, + 50.34123529411765, + 50.38561111111111, + 50.41478947368421, + 50.44805, + 50.495285714285714, + 50.55186363636364, + 50.60439130434783, + 50.66545833333333, + 50.72804, + 50.78542307692308, + 50.809074074074076, + 50.831250000000004, + 50.8598275862069, + 50.89816666666666, + 50.93854838709677, + 50.97453125, + 51.01166666666666 + ], + "out_sma_200": [ + 49.51, + 49.355000000000004, + 49.39333333333334, + 49.415, + 49.36, + 49.376666666666665, + 49.48442857142857, + 49.60075, + 49.72288888888889, + 49.8116, + 49.90690909090909, + 49.99133333333333, + 50.0596923076923, + 50.146857142857144, + 50.223733333333335, + 50.287875, + 50.34123529411765, + 50.38561111111111, + 50.41478947368421, + 50.44805, + 50.495285714285714, + 50.55186363636364, + 50.60439130434783, + 50.66545833333333, + 50.72804, + 50.78542307692308, + 50.809074074074076, + 50.831250000000004, + 50.8598275862069, + 50.89816666666666, + 50.93854838709677, + 50.97453125, + 51.01166666666666 + ], + "out_ema_10": [ + 49.51, + 49.453636363636356, + 49.45661157024792, + 49.46086401202102, + 49.40252510074447, + 49.41297508242729, + 49.543525067440505, + 49.70197505517859, + 49.88343413605521, + 50.01553702040881, + 50.16907574397084, + 50.30560742688523, + 50.41004244017882, + 50.56821654196449, + 50.70126807978912, + 50.80103751982746, + 50.87266706167701, + 50.921273050463, + 50.92467795037882, + 50.95291832303722, + 51.04147862793954, + 51.16848251376871, + 51.27603114762894, + 51.42038912078731, + 51.567591098825986, + 51.68621089903944, + 51.638536190123176, + 51.600620519191686, + 51.61141678842956, + 51.68388646326055, + 51.768634379031354, + 51.82706449193475, + 51.89487094794661 + ], + "out_ema_50": [ + 49.51, + 49.497843137254904, + 49.49675124951942, + 49.496094337773556, + 49.482129853939306, + 49.48126201652992, + 49.506741937450315, + 49.54235990068756, + 49.58775755164099, + 49.627845490792325, + 49.676165275467135, + 49.724943107801764, + 49.77023945651542, + 49.829445752338344, + 49.88711454636429, + 49.94056103474216, + 49.989754719654236, + 50.034862377707015, + 50.070357970738115, + 50.109951775807204, + 50.16211052969712, + 50.22398854814037, + 50.284224291350554, + 50.35425471129759, + 50.42781335007024, + 50.49809517947925, + 50.53440517244085, + 50.569526538227485, + 50.612290203395034, + 50.6671023522815, + 50.725255201211645, + 50.7787746050857, + 50.83450893429803 + ], + "out_ema_200": [ + 49.51, + 49.50691542288557, + 49.50654810524492, + 49.506283944993726, + 49.50263932862563, + 49.50221505669901, + 49.508471623299016, + 49.51749180615177, + 49.529258056836824, + 49.54001170801258, + 49.55314591987315, + 49.56674645798387, + 49.579813657406916, + 49.59673093444765, + 49.61367888534867, + 49.629960687484505, + 49.6455332179573, + 49.66040353419653, + 49.673135837338855, + 49.68713448572355, + 49.7045759336268, + 49.72482890941161, + 49.745079368024435, + 49.76821290665106, + 49.792708300614734, + 49.81686045682753, + 49.83285189506805, + 49.84874391601265, + 49.866766364609546, + 49.88809207242438, + 49.91059861896742, + 49.932284204848344, + 49.954848541118515 + ], + "out_macd": [ + 0.0, + -0.024729344729344405, + -0.022283910033195298, + -0.019316302678284103, + -0.043893632497905344, + -0.03712209737085459, + 0.022133345789889347, + 0.09096158933987653, + 0.16658529480680073, + 0.216756741599319, + 0.2735377128287979, + 0.3196933146430183, + 0.349020999088431, + 0.39992991426260005, + 0.43685365219948835, + 0.45681551352098637, + 0.4628618092740595, + 0.45793669273559345, + 0.43290491547342214, + 0.4195278259891282, + 0.4329842051568136, + 0.4625242833633294, + 0.4819927288714254, + 0.5164823345672573, + 0.550381799604537, + 0.5698713314758663, + 0.5151480720419954, + 0.4668817226617037, + 0.4420931956809966, + 0.4455541139077255, + 0.45435621093541556, + 0.4512882674564267, + 0.452516650571674 + ], + "out_signal": [ + 0.0, + -0.0049458689458688814, + -0.008413477163334165, + -0.010594042266324153, + -0.01725396031264039, + -0.021227587724283233, + -0.012555401021448717, + 0.008147997050816331, + 0.039835456602013215, + 0.07521971360147438, + 0.11488331344693908, + 0.15584531368615495, + 0.19448045076661016, + 0.23557034346580816, + 0.2758270052125442, + 0.31202470687423267, + 0.342192127354198, + 0.3653410404304771, + 0.3788538154390661, + 0.38698861754907854, + 0.3961877350706256, + 0.4094550447291664, + 0.42396258155761823, + 0.44246653215954607, + 0.4640495856485443, + 0.48521393481400876, + 0.4912007622596061, + 0.48633695434002566, + 0.4774882026082199, + 0.47110138486812103, + 0.46775235008158, + 0.46445953355654934, + 0.4620709569595743 + ], + "out_upper_bb": [ + NaN, + 49.79340620433566, + 49.730577063198446, + 49.7036751345948, + 49.710713558335, + 49.70080655416382, + 50.126852997222876, + 50.487729303994335, + 50.829882766218134, + 50.996531390418866, + 51.196616175341966, + 51.353041440710584, + 51.45350778677968, + 51.63640510880424, + 51.77771779118292, + 51.87443805684121, + 51.93919532637937, + 51.98093400136969, + 51.985893484520375, + 52.005918648608024, + 52.096853344608974, + 52.17554628708948, + 52.25311430454981, + 52.35416592475107, + 52.362006570070136, + 52.35766915432895, + 52.30692691188307, + 52.27692596221737, + 52.288745676374184, + 52.32721329854688, + 52.401258585437404, + 52.45141109806109, + 52.49922493300082 + ], + "out_lower_bb": [ + NaN, + 48.91659379566435, + 49.05608960346823, + 49.126324865405195, + 49.009286441665, + 49.05252677916951, + 48.84200414563427, + 48.71377069600566, + 48.615895011559644, + 48.62666860958113, + 48.61720200647621, + 48.629625225956076, + 48.66587682860492, + 48.65730917691005, + 48.66974887548375, + 48.70131194315879, + 48.743275261855935, + 48.79028822085253, + 48.84368546284804, + 48.89018135139198, + 48.99224665539103, + 49.16755371291051, + 49.318985695450195, + 49.476934075248934, + 49.77809342992987, + 50.05843084567105, + 50.23847308811693, + 50.36997403778263, + 50.45415432362582, + 50.55568670145311, + 50.61064141456259, + 50.677488901938915, + 50.761675066999175 + ], + "overall_sma_10": [ + 45.92, + 45.885000000000005, + 46.04, + 46.167500000000004, + 46.212, + 46.26833333333334, + 46.28715714285715, + 46.3012625, + 46.314455555555554, + 46.32801, + 46.39101, + 46.49401, + 46.56751, + 46.626509999999996, + 46.664010000000005, + 46.71601, + 46.779999999999994, + 46.83239, + 46.90089, + 46.951890000000006, + 46.99989, + 47.00939, + 46.957890000000006, + 46.90239, + 46.86189, + 46.788889999999995, + 46.71889, + 46.6825, + 46.617000000000004, + 46.569500000000005, + 46.518060000000006, + 46.47156, + 46.468560000000004, + 46.47506, + 46.53506, + 46.57103, + 46.59603, + 46.59253, + 46.61653, + 46.65203, + 46.69647, + 46.767469999999996, + 46.838469999999994, + 46.87147, + 46.879470000000005, + 46.8316, + 46.8001, + 46.7976, + 46.736599999999996, + 46.617599999999996, + 46.470099999999995, + 46.3066, + 46.1756, + 46.0366, + 45.90859999999999, + 45.8635, + 45.832, + 45.787, + 45.781, + 45.7995, + 45.843, + 45.8705, + 45.849000000000004, + 45.853, + 45.837, + 45.8625, + 45.882999999999996, + 45.882, + 45.894, + 45.938500000000005, + 45.959500000000006, + 45.9215, + 45.897999999999996, + 45.875, + 45.809000000000005, + 45.6645, + 45.516000000000005, + 45.3885, + 45.5795, + 45.7745, + 45.9775, + 46.254, + 46.495999999999995, + 46.68599999999999, + 46.934, + 47.3215, + 47.768499999999996, + 48.262, + 48.4255, + 48.525499999999994, + 48.678999999999995, + 48.8155, + 49.0036, + 49.3046, + 49.5706, + 49.7511, + 49.881099999999996, + 49.9531, + 50.1106, + 50.3326, + 50.5331, + 50.7031, + 50.818, + 50.844500000000004, + 50.8595, + 50.9065, + 50.9795, + 51.076499999999996, + 51.076499999999996, + 51.058499999999995, + 51.0305, + 51.0, + 50.971000000000004, + 50.909499999999994, + 50.8905, + 50.777499999999996, + 50.5605, + 50.3415, + 50.1125, + 49.868, + 49.584, + 49.3865, + 49.2625, + 49.263, + 49.211, + 49.191, + 49.2605, + 49.282, + 49.3415, + 49.437, + 49.629999999999995, + 49.7864, + 49.876400000000004, + 49.9089, + 49.990899999999996, + 50.0669, + 50.0694, + 50.1654, + 50.2579, + 50.3299, + 50.319900000000004, + 50.2745, + 50.2335, + 50.1555, + 50.0415, + 49.972500000000004, + 49.9475, + 49.824, + 49.721, + 49.684099999999994, + 49.6846, + 49.7406, + 49.8116, + 49.946600000000004, + 50.1186, + 50.2596, + 50.4396, + 50.6556, + 50.8346, + 50.941, + 51.0135, + 51.0375, + 51.084500000000006, + 51.1425, + 51.2245, + 51.3125, + 51.39149999999999, + 51.484500000000004, + 51.58149999999999, + 51.6044, + 51.63340000000001, + 51.7054, + 51.798399999999994, + 51.8694, + 51.904399999999995, + 51.94840000000001 + ], + "overall_sma_50": [ + 45.92, + 45.885000000000005, + 46.04, + 46.167500000000004, + 46.212, + 46.26833333333334, + 46.28715714285715, + 46.3012625, + 46.314455555555554, + 46.32801, + 46.34819090909091, + 46.39250833333333, + 46.44577692307693, + 46.49536428571429, + 46.51334, + 46.54813125, + 46.57706470588236, + 46.596333333333334, + 46.623105263157896, + 46.63995, + 46.65852380952381, + 46.672909090909094, + 46.6684347826087, + 46.66495833333334, + 46.65276, + 46.64073076923077, + 46.629592592592594, + 46.62710714285714, + 46.621, + 46.61646666666666, + 46.61321290322581, + 46.6099875, + 46.607866666666666, + 46.609105882352935, + 46.61913142857143, + 46.62136944444445, + 46.62052162162162, + 46.61800789473684, + 46.61985384615385, + 46.6253575, + 46.63351951219512, + 46.647483333333334, + 46.661495348837214, + 46.66873409090909, + 46.67698444444444, + 46.667071739130435, + 46.658729787234044, + 46.65542291666667, + 46.64367959183674, + 46.623806, + 46.615106, + 46.609806, + 46.601606000000004, + 46.582406, + 46.569806, + 46.55420599999999, + 46.545404, + 46.538404, + 46.530404, + 46.518104, + 46.505504, + 46.485104, + 46.457904000000006, + 46.42770399999999, + 46.40440400000001, + 46.383503999999995, + 46.366004, + 46.348326, + 46.329026000000006, + 46.315425999999995, + 46.297425999999994, + 46.267526, + 46.24592600000001, + 46.222226, + 46.193826, + 46.158626, + 46.125426000000004, + 46.089526, + 46.121526, + 46.156426, + 46.189314, + 46.224014, + 46.251414, + 46.264413999999995, + 46.273613999999995, + 46.30872, + 46.35992, + 46.42341999999999, + 46.48331999999999, + 46.53112, + 46.585820000000005, + 46.63362, + 46.684439999999995, + 46.751039999999996, + 46.811840000000004, + 46.892619999999994, + 46.976119999999995, + 47.05452, + 47.15812, + 47.274119999999996, + 47.39842000000001, + 47.51292, + 47.61292, + 47.712619999999994, + 47.80202, + 47.90122, + 48.00562, + 48.11242, + 48.21722, + 48.325919999999996, + 48.435919999999996, + 48.53882000000001, + 48.63732, + 48.72392, + 48.81272, + 48.884220000000006, + 48.94112, + 49.00432, + 49.060919999999996, + 49.11182000000001, + 49.16082, + 49.23182, + 49.31022, + 49.40152, + 49.49312, + 49.58952, + 49.69002, + 49.78301999999999, + 49.81332, + 49.844319999999996, + 49.89131999999999, + 49.9383, + 49.9863, + 50.046099999999996, + 50.1045, + 50.1386, + 50.1502, + 50.1637, + 50.17980000000001, + 50.205200000000005, + 50.2195, + 50.23009999999999, + 50.23228, + 50.216280000000005, + 50.198679999999996, + 50.182880000000004, + 50.16348000000001, + 50.13788, + 50.10188, + 50.075500000000005, + 50.0498, + 50.037600000000005, + 50.03099999999999, + 50.0367, + 50.0505, + 50.05350000000001, + 50.0555, + 50.0537, + 50.05350000000001, + 50.052, + 50.046400000000006, + 50.045100000000005, + 50.0537, + 50.08330000000001, + 50.11729999999999, + 50.1605, + 50.2217, + 50.28229999999999, + 50.347300000000004, + 50.39928, + 50.45628, + 50.50888, + 50.56088, + 50.604580000000006, + 50.65598, + 50.711980000000004 + ], + "overall_sma_200": [ + 45.92, + 45.885000000000005, + 46.04, + 46.167500000000004, + 46.212, + 46.26833333333334, + 46.28715714285715, + 46.3012625, + 46.314455555555554, + 46.32801, + 46.34819090909091, + 46.39250833333333, + 46.44577692307693, + 46.49536428571429, + 46.51334, + 46.54813125, + 46.57706470588236, + 46.596333333333334, + 46.623105263157896, + 46.63995, + 46.65852380952381, + 46.672909090909094, + 46.6684347826087, + 46.66495833333334, + 46.65276, + 46.64073076923077, + 46.629592592592594, + 46.62710714285714, + 46.621, + 46.61646666666666, + 46.61321290322581, + 46.6099875, + 46.607866666666666, + 46.609105882352935, + 46.61913142857143, + 46.62136944444445, + 46.62052162162162, + 46.61800789473684, + 46.61985384615385, + 46.6253575, + 46.63351951219512, + 46.647483333333334, + 46.661495348837214, + 46.66873409090909, + 46.67698444444444, + 46.667071739130435, + 46.658729787234044, + 46.65542291666667, + 46.64367959183674, + 46.623806, + 46.60147647058823, + 46.58192884615384, + 46.56981698113208, + 46.55167222222222, + 46.53727818181818, + 46.52357678571428, + 46.51368947368421, + 46.50569482758621, + 46.49746271186441, + 46.486421666666665, + 46.477136065573774, + 46.46718225806451, + 46.45540158730159, + 46.4425046875, + 46.42954307692308, + 46.423413636363634, + 46.41955671641791, + 46.413975, + 46.41000434782609, + 46.40814714285714, + 46.40422957746479, + 46.391393055555554, + 46.37904520547946, + 46.365814864864866, + 46.346804, + 46.32355657894737, + 46.30221168831169, + 46.282503846153844, + 46.304877215189876, + 46.32894125, + 46.35154691358025, + 46.37463780487805, + 46.393136144578314, + 46.403932142857144, + 46.41588588235294, + 46.439596511627904, + 46.470750574712646, + 46.50744659090909, + 46.54314943820224, + 46.57300333333334, + 46.60731098901099, + 46.639948913043476, + 46.673831182795695, + 46.712513829787234, + 46.74796105263158, + 46.78454479166667, + 46.82233298969072, + 46.859043877551024, + 46.903497979797976, + 46.948963000000006, + 46.996002970297035, + 47.038297058823524, + 47.07617766990291, + 47.109820192307694, + 47.13953619047619, + 47.17340849056604, + 47.21085327102804, + 47.249549074074075, + 47.28634220183486, + 47.32255727272727, + 47.35947117117117, + 47.39202053571428, + 47.420852212389384, + 47.443125438596496, + 47.46570695652174, + 47.48410603448276, + 47.49714786324786, + 47.51157881355932, + 47.52383445378151, + 47.5346775, + 47.543316528925615, + 47.555502459016395, + 47.57057967479675, + 47.589889516129034, + 47.6053304, + 47.619573809523814, + 47.63599448818898, + 47.64989296875, + 47.664738759689925, + 47.68101, + 47.70260534351145, + 47.72450984848485, + 47.74394962406015, + 47.762950000000004, + 47.782039259259264, + 47.79952426470589, + 47.81361532846715, + 47.83217608695652, + 47.85129712230216, + 47.870216428571425, + 47.888229078014184, + 47.904086619718306, + 47.91804405594406, + 47.92909930555555, + 47.93786413793104, + 47.94835821917808, + 47.95877755102041, + 47.96675878378378, + 47.97678053691275, + 47.991141999999996, + 48.0071940397351, + 48.02490986842105, + 48.041805882352946, + 48.06010584415584, + 48.07855677419355, + 48.09651474358974, + 48.11679171974522, + 48.136938607594935, + 48.15651761006289, + 48.175508125, + 48.193921118012426, + 48.21087222222222, + 48.228474233128836, + 48.248056707317076, + 48.26922, + 48.29024879518072, + 48.31288203592814, + 48.336198214285716, + 48.359179289940826, + 48.377207647058825, + 48.39506023391813, + 48.41404244186047, + 48.43482832369942, + 48.456179885057466, + 48.47694457142857, + 48.49809829545455 + ], + "overall_ema_10": [ + 45.92, + 45.907272727272726, + 45.987768595041324, + 46.08999248685199, + 46.14453930742435, + 46.21825943334719, + 46.251321354556794, + 46.27835383554647, + 46.30410768362893, + 46.33063355933275, + 46.37051836672679, + 46.46315139095828, + 46.57621477442041, + 46.67872117907124, + 46.694408237421925, + 46.76269764879976, + 46.81311625810889, + 46.83325875663454, + 46.882666255428255, + 46.896726936259476, + 46.92095840239412, + 46.93078414741337, + 46.86518702970184, + 46.81424393339241, + 46.731654127321065, + 46.66044428598995, + 46.60218168853723, + 46.59451229062137, + 46.56823732869021, + 46.55310326892835, + 46.546284492759554, + 46.53968731225781, + 46.53974416457457, + 46.55979068010647, + 46.6325560109962, + 46.64476400899689, + 46.63480691645199, + 46.61484202255163, + 46.62850710936041, + 46.66696036220397, + 46.720240296348706, + 46.81110569701258, + 46.89090466119211, + 46.90710381370263, + 46.93126675666579, + 46.802127346362916, + 46.70628601066056, + 46.66877946326773, + 46.56172865176451, + 46.39595980598915, + 46.23033075035475, + 46.112997886653886, + 46.081543725444085, + 45.992172138999706, + 45.949959022817936, + 45.9172392004874, + 45.92501389130788, + 45.947738638342805, + 45.96087706773502, + 45.93799032814683, + 45.934719359392865, + 45.92113402132143, + 45.88547329017207, + 45.839023601049874, + 45.795564764495346, + 45.837280261859824, + 45.896865668794405, + 45.922890092649965, + 45.96236462125906, + 46.02011650830287, + 46.04009532497508, + 45.938259811343244, + 45.856758027462654, + 45.773711113378525, + 45.622127274582425, + 45.43264958829471, + 45.29580420860476, + 45.1992943524948, + 45.717604470223016, + 46.17440365745519, + 46.53542117428152, + 46.84625368804851, + 47.03966210840333, + 47.08699627051181, + 47.147542403146026, + 47.385261966210386, + 47.7061234268994, + 48.06864644019042, + 48.36252890561035, + 48.5202509227721, + 48.733841664086256, + 48.89314317970694, + 49.05638987430567, + 49.28431898806828, + 49.42898826296495, + 49.58008130606223, + 49.73824834132364, + 49.86220318835571, + 50.11634806320012, + 50.35883023352737, + 50.60267928197693, + 50.73128304889021, + 50.76923158545563, + 50.73391675173642, + 50.64229552414798, + 50.6582417924847, + 50.753106921123845, + 50.86890566273769, + 50.940013724058105, + 51.00001122877481, + 51.076372823543025, + 51.0633959465352, + 50.98823304716517, + 50.801281584044226, + 50.66286675058164, + 50.46961825047589, + 50.204233114025726, + 50.02164527511196, + 49.83043704327342, + 49.64763030813279, + 49.4535157066541, + 49.376512850898806, + 49.38260142346266, + 49.48849207374217, + 49.49422078760723, + 49.477089735315005, + 49.51852796525773, + 49.49970469884723, + 49.51157657178409, + 49.56038083145971, + 49.7330388621034, + 49.88957725081187, + 49.96601775066426, + 50.02492361417984, + 50.082210229783506, + 50.096353824368315, + 50.029744038119524, + 50.09251784937052, + 50.16478733130315, + 50.225735089248026, + 50.25923780029383, + 50.23755820024041, + 50.17618398201488, + 50.05505962164853, + 49.89959423589425, + 49.82148619300438, + 49.75939779427631, + 49.6467800134988, + 49.61282001104447, + 49.707034554490924, + 49.83575554458348, + 49.99289090011375, + 50.10509255463852, + 50.24234845379515, + 50.3655578258324, + 50.45909276659014, + 50.608348627210106, + 50.73410342226281, + 50.82790280003321, + 50.894647745481706, + 50.93925724630321, + 50.939392292429886, + 50.9649573301699, + 51.05132872468446, + 51.17654168383274, + 51.28262501404497, + 51.42578410240043, + 51.572005174691256, + 51.68982241565648, + 51.641491067355304, + 51.60303814601797, + 51.613394846741976, + 51.68550487460706, + 51.76995853376941, + 51.828147891265886, + 51.895757365581176 + ], + "overall_ema_50": [ + 45.92, + 45.91725490196079, + 45.93422529796233, + 45.95837332549322, + 45.97529986174839, + 45.997837122071985, + 46.0136121368927, + 46.028764602112595, + 46.04410716673563, + 46.060024532746, + 46.07923925695204, + 46.11064163903235, + 46.148851770835, + 46.18772032884148, + 46.21035874731829, + 46.24407016899208, + 46.27528310354141, + 46.30071906026528, + 46.332259489274485, + 46.3568767642049, + 46.38327375384392, + 46.406478704673574, + 46.4128913044903, + 46.41964066509853, + 46.41730181548682, + 46.41427037174225, + 46.411357808144516, + 46.41718691370748, + 46.418473701405226, + 46.42108257585992, + 46.42478914151248, + 46.4281307438061, + 46.432517773460766, + 46.44104648822701, + 46.46139760633576, + 46.47074279824416, + 46.4754195512542, + 46.47736388257757, + 46.48570255384904, + 46.49959657134515, + 46.51765160776299, + 46.54519468196837, + 46.5728341062049, + 46.588801396157656, + 46.606495459053434, + 46.591377990070946, + 46.578971010068166, + 46.57587410771255, + 46.55642806427284, + 46.52088186567391, + 46.48025904741218, + 46.44515084947445, + 46.42534101224016, + 46.39258254117192, + 46.36777538269459, + 46.34433321082422, + 46.32926132020366, + 46.31830989588195, + 46.306611468592465, + 46.28811690119668, + 46.27368094428701, + 46.25745816215811, + 46.236577449916616, + 46.21279009893949, + 46.188759114667356, + 46.18233718860197, + 46.181657298852876, + 46.17610211066257, + 46.17468634161698, + 46.17881628900455, + 46.17690192472987, + 46.14957243748556, + 46.12370685170181, + 46.09532619085076, + 46.05001928140564, + 45.99237146644856, + 45.9409059187447, + 45.89479196114687, + 45.979309923454835, + 46.06757227939778, + 46.149628268441006, + 46.2317997088943, + 46.29761148501609, + 46.33692083854487, + 46.37939453115096, + 46.460790824046995, + 46.56625000741771, + 46.68914216398956, + 46.80662678500958, + 46.901661028734694, + 47.01120373349019, + 47.11311731256901, + 47.21813231991924, + 47.33938203286359, + 47.44685724726109, + 47.557176570897916, + 47.67062062694114, + 47.77843942588462, + 47.91497121310483, + 48.05359979298307, + 48.19659587953275, + 48.31869015876676, + 48.42148662312886, + 48.5059381281042, + 48.57354839759031, + 48.65811512709657, + 48.75701257309279, + 48.86026698199111, + 48.95437415916793, + 49.04518301567114, + 49.13831309348796, + 49.21151650158647, + 49.26792761917132, + 49.295067712537154, + 49.32428074341805, + 49.33509326328401, + 49.32234450786111, + 49.31754668402342, + 49.30391740229701, + 49.28513632769713, + 49.2574839226894, + 49.24856298454472, + 49.25489384789591, + 49.28274114797842, + 49.292045416685156, + 49.296278929756326, + 49.31230720702078, + 49.316334375372904, + 49.32608596849554, + 49.34388651875062, + 49.38961645919178, + 49.4368471862823, + 49.47108847309477, + 49.50320265062046, + 49.53601823294907, + 49.56048810616676, + 49.56713563141513, + 49.59881658704591, + 49.63376495618136, + 49.66773495789974, + 49.69684339092328, + 49.714222081475306, + 49.7215074900449, + 49.71321307867059, + 49.693087075585474, + 49.684338562817416, + 49.676325285844186, + 49.65529292169344, + 49.64763437574467, + 49.666589890421356, + 49.69593930648327, + 49.735314235640786, + 49.76961563816468, + 49.812375809217045, + 49.85581205199285, + 49.89597628524803, + 49.95025172504223, + 50.003183029942534, + 50.05207781308204, + 50.09689829100039, + 50.13780424037293, + 50.16926289761321, + 50.20497807809896, + 50.25341031033037, + 50.31170794521938, + 50.368503712073526, + 50.43522905669809, + 50.505612230945225, + 50.57284312384933, + 50.60622182487485, + 50.63852685135035, + 50.678584621885626, + 50.73079698965482, + 50.78645200966836, + 50.83757153870097, + 50.89100010581074 + ], + "overall_ema_200": [ + 45.92, + 45.91930348258707, + 45.92358902007376, + 45.92982196514765, + 45.934400851066584, + 45.94052621573259, + 45.945099089207886, + 45.9496254664297, + 45.954305810047316, + 45.95923809054436, + 45.96511631849914, + 45.97421963871309, + 45.98527217962142, + 45.99676200867991, + 46.00440616779753, + 46.015009091501035, + 46.025208006013465, + 46.034150214908856, + 46.04480543665105, + 46.053911850216714, + 46.06362417011506, + 46.07269258633282, + 46.07764091880713, + 46.082689267873725, + 46.085448578641156, + 46.087981428604934, + 46.090489076081504, + 46.095160826568254, + 46.09869156461235, + 46.10253542964109, + 46.10664552486854, + 46.110659002233035, + 46.11493105196206, + 46.12025512109676, + 46.12861079153361, + 46.134293271219846, + 46.13882766653109, + 46.14267017731188, + 46.148116245199326, + 46.155000660669984, + 46.16301060434491, + 46.17352791176437, + 46.18423907682144, + 46.192157095957555, + 46.200593343758975, + 46.20079639506486, + 46.20153473939258, + 46.204504542980715, + 46.203265691806784, + 46.19776056054503, + 46.19066841566398, + 46.18464186426434, + 46.182207616858726, + 46.176315003755654, + 46.17217256590734, + 46.16817084883364, + 46.16609949710395, + 46.164944278227296, + 46.16350204660314, + 46.160233369522516, + 46.157842987736224, + 46.15487937591795, + 46.1506019691924, + 46.14542185009596, + 46.13999476701042, + 46.138850540473, + 46.139110734100136, + 46.138124557641426, + 46.138143218759424, + 46.139554729020524, + 46.13945965708997, + 46.13289786945724, + 46.1265008757313, + 46.11927201129617, + 46.10753796143253, + 46.092338578731706, + 46.078285458545324, + 46.06521794154488, + 46.08496701675339, + 46.10631062852699, + 46.12674534864116, + 46.1478225093512, + 46.16535661373577, + 46.1766465976787, + 46.18901827332368, + 46.211565355181165, + 46.24080351085101, + 46.27522337641468, + 46.3091515020225, + 46.33821467115661, + 46.371615520199825, + 46.403838251342115, + 46.43754135331881, + 46.47607328015146, + 46.51193324751314, + 46.549227444055305, + 46.588041101328386, + 46.626170045593774, + 46.67227780633414, + 46.71981733064922, + 46.76937138706067, + 46.81455177126903, + 46.85560100737581, + 46.89260995257605, + 46.92581781374445, + 46.96367037281167, + 47.005623901440416, + 47.04924953426191, + 47.09114754884637, + 47.132728170250886, + 47.175387591442416, + 47.21349318754747, + 47.247687285183815, + 47.27467547140089, + 47.30219113835213, + 47.32505490811977, + 47.341820530924544, + 47.36030987887555, + 47.376326696001165, + 47.39074135574245, + 47.4025747750883, + 47.41876806090832, + 47.43858131403361, + 47.463719808421345, + 47.484180307840035, + 47.50324319034909, + 47.525151218305815, + 47.54395568379531, + 47.56406557748889, + 47.58611467622034, + 47.61520806252661, + 47.6448477832975, + 47.67136671082688, + 47.69742276345547, + 47.72371706431661, + 47.7479586855672, + 47.76768048969091, + 47.79362396740543, + 47.82045357967006, + 47.84711573310618, + 47.87261706909518, + 47.895178093283285, + 47.915126569967036, + 47.93099595733055, + 47.943622863227766, + 47.95881069543445, + 47.97394690742018, + 47.98554942575431, + 48.0002205757468, + 48.021422361062754, + 48.0452390539875, + 48.07165458578862, + 48.096911754089234, + 48.12440516947143, + 48.152222033456795, + 48.17936410277563, + 48.21021620125548, + 48.24096031865592, + 48.27090101200263, + 48.29999652432102, + 48.32825526537255, + 48.35424277516984, + 48.38136473760596, + 48.411798919321335, + 48.44491534798481, + 48.477901264920284, + 48.51364354089123, + 48.55062221212615, + 48.58713343389604, + 48.61536096191698, + 48.64336732050487, + 48.67338356607199, + 48.70658372959366, + 48.74084657805542, + 48.77417148772651, + 48.80825933361979 + ], + "overall_macd": [ + 0.0, + -0.005584045584051012, + 0.02999066566017916, + 0.07347523241094933, + 0.09394348006570397, + 0.12167280822751536, + 0.13005364586735624, + 0.13512975916504644, + 0.13916227232802214, + 0.14312891628957658, + 0.1525827949911971, + 0.1845756310680713, + 0.22389109373721539, + 0.25652980558640337, + 0.24926349942167292, + 0.26506039915675217, + 0.2720230938305974, + 0.26511667975648834, + 0.2711311225217017, + 0.26118652785032737, + 0.25600273968500176, + 0.24463649266448328, + 0.2006357408089272, + 0.16507235128323572, + 0.11737941246644112, + 0.07708005114312044, + 0.04462807231553256, + 0.03624400830741337, + 0.020487331283298715, + 0.010700905338097755, + 0.005352555605107057, + 0.0006545316763606479, + -0.0006405529592967696, + 0.007127008114871103, + 0.0378608293767968, + 0.04074389926147859, + 0.03378739960689359, + 0.02276692381362011, + 0.02703558894637581, + 0.04203769879173791, + 0.06288507603477456, + 0.09924259295128479, + 0.12899001967559798, + 0.1292879748621658, + 0.13283437308683688, + 0.06876577485161306, + 0.02209361640690588, + 0.0032240493472954768, + -0.04510081429595658, + -0.11675019960852495, + -0.18471766445901494, + -0.22788627464719013, + -0.23079175243396577, + -0.2583582463987213, + -0.2634504197739673, + -0.26364000951497957, + -0.24562740877629352, + -0.2215363123710361, + -0.20253005379289135, + -0.20008891041921117, + -0.18911549141796513, + -0.18314924585951076, + -0.18715689682244374, + -0.19574229974983837, + -0.20263123594936872, + -0.17181622885840397, + -0.13454730616483346, + -0.11378621509533104, + -0.08824648602269747, + -0.05606297764928314, + -0.04217489584505785, + -0.08266514633069733, + -0.11264850330569942, + -0.14203548095499485, + -0.20013598502832508, + -0.2720935197293244, + -0.31739251677736036, + -0.3424855484613971, + -0.09619107985530917, + 0.11222984090279908, + 0.26865956695654347, + 0.39493744842935286, + 0.4626487521652649, + 0.46176559979692655, + 0.46538403483829427, + 0.5454795718668564, + 0.6574577895175295, + 0.7815722587365102, + 0.8687095521845904, + 0.8907833911859626, + 0.9350203489085729, + 0.952242804686577, + 0.9693231583054001, + 1.0130604933821985, + 1.0174352089736232, + 1.0236269638219042, + 1.031969484414475, + 1.0243521488740157, + 1.0737191691899, + 1.1153176133782452, + 1.1551418347408813, + 1.1420680271504509, + 1.089294325737427, + 1.0064169890094234, + 0.902494095686805, + 0.8506742323065524, + 0.8362777668968775, + 0.8322203906711039, + 0.8091871712273075, + 0.7827174161505184, + 0.765024959424828, + 0.7093397017687977, + 0.6293089192545978, + 0.5043923925639362, + 0.4071570238739426, + 0.29123578602424516, + 0.15002984997647673, + 0.05284537187664995, + -0.04224611805201306, + -0.12783351194993742, + -0.21297652982495663, + -0.2413595036036682, + -0.2305329502553306, + -0.1751499474866236, + -0.16526127070218166, + -0.16520306215935676, + -0.1389443168661657, + -0.139921717939977, + -0.12712712655403635, + -0.0985031347097376, + -0.016720769194002116, + 0.054245138480069954, + 0.08657175972352604, + 0.10931687027354542, + 0.12987994127115599, + 0.13015152178186185, + 0.09457909600782699, + 0.11708412885145236, + 0.14255577419785936, + 0.1616853450624589, + 0.16765084536876174, + 0.14887565791222812, + 0.11332386537036143, + 0.053067345682343614, + -0.019476279095243854, + -0.054552038917059065, + -0.08061365086956584, + -0.12723612575122445, + -0.13678665592060213, + -0.08918337721090097, + -0.028215755689494415, + 0.04260748915707069, + 0.09043074379005134, + 0.14681157583822824, + 0.19409785079519537, + 0.22574267760426636, + 0.2798718988637461, + 0.320686851145517, + 0.3450212228631955, + 0.35576728363501786, + 0.35574476961140533, + 0.3357186430161363, + 0.32737089547834586, + 0.3458178636982723, + 0.38026129619310467, + 0.40450887098315746, + 0.44362581566500836, + 0.48198096245944555, + 0.5057409098059793, + 0.4550942484984901, + 0.41070618908666034, + 0.38959638539834174, + 0.39653774848699896, + 0.40862528083866323, + 0.4086525465747073, + 0.41279182831577543 + ], + "overall_signal": [ + 0.0, + -0.0011168091168102024, + 0.005104685838587671, + 0.018778795153060003, + 0.0338117321355888, + 0.05138394735397411, + 0.06711788705665053, + 0.08072026147832972, + 0.09240866364826822, + 0.10255271417652989, + 0.11255873033946334, + 0.12696211048518494, + 0.14634790713559104, + 0.16838428682575352, + 0.1845601293449374, + 0.20066018330730034, + 0.21493276541195977, + 0.22496954828086552, + 0.23420186312903277, + 0.2395987960732917, + 0.24287958479563374, + 0.24323096636940364, + 0.23471192125730836, + 0.22078400726249384, + 0.2001030883032833, + 0.17549848087125075, + 0.14932439916010712, + 0.12670832098956836, + 0.10546412304831443, + 0.0865114795062711, + 0.07027969472603829, + 0.056354662116102766, + 0.04495561910102286, + 0.03738989690379251, + 0.037484083398393375, + 0.03813604657101042, + 0.037266317178187056, + 0.03436643850527367, + 0.0329002685934941, + 0.034727754633142864, + 0.040359218913469205, + 0.05213589372103232, + 0.06750671891194546, + 0.07986297010198953, + 0.09045725069895902, + 0.08611895552948984, + 0.07331388770497306, + 0.059295920033437546, + 0.038416573167558726, + 0.00738321861234199, + -0.031036958001929394, + -0.07040682133098156, + -0.1024838075515784, + -0.133658695321007, + -0.15961704021159906, + -0.18042163407227518, + -0.19346278901307887, + -0.19907749368467031, + -0.19976800570631453, + -0.19983218664889388, + -0.19768884760270816, + -0.1947809272540687, + -0.19325612116774374, + -0.19375335688416268, + -0.1955289326972039, + -0.1907863919294439, + -0.17953857477652183, + -0.16638810284028366, + -0.15075977947676644, + -0.1318204191112698, + -0.1138913144580274, + -0.10764608083256139, + -0.108646565327189, + -0.11532434845275018, + -0.13228667576786515, + -0.160248044560157, + -0.19167693900359767, + -0.22183866089515758, + -0.19670914468718792, + -0.13492134756919053, + -0.05420516466404372, + 0.035623357954635594, + 0.12102843679676147, + 0.18917586939679448, + 0.24441750248509445, + 0.3046299163614469, + 0.3751954909926634, + 0.45647084454143283, + 0.5389185860700644, + 0.6092915470932441, + 0.6744373074563099, + 0.7299984069023634, + 0.7778633571829707, + 0.8249027844228163, + 0.8634092693329777, + 0.895452808230763, + 0.9227561434675055, + 0.9430753445488076, + 0.9692041094770262, + 0.99842681025727, + 1.0297698151539922, + 1.052229457553284, + 1.0596424311901127, + 1.048997342753975, + 1.0196966933405411, + 0.9858922011337434, + 0.9559693142863702, + 0.931219529563317, + 0.9068130578961151, + 0.8819939295469958, + 0.8586001355225623, + 0.8287480487718095, + 0.7888602228683672, + 0.731966656807481, + 0.6670047302207733, + 0.5918509413814678, + 0.5034867231004696, + 0.4133584528557057, + 0.322237538674162, + 0.23222332854934213, + 0.1431833568744824, + 0.06627478477885226, + 0.00691323777201569, + -0.02949939927971217, + -0.05665177356420607, + -0.07836203128323621, + -0.09047848839982212, + -0.10036713430785309, + -0.10571913275708975, + -0.10427593314761932, + -0.08676490035689588, + -0.058562892589502716, + -0.029535962126896964, + -0.0017653956468084882, + 0.024563671736784407, + 0.04568124174579989, + 0.05546081259820532, + 0.06778547584885472, + 0.08273953551865565, + 0.09852869742741631, + 0.11235312701568541, + 0.11965763319499396, + 0.11839087963006746, + 0.1053261728405227, + 0.08036568245336939, + 0.0533821381792837, + 0.026582980369513794, + -0.004180840854633855, + -0.03070200386782751, + -0.04239827853644221, + -0.039561773967052655, + -0.023127921342227988, + -0.0004161883157721216, + 0.02902936451502795, + 0.06204306177106144, + 0.09478298493770243, + 0.13180076772291116, + 0.16957798440743233, + 0.20466663209858496, + 0.23488676240587156, + 0.25905836384697833, + 0.2743904196808099, + 0.2849865148403171, + 0.2971527846119082, + 0.31377448692814747, + 0.3319213637391495, + 0.3542622541243213, + 0.37980599579134616, + 0.4049929785942728, + 0.4150132325751163, + 0.4141518238774251, + 0.40924073618160844, + 0.40670013864268656, + 0.4070851670818819, + 0.40739864298044703, + 0.40847728004751277 + ], + "overall_upper_bb": [ + NaN, + 45.98399494936613, + 46.58147945482723, + 46.84245678874033, + 46.82947874457344, + 46.885736497130424, + 46.859500534620544, + 46.83712349410201, + 46.82191951596171, + 46.81407099708666, + 46.82834672092323, + 46.94374710659906, + 47.098535980993624, + 47.224073186577854, + 47.229213228202546, + 47.29363584589461, + 47.33730603908246, + 47.35178087813123, + 47.393473574706725, + 47.404758358520716, + 47.39891992155054, + 47.34120709472985, + 47.32837526857171, + 47.327565426140936, + 47.330408260927385, + 47.343768984180805, + 47.34885875737157, + 47.34129026600082, + 47.33928354901572, + 47.33731008633531, + 47.33843455900848, + 47.327244937431765, + 47.283000866829276, + 47.22221737798531, + 47.24480978409835, + 47.19762736485082, + 47.14762466148471, + 47.11431153511192, + 47.04113875421103, + 47.01774249724422, + 47.00001719065356, + 47.071393359389134, + 47.18501958640394, + 47.22308951659837, + 47.259618404319326, + 47.272566601955596, + 47.2786354210425, + 47.27924816621091, + 47.314396105428884, + 47.41815639435195, + 47.52018563119675, + 47.57503806920753, + 47.57880984531624, + 47.59841858176381, + 47.55246855809747, + 47.528728800137735, + 47.503589601555774, + 47.48124293608366, + 47.438279564089754, + 47.36925567918155, + 47.26763130831381, + 47.08627572436154, + 46.85776346056943, + 46.67229392473511, + 46.401884452516725, + 46.37180044687189, + 46.349654233420665, + 46.23461708812638, + 46.24617565314548, + 46.31246245316669, + 46.320269846283125, + 46.33390890665355, + 46.34670964531722, + 46.36781283074297, + 46.47431769271402, + 46.620232470679156, + 46.67713355528607, + 46.68232851713846, + 47.236554460939104, + 47.726177990851326, + 48.103706387164856, + 48.45160161837294, + 48.68876834270049, + 48.80398943872737, + 48.922774397753344, + 49.201404851957214, + 49.59271735816193, + 50.058866966217636, + 50.458922701976256, + 50.726302118404604, + 51.04318043782717, + 51.27615063134256, + 51.490771030712686, + 51.731418565683114, + 51.80619779197283, + 51.745672858888206, + 51.57977273651613, + 51.185790194314144, + 51.49303089642887, + 51.7990379169134, + 52.102369351618066, + 52.280011102676696, + 52.325514680759056, + 52.16639516635424, + 51.8926329071989, + 51.799672794957786, + 51.837454216663275, + 51.94015500287123, + 51.999776675595875, + 51.97561866180954, + 52.00939338373459, + 51.95060059028211, + 51.88035202263107, + 51.91745233078264, + 51.92203591654049, + 52.00574802843385, + 52.18658224722653, + 52.28512649772841, + 52.32704573874448, + 52.31643296594339, + 52.24541102475887, + 52.1511846664009, + 52.07139164167453, + 52.029789568064224, + 52.00911471792686, + 51.9358115205319, + 51.78162096995632, + 51.55843189192501, + 51.33694082924932, + 51.09051947135629, + 50.854512894142765, + 50.7475464826857, + 50.67353761570708, + 50.72395499027666, + 50.77159471215869, + 50.82599011716613, + 50.82639111480424, + 50.90481920161381, + 50.97219928290845, + 51.00079487443261, + 50.93092962431477, + 50.87819834274761, + 50.8541299678748, + 50.867260565089836, + 50.90322782250304, + 50.89698938993011, + 50.90821405679182, + 50.939906655209526, + 50.945806567505166, + 50.96004962040132, + 50.94564206004031, + 50.96601049255522, + 51.009895292344844, + 51.101772954120406, + 51.19443923087692, + 51.28642636321768, + 51.45780171960571, + 51.59631295995504, + 51.704583589240485, + 51.794892452798294, + 51.876751606989934, + 51.93548310812151, + 52.005918648607896, + 52.09685334460884, + 52.17554628708933, + 52.25311430454965, + 52.354165924750895, + 52.36200657006992, + 52.3576691543287, + 52.30692691188277, + 52.27692596221704, + 52.288745676373836, + 52.32721329854651, + 52.40125858543703, + 52.451411098060696, + 52.499224933000406 + ], + "overall_lower_bb": [ + NaN, + 45.78600505063388, + 45.49852054517277, + 45.49254321125968, + 45.594521255426564, + 45.65093016953625, + 45.71481375109375, + 45.76540150589799, + 45.8069915951494, + 45.84194900291334, + 45.86803509725859, + 45.8412695600676, + 45.79301786516023, + 45.76665538485072, + 45.79746677179745, + 45.80262665410538, + 45.81682337268225, + 45.84088578853544, + 45.85273695160907, + 45.87514164147928, + 45.99198007844948, + 46.162192905270146, + 46.19702473142829, + 46.20133457385907, + 46.19549173907262, + 46.16113101581919, + 46.15003124262843, + 46.173599733999175, + 46.178606450984276, + 46.184079913664704, + 46.179515440991516, + 46.15370506256823, + 46.143449133170726, + 46.15523262201469, + 46.15214021590165, + 46.1622926351492, + 46.16729533851529, + 46.16071846488806, + 46.19239124578897, + 46.20378750275578, + 46.21451280934644, + 46.167636640610866, + 46.12201041359606, + 46.12344048340163, + 46.15491159568067, + 46.130063398044406, + 46.1174945789575, + 46.11088183378909, + 46.03873389457111, + 45.85147360564804, + 45.646384368803254, + 45.499031930792476, + 45.435260154683746, + 45.309651418236186, + 45.23560144190252, + 45.16637119986226, + 45.128510398444234, + 45.103357063916334, + 45.07932043591025, + 45.04784432081844, + 45.045468691686196, + 45.090824275638454, + 45.16683653943056, + 45.217306075264894, + 45.34371554748327, + 45.35419955312811, + 45.36534576657934, + 45.434382911873634, + 45.42882434685452, + 45.42553754683331, + 45.48223015371687, + 45.458091093346454, + 45.40029035468278, + 45.360187169257024, + 45.171682307285984, + 44.906767529320845, + 44.72186644471393, + 44.58817148286154, + 44.23694553906088, + 43.98682200914867, + 43.83329361283513, + 43.72389838162706, + 43.705231657299514, + 43.75701056127264, + 43.82022560224665, + 43.78459514804279, + 43.69178264183807, + 43.59163303378236, + 43.54607729802374, + 43.57369788159539, + 43.61331956217284, + 43.793349368657445, + 44.008828969287315, + 44.259181434316886, + 44.69840220802717, + 45.32692714111179, + 46.069827263483866, + 47.02930980568585, + 47.043069103571135, + 47.05906208308661, + 47.10973064838194, + 47.23858889732331, + 47.49608531924095, + 47.98270483364576, + 48.53746709280111, + 48.857927205042216, + 49.02314578333673, + 49.08944499712876, + 49.18732332440414, + 49.41548133819047, + 49.554206616265404, + 49.752499409717885, + 49.90864797736893, + 49.83654766921735, + 49.82796408345951, + 49.67825197156615, + 49.35341775277346, + 49.13287350227159, + 48.861954261255526, + 48.61006703405661, + 48.36908897524112, + 48.2353153335991, + 48.16210835832546, + 48.142710431935775, + 48.09238528207314, + 48.03268847946809, + 48.039379030043676, + 48.065068108074996, + 48.11705917075067, + 48.214480528643705, + 48.359487105857234, + 48.4253535173143, + 48.46536238429292, + 48.44794500972335, + 48.43030528784131, + 48.43190988283388, + 48.50350888519576, + 48.542580798386176, + 48.62720071709154, + 48.766105125567385, + 49.01897037568523, + 49.182701657252395, + 49.25577003212521, + 49.19713943491017, + 49.12917217749697, + 49.14241061006989, + 49.10868594320817, + 49.04949334479048, + 49.03309343249483, + 49.053950379598675, + 49.058857939959694, + 49.04908950744477, + 49.03520470765516, + 49.00032704587959, + 48.96566076912308, + 48.94567363678231, + 48.92929828039429, + 48.88328704004496, + 48.85101641075951, + 48.83020754720171, + 48.82134839301006, + 48.842616891878485, + 48.89018135139211, + 48.99224665539116, + 49.16755371291066, + 49.31898569545036, + 49.47693407524911, + 49.77809342993008, + 50.0584308456713, + 50.23847308811723, + 50.36997403778296, + 50.45415432362617, + 50.55568670145348, + 50.61064141456297, + 50.677488901939306, + 50.76167506699959 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/37_ALSN.json b/37_ALSN.json new file mode 100644 index 0000000000000000000000000000000000000000..5d8f5d13b6ff76aeb780de17ef1dd1e2f537f233 --- /dev/null +++ b/37_ALSN.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546340.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0 + ], + "input_window": [ + 35.04, + 35.55, + 35.37, + 35.22, + 35.48, + 35.32, + 35.035, + 35.05, + 35.3, + 35.27, + 35.06, + 34.99, + 34.945, + 34.93, + 35.56, + 35.46, + 35.49, + 35.805, + 35.795, + 36.01, + 35.722, + 35.6, + 35.58, + 35.56, + 35.36, + 35.5, + 35.74, + 36.03, + 35.79, + 35.76, + 35.73, + 35.295, + 35.25, + 34.745, + 34.79, + 34.74, + 35.04, + 34.91, + 34.57, + 34.01, + 33.59, + 33.5, + 33.17, + 33.23, + 33.21, + 33.4, + 33.42, + 33.47, + 33.3, + 33.04, + 32.77, + 32.86, + 32.99, + 33.45, + 33.195, + 32.99, + 32.83, + 33.13, + 33.55, + 33.93, + 34.17, + 34.45, + 34.52, + 34.415, + 34.635, + 34.37, + 34.02, + 34.33, + 34.45, + 34.345, + 33.95, + 34.02, + 34.3, + 34.58, + 34.37, + 34.32, + 34.141, + 33.98, + 34.21, + 34.74, + 34.525, + 34.5, + 34.53, + 34.67, + 34.59, + 35.59, + 35.68, + 35.77, + 35.81, + 35.89, + 35.97, + 35.41, + 35.55, + 35.7, + 36.02, + 36.12, + 36.18, + 36.04, + 35.87, + 35.92, + 35.65, + 35.75, + 35.58, + 35.52, + 35.14, + 34.96, + 34.975, + 34.92, + 34.93, + 35, + 34.955, + 35.4, + 35.43, + 35.46, + 35.12, + 35.41, + 35.36, + 35.33, + 35.67, + 35.95, + 36.19, + 36.13, + 36.11, + 35.75, + 35.97, + 36.02, + 36.09, + 35.83, + 35.91, + 35.94, + 35.23, + 35.665, + 36.58, + 36.57, + 36.85, + 36.61, + 36.61, + 36.37, + 36.32, + 36.25, + 36.265, + 36.31, + 36.17 + ], + "output_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0 + ], + "output_window": [ + 36.49, + 36.41, + 36.36, + 36.4, + 36.5, + 36.43, + 36.455, + 37.19, + 37.04, + 36.83, + 37.03, + 37.19, + 36.85, + 36.87, + 36.9, + 36.83, + 36.71, + 36.57, + 36.66, + 36.75, + 36.71, + 36.599, + 36.41, + 36.06, + 36.1, + 36.14, + 36.27, + 36.64, + 36.729, + 37.009, + 37.29, + 37.55, + 37.72 + ], + "text": { + "content": "Expert Ratings for Allison Transmission\nBy Benzinga Insights\nPublished on: 2022-10-14T20:10:26Z\n\nOver the past 3 months, 4 analysts have published their opinion on Allison Transmission (NYSE:ALSN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n1\n2\n1\n\n\nLast 30D\n0\n0\n0\n0\n1\n\n\n1M Ago\n0\n0\n0\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n1\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Allison Transmission. The company has an average price target of $34.0 with a high of $44.00 and a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Allison Transmission ALSN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Allison Transmission. The company has an average price target of $34.0 with a high of $44.00 and a low of $30.00.\nBelow is a summary of how these 4 analysts rated Allison Transmission over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 2.86% decrease from the previous average price target of $35.00.\nStay up to date on Allison Transmission analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1665778226000, + "published_utc": "2022-10-14T20:10:26Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29273652/expert-ratings-for-allison-transmission", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.032091196474752955, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.6246626306916606, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.648401826484018, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 35.04, + 35.295, + 35.32, + 35.295, + 35.332, + 35.33, + 35.28785714285714, + 35.258125, + 35.26277777777778, + 35.2635, + 35.265499999999996, + 35.209500000000006, + 35.167, + 35.138, + 35.146, + 35.16, + 35.2055, + 35.281, + 35.3305, + 35.4045, + 35.4707, + 35.5317, + 35.5952, + 35.6582, + 35.6382, + 35.6422, + 35.6672, + 35.6897, + 35.6892, + 35.6642, + 35.665, + 35.634499999999996, + 35.6015, + 35.519999999999996, + 35.463, + 35.387, + 35.31699999999999, + 35.205, + 35.083, + 34.908, + 34.694, + 34.5145, + 34.3065, + 34.155, + 33.997, + 33.863, + 33.701, + 33.557, + 33.43, + 33.333, + 33.251000000000005, + 33.187, + 33.169, + 33.190999999999995, + 33.1895, + 33.1485, + 33.0895, + 33.0555, + 33.0805, + 33.169500000000006, + 33.3095, + 33.468500000000006, + 33.621500000000005, + 33.717999999999996, + 33.862, + 34.0, + 34.119, + 34.239, + 34.32899999999999, + 34.37050000000001, + 34.3485, + 34.305499999999995, + 34.2835, + 34.3, + 34.2735, + 34.2685, + 34.2806, + 34.2456, + 34.2216, + 34.2611, + 34.318599999999996, + 34.36659999999999, + 34.3896, + 34.3986, + 34.4206, + 34.5476, + 34.701499999999996, + 34.8805, + 35.0405, + 35.1555, + 35.300000000000004, + 35.391000000000005, + 35.493, + 35.596, + 35.739, + 35.791999999999994, + 35.842, + 35.869, + 35.875, + 35.878, + 35.846, + 35.88, + 35.882999999999996, + 35.864999999999995, + 35.777, + 35.661, + 35.5405, + 35.4285, + 35.3345, + 35.24249999999999, + 35.173, + 35.138, + 35.123000000000005, + 35.117000000000004, + 35.114999999999995, + 35.160000000000004, + 35.198499999999996, + 35.2395, + 35.3135, + 35.408500000000004, + 35.532, + 35.605000000000004, + 35.673, + 35.702, + 35.787, + 35.848, + 35.92100000000001, + 35.971, + 35.995000000000005, + 35.994, + 35.897999999999996, + 35.8515, + 35.8985, + 35.9805, + 36.0685, + 36.127500000000005, + 36.1795, + 36.2335, + 36.274499999999996, + 36.305499999999995, + 36.409000000000006, + 36.4735, + 36.4325 + ], + "in_sma_50": [ + 35.04, + 35.295, + 35.32, + 35.295, + 35.332, + 35.33, + 35.28785714285714, + 35.258125, + 35.26277777777778, + 35.2635, + 35.245, + 35.22375, + 35.20230769230769, + 35.182857142857145, + 35.208, + 35.22375, + 35.23941176470588, + 35.270833333333336, + 35.298421052631575, + 35.333999999999996, + 35.352476190476196, + 35.36372727272727, + 35.37313043478261, + 35.38091666666667, + 35.38008, + 35.384692307692305, + 35.39785185185185, + 35.42042857142857, + 35.4331724137931, + 35.444066666666664, + 35.45329032258064, + 35.44834375, + 35.44233333333333, + 35.42182352941177, + 35.40377142857143, + 35.385333333333335, + 35.376, + 35.36373684210526, + 35.343384615384615, + 35.310050000000004, + 35.26809756097561, + 35.226, + 35.17818604651163, + 35.13390909090909, + 35.09115555555556, + 35.054391304347824, + 35.019617021276595, + 34.98733333333333, + 34.95289795918367, + 34.91464, + 34.86924, + 34.81544, + 34.76784, + 34.73244, + 34.68674, + 34.64014, + 34.59604, + 34.55764, + 34.52264, + 34.49584, + 34.47804, + 34.467240000000004, + 34.458740000000006, + 34.44844, + 34.42994, + 34.40814, + 34.37874, + 34.34924, + 34.32234, + 34.28904, + 34.2536, + 34.222, + 34.1964, + 34.1768, + 34.157000000000004, + 34.1334, + 34.101420000000005, + 34.06042, + 34.02882, + 34.00842, + 33.984320000000004, + 33.96842, + 33.95402, + 33.95252, + 33.94852, + 33.96552, + 33.97832, + 33.99552, + 34.02032, + 34.057919999999996, + 34.10552, + 34.14372, + 34.19132, + 34.24072, + 34.29692, + 34.35132, + 34.40652, + 34.45792, + 34.509319999999995, + 34.56692, + 34.624520000000004, + 34.68232, + 34.73412, + 34.77552, + 34.81442, + 34.85382, + 34.89672, + 34.932520000000004, + 34.960119999999996, + 34.98152, + 34.99722, + 35.01622, + 35.03442, + 35.05532, + 35.06502, + 35.08582, + 35.11262, + 35.13262, + 35.157019999999996, + 35.189119999999996, + 35.23392, + 35.27612, + 35.31232, + 35.33572, + 35.36772, + 35.40172, + 35.4407, + 35.477700000000006, + 35.5117, + 35.5357, + 35.5498, + 35.5731, + 35.6141, + 35.6521, + 35.6973, + 35.7177, + 35.7363, + 35.7483, + 35.758500000000005, + 35.7657, + 35.7716, + 35.78959999999999, + 35.802 + ], + "in_sma_200": [ + 35.04, + 35.295, + 35.32, + 35.295, + 35.332, + 35.33, + 35.28785714285714, + 35.258125, + 35.26277777777778, + 35.2635, + 35.245, + 35.22375, + 35.20230769230769, + 35.182857142857145, + 35.208, + 35.22375, + 35.23941176470588, + 35.270833333333336, + 35.298421052631575, + 35.333999999999996, + 35.352476190476196, + 35.36372727272727, + 35.37313043478261, + 35.38091666666667, + 35.38008, + 35.384692307692305, + 35.39785185185185, + 35.42042857142857, + 35.4331724137931, + 35.444066666666664, + 35.45329032258064, + 35.44834375, + 35.44233333333333, + 35.42182352941177, + 35.40377142857143, + 35.385333333333335, + 35.376, + 35.36373684210526, + 35.343384615384615, + 35.310050000000004, + 35.26809756097561, + 35.226, + 35.17818604651163, + 35.13390909090909, + 35.09115555555556, + 35.054391304347824, + 35.019617021276595, + 34.98733333333333, + 34.95289795918367, + 34.91464, + 34.87258823529412, + 34.83388461538462, + 34.79909433962264, + 34.77411111111111, + 34.745400000000004, + 34.71405357142857, + 34.681, + 34.65425862068965, + 34.63554237288136, + 34.623783333333336, + 34.61634426229509, + 34.61366129032258, + 34.6121746031746, + 34.60909375, + 34.609492307692314, + 34.60586363636364, + 34.59711940298507, + 34.59319117647059, + 34.591115942028985, + 34.5876, + 34.57861971830986, + 34.57086111111111, + 34.567150684931505, + 34.567324324324325, + 34.56469333333333, + 34.561473684210526, + 34.55601298701299, + 34.5486282051282, + 34.5443417721519, + 34.5467875, + 34.54651851851852, + 34.5459512195122, + 34.545759036144574, + 34.54723809523809, + 34.54774117647059, + 34.55986046511628, + 34.57273563218391, + 34.58634090909091, + 34.60008988764045, + 34.614422222222224, + 34.62931868131868, + 34.63780434782608, + 34.647612903225806, + 34.658808510638295, + 34.673136842105265, + 34.688208333333336, + 34.70358762886598, + 34.71722448979592, + 34.72886868686869, + 34.74078, + 34.74978217821782, + 34.75958823529412, + 34.767553398058254, + 34.77478846153846, + 34.77826666666667, + 34.77998113207547, + 34.781803738317755, + 34.78308333333333, + 34.78443119266055, + 34.78639090909091, + 34.787909909909914, + 34.793375000000005, + 34.799008849557524, + 34.80480701754386, + 34.80754782608695, + 34.812741379310346, + 34.8174188034188, + 34.82176271186441, + 34.82889075630252, + 34.83823333333333, + 34.84940495867769, + 34.859901639344265, + 34.87006504065041, + 34.87716129032258, + 34.885904000000004, + 34.89490476190476, + 34.90431496062992, + 34.911546875, + 34.91928682170543, + 34.92713846153846, + 34.92945038167939, + 34.935022727272724, + 34.947390977443604, + 34.959500000000006, + 34.9735037037037, + 34.985536764705884, + 34.997394160583944, + 35.007340579710146, + 35.016784172661865, + 35.025592857142854, + 35.03438297872341, + 35.043366197183104, + 35.05124475524476 + ], + "in_ema_10": [ + 35.04, + 35.132727272727266, + 35.17586776859503, + 35.18389181066866, + 35.23772966327436, + 35.25268790631538, + 35.21310828698531, + 35.18345223480616, + 35.204642737568676, + 35.21652587619255, + 35.18806662597572, + 35.15205451216195, + 35.114408237223415, + 35.080879466819155, + 35.167992291033855, + 35.22108460175497, + 35.26997831052679, + 35.367254981340096, + 35.445026802914626, + 35.54774920238469, + 35.57943116558747, + 35.583170953662474, + 35.58259441663293, + 35.57848634088149, + 35.53876155163031, + 35.53171399678843, + 35.569584179190535, + 35.65329614661044, + 35.678151392681265, + 35.693032957648306, + 35.69975423807588, + 35.62616255842572, + 35.557769365984676, + 35.40999311762383, + 35.297267096237675, + 35.195945806012645, + 35.16759202310125, + 35.12075710981011, + 35.020619453481, + 34.836870461939, + 34.610166741586454, + 34.40831824311619, + 34.18316947164052, + 34.00986593134224, + 33.86443576200728, + 33.77999289618777, + 33.714539642335446, + 33.670077889183545, + 33.602791000241076, + 33.500465363833605, + 33.36765347950022, + 33.27535284686381, + 33.22347051107039, + 33.26465769087577, + 33.25199265617108, + 33.20435762777634, + 33.13629260454428, + 33.13514849462714, + 33.210576041058566, + 33.341380397229734, + 33.49203850682433, + 33.666213323765355, + 33.82144726489892, + 33.929365944008204, + 34.05766304509762, + 34.114451582352594, + 34.09727856737939, + 34.13959155512859, + 34.196029454196115, + 34.223115007978635, + 34.1734577338007, + 34.14555632765512, + 34.17363699535419, + 34.24752117801706, + 34.26979005474123, + 34.278919135697365, + 34.25384292920693, + 34.20405330571476, + 34.20513452285753, + 34.30238279142888, + 34.34285864753272, + 34.37142980252677, + 34.4002607475219, + 34.44930424797246, + 34.474885293795644, + 34.677633422196436, + 34.85988189088799, + 35.02535791072654, + 35.16802010877626, + 35.299289179907845, + 35.421236601742784, + 35.419193583244095, + 35.442976568108804, + 35.48970810117993, + 35.586124810056305, + 35.683193026409704, + 35.77352156706248, + 35.82197219123294, + 35.83070452009967, + 35.84694006189973, + 35.81113277791796, + 35.80001772738742, + 35.76001450422606, + 35.716375503457684, + 35.61157995737447, + 35.493110874215475, + 35.39890889708539, + 35.311834552160775, + 35.24241008813154, + 35.19833552665308, + 35.154092703625246, + 35.198803121147925, + 35.240838917302845, + 35.28068638688414, + 35.25147068017793, + 35.28029419287285, + 35.294786157805056, + 35.30118867456777, + 35.36824527919181, + 35.4740188647933, + 35.6041972530127, + 35.69979775246493, + 35.774379979289485, + 35.7699472557823, + 35.8063204820037, + 35.84517130345757, + 35.88968561191983, + 35.87883368247986, + 35.88450028566534, + 35.89459114281709, + 35.77375638957762, + 35.75398250056351, + 35.90416750046105, + 36.02522795492268, + 36.1751865085731, + 36.25424350701435, + 36.318926505739014, + 36.32821259560465, + 36.3267193964038, + 36.31277041523948, + 36.304084885195934, + 36.305160360614856, + 36.28058574959397 + ], + "in_ema_50": [ + 35.04, + 35.059999999999995, + 35.072156862745096, + 35.077954632833524, + 35.093721117820444, + 35.102594799474545, + 35.09994402302456, + 35.09798543388634, + 35.10590757373394, + 35.11234257084241, + 35.11028992100545, + 35.10557266920132, + 35.09927570178166, + 35.09263743896669, + 35.11096538253662, + 35.12465301459401, + 35.13898034735503, + 35.16509876510582, + 35.189800774317355, + 35.22196544983432, + 35.241574647880036, + 35.25563054404161, + 35.26835091486351, + 35.279788133888474, + 35.28293369726539, + 35.2914461012942, + 35.30903645026305, + 35.337309530644895, + 35.35506209807059, + 35.37094201579332, + 35.38502272105632, + 35.3814924182698, + 35.376335852847454, + 35.351577584108334, + 35.32955493375115, + 35.30643513242757, + 35.295986695861785, + 35.28084996269073, + 35.252973493565605, + 35.20422943499441, + 35.14092631989659, + 35.076576268135945, + 35.0018085713463, + 34.9323258822739, + 34.86478369081218, + 34.807341193133276, + 34.75293565614766, + 34.702624453945795, + 34.6476195733989, + 34.58457566855973, + 34.51341583842013, + 34.448576001619344, + 34.391376942732315, + 34.354460199880066, + 34.30899117243379, + 34.25726602841679, + 34.20129481161613, + 34.15928325037628, + 34.13538978957721, + 34.127335288025165, + 34.12900841398497, + 34.14159631931889, + 34.1564356793456, + 34.16657545662616, + 34.18494504656239, + 34.19220210355995, + 34.18544907989094, + 34.19111774342463, + 34.201269988780524, + 34.206906459808735, + 34.19683169667898, + 34.18989712033863, + 34.19421488032535, + 34.209343708547884, + 34.2156439552715, + 34.219736349182426, + 34.21664864921449, + 34.207368310029615, + 34.20747151355787, + 34.22835498361442, + 34.23998812151189, + 34.25018466576633, + 34.26115781612843, + 34.27719084294692, + 34.28945786871371, + 34.34045952092102, + 34.39299052010059, + 34.446990891861354, + 34.50044222943542, + 34.55493469102619, + 34.610427448240856, + 34.64178323458435, + 34.67739957832614, + 34.717501555646685, + 34.76857992601349, + 34.821576791660014, + 34.87484829002629, + 34.92054051394683, + 34.95777421928225, + 34.99550856362412, + 35.02117489446239, + 35.04975627115014, + 35.07055014286974, + 35.08817562746309, + 35.090207955797865, + 35.08510176145285, + 35.08078404531744, + 35.074478788638324, + 35.06881295378976, + 35.06611440658232, + 35.06175697887321, + 35.07502141107427, + 35.08894214005175, + 35.10349342867717, + 35.10414074519963, + 35.11613522578004, + 35.12569855025926, + 35.13371037181772, + 35.15474133762879, + 35.185927951839425, + 35.2253033262771, + 35.26078162720741, + 35.29408430849339, + 35.311963355219135, + 35.337768713837995, + 35.36452288192278, + 35.39297296498463, + 35.41011128008327, + 35.42971475929569, + 35.449725945205664, + 35.44110924147211, + 35.449889271218304, + 35.49420733901367, + 35.536395286503335, + 35.58790919683654, + 35.627991189117466, + 35.66650133856384, + 35.694089521365264, + 35.71863503033133, + 35.73947287227912, + 35.76008177924857, + 35.781647199670196, + 35.79687672125176 + ], + "in_ema_200": [ + 35.04, + 35.04507462686568, + 35.04830771515557, + 35.050016096099306, + 35.05429454290429, + 35.05693837829828, + 35.0567200859769, + 35.056653219449764, + 35.059074580450265, + 35.0611733408438, + 35.06116166581053, + 35.060453589533815, + 35.05930479759816, + 35.058018182696685, + 35.063013026649955, + 35.06696314578777, + 35.07117246772023, + 35.078474234210574, + 35.08560384382042, + 35.0948018155237, + 35.101042593478695, + 35.10600734379234, + 35.11072368863023, + 35.11519409968864, + 35.117629979293724, + 35.121434656116676, + 35.12758953516029, + 35.136568743765665, + 35.14307054731029, + 35.149209148829584, + 35.15498816227407, + 35.156381314888264, + 35.157312844093354, + 35.15321022872924, + 35.14959619660258, + 35.14552061255678, + 35.14447065621294, + 35.14213761485759, + 35.13644470326697, + 35.12523629825934, + 35.10996031519208, + 35.09394080956829, + 35.074797119920845, + 35.056440929672874, + 35.038068383108964, + 35.02176919521734, + 35.00583119327488, + 34.99054929085424, + 34.97372790487559, + 34.95448683119524, + 34.932750643820164, + 34.91212625930454, + 34.893000624883605, + 34.878642409710636, + 34.8618897489175, + 34.84326398027156, + 34.823231502855926, + 34.80638342820065, + 34.793882100556864, + 34.78528625876028, + 34.77916400742934, + 34.775888743673825, + 34.77334258702036, + 34.76977698913956, + 34.76843592457101, + 34.76447138800812, + 34.75706371250555, + 34.75281432233136, + 34.74980124449722, + 34.74577337141765, + 34.73785522841847, + 34.73071239032475, + 34.72642669489863, + 34.72496971285984, + 34.721437675915965, + 34.717443271180485, + 34.711707517238395, + 34.70442684542508, + 34.69950717532135, + 34.699910088999744, + 34.69816969010422, + 34.69619785239175, + 34.6945441424177, + 34.694299922095134, + 34.69326211192503, + 34.7021848769805, + 34.71191438069214, + 34.72244259580963, + 34.733264062517996, + 34.7447738728412, + 34.75696517758905, + 34.763463036518516, + 34.77128927496112, + 34.78053017769783, + 34.792863210755556, + 34.80606855194207, + 34.819739511624235, + 34.83188140703096, + 34.842210945269464, + 34.85293521447076, + 34.8608662073616, + 34.86971330977592, + 34.87678083903187, + 34.883181029688274, + 34.885736442328195, + 34.886475383200555, + 34.88735622515876, + 34.88768103883877, + 34.888102123029434, + 34.889215534740586, + 34.88987010653421, + 34.89494602587219, + 34.90026994601276, + 34.905839399286265, + 34.90797035053715, + 34.9129656704323, + 34.91741377321407, + 34.921519108803984, + 34.928966679860665, + 34.93912621538444, + 34.951572720704, + 34.96329836527411, + 34.974708331788804, + 34.98242267674613, + 34.99224931677851, + 35.00247569173594, + 35.013296829131605, + 35.02142322884174, + 35.03026478875377, + 35.03931688040796, + 35.041214224881514, + 35.047421048514536, + 35.06267059032036, + 35.077668892904235, + 35.09530402829822, + 35.1103756300067, + 35.12529726552902, + 35.137682367364555, + 35.149446721918146, + 35.16039750080453, + 35.171388570448265, + 35.18271803740898, + 35.192541738529286 + ], + "in_macd": [ + 0.0, + 0.04068376068376267, + 0.05773589500085308, + 0.058472058411666694, + 0.07912321711345527, + 0.08163767800957089, + 0.059942310586187375, + 0.04345799353840363, + 0.04999070247773574, + 0.052146064723906704, + 0.036488344948402585, + 0.018221033500950057, + 0.000111646657494191, + -0.015274472911109171, + 0.023101353328996765, + 0.04492741259598887, + 0.06390877056761468, + 0.10318010492637342, + 0.1319746819319434, + 0.17018154788294737, + 0.1752019522846453, + 0.16740652037959336, + 0.15779578005079742, + 0.14687231363877373, + 0.12068586771894019, + 0.10996217512968087, + 0.11945259062094493, + 0.14866072138337927, + 0.1507051460960156, + 0.1481963033939877, + 0.142148676736916, + 0.10108972506272806, + 0.06417926748251546, + -0.005755470137103202, + -0.05689231049279897, + -0.10029704512483306, + -0.10922899339637127, + -0.12535255408322854, + -0.16367896141244387, + -0.23651385078533593, + -0.32438718176653936, + -0.39671657576302266, + -0.47518870409915337, + -0.5264681356548166, + -0.5622401331909614, + -0.5687026368652539, + -0.5656894686685874, + -0.5528935167348052, + -0.550128671011926, + -0.5624339494796189, + -0.5872037950086693, + -0.5927391008219303, + -0.5799506469625513, + -0.5266269221785649, + -0.49918950906087645, + -0.4883574673411957, + -0.4870690304686107, + -0.4565773032269149, + -0.3939803396816899, + -0.3101339398706813, + -0.22176272702876787, + -0.12766262891013724, + -0.04689859045353728, + 0.008536466348104454, + 0.06942106678987159, + 0.09519195241473, + 0.08637778072577618, + 0.10321707321192264, + 0.12480663771574285, + 0.13192317243850482, + 0.1044854355695719, + 0.0873819615489495, + 0.09532218034706119, + 0.1227930391735299, + 0.12616430418944447, + 0.12337923485217317, + 0.1055119670255138, + 0.07746767494450069, + 0.0729604070753922, + 0.11087681649902947, + 0.12216885446342474, + 0.1276293531026198, + 0.13284621838286625, + 0.14658768014508183, + 0.14930150141011467, + 0.22949835281252007, + 0.2968947651327838, + 0.35349429313147596, + 0.3970011108725444, + 0.43294518618679234, + 0.46255441686107446, + 0.4358088919835268, + 0.4210560289941867, + 0.41666497076613496, + 0.43400342975252926, + 0.45061899243698633, + 0.46328794904234627, + 0.456766043829532, + 0.4328897244311207, + 0.4132385941397061, + 0.37159467617190245, + 0.3427101857279382, + 0.302613104203715, + 0.2629631046710159, + 0.19858816937136936, + 0.13152987910103775, + 0.07868899778836891, + 0.03200524179937503, + -0.004137361802243333, + -0.026823021469596142, + -0.047880754582536156, + -0.028334753407968094, + -0.010304869258000338, + 0.006331705153030498, + -0.007828604982520915, + 0.004300252945256489, + 0.0097653096927246, + 0.011542601335982283, + 0.039926033804782435, + 0.08404495059595973, + 0.13679857542556562, + 0.17178448005929425, + 0.1956419896149484, + 0.18338628354471354, + 0.1892442200020028, + 0.19566574605826048, + 0.20405109272845579, + 0.1875546994617494, + 0.17887456571192928, + 0.17242859692546375, + 0.10877516158647893, + 0.09236548818316237, + 0.1514477612924381, + 0.1952136702949474, + 0.24961472526506867, + 0.27024672303065245, + 0.28333165890931866, + 0.27120923933951246, + 0.2546323095986196, + 0.23315884829622036, + 0.2148744116827075, + 0.20169003072701486, + 0.17789383447139073 + ], + "in_signal": [ + 0.0, + 0.008136752136752535, + 0.018056580709572646, + 0.02613967624999146, + 0.036736384422684225, + 0.04571664314006156, + 0.04856177662928673, + 0.047541020011110116, + 0.04803095650443524, + 0.04885397814832954, + 0.04638085150834415, + 0.04074888790686534, + 0.03262143965699111, + 0.023042257143371055, + 0.023054076380496197, + 0.027428743623594733, + 0.03472474901239872, + 0.048415820195193665, + 0.0651275925425436, + 0.08613838361062437, + 0.10395109734542857, + 0.11664218195226153, + 0.1248729015719687, + 0.1292727839853297, + 0.1275554007320518, + 0.12403675561157762, + 0.12311992261345109, + 0.12822808236743674, + 0.1327234951131525, + 0.13581805676931955, + 0.13708418076283885, + 0.1298852896228167, + 0.11674408519475646, + 0.09224417412838454, + 0.06241687720414785, + 0.02987409273835167, + 0.0020534755114070824, + -0.023427730407520043, + -0.05147797660850481, + -0.08848515144387104, + -0.1356655575084047, + -0.1878757611593283, + -0.24533834974729335, + -0.30156430692879804, + -0.35369947218123077, + -0.39670010511803544, + -0.43049797782814586, + -0.4549770856094778, + -0.4740074026899675, + -0.4916927120478978, + -0.5107949286400522, + -0.5271837630764278, + -0.5377371398536526, + -0.535515096318635, + -0.5282499788670834, + -0.5202714765619059, + -0.5136309873432469, + -0.5022202505199804, + -0.48057226835232236, + -0.44648460265599416, + -0.4015402275305489, + -0.3467647078064666, + -0.2867914843358808, + -0.2277258941990838, + -0.16829650200129273, + -0.11559881111808817, + -0.07520349274931531, + -0.03951937955706772, + -0.006654176102505606, + 0.02106129360569648, + 0.03774612199847157, + 0.04767328990856716, + 0.05720306799626597, + 0.07032106223171876, + 0.0814897106232639, + 0.08986761546904576, + 0.09299648578033937, + 0.08989072361317163, + 0.08650466030561574, + 0.09137909154429849, + 0.09753704412812374, + 0.10355550592302296, + 0.10941364841499161, + 0.11684845476100966, + 0.12333906409083067, + 0.14457092183516856, + 0.17503569049469161, + 0.2107274110220485, + 0.2479821509921477, + 0.28497475803107664, + 0.32049068979707623, + 0.3435543302343664, + 0.35905466998633045, + 0.37057673014229137, + 0.383262070064339, + 0.3967334545388685, + 0.4100443534395641, + 0.4193886915175577, + 0.42208889810027034, + 0.42031883730815756, + 0.4105740050809066, + 0.39700124121031294, + 0.3781236138089934, + 0.35509151198139793, + 0.32379084345939224, + 0.28533865058772134, + 0.24400872002785087, + 0.20160802438215572, + 0.16045894714527592, + 0.1230025534223015, + 0.08882589182133396, + 0.06539376277547355, + 0.05025403636877878, + 0.04146957012562912, + 0.031609935103999114, + 0.02614799867225059, + 0.022871460876345395, + 0.020605688968272775, + 0.024469757935574706, + 0.03638479646765171, + 0.0564675522592345, + 0.07953093781924644, + 0.10275314817838684, + 0.11887977525165219, + 0.1329526642017223, + 0.14549528057302993, + 0.15720644300411513, + 0.163276094295642, + 0.16639578857889947, + 0.16760235024821235, + 0.15583691251586568, + 0.143142627649325, + 0.14480365437794762, + 0.1548856575613476, + 0.17383147110209182, + 0.19311452148780395, + 0.2111579489721069, + 0.22316820704558804, + 0.22946102755619435, + 0.23020059170419957, + 0.22713535569990118, + 0.22204629070532392, + 0.2132157994585373 + ], + "in_upper_bb": [ + NaN, + 36.01624891681027, + 35.8373006862551, + 35.72905068828421, + 35.742706708004626, + 35.69747789049138, + 35.69067460121999, + 35.66723335099903, + 35.64648049835424, + 35.62528723028874, + 35.609499657064305, + 35.60118452171445, + 35.59536441816744, + 35.587573839319745, + 35.643919389664774, + 35.66333313586093, + 35.68419938752351, + 35.778066311478135, + 35.846904341464196, + 35.95550581146454, + 35.996486706281715, + 36.002422226829495, + 36.019822376063495, + 36.03686720081897, + 36.029881648825786, + 36.03967733323874, + 36.06762816039323, + 36.14198681381959, + 36.17389162044573, + 36.197287728281424, + 36.19669799435157, + 36.16606371648399, + 36.124188588402, + 36.16824779497209, + 36.23135450401508, + 36.28568546867385, + 36.29193364059756, + 36.27319802348538, + 36.28211101966905, + 36.32410109522301, + 36.44252435697643, + 36.52550654719403, + 36.61354527697069, + 36.63898622852878, + 36.65272011264741, + 36.599337996979166, + 36.4801193720694, + 36.266882733419656, + 36.07840790685274, + 35.874673669611354, + 35.65282734906025, + 35.47968660824603, + 35.26858559913493, + 35.132330776688185, + 34.96740342359534, + 34.79253822941783, + 34.49296760820726, + 34.144938669418146, + 33.86248250554407, + 33.838266318252394, + 33.98352410992022, + 34.20124554874886, + 34.413987479742175, + 34.566354307002435, + 34.748715657735275, + 34.851929949217116, + 34.89479160397052, + 34.97570963431332, + 35.06899444097703, + 35.125177207289795, + 35.10106256052705, + 35.07611023790674, + 35.07608214746638, + 35.13981060818284, + 35.141128703955495, + 35.0841878095987, + 34.925182686659376, + 34.77877390675736, + 34.70254434029688, + 34.75851012257629, + 34.78009673828573, + 34.785889491842354, + 34.78727174868402, + 34.82319676868318, + 34.81563284668825, + 35.13540062854311, + 35.390456699178, + 35.62418394660219, + 35.82737322247441, + 36.0207447416939, + 36.18539487127045, + 36.22717268001488, + 36.292587277104, + 36.37805190804828, + 36.49936592327595, + 36.61455568504633, + 36.69848449379676, + 36.70285698284994, + 36.68285783628477, + 36.709545367811984, + 36.67123015515158, + 36.61216403209036, + 36.516024916991014, + 36.41298693837517, + 36.27002795976297, + 36.347883007576925, + 36.397879322912715, + 36.43337780314857, + 36.44782379336135, + 36.4333477819478, + 36.40013490068369, + 36.399881290455845, + 36.39433489482736, + 36.377617463349246, + 36.31065447921185, + 36.21483627426923, + 36.087662128008226, + 35.979083429936765, + 35.93962633916502, + 35.94735545790509, + 36.07278137776701, + 36.15334734005939, + 36.24298146974391, + 36.267630771533504, + 36.33416774349948, + 36.3903206025623, + 36.44623611471304, + 36.445697719029056, + 36.441525615484785, + 36.43444685731669, + 36.39785777204498, + 36.39547737385481, + 36.537598773988165, + 36.653316078462595, + 36.783704222829186, + 36.85898913570221, + 36.91115818020102, + 36.903554692689696, + 36.91467897787332, + 36.926250076253226, + 36.93154140060336, + 36.94355529152632, + 36.94616705619732 + ], + "in_lower_bb": [ + NaN, + 34.573751083189734, + 34.8026993137449, + 34.86094931171579, + 34.921293291995376, + 34.96252210950862, + 34.885039684494295, + 34.84901664900097, + 34.87907505720132, + 34.90171276971126, + 34.88050034293569, + 34.846315478285554, + 34.80925096644794, + 34.778140446394545, + 34.77208061033522, + 34.784166864139074, + 34.79462414188824, + 34.76360035518854, + 34.749937763798954, + 34.71249418853545, + 34.739713293718296, + 34.7387777731705, + 34.7423776239365, + 34.75933279918103, + 34.75431835117421, + 34.76252266676126, + 34.80507183960677, + 34.828713186180416, + 34.84580837955427, + 34.87141227171858, + 34.93900200564845, + 35.000136283516014, + 35.07251141159799, + 35.009952205027915, + 34.86984549598491, + 34.74351453132614, + 34.69226635940244, + 34.62150197651462, + 34.490088980330945, + 34.24809890477699, + 33.91647564302357, + 33.623493452805974, + 33.29445472302931, + 33.036013771471204, + 32.8072798873526, + 32.650662003020834, + 32.5378806279306, + 32.49511726658033, + 32.434592093147266, + 32.366326330388645, + 32.29217265093974, + 32.22181339175397, + 32.20691440086507, + 32.21366922331182, + 32.21909657640465, + 32.21896177058217, + 32.297532391792735, + 32.46756133058185, + 32.648017494455935, + 32.66423368174762, + 32.57697589007979, + 32.454254451251145, + 32.37651252025782, + 32.34264569299757, + 32.30278434226473, + 32.29657005078288, + 32.31370839602947, + 32.31879036568668, + 32.34050555902298, + 32.4148227927102, + 32.556937439472954, + 32.69788976209326, + 32.82891785253362, + 32.87818939181716, + 32.99437129604451, + 33.1843121904013, + 33.474417313340616, + 33.70582609324264, + 33.84805565970312, + 33.873089877423716, + 33.88700326171428, + 33.886210508157646, + 33.885828251315985, + 33.87540323131682, + 33.87846715331175, + 33.680699371456896, + 33.591643300822, + 33.50191605339781, + 33.4347267775256, + 33.3958552583061, + 33.433205128729554, + 33.530427319985115, + 33.590012722896, + 33.61654809195173, + 33.660234076724045, + 33.725044314953664, + 33.84501550620325, + 34.04664301715006, + 34.23264216371523, + 34.323954632188006, + 34.47476984484841, + 34.658835967909624, + 34.85997508300899, + 35.04801306162483, + 35.24597204023702, + 35.10511699242308, + 34.98462067708729, + 34.864122196851426, + 34.761676206638654, + 34.687152218052205, + 34.6188650993163, + 34.618118709544156, + 34.61166510517264, + 34.60438253665075, + 34.58134552078816, + 34.60616372573077, + 34.65133787199178, + 34.68891657006323, + 34.70837366083498, + 34.70364454209491, + 34.632218622233005, + 34.58965265994062, + 34.5530185302561, + 34.5513692284665, + 34.56783225650052, + 34.61767939743771, + 34.67326388528695, + 34.76480228097094, + 34.86697438451521, + 34.96805314268331, + 35.03214222795503, + 35.061022626145196, + 35.033901226011835, + 35.029183921537395, + 35.071795777170806, + 35.11651086429779, + 35.189341819798976, + 35.300945307310315, + 35.35482102212667, + 35.37324992374677, + 35.37545859939663, + 35.38144470847368, + 35.38483294380267 + ], + "out_sma_10": [ + 36.49, + 36.45, + 36.419999999999995, + 36.415, + 36.432, + 36.431666666666665, + 36.434999999999995, + 36.529375, + 36.58611111111111, + 36.6105, + 36.6645, + 36.7425, + 36.7915, + 36.838499999999996, + 36.878499999999995, + 36.9185, + 36.943999999999996, + 36.882, + 36.844, + 36.836, + 36.803999999999995, + 36.7449, + 36.7009, + 36.6199, + 36.5399, + 36.4709, + 36.4269, + 36.4339, + 36.4408, + 36.4667, + 36.524699999999996, + 36.6198, + 36.750800000000005 + ], + "out_sma_50": [ + 36.49, + 36.45, + 36.419999999999995, + 36.415, + 36.432, + 36.431666666666665, + 36.434999999999995, + 36.529375, + 36.58611111111111, + 36.6105, + 36.64863636363636, + 36.69375, + 36.705769230769235, + 36.717499999999994, + 36.72966666666666, + 36.7359375, + 36.73441176470588, + 36.72527777777778, + 36.72184210526316, + 36.72325, + 36.72261904761905, + 36.717, + 36.70365217391304, + 36.676833333333335, + 36.65376, + 36.634, + 36.620518518518516, + 36.62121428571429, + 36.62493103448276, + 36.63773333333334, + 36.65877419354839, + 36.686625, + 36.717939393939396 + ], + "out_sma_200": [ + 36.49, + 36.45, + 36.419999999999995, + 36.415, + 36.432, + 36.431666666666665, + 36.434999999999995, + 36.529375, + 36.58611111111111, + 36.6105, + 36.64863636363636, + 36.69375, + 36.705769230769235, + 36.717499999999994, + 36.72966666666666, + 36.7359375, + 36.73441176470588, + 36.72527777777778, + 36.72184210526316, + 36.72325, + 36.72261904761905, + 36.717, + 36.70365217391304, + 36.676833333333335, + 36.65376, + 36.634, + 36.620518518518516, + 36.62121428571429, + 36.62493103448276, + 36.63773333333334, + 36.65877419354839, + 36.686625, + 36.717939393939396 + ], + "out_ema_10": [ + 36.49, + 36.47545454545455, + 36.45446280991735, + 36.44456048084147, + 36.454640393415744, + 36.450160321885605, + 36.451040263360944, + 36.58539657911349, + 36.668051746547405, + 36.69749688353878, + 36.75795199562264, + 36.836506178236704, + 36.83895960037548, + 36.84460330939812, + 36.8546754349621, + 36.85018899224171, + 36.8247000845614, + 36.77839097827751, + 36.75686534586341, + 36.75561710116097, + 36.74732308276806, + 36.720355249537505, + 36.663927022348865, + 36.55412210919452, + 36.47155445297734, + 36.411271825163276, + 36.38558603876995, + 36.43184312262996, + 36.485871645788144, + 36.58098589200848, + 36.709897548006936, + 36.862643448369305, + 37.0185264577567 + ], + "out_ema_50": [ + 36.49, + 36.486862745098044, + 36.48188773548635, + 36.47867645174179, + 36.47951266932054, + 36.47757099601385, + 36.476685858915275, + 36.50465896248723, + 36.5256527286642, + 36.53758791577541, + 36.55689819358814, + 36.58172571540822, + 36.59224627558829, + 36.603138578506396, + 36.61478020287869, + 36.623220194922666, + 36.62662332453354, + 36.62440280200282, + 36.62579877055173, + 36.63066940700068, + 36.63378041064771, + 36.63241647297525, + 36.62369425834877, + 36.601588601158625, + 36.581918459936716, + 36.564588324252924, + 36.55303584094889, + 36.55644620012736, + 36.56321301580864, + 36.58069485832595, + 36.608510746234735, + 36.64543189344121, + 36.68757181918861 + ], + "out_ema_200": [ + 36.49, + 36.489203980099504, + 36.48791836835722, + 36.48704355872182, + 36.48717247853554, + 36.4866035981521, + 36.4862891344889, + 36.49329123265319, + 36.4987311208855, + 36.50202732863789, + 36.50728078805443, + 36.51407401404394, + 36.517416561167884, + 36.52092485409159, + 36.52469674609068, + 36.527734589413164, + 36.529548175588154, + 36.529950681303696, + 36.5312447043753, + 36.53342137398351, + 36.5351783752374, + 36.535813416279815, + 36.53456154149096, + 36.52983953610299, + 36.52556252579351, + 36.521726082750796, + 36.519221345609004, + 36.520423123264635, + 36.52249851507295, + 36.52733932586824, + 36.53492798929244, + 36.54502820830446, + 36.55671946991337 + ], + "out_macd": [ + 0.0, + -0.006381766381764464, + -0.01529760310386763, + -0.0189177304148771, + -0.013561217847545493, + -0.014794021758071096, + -0.013596998932897009, + 0.04612826965017547, + 0.08043008099417648, + 0.08963600063982113, + 0.11178153881643738, + 0.1406217007631696, + 0.13449223561303114, + 0.12975271464795668, + 0.12695391372491116, + 0.11773030714731192, + 0.0995895292629001, + 0.0730736545185593, + 0.058645847758533876, + 0.05385316898348691, + 0.046293626706926716, + 0.030988644846864588, + 0.003567492166226316, + -0.045877200015652875, + -0.08090221867649916, + -0.10423062681617523, + -0.11094968587926957, + -0.08543385254261437, + -0.05736949477124398, + -0.012391784326197808, + 0.04540433393504628, + 0.11090950540541655, + 0.17452854851860877 + ], + "out_signal": [ + 0.0, + -0.0012763532763528929, + -0.00408060324185584, + -0.007048028676460092, + -0.008350666510677174, + -0.009639337560155958, + -0.010430869834704167, + 0.0008809580622717601, + 0.016790782648652705, + 0.031359826246886394, + 0.047444168760796594, + 0.0660796751612712, + 0.07976218725162318, + 0.08976029273088988, + 0.09719901692969414, + 0.1013052749732177, + 0.10096212583115419, + 0.09538443156863521, + 0.08803671480661496, + 0.08120000564198934, + 0.07421872985497682, + 0.06557271285335438, + 0.05317166871592877, + 0.03336189496961245, + 0.010509072240390126, + -0.012438867570922945, + -0.03214103123259227, + -0.04279959549459669, + -0.04571357534992615, + -0.03904921714518048, + -0.02215850692913513, + 0.0044550955377752055, + 0.03846978613394192 + ], + "out_upper_bb": [ + NaN, + 36.56313708498986, + 36.551148770486044, + 36.523934230922464, + 36.55316104984689, + 36.540048706999315, + 36.535498756211204, + 37.071287947674385, + 37.19672100657993, + 37.206494966421694, + 37.268056913974995, + 37.361951453020104, + 37.35136774060134, + 37.3439521591409, + 37.34064324637522, + 37.32832497173337, + 37.308126440665774, + 37.287233105939784, + 37.268785231763275, + 37.25575426239954, + 37.255435642246795, + 37.246666400468264, + 37.24157592317669, + 37.29318454626085, + 37.332642598547935, + 37.357717694453086, + 37.36743887936604, + 37.297297850300765, + 37.25728326662785, + 37.282720530962926, + 37.337849040752644, + 37.43014571513813, + 37.60448033961059 + ], + "out_lower_bb": [ + NaN, + 36.336862915010144, + 36.288851229513945, + 36.306065769077534, + 36.31083895015311, + 36.323284626334015, + 36.334501243788786, + 35.98746205232562, + 35.97550121564229, + 36.01450503357831, + 36.02921581329773, + 36.0255485469799, + 36.06017072093713, + 36.09104784085909, + 36.1186900869581, + 36.143550028266624, + 36.16069708874599, + 36.16332244961577, + 36.17489897876304, + 36.19074573760046, + 36.2130643577532, + 36.240733599531744, + 36.250824076823314, + 36.16521545373916, + 36.08575740145206, + 36.03168230554691, + 36.003461120633965, + 36.018602149699234, + 36.02751673337214, + 36.01997946903706, + 35.990850959247354, + 35.93455428486187, + 35.84721966038941 + ], + "overall_sma_10": [ + 35.04, + 35.295, + 35.32, + 35.295, + 35.332, + 35.33, + 35.28785714285714, + 35.258125, + 35.26277777777778, + 35.2635, + 35.265499999999996, + 35.209500000000006, + 35.167, + 35.138, + 35.146, + 35.16, + 35.2055, + 35.281, + 35.3305, + 35.4045, + 35.4707, + 35.5317, + 35.5952, + 35.6582, + 35.6382, + 35.6422, + 35.6672, + 35.6897, + 35.6892, + 35.6642, + 35.665, + 35.634499999999996, + 35.6015, + 35.519999999999996, + 35.463, + 35.387, + 35.31699999999999, + 35.205, + 35.083, + 34.908, + 34.694, + 34.5145, + 34.3065, + 34.155, + 33.997, + 33.863, + 33.701, + 33.557, + 33.43, + 33.333, + 33.251000000000005, + 33.187, + 33.169, + 33.190999999999995, + 33.1895, + 33.1485, + 33.0895, + 33.0555, + 33.0805, + 33.169500000000006, + 33.3095, + 33.468500000000006, + 33.621500000000005, + 33.717999999999996, + 33.862, + 34.0, + 34.119, + 34.239, + 34.32899999999999, + 34.37050000000001, + 34.3485, + 34.305499999999995, + 34.2835, + 34.3, + 34.2735, + 34.2685, + 34.2806, + 34.2456, + 34.2216, + 34.2611, + 34.318599999999996, + 34.36659999999999, + 34.3896, + 34.3986, + 34.4206, + 34.5476, + 34.701499999999996, + 34.8805, + 35.0405, + 35.1555, + 35.300000000000004, + 35.391000000000005, + 35.493, + 35.596, + 35.739, + 35.791999999999994, + 35.842, + 35.869, + 35.875, + 35.878, + 35.846, + 35.88, + 35.882999999999996, + 35.864999999999995, + 35.777, + 35.661, + 35.5405, + 35.4285, + 35.3345, + 35.24249999999999, + 35.173, + 35.138, + 35.123000000000005, + 35.117000000000004, + 35.114999999999995, + 35.160000000000004, + 35.198499999999996, + 35.2395, + 35.3135, + 35.408500000000004, + 35.532, + 35.605000000000004, + 35.673, + 35.702, + 35.787, + 35.848, + 35.92100000000001, + 35.971, + 35.995000000000005, + 35.994, + 35.897999999999996, + 35.8515, + 35.8985, + 35.9805, + 36.0685, + 36.127500000000005, + 36.1795, + 36.2335, + 36.274499999999996, + 36.305499999999995, + 36.409000000000006, + 36.4735, + 36.4325, + 36.4245, + 36.3805, + 36.35549999999999, + 36.334500000000006, + 36.347500000000004, + 36.35850000000001, + 36.379000000000005, + 36.4715, + 36.5445, + 36.6105, + 36.6645, + 36.74249999999999, + 36.7915, + 36.838499999999996, + 36.878499999999995, + 36.918499999999995, + 36.944, + 36.882, + 36.843999999999994, + 36.836, + 36.804, + 36.7449, + 36.700900000000004, + 36.619899999999994, + 36.5399, + 36.47089999999999, + 36.4269, + 36.4339, + 36.440799999999996, + 36.4667, + 36.5247, + 36.6198, + 36.750800000000005 + ], + "overall_sma_50": [ + 35.04, + 35.295, + 35.32, + 35.295, + 35.332, + 35.33, + 35.28785714285714, + 35.258125, + 35.26277777777778, + 35.2635, + 35.245, + 35.22375, + 35.20230769230769, + 35.182857142857145, + 35.208, + 35.22375, + 35.23941176470588, + 35.270833333333336, + 35.298421052631575, + 35.333999999999996, + 35.352476190476196, + 35.36372727272727, + 35.37313043478261, + 35.38091666666667, + 35.38008, + 35.384692307692305, + 35.39785185185185, + 35.42042857142857, + 35.4331724137931, + 35.444066666666664, + 35.45329032258064, + 35.44834375, + 35.44233333333333, + 35.42182352941177, + 35.40377142857143, + 35.385333333333335, + 35.376, + 35.36373684210526, + 35.343384615384615, + 35.310050000000004, + 35.26809756097561, + 35.226, + 35.17818604651163, + 35.13390909090909, + 35.09115555555556, + 35.054391304347824, + 35.019617021276595, + 34.98733333333333, + 34.95289795918367, + 34.91464, + 34.86924, + 34.81544, + 34.76784, + 34.73244, + 34.68674, + 34.64014, + 34.59604, + 34.55764, + 34.52264, + 34.49584, + 34.47804, + 34.467240000000004, + 34.458740000000006, + 34.44844, + 34.42994, + 34.40814, + 34.37874, + 34.34924, + 34.32234, + 34.28904, + 34.2536, + 34.222, + 34.1964, + 34.1768, + 34.157000000000004, + 34.1334, + 34.101420000000005, + 34.06042, + 34.02882, + 34.00842, + 33.984320000000004, + 33.96842, + 33.95402, + 33.95252, + 33.94852, + 33.96552, + 33.97832, + 33.99552, + 34.02032, + 34.057919999999996, + 34.10552, + 34.14372, + 34.19132, + 34.24072, + 34.29692, + 34.35132, + 34.40652, + 34.45792, + 34.509319999999995, + 34.56692, + 34.624520000000004, + 34.68232, + 34.73412, + 34.77552, + 34.81442, + 34.85382, + 34.89672, + 34.932520000000004, + 34.960119999999996, + 34.98152, + 34.99722, + 35.01622, + 35.03442, + 35.05532, + 35.06502, + 35.08582, + 35.11262, + 35.13262, + 35.157019999999996, + 35.189119999999996, + 35.23392, + 35.27612, + 35.31232, + 35.33572, + 35.36772, + 35.40172, + 35.4407, + 35.477700000000006, + 35.5117, + 35.5357, + 35.5498, + 35.5731, + 35.6141, + 35.6521, + 35.6973, + 35.7177, + 35.7363, + 35.7483, + 35.758500000000005, + 35.7657, + 35.7716, + 35.78959999999999, + 35.802, + 35.8178, + 35.8256, + 35.8304, + 35.8348, + 35.844, + 35.855199999999996, + 35.8659, + 35.8967, + 35.9225, + 35.9475, + 35.9777, + 36.018699999999995, + 36.0565, + 36.0944, + 36.13399999999999, + 36.172000000000004, + 36.206199999999995, + 36.2385, + 36.2637, + 36.290099999999995, + 36.3151, + 36.34468, + 36.36468, + 36.37868, + 36.39408, + 36.40348, + 36.40988, + 36.41888, + 36.43086, + 36.44884, + 36.479639999999996, + 36.51124, + 36.54524 + ], + "overall_sma_200": [ + 35.04, + 35.295, + 35.32, + 35.295, + 35.332, + 35.33, + 35.28785714285714, + 35.258125, + 35.26277777777778, + 35.2635, + 35.245, + 35.22375, + 35.20230769230769, + 35.182857142857145, + 35.208, + 35.22375, + 35.23941176470588, + 35.270833333333336, + 35.298421052631575, + 35.333999999999996, + 35.352476190476196, + 35.36372727272727, + 35.37313043478261, + 35.38091666666667, + 35.38008, + 35.384692307692305, + 35.39785185185185, + 35.42042857142857, + 35.4331724137931, + 35.444066666666664, + 35.45329032258064, + 35.44834375, + 35.44233333333333, + 35.42182352941177, + 35.40377142857143, + 35.385333333333335, + 35.376, + 35.36373684210526, + 35.343384615384615, + 35.310050000000004, + 35.26809756097561, + 35.226, + 35.17818604651163, + 35.13390909090909, + 35.09115555555556, + 35.054391304347824, + 35.019617021276595, + 34.98733333333333, + 34.95289795918367, + 34.91464, + 34.87258823529412, + 34.83388461538462, + 34.79909433962264, + 34.77411111111111, + 34.745400000000004, + 34.71405357142857, + 34.681, + 34.65425862068965, + 34.63554237288136, + 34.623783333333336, + 34.61634426229509, + 34.61366129032258, + 34.6121746031746, + 34.60909375, + 34.609492307692314, + 34.60586363636364, + 34.59711940298507, + 34.59319117647059, + 34.591115942028985, + 34.5876, + 34.57861971830986, + 34.57086111111111, + 34.567150684931505, + 34.567324324324325, + 34.56469333333333, + 34.561473684210526, + 34.55601298701299, + 34.5486282051282, + 34.5443417721519, + 34.5467875, + 34.54651851851852, + 34.5459512195122, + 34.545759036144574, + 34.54723809523809, + 34.54774117647059, + 34.55986046511628, + 34.57273563218391, + 34.58634090909091, + 34.60008988764045, + 34.614422222222224, + 34.62931868131868, + 34.63780434782608, + 34.647612903225806, + 34.658808510638295, + 34.673136842105265, + 34.688208333333336, + 34.70358762886598, + 34.71722448979592, + 34.72886868686869, + 34.74078, + 34.74978217821782, + 34.75958823529412, + 34.767553398058254, + 34.77478846153846, + 34.77826666666667, + 34.77998113207547, + 34.781803738317755, + 34.78308333333333, + 34.78443119266055, + 34.78639090909091, + 34.787909909909914, + 34.793375000000005, + 34.799008849557524, + 34.80480701754386, + 34.80754782608695, + 34.812741379310346, + 34.8174188034188, + 34.82176271186441, + 34.82889075630252, + 34.83823333333333, + 34.84940495867769, + 34.859901639344265, + 34.87006504065041, + 34.87716129032258, + 34.885904000000004, + 34.89490476190476, + 34.90431496062992, + 34.911546875, + 34.91928682170543, + 34.92713846153846, + 34.92945038167939, + 34.935022727272724, + 34.947390977443604, + 34.959500000000006, + 34.9735037037037, + 34.985536764705884, + 34.997394160583944, + 35.007340579710146, + 35.016784172661865, + 35.025592857142854, + 35.03438297872341, + 35.043366197183104, + 35.05124475524476, + 35.061236111111114, + 35.07053793103449, + 35.079369863013696, + 35.0883537414966, + 35.09789189189189, + 35.1068322147651, + 35.11582, + 35.12955629139073, + 35.142125, + 35.1531568627451, + 35.16534415584415, + 35.17840645161291, + 35.189121794871795, + 35.19982802547771, + 35.210588607594936, + 35.22077358490566, + 35.23008125, + 35.23840372670807, + 35.247179012345676, + 35.25639877300613, + 35.26526219512195, + 35.273345454545456, + 35.28019277108434, + 35.2848622754491, + 35.28971428571428, + 35.294745562130174, + 35.30048235294118, + 35.30831578947368, + 35.31657558139535, + 35.32635838150289, + 35.33764367816092, + 35.35028571428572, + 35.363749999999996 + ], + "overall_ema_10": [ + 35.04, + 35.132727272727266, + 35.17586776859503, + 35.18389181066866, + 35.23772966327436, + 35.25268790631538, + 35.21310828698531, + 35.18345223480616, + 35.204642737568676, + 35.21652587619255, + 35.18806662597572, + 35.15205451216195, + 35.114408237223415, + 35.080879466819155, + 35.167992291033855, + 35.22108460175497, + 35.26997831052679, + 35.367254981340096, + 35.445026802914626, + 35.54774920238469, + 35.57943116558747, + 35.583170953662474, + 35.58259441663293, + 35.57848634088149, + 35.53876155163031, + 35.53171399678843, + 35.569584179190535, + 35.65329614661044, + 35.678151392681265, + 35.693032957648306, + 35.69975423807588, + 35.62616255842572, + 35.557769365984676, + 35.40999311762383, + 35.297267096237675, + 35.195945806012645, + 35.16759202310125, + 35.12075710981011, + 35.020619453481, + 34.836870461939, + 34.610166741586454, + 34.40831824311619, + 34.18316947164052, + 34.00986593134224, + 33.86443576200728, + 33.77999289618777, + 33.714539642335446, + 33.670077889183545, + 33.602791000241076, + 33.500465363833605, + 33.36765347950022, + 33.27535284686381, + 33.22347051107039, + 33.26465769087577, + 33.25199265617108, + 33.20435762777634, + 33.13629260454428, + 33.13514849462714, + 33.210576041058566, + 33.341380397229734, + 33.49203850682433, + 33.666213323765355, + 33.82144726489892, + 33.929365944008204, + 34.05766304509762, + 34.114451582352594, + 34.09727856737939, + 34.13959155512859, + 34.196029454196115, + 34.223115007978635, + 34.1734577338007, + 34.14555632765512, + 34.17363699535419, + 34.24752117801706, + 34.26979005474123, + 34.278919135697365, + 34.25384292920693, + 34.20405330571476, + 34.20513452285753, + 34.30238279142888, + 34.34285864753272, + 34.37142980252677, + 34.4002607475219, + 34.44930424797246, + 34.474885293795644, + 34.677633422196436, + 34.85988189088799, + 35.02535791072654, + 35.16802010877626, + 35.299289179907845, + 35.421236601742784, + 35.419193583244095, + 35.442976568108804, + 35.48970810117993, + 35.586124810056305, + 35.683193026409704, + 35.77352156706248, + 35.82197219123294, + 35.83070452009967, + 35.84694006189973, + 35.81113277791796, + 35.80001772738742, + 35.76001450422606, + 35.716375503457684, + 35.61157995737447, + 35.493110874215475, + 35.39890889708539, + 35.311834552160775, + 35.24241008813154, + 35.19833552665308, + 35.154092703625246, + 35.198803121147925, + 35.240838917302845, + 35.28068638688414, + 35.25147068017793, + 35.28029419287285, + 35.294786157805056, + 35.30118867456777, + 35.36824527919181, + 35.4740188647933, + 35.6041972530127, + 35.69979775246493, + 35.774379979289485, + 35.7699472557823, + 35.8063204820037, + 35.84517130345757, + 35.88968561191983, + 35.87883368247986, + 35.88450028566534, + 35.89459114281709, + 35.77375638957762, + 35.75398250056351, + 35.90416750046105, + 36.02522795492268, + 36.1751865085731, + 36.25424350701435, + 36.318926505739014, + 36.32821259560465, + 36.3267193964038, + 36.31277041523948, + 36.304084885195934, + 36.305160360614856, + 36.28058574959397, + 36.31866106784961, + 36.33526814642241, + 36.33976484707288, + 36.350716693059624, + 36.37785911250333, + 36.38733927386636, + 36.399641224072475, + 36.54334281969566, + 36.633644125205535, + 36.66934519334998, + 36.73491879455907, + 36.817660831911965, + 36.82354068065524, + 36.83198782962701, + 36.84435367878574, + 36.84174391900651, + 36.817790479187146, + 36.77273766478948, + 36.75223990755503, + 36.75183265163593, + 36.74422671497485, + 36.717821857706696, + 36.66185424721456, + 36.55242620226646, + 36.470166892763466, + 36.41013654862465, + 36.38465717614744, + 36.431083144120635, + 36.48524984518961, + 36.58047714606422, + 36.70948130132527, + 36.86230288290249, + 37.01824781328385 + ], + "overall_ema_50": [ + 35.04, + 35.059999999999995, + 35.072156862745096, + 35.077954632833524, + 35.093721117820444, + 35.102594799474545, + 35.09994402302456, + 35.09798543388634, + 35.10590757373394, + 35.11234257084241, + 35.11028992100545, + 35.10557266920132, + 35.09927570178166, + 35.09263743896669, + 35.11096538253662, + 35.12465301459401, + 35.13898034735503, + 35.16509876510582, + 35.189800774317355, + 35.22196544983432, + 35.241574647880036, + 35.25563054404161, + 35.26835091486351, + 35.279788133888474, + 35.28293369726539, + 35.2914461012942, + 35.30903645026305, + 35.337309530644895, + 35.35506209807059, + 35.37094201579332, + 35.38502272105632, + 35.3814924182698, + 35.376335852847454, + 35.351577584108334, + 35.32955493375115, + 35.30643513242757, + 35.295986695861785, + 35.28084996269073, + 35.252973493565605, + 35.20422943499441, + 35.14092631989659, + 35.076576268135945, + 35.0018085713463, + 34.9323258822739, + 34.86478369081218, + 34.807341193133276, + 34.75293565614766, + 34.702624453945795, + 34.6476195733989, + 34.58457566855973, + 34.51341583842013, + 34.448576001619344, + 34.391376942732315, + 34.354460199880066, + 34.30899117243379, + 34.25726602841679, + 34.20129481161613, + 34.15928325037628, + 34.13538978957721, + 34.127335288025165, + 34.12900841398497, + 34.14159631931889, + 34.1564356793456, + 34.16657545662616, + 34.18494504656239, + 34.19220210355995, + 34.18544907989094, + 34.19111774342463, + 34.201269988780524, + 34.206906459808735, + 34.19683169667898, + 34.18989712033863, + 34.19421488032535, + 34.209343708547884, + 34.2156439552715, + 34.219736349182426, + 34.21664864921449, + 34.207368310029615, + 34.20747151355787, + 34.22835498361442, + 34.23998812151189, + 34.25018466576633, + 34.26115781612843, + 34.27719084294692, + 34.28945786871371, + 34.34045952092102, + 34.39299052010059, + 34.446990891861354, + 34.50044222943542, + 34.55493469102619, + 34.610427448240856, + 34.64178323458435, + 34.67739957832614, + 34.717501555646685, + 34.76857992601349, + 34.821576791660014, + 34.87484829002629, + 34.92054051394683, + 34.95777421928225, + 34.99550856362412, + 35.02117489446239, + 35.04975627115014, + 35.07055014286974, + 35.08817562746309, + 35.090207955797865, + 35.08510176145285, + 35.08078404531744, + 35.074478788638324, + 35.06881295378976, + 35.06611440658232, + 35.06175697887321, + 35.07502141107427, + 35.08894214005175, + 35.10349342867717, + 35.10414074519963, + 35.11613522578004, + 35.12569855025926, + 35.13371037181772, + 35.15474133762879, + 35.185927951839425, + 35.2253033262771, + 35.26078162720741, + 35.29408430849339, + 35.311963355219135, + 35.337768713837995, + 35.36452288192278, + 35.39297296498463, + 35.41011128008327, + 35.42971475929569, + 35.449725945205664, + 35.44110924147211, + 35.449889271218304, + 35.49420733901367, + 35.536395286503335, + 35.58790919683654, + 35.627991189117466, + 35.66650133856384, + 35.694089521365264, + 35.71863503033133, + 35.73947287227912, + 35.76008177924857, + 35.781647199670196, + 35.79687672125176, + 35.82405802630071, + 35.84703614291637, + 35.86715237260593, + 35.88804835799394, + 35.91204646160202, + 35.93235836506861, + 35.952854115458074, + 36.00136964034208, + 36.042100242681606, + 36.07299827238037, + 36.110527751894864, + 36.1528599969186, + 36.180198820568855, + 36.20724984721321, + 36.234416519871516, + 36.25777273477852, + 36.27550713733623, + 36.28705587704854, + 36.301681136772125, + 36.31926226866341, + 36.33458531695112, + 36.344954520207935, + 36.34750532333704, + 36.336230604774805, + 36.32696665948952, + 36.31963463362719, + 36.31768817740652, + 36.33032785672391, + 36.345962058421016, + 36.37196354632607, + 36.40796497588191, + 36.45275066310222, + 36.50244671552959 + ], + "overall_ema_200": [ + 35.04, + 35.04507462686568, + 35.04830771515557, + 35.050016096099306, + 35.05429454290429, + 35.05693837829828, + 35.0567200859769, + 35.056653219449764, + 35.059074580450265, + 35.0611733408438, + 35.06116166581053, + 35.060453589533815, + 35.05930479759816, + 35.058018182696685, + 35.063013026649955, + 35.06696314578777, + 35.07117246772023, + 35.078474234210574, + 35.08560384382042, + 35.0948018155237, + 35.101042593478695, + 35.10600734379234, + 35.11072368863023, + 35.11519409968864, + 35.117629979293724, + 35.121434656116676, + 35.12758953516029, + 35.136568743765665, + 35.14307054731029, + 35.149209148829584, + 35.15498816227407, + 35.156381314888264, + 35.157312844093354, + 35.15321022872924, + 35.14959619660258, + 35.14552061255678, + 35.14447065621294, + 35.14213761485759, + 35.13644470326697, + 35.12523629825934, + 35.10996031519208, + 35.09394080956829, + 35.074797119920845, + 35.056440929672874, + 35.038068383108964, + 35.02176919521734, + 35.00583119327488, + 34.99054929085424, + 34.97372790487559, + 34.95448683119524, + 34.932750643820164, + 34.91212625930454, + 34.893000624883605, + 34.878642409710636, + 34.8618897489175, + 34.84326398027156, + 34.823231502855926, + 34.80638342820065, + 34.793882100556864, + 34.78528625876028, + 34.77916400742934, + 34.775888743673825, + 34.77334258702036, + 34.76977698913956, + 34.76843592457101, + 34.76447138800812, + 34.75706371250555, + 34.75281432233136, + 34.74980124449722, + 34.74577337141765, + 34.73785522841847, + 34.73071239032475, + 34.72642669489863, + 34.72496971285984, + 34.721437675915965, + 34.717443271180485, + 34.711707517238395, + 34.70442684542508, + 34.69950717532135, + 34.699910088999744, + 34.69816969010422, + 34.69619785239175, + 34.6945441424177, + 34.694299922095134, + 34.69326211192503, + 34.7021848769805, + 34.71191438069214, + 34.72244259580963, + 34.733264062517996, + 34.7447738728412, + 34.75696517758905, + 34.763463036518516, + 34.77128927496112, + 34.78053017769783, + 34.792863210755556, + 34.80606855194207, + 34.819739511624235, + 34.83188140703096, + 34.842210945269464, + 34.85293521447076, + 34.8608662073616, + 34.86971330977592, + 34.87678083903187, + 34.883181029688274, + 34.885736442328195, + 34.886475383200555, + 34.88735622515876, + 34.88768103883877, + 34.888102123029434, + 34.889215534740586, + 34.88987010653421, + 34.89494602587219, + 34.90026994601276, + 34.905839399286265, + 34.90797035053715, + 34.9129656704323, + 34.91741377321407, + 34.921519108803984, + 34.928966679860665, + 34.93912621538444, + 34.951572720704, + 34.96329836527411, + 34.974708331788804, + 34.98242267674613, + 34.99224931677851, + 35.00247569173594, + 35.013296829131605, + 35.02142322884174, + 35.03026478875377, + 35.03931688040796, + 35.041214224881514, + 35.047421048514536, + 35.06267059032036, + 35.077668892904235, + 35.09530402829822, + 35.1103756300067, + 35.12529726552902, + 35.137682367364555, + 35.149446721918146, + 35.16039750080453, + 35.171388570448265, + 35.18271803740898, + 35.192541738529286, + 35.20545177098173, + 35.217437325499326, + 35.22880610833018, + 35.240459778894056, + 35.25299251741253, + 35.264704034652205, + 35.27654777560094, + 35.29558710121685, + 35.31294444349331, + 35.32803952365756, + 35.34497445377042, + 35.36333291691699, + 35.37812562421135, + 35.39297014536348, + 35.40796546730016, + 35.42211506464046, + 35.43492984011667, + 35.446224070563275, + 35.45830144299548, + 35.47115416495572, + 35.48348098918502, + 35.49458068083492, + 35.503689330776865, + 35.50922476032138, + 35.5151031209152, + 35.52132100030908, + 35.528770542594565, + 35.53982755212099, + 35.55166011379143, + 35.56616100818156, + 35.583313634965826, + 35.60288265352339, + 35.62394849776694 + ], + "overall_macd": [ + 0.0, + 0.04068376068376267, + 0.05773589500085308, + 0.058472058411666694, + 0.07912321711345527, + 0.08163767800957089, + 0.059942310586187375, + 0.04345799353840363, + 0.04999070247773574, + 0.052146064723906704, + 0.036488344948402585, + 0.018221033500950057, + 0.000111646657494191, + -0.015274472911109171, + 0.023101353328996765, + 0.04492741259598887, + 0.06390877056761468, + 0.10318010492637342, + 0.1319746819319434, + 0.17018154788294737, + 0.1752019522846453, + 0.16740652037959336, + 0.15779578005079742, + 0.14687231363877373, + 0.12068586771894019, + 0.10996217512968087, + 0.11945259062094493, + 0.14866072138337927, + 0.1507051460960156, + 0.1481963033939877, + 0.142148676736916, + 0.10108972506272806, + 0.06417926748251546, + -0.005755470137103202, + -0.05689231049279897, + -0.10029704512483306, + -0.10922899339637127, + -0.12535255408322854, + -0.16367896141244387, + -0.23651385078533593, + -0.32438718176653936, + -0.39671657576302266, + -0.47518870409915337, + -0.5264681356548166, + -0.5622401331909614, + -0.5687026368652539, + -0.5656894686685874, + -0.5528935167348052, + -0.550128671011926, + -0.5624339494796189, + -0.5872037950086693, + -0.5927391008219303, + -0.5799506469625513, + -0.5266269221785649, + -0.49918950906087645, + -0.4883574673411957, + -0.4870690304686107, + -0.4565773032269149, + -0.3939803396816899, + -0.3101339398706813, + -0.22176272702876787, + -0.12766262891013724, + -0.04689859045353728, + 0.008536466348104454, + 0.06942106678987159, + 0.09519195241473, + 0.08637778072577618, + 0.10321707321192264, + 0.12480663771574285, + 0.13192317243850482, + 0.1044854355695719, + 0.0873819615489495, + 0.09532218034706119, + 0.1227930391735299, + 0.12616430418944447, + 0.12337923485217317, + 0.1055119670255138, + 0.07746767494450069, + 0.0729604070753922, + 0.11087681649902947, + 0.12216885446342474, + 0.1276293531026198, + 0.13284621838286625, + 0.14658768014508183, + 0.14930150141011467, + 0.22949835281252007, + 0.2968947651327838, + 0.35349429313147596, + 0.3970011108725444, + 0.43294518618679234, + 0.46255441686107446, + 0.4358088919835268, + 0.4210560289941867, + 0.41666497076613496, + 0.43400342975252926, + 0.45061899243698633, + 0.46328794904234627, + 0.456766043829532, + 0.4328897244311207, + 0.4132385941397061, + 0.37159467617190245, + 0.3427101857279382, + 0.302613104203715, + 0.2629631046710159, + 0.19858816937136936, + 0.13152987910103775, + 0.07868899778836891, + 0.03200524179937503, + -0.004137361802243333, + -0.026823021469596142, + -0.047880754582536156, + -0.028334753407968094, + -0.010304869258000338, + 0.006331705153030498, + -0.007828604982520915, + 0.004300252945256489, + 0.0097653096927246, + 0.011542601335982283, + 0.039926033804782435, + 0.08404495059595973, + 0.13679857542556562, + 0.17178448005929425, + 0.1956419896149484, + 0.18338628354471354, + 0.1892442200020028, + 0.19566574605826048, + 0.20405109272845579, + 0.1875546994617494, + 0.17887456571192928, + 0.17242859692546375, + 0.10877516158647893, + 0.09236548818316237, + 0.1514477612924381, + 0.1952136702949474, + 0.24961472526506867, + 0.27024672303065245, + 0.28333165890931866, + 0.27120923933951246, + 0.2546323095986196, + 0.23315884829622036, + 0.2148744116827075, + 0.20169003072701486, + 0.17789383447139073, + 0.18274987632842254, + 0.17809008147192884, + 0.16842112445932145, + 0.16211728492569222, + 0.16330809685888426, + 0.15679596265430007, + 0.1519013166233023, + 0.204967889486511, + 0.23224263586666893, + 0.2342129626788534, + 0.24904198838436287, + 0.27058561834299155, + 0.2572584267910045, + 0.24548061658028786, + 0.23584864998692723, + 0.2200304579267538, + 0.19555716833058057, + 0.16298627570304092, + 0.14278986380735148, + 0.13251871643827684, + 0.11977045321250301, + 0.0995628913893114, + 0.06751921313593812, + 0.01372408956836324, + -0.02538860370616902, + -0.05255223970522849, + -0.06286503440870206, + -0.04071277915463867, + -0.015793345218774846, + 0.026246591286174237, + 0.08130071143921214, + 0.14424851826635887, + 0.20548399634157732 + ], + "overall_signal": [ + 0.0, + 0.008136752136752535, + 0.018056580709572646, + 0.02613967624999146, + 0.036736384422684225, + 0.04571664314006156, + 0.04856177662928673, + 0.047541020011110116, + 0.04803095650443524, + 0.04885397814832954, + 0.04638085150834415, + 0.04074888790686534, + 0.03262143965699111, + 0.023042257143371055, + 0.023054076380496197, + 0.027428743623594733, + 0.03472474901239872, + 0.048415820195193665, + 0.0651275925425436, + 0.08613838361062437, + 0.10395109734542857, + 0.11664218195226153, + 0.1248729015719687, + 0.1292727839853297, + 0.1275554007320518, + 0.12403675561157762, + 0.12311992261345109, + 0.12822808236743674, + 0.1327234951131525, + 0.13581805676931955, + 0.13708418076283885, + 0.1298852896228167, + 0.11674408519475646, + 0.09224417412838454, + 0.06241687720414785, + 0.02987409273835167, + 0.0020534755114070824, + -0.023427730407520043, + -0.05147797660850481, + -0.08848515144387104, + -0.1356655575084047, + -0.1878757611593283, + -0.24533834974729335, + -0.30156430692879804, + -0.35369947218123077, + -0.39670010511803544, + -0.43049797782814586, + -0.4549770856094778, + -0.4740074026899675, + -0.4916927120478978, + -0.5107949286400522, + -0.5271837630764278, + -0.5377371398536526, + -0.535515096318635, + -0.5282499788670834, + -0.5202714765619059, + -0.5136309873432469, + -0.5022202505199804, + -0.48057226835232236, + -0.44648460265599416, + -0.4015402275305489, + -0.3467647078064666, + -0.2867914843358808, + -0.2277258941990838, + -0.16829650200129273, + -0.11559881111808817, + -0.07520349274931531, + -0.03951937955706772, + -0.006654176102505606, + 0.02106129360569648, + 0.03774612199847157, + 0.04767328990856716, + 0.05720306799626597, + 0.07032106223171876, + 0.0814897106232639, + 0.08986761546904576, + 0.09299648578033937, + 0.08989072361317163, + 0.08650466030561574, + 0.09137909154429849, + 0.09753704412812374, + 0.10355550592302296, + 0.10941364841499161, + 0.11684845476100966, + 0.12333906409083067, + 0.14457092183516856, + 0.17503569049469161, + 0.2107274110220485, + 0.2479821509921477, + 0.28497475803107664, + 0.32049068979707623, + 0.3435543302343664, + 0.35905466998633045, + 0.37057673014229137, + 0.383262070064339, + 0.3967334545388685, + 0.4100443534395641, + 0.4193886915175577, + 0.42208889810027034, + 0.42031883730815756, + 0.4105740050809066, + 0.39700124121031294, + 0.3781236138089934, + 0.35509151198139793, + 0.32379084345939224, + 0.28533865058772134, + 0.24400872002785087, + 0.20160802438215572, + 0.16045894714527592, + 0.1230025534223015, + 0.08882589182133396, + 0.06539376277547355, + 0.05025403636877878, + 0.04146957012562912, + 0.031609935103999114, + 0.02614799867225059, + 0.022871460876345395, + 0.020605688968272775, + 0.024469757935574706, + 0.03638479646765171, + 0.0564675522592345, + 0.07953093781924644, + 0.10275314817838684, + 0.11887977525165219, + 0.1329526642017223, + 0.14549528057302993, + 0.15720644300411513, + 0.163276094295642, + 0.16639578857889947, + 0.16760235024821235, + 0.15583691251586568, + 0.143142627649325, + 0.14480365437794762, + 0.1548856575613476, + 0.17383147110209182, + 0.19311452148780395, + 0.2111579489721069, + 0.22316820704558804, + 0.22946102755619435, + 0.23020059170419957, + 0.22713535569990118, + 0.22204629070532392, + 0.2132157994585373, + 0.20712261483251437, + 0.20131610816039727, + 0.19473711142018213, + 0.18821314612128415, + 0.1832321362688042, + 0.17794490154590337, + 0.17273618456138315, + 0.17918252554640873, + 0.18979454761046077, + 0.1986782306241393, + 0.20875098217618404, + 0.22111790940954554, + 0.22834601288583736, + 0.23177293362472745, + 0.23258807689716743, + 0.23007655310308472, + 0.2231726761485839, + 0.21113539605947532, + 0.19746628960905055, + 0.1844767749748958, + 0.1715355106224173, + 0.1571409867757961, + 0.1392166320478245, + 0.11411812355193225, + 0.086216778100312, + 0.05846297453920391, + 0.034197372749622715, + 0.01921534236877044, + 0.012213604851261384, + 0.015020202138243954, + 0.028276303998437592, + 0.051470746852021854, + 0.08227339674993295 + ], + "overall_upper_bb": [ + NaN, + 36.01624891681027, + 35.8373006862551, + 35.72905068828421, + 35.742706708004626, + 35.69747789049138, + 35.69067460121999, + 35.66723335099903, + 35.64648049835424, + 35.62528723028874, + 35.609499657064305, + 35.60118452171445, + 35.59536441816744, + 35.587573839319745, + 35.643919389664774, + 35.66333313586093, + 35.68419938752351, + 35.778066311478135, + 35.846904341464196, + 35.95550581146454, + 35.996486706281715, + 36.002422226829495, + 36.019822376063495, + 36.03686720081897, + 36.029881648825786, + 36.03967733323874, + 36.06762816039323, + 36.14198681381959, + 36.17389162044573, + 36.197287728281424, + 36.19669799435157, + 36.16606371648399, + 36.124188588402, + 36.16824779497209, + 36.23135450401508, + 36.28568546867385, + 36.29193364059756, + 36.27319802348538, + 36.28211101966905, + 36.32410109522301, + 36.44252435697643, + 36.52550654719403, + 36.61354527697069, + 36.63898622852878, + 36.65272011264741, + 36.599337996979166, + 36.4801193720694, + 36.266882733419656, + 36.07840790685274, + 35.874673669611354, + 35.65282734906025, + 35.47968660824603, + 35.26858559913493, + 35.132330776688185, + 34.96740342359534, + 34.79253822941783, + 34.49296760820726, + 34.144938669418146, + 33.86248250554407, + 33.838266318252394, + 33.98352410992022, + 34.20124554874886, + 34.413987479742175, + 34.566354307002435, + 34.748715657735275, + 34.851929949217116, + 34.89479160397052, + 34.97570963431332, + 35.06899444097703, + 35.125177207289795, + 35.10106256052705, + 35.07611023790674, + 35.07608214746638, + 35.13981060818284, + 35.141128703955495, + 35.0841878095987, + 34.925182686659376, + 34.77877390675736, + 34.70254434029688, + 34.75851012257629, + 34.78009673828573, + 34.785889491842354, + 34.78727174868402, + 34.82319676868318, + 34.81563284668825, + 35.13540062854311, + 35.390456699178, + 35.62418394660219, + 35.82737322247441, + 36.0207447416939, + 36.18539487127045, + 36.22717268001488, + 36.292587277104, + 36.37805190804828, + 36.49936592327595, + 36.61455568504633, + 36.69848449379676, + 36.70285698284994, + 36.68285783628477, + 36.709545367811984, + 36.67123015515158, + 36.61216403209036, + 36.516024916991014, + 36.41298693837517, + 36.27002795976297, + 36.347883007576925, + 36.397879322912715, + 36.43337780314857, + 36.44782379336135, + 36.4333477819478, + 36.40013490068369, + 36.399881290455845, + 36.39433489482736, + 36.377617463349246, + 36.31065447921185, + 36.21483627426923, + 36.087662128008226, + 35.979083429936765, + 35.93962633916502, + 35.94735545790509, + 36.07278137776701, + 36.15334734005939, + 36.24298146974391, + 36.267630771533504, + 36.33416774349948, + 36.3903206025623, + 36.44623611471304, + 36.445697719029056, + 36.441525615484785, + 36.43444685731669, + 36.39785777204498, + 36.39547737385481, + 36.537598773988165, + 36.653316078462595, + 36.783704222829186, + 36.85898913570221, + 36.91115818020102, + 36.903554692689696, + 36.91467897787332, + 36.926250076253226, + 36.93154140060336, + 36.94355529152632, + 36.94616705619732, + 36.97028903352433, + 36.98944857068282, + 37.00241427001733, + 37.01754966272684, + 37.030605966808466, + 37.036588444860286, + 37.04220093813046, + 37.023647264667325, + 37.0282768250682, + 37.05966549988217, + 37.128739496674065, + 37.2003978997587, + 37.22512226707477, + 37.25142658874595, + 37.283815685722104, + 37.301143033219226, + 37.29881426602933, + 37.288187262780156, + 37.28102777556332, + 37.255754262399826, + 37.255435642247086, + 37.24666640046856, + 37.241575923176995, + 37.29318454626112, + 37.33264259854818, + 37.357717694453314, + 37.36743887936626, + 37.297297850301, + 37.2572832666281, + 37.282720530963175, + 37.337849040752864, + 37.43014571513833, + 37.60448033961076 + ], + "overall_lower_bb": [ + NaN, + 34.573751083189734, + 34.8026993137449, + 34.86094931171579, + 34.921293291995376, + 34.96252210950862, + 34.885039684494295, + 34.84901664900097, + 34.87907505720132, + 34.90171276971126, + 34.88050034293569, + 34.846315478285554, + 34.80925096644794, + 34.778140446394545, + 34.77208061033522, + 34.784166864139074, + 34.79462414188824, + 34.76360035518854, + 34.749937763798954, + 34.71249418853545, + 34.739713293718296, + 34.7387777731705, + 34.7423776239365, + 34.75933279918103, + 34.75431835117421, + 34.76252266676126, + 34.80507183960677, + 34.828713186180416, + 34.84580837955427, + 34.87141227171858, + 34.93900200564845, + 35.000136283516014, + 35.07251141159799, + 35.009952205027915, + 34.86984549598491, + 34.74351453132614, + 34.69226635940244, + 34.62150197651462, + 34.490088980330945, + 34.24809890477699, + 33.91647564302357, + 33.623493452805974, + 33.29445472302931, + 33.036013771471204, + 32.8072798873526, + 32.650662003020834, + 32.5378806279306, + 32.49511726658033, + 32.434592093147266, + 32.366326330388645, + 32.29217265093974, + 32.22181339175397, + 32.20691440086507, + 32.21366922331182, + 32.21909657640465, + 32.21896177058217, + 32.297532391792735, + 32.46756133058185, + 32.648017494455935, + 32.66423368174762, + 32.57697589007979, + 32.454254451251145, + 32.37651252025782, + 32.34264569299757, + 32.30278434226473, + 32.29657005078288, + 32.31370839602947, + 32.31879036568668, + 32.34050555902298, + 32.4148227927102, + 32.556937439472954, + 32.69788976209326, + 32.82891785253362, + 32.87818939181716, + 32.99437129604451, + 33.1843121904013, + 33.474417313340616, + 33.70582609324264, + 33.84805565970312, + 33.873089877423716, + 33.88700326171428, + 33.886210508157646, + 33.885828251315985, + 33.87540323131682, + 33.87846715331175, + 33.680699371456896, + 33.591643300822, + 33.50191605339781, + 33.4347267775256, + 33.3958552583061, + 33.433205128729554, + 33.530427319985115, + 33.590012722896, + 33.61654809195173, + 33.660234076724045, + 33.725044314953664, + 33.84501550620325, + 34.04664301715006, + 34.23264216371523, + 34.323954632188006, + 34.47476984484841, + 34.658835967909624, + 34.85997508300899, + 35.04801306162483, + 35.24597204023702, + 35.10511699242308, + 34.98462067708729, + 34.864122196851426, + 34.761676206638654, + 34.687152218052205, + 34.6188650993163, + 34.618118709544156, + 34.61166510517264, + 34.60438253665075, + 34.58134552078816, + 34.60616372573077, + 34.65133787199178, + 34.68891657006323, + 34.70837366083498, + 34.70364454209491, + 34.632218622233005, + 34.58965265994062, + 34.5530185302561, + 34.5513692284665, + 34.56783225650052, + 34.61767939743771, + 34.67326388528695, + 34.76480228097094, + 34.86697438451521, + 34.96805314268331, + 35.03214222795503, + 35.061022626145196, + 35.033901226011835, + 35.029183921537395, + 35.071795777170806, + 35.11651086429779, + 35.189341819798976, + 35.300945307310315, + 35.35482102212667, + 35.37324992374677, + 35.37545859939663, + 35.38144470847368, + 35.38483294380267, + 35.43471096647567, + 35.459551429317166, + 35.48058572998266, + 35.49645033727315, + 35.55039403319152, + 35.596411555139724, + 35.64229906186954, + 35.85685273533267, + 35.989723174931804, + 35.98333450011782, + 35.960260503325934, + 35.922602100241306, + 35.92187773292524, + 35.92157341125404, + 35.942184314277895, + 35.975856966780775, + 36.024185733970675, + 36.065312737219855, + 36.10747222443668, + 36.190745737600174, + 36.213064357752906, + 36.240733599531445, + 36.25082407682301, + 36.165215453738895, + 36.08575740145182, + 36.03168230554668, + 36.003461120633744, + 36.018602149699, + 36.027516733371904, + 36.01997946903683, + 35.99085095924713, + 35.93455428486167, + 35.84721966038924 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3813_AXGN.json b/3813_AXGN.json new file mode 100644 index 0000000000000000000000000000000000000000..e0eec997452c4606dae76b08391d773637c202d7 --- /dev/null +++ b/3813_AXGN.json @@ -0,0 +1,5335 @@ +{ + "input_timestamps": [ + 1632769500.0, + 1632835800.0, + 1632839640.0, + 1632843360.0, + 1632846840.0, + 1632850860.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927840.0, + 1632931680.0, + 1632935280.0, + 1632938520.0, + 1632942240.0, + 1633009020.0, + 1633012680.0, + 1633016100.0, + 1633019700.0, + 1633023360.0, + 1633026840.0, + 1633030560.0, + 1633097040.0, + 1633100760.0, + 1633104120.0, + 1633107840.0, + 1633111560.0, + 1633115100.0, + 1633354380.0, + 1633358100.0, + 1633361580.0, + 1633365240.0, + 1633368600.0, + 1633372500.0, + 1633375980.0, + 1633442640.0, + 1633446240.0, + 1633449660.0, + 1633453620.0, + 1633457100.0, + 1633460640.0, + 1633527180.0, + 1633530960.0, + 1633534680.0, + 1633537620.0, + 1633542060.0, + 1633545600.0, + 1633548900.0, + 1633615560.0, + 1633619100.0, + 1633622760.0, + 1633626300.0, + 1633629960.0, + 1633633500.0, + 1633699800.0, + 1633703520.0, + 1633707120.0, + 1633710660.0, + 1633714620.0, + 1633718160.0, + 1633721760.0, + 1633960980.0, + 1633964580.0, + 1633968180.0, + 1633971960.0, + 1633975680.0, + 1633979160.0, + 1634045700.0, + 1634049600.0, + 1634052840.0, + 1634056800.0, + 1634060040.0, + 1634063640.0, + 1634067240.0, + 1634133840.0, + 1634137500.0, + 1634141100.0, + 1634144640.0, + 1634148300.0, + 1634151900.0, + 1634218560.0, + 1634222040.0, + 1634225580.0, + 1634229000.0, + 1634232900.0, + 1634236500.0, + 1634240100.0, + 1634306640.0, + 1634310240.0, + 1634313540.0, + 1634317620.0, + 1634321100.0, + 1634324640.0, + 1634564100.0, + 1634567700.0, + 1634571300.0, + 1634574540.0, + 1634578380.0, + 1634582280.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659320.0, + 1634663040.0, + 1634667180.0, + 1634670180.0, + 1634736840.0, + 1634740500.0, + 1634744100.0, + 1634747760.0, + 1634751420.0, + 1634754900.0, + 1634758440.0, + 1634825280.0, + 1634828880.0, + 1634832240.0, + 1634836140.0, + 1634839620.0, + 1634843160.0, + 1634909520.0, + 1634913300.0, + 1634916540.0, + 1634920380.0, + 1634924040.0, + 1634927880.0, + 1634931300.0, + 1635170580.0, + 1635174540.0, + 1635177900.0, + 1635181200.0, + 1635185100.0, + 1635188760.0, + 1635255000.0, + 1635259080.0, + 1635262440.0, + 1635266040.0, + 1635269460.0, + 1635273300.0, + 1635276840.0, + 1635343260.0, + 1635347160.0, + 1635350760.0, + 1635354420.0, + 1635357900.0 + ], + "input_window": [ + 16.63, + 16.3, + 16.3, + 16.19, + 16.175, + 16.07, + 16.03, + 16.03, + 15.96, + 15.89, + 16.065, + 16.33, + 16.315, + 16.315, + 16.14, + 16.24, + 16.24, + 16.2, + 16.44, + 16.59, + 16.51, + 16.35, + 16.21, + 16.215, + 16.08, + 16.14, + 15.98, + 15.98, + 15.96, + 16.095, + 16.21, + 16.38, + 16.38, + 15.57, + 15.38, + 15.38, + 15.305, + 15.28, + 15.28, + 15.27, + 15.1, + 15.27, + 15.46, + 15.33, + 15.33, + 15.45, + 15.45, + 15.67, + 15.67, + 15.67, + 15.58, + 15.42, + 15.42, + 15.19, + 15.27, + 15.27, + 15.35, + 15.35, + 15.38, + 15.38, + 15.44, + 15.44, + 15.44, + 15.44, + 15.29, + 15.5728, + 15.85, + 15.85, + 15.665, + 15.825, + 15.55, + 15.43, + 15.26, + 15.26, + 15.26, + 15.2921, + 15.2921, + 14.7767, + 14.57, + 14.57, + 14.45, + 14.43, + 14.35, + 14.4624, + 14.4624, + 14.65, + 14.7, + 14.7, + 14.38, + 14.4308, + 14.4308, + 14.495, + 14.16, + 14.3, + 14.3, + 14.3, + 14.23, + 14.21, + 14.21, + 14.21, + 14.185, + 14.27, + 14.25, + 14.01, + 13.88, + 13.95, + 14, + 14, + 14, + 13.985, + 14, + 14.43, + 14.21, + 14.01, + 14.03, + 14.03, + 13.89, + 13.76, + 13.73, + 13.81, + 13.95, + 13.965, + 13.965, + 13.87, + 13.8, + 13.68, + 13.51, + 13.51, + 13.08, + 13.44, + 13.61, + 13.61, + 13.59, + 13.665, + 13.81, + 13.83, + 14.42, + 14.4, + 14.4, + 14.38, + 14.335, + 14.335, + 14.4644, + 14.4644, + 14.45, + 14.56, + 14.32, + 14.3, + 14.3, + 14.3, + 14.3, + 14.33, + 14.51, + 14.94, + 14.74, + 14.74, + 14.74, + 14.58, + 14.58, + 14.61, + 14.61, + 14.64, + 14.68, + 14.6, + 14.69, + 14.58, + 14.58, + 14.54, + 14.54, + 14.341, + 14.37, + 14.37, + 14.37, + 14.37, + 14.37, + 14.275, + 14.09, + 13.95, + 13.7605, + 13.77, + 13.77, + 13.85, + 13.965, + 13.96, + 13.96, + 13.96, + 13.96, + 14.08, + 13.86, + 14.1, + 14.22, + 14.42, + 14.33, + 14.25, + 14.25, + 14.4, + 14.455, + 14.455, + 14.65, + 14.8 + ], + "output_timestamps": [ + 1635361500.0, + 1635427980.0, + 1635431640.0, + 1635435420.0, + 1635438960.0, + 1635442440.0, + 1635446100.0, + 1635449700.0, + 1635516300.0, + 1635519840.0, + 1635523500.0, + 1635526980.0, + 1635530580.0, + 1635534300.0, + 1635773400.0, + 1635777300.0, + 1635780900.0, + 1635784500.0, + 1635788100.0, + 1635791700.0, + 1635795360.0, + 1635861900.0, + 1635865320.0, + 1635868740.0, + 1635872640.0, + 1635876480.0, + 1635880020.0, + 1635946260.0, + 1635950100.0, + 1635953520.0, + 1635957360.0, + 1635960960.0, + 1635964500.0 + ], + "output_window": [ + 14.695, + 14.615, + 14.97, + 14.96, + 14.96, + 14.96, + 15.05, + 15.055, + 15.17, + 15.1, + 15.1, + 15.09, + 15.04, + 15.105, + 15.255, + 15.27, + 15.22, + 15.22, + 15.255, + 15.33, + 15.43, + 15.4, + 15.27, + 15.3, + 15.14, + 15.35, + 15.35, + 15.29, + 15.29, + 15.31, + 15.37, + 15.37, + 15.37, + 15.49, + 15.36, + 15.43, + 15.45, + 15.52, + 15.41, + 15.76, + 15.76 + ], + "text": { + "content": "AxoGen (AXGN) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2021-10-27T19:03:28Z\n\nAxoGen (AXGN) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAXGN Quick QuoteAXGN\nWall Street expects a year-over-year decline in earnings on higher revenues when AxoGen (AXGN Quick QuoteAXGN - Free Report) reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 3. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis regenerative medicine company is expected to post quarterly loss of $0.12 per share in its upcoming report, which represents a year-over-year change of -400%.\nRevenues are expected to be $34.65 million, up 3.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for AxoGen?\nFor AxoGen, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +16.67%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that AxoGen will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that AxoGen would post a loss of $0.12 per share when it actually produced a loss of $0.09, delivering a surprise of +25%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAxoGen appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAxoGen, Inc. (AXGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635361408000, + "published_utc": "2021-10-27T19:03:28Z", + "article_url": "https://www.zacks.com/stock/news/1817902/axogen-axgn-expected-to-beat-earnings-estimates-can-the-stock-move-higher", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -10.903325315694513, + "input_bin_label": "<-4%", + "output_percentage_change": 3.708744470908472, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -5.231509320505107, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 16.63, + 16.465, + 16.41, + 16.355, + 16.319, + 16.2775, + 16.24214285714286, + 16.215625, + 16.18722222222222, + 16.157500000000002, + 16.101000000000003, + 16.104, + 16.1055, + 16.118000000000002, + 16.1145, + 16.131500000000003, + 16.1525, + 16.169500000000003, + 16.2175, + 16.2875, + 16.332, + 16.334, + 16.323500000000003, + 16.3135, + 16.307499999999997, + 16.2975, + 16.2715, + 16.2495, + 16.2015, + 16.151999999999997, + 16.122, + 16.125, + 16.142, + 16.0775, + 16.0075, + 15.9315, + 15.864, + 15.794, + 15.726000000000003, + 15.6435, + 15.532499999999999, + 15.4215, + 15.329500000000001, + 15.305499999999999, + 15.3005, + 15.3075, + 15.322, + 15.360999999999999, + 15.4, + 15.440000000000001, + 15.488000000000003, + 15.503, + 15.498999999999999, + 15.485000000000003, + 15.479, + 15.461000000000002, + 15.450999999999999, + 15.419, + 15.389999999999997, + 15.361, + 15.347, + 15.349, + 15.351000000000003, + 15.376, + 15.378, + 15.40828, + 15.458279999999998, + 15.50828, + 15.536780000000002, + 15.581279999999998, + 15.592279999999999, + 15.591279999999998, + 15.57328, + 15.55528, + 15.55228, + 15.52421, + 15.46842, + 15.36109, + 15.251589999999998, + 15.12609, + 15.01609, + 14.91609, + 14.82509, + 14.745330000000001, + 14.665569999999999, + 14.60136, + 14.542150000000001, + 14.534479999999999, + 14.51548, + 14.501560000000001, + 14.49964, + 14.506140000000002, + 14.48714, + 14.470899999999997, + 14.45466, + 14.419660000000002, + 14.37266, + 14.32366, + 14.306659999999999, + 14.28458, + 14.26, + 14.2375, + 14.246500000000001, + 14.217500000000001, + 14.1755, + 14.1405, + 14.117500000000001, + 14.0965, + 14.0755, + 14.053, + 14.0345, + 14.0505, + 14.0465, + 14.0465, + 14.061499999999999, + 14.0695, + 14.0585, + 14.0345, + 14.007500000000002, + 13.99, + 13.985, + 13.9385, + 13.914000000000001, + 13.9, + 13.877, + 13.841999999999999, + 13.803999999999998, + 13.779, + 13.713999999999999, + 13.677000000000001, + 13.643, + 13.607499999999998, + 13.569999999999999, + 13.5495, + 13.5505, + 13.5655, + 13.6565, + 13.745499999999998, + 13.877500000000001, + 13.9715, + 14.044, + 14.116499999999998, + 14.20394, + 14.283880000000002, + 14.34788, + 14.42088, + 14.41088, + 14.40088, + 14.39088, + 14.38288, + 14.379380000000001, + 14.37888, + 14.383440000000002, + 14.431000000000001, + 14.459999999999999, + 14.478, + 14.520000000000001, + 14.547999999999998, + 14.576000000000002, + 14.607, + 14.638, + 14.669, + 14.686000000000002, + 14.651999999999997, + 14.647, + 14.631, + 14.614999999999998, + 14.611, + 14.607, + 14.580100000000002, + 14.556099999999997, + 14.5291, + 14.498099999999999, + 14.475100000000001, + 14.443100000000001, + 14.412599999999998, + 14.3636, + 14.304599999999999, + 14.226649999999998, + 14.169550000000001, + 14.109549999999999, + 14.05755, + 14.017050000000001, + 13.976049999999997, + 13.93505, + 13.903550000000001, + 13.89055, + 13.903550000000001, + 13.913499999999999, + 13.9465, + 13.991500000000002, + 14.0485, + 14.084999999999999, + 14.114, + 14.143, + 14.187000000000001, + 14.236499999999998, + 14.274000000000001, + 14.353, + 14.422999999999998 + ], + "in_sma_50": [ + 16.63, + 16.465, + 16.41, + 16.355, + 16.319, + 16.2775, + 16.24214285714286, + 16.215625, + 16.18722222222222, + 16.157500000000002, + 16.149090909090912, + 16.164166666666667, + 16.17576923076923, + 16.185714285714287, + 16.182666666666666, + 16.18625, + 16.189411764705884, + 16.19, + 16.203157894736844, + 16.2225, + 16.23619047619048, + 16.241363636363637, + 16.24, + 16.238958333333333, + 16.2326, + 16.22903846153846, + 16.219814814814814, + 16.21125, + 16.20258620689655, + 16.199, + 16.199354838709677, + 16.205000000000002, + 16.21030303030303, + 16.191470588235294, + 16.168285714285712, + 16.14638888888889, + 16.12364864864865, + 16.101447368421052, + 16.080384615384617, + 16.060125, + 16.03670731707317, + 16.01845238095238, + 16.00546511627907, + 15.990113636363638, + 15.975444444444443, + 15.964021739130436, + 15.953085106382979, + 15.9471875, + 15.941530612244899, + 15.936100000000001, + 15.9151, + 15.8975, + 15.8799, + 15.8599, + 15.841800000000001, + 15.825800000000001, + 15.812199999999997, + 15.798599999999999, + 15.786999999999999, + 15.776799999999998, + 15.7643, + 15.7465, + 15.729000000000001, + 15.7115, + 15.6945, + 15.681156000000001, + 15.673355999999998, + 15.666356, + 15.650856, + 15.635556, + 15.616355999999998, + 15.597956, + 15.578956, + 15.559856, + 15.543455999999999, + 15.526497999999998, + 15.512739999999999, + 15.488674000000001, + 15.460873999999999, + 15.430373999999999, + 15.395173999999999, + 15.356174, + 15.315574, + 15.293422, + 15.275070000000001, + 15.26047, + 15.24837, + 15.23677, + 15.21877, + 15.201986000000002, + 15.188602000000001, + 15.173102000000002, + 15.147102, + 15.126501999999999, + 15.105902, + 15.082901999999999, + 15.058502, + 15.029302, + 15.000102, + 14.970902, + 14.943002000000002, + 14.920002, + 14.896602, + 14.873002000000001, + 14.845201999999999, + 14.818801999999998, + 14.791802, + 14.764802, + 14.737202, + 14.709302000000001, + 14.680501999999999, + 14.660302000000001, + 14.635701999999998, + 14.607102, + 14.581902, + 14.551046000000001, + 14.511846, + 14.470046, + 14.431346000000001, + 14.391046000000001, + 14.359046000000001, + 14.329746, + 14.303846, + 14.276046, + 14.246846, + 14.214604, + 14.178961999999999, + 14.153628, + 14.123828000000001, + 14.101228, + 14.084428, + 14.068028, + 14.052828, + 14.036879999999998, + 14.023832, + 14.007432000000001, + 14.001832, + 13.995832, + 13.996232, + 13.995215999999997, + 13.9933, + 13.9901, + 13.996188, + 13.999476000000001, + 14.002476, + 14.007676000000002, + 14.009476, + 14.011276, + 14.013076000000002, + 14.014876, + 14.017176, + 14.018375999999998, + 14.023575999999998, + 14.042176, + 14.059376, + 14.075176, + 14.089976000000002, + 14.101576, + 14.113176000000001, + 14.125676, + 14.137876, + 14.142076, + 14.151476, + 14.163275999999998, + 14.176476000000001, + 14.187475999999998, + 14.201276, + 14.216876, + 14.233076, + 14.243696000000002, + 14.252096, + 14.260195999999999, + 14.268295999999998, + 14.278296000000001, + 14.289696, + 14.301596, + 14.313196, + 14.321996000000002, + 14.335606, + 14.342206, + 14.345405999999999, + 14.350206, + 14.357706, + 14.363605999999999, + 14.366605999999999, + 14.369205999999998, + 14.360006, + 14.353606, + 14.342806000000001, + 14.337206000000002, + 14.334906, + 14.336606, + 14.333918, + 14.32963, + 14.32563, + 14.322429999999999, + 14.32513, + 14.328229999999998, + 14.33523, + 14.34523 + ], + "in_sma_200": [ + 16.63, + 16.465, + 16.41, + 16.355, + 16.319, + 16.2775, + 16.24214285714286, + 16.215625, + 16.18722222222222, + 16.157500000000002, + 16.149090909090912, + 16.164166666666667, + 16.17576923076923, + 16.185714285714287, + 16.182666666666666, + 16.18625, + 16.189411764705884, + 16.19, + 16.203157894736844, + 16.2225, + 16.23619047619048, + 16.241363636363637, + 16.24, + 16.238958333333333, + 16.2326, + 16.22903846153846, + 16.219814814814814, + 16.21125, + 16.20258620689655, + 16.199, + 16.199354838709677, + 16.205000000000002, + 16.21030303030303, + 16.191470588235294, + 16.168285714285712, + 16.14638888888889, + 16.12364864864865, + 16.101447368421052, + 16.080384615384617, + 16.060125, + 16.03670731707317, + 16.01845238095238, + 16.00546511627907, + 15.990113636363638, + 15.975444444444443, + 15.964021739130436, + 15.953085106382979, + 15.9471875, + 15.941530612244899, + 15.936100000000001, + 15.929117647058824, + 15.919326923076925, + 15.909905660377358, + 15.896574074074074, + 15.885181818181819, + 15.874196428571429, + 15.864999999999998, + 15.856120689655173, + 15.848050847457626, + 15.84025, + 15.833688524590164, + 15.827338709677418, + 15.821190476190477, + 15.815234375, + 15.807153846153845, + 15.803603030303032, + 15.80429552238806, + 15.804967647058826, + 15.802939130434783, + 15.803254285714287, + 15.799687323943663, + 15.794552777777776, + 15.7872301369863, + 15.780105405405408, + 15.773170666666669, + 15.766840789473685, + 15.760675324675324, + 15.748060256410257, + 15.733148101265822, + 15.718608750000001, + 15.702946913580247, + 15.687423170731707, + 15.671309638554215, + 15.656917857142858, + 15.642864705882351, + 15.63131976744186, + 15.620614942528736, + 15.61015340909091, + 15.596331460674158, + 15.583381111111112, + 15.570715384615383, + 15.559022826086958, + 15.543979569892471, + 15.530745744680852, + 15.517790526315789, + 15.505105208333333, + 15.491959793814432, + 15.478878571428572, + 15.466061616161618, + 15.453501000000001, + 15.440941584158416, + 15.429461764705882, + 15.418010679611651, + 15.404472115384616, + 15.389953333333333, + 15.376368867924528, + 15.363505607476634, + 15.350880555555555, + 15.338487155963302, + 15.326182727272728, + 15.314235135135135, + 15.306340178571428, + 15.296638053097345, + 15.285351754385964, + 15.274435652173912, + 15.263707758620688, + 15.251966666666666, + 15.239322881355932, + 15.22663949579832, + 15.214834166666666, + 15.204380991735537, + 15.19422213114754, + 15.184228455284554, + 15.173629838709678, + 15.162640799999998, + 15.150873809523809, + 15.137953543307086, + 15.12523515625, + 15.10938062015504, + 15.09653923076923, + 15.085191603053435, + 15.074015909090908, + 15.062857894736842, + 15.052426119402986, + 15.043222962962963, + 15.034302205882353, + 15.02981824817518, + 15.025254347826086, + 15.020756115107913, + 15.016179285714287, + 15.011348226950355, + 15.006585211267607, + 15.002793706293707, + 14.99905486111111, + 14.99526827586207, + 14.99228698630137, + 14.987713605442178, + 14.983066891891891, + 14.97848255033557, + 14.973959333333333, + 14.969496026490066, + 14.965288815789473, + 14.962313071895426, + 14.962168181818184, + 14.960734838709678, + 14.95931987179487, + 14.957922929936306, + 14.955531012658227, + 14.953169182389937, + 14.951024375, + 14.948906211180125, + 14.946999382716049, + 14.94536134969325, + 14.94325548780488, + 14.941720606060604, + 14.939541566265062, + 14.937388622754492, + 14.935023214285716, + 14.932685798816568, + 14.929205294117647, + 14.925935087719298, + 14.922702906976745, + 14.91950809248555, + 14.91635, + 14.913227999999998, + 14.909601704545453, + 14.904971186440678, + 14.899606179775281, + 14.893242458100557, + 14.887002222222224, + 14.88083093922652, + 14.875167032967033, + 14.87019344262295, + 14.865246739130434, + 14.860353513513513, + 14.855512903225806, + 14.850724064171123, + 14.846624468085105, + 14.841404232804233, + 14.837502105263157, + 14.834269109947645, + 14.832111458333335, + 14.829509844559587, + 14.826522680412372, + 14.823566153846155, + 14.821405102040815, + 14.819545177664976, + 14.81770404040404, + 14.816861306532664, + 14.816777 + ], + "in_ema_10": [ + 16.63, + 16.569999999999997, + 16.520909090909086, + 16.46074380165289, + 16.408790383170544, + 16.34719213168499, + 16.289520835014994, + 16.24233522864863, + 16.191001550712514, + 16.13627399603751, + 16.123315087667052, + 16.16089416263668, + 16.18891340579365, + 16.211838241103894, + 16.198776742721368, + 16.20627188040839, + 16.21240426578868, + 16.21014894473619, + 16.251940045693246, + 16.313405491930837, + 16.349149947943413, + 16.349304502862793, + 16.323976411433193, + 16.304162518445338, + 16.26340569690982, + 16.24096829747167, + 16.193519516113184, + 16.154697785910788, + 16.11929818847246, + 16.11488033602292, + 16.13217482038239, + 16.177233943949226, + 16.21410049959482, + 16.096991317850307, + 15.966629260059342, + 15.859969394594007, + 15.759065868304187, + 15.671962983157972, + 15.600696986220157, + 15.540570261452856, + 15.460466577552337, + 15.42583629072464, + 15.43204787422925, + 15.413493715278475, + 15.398313039773297, + 15.407710668905423, + 15.415399638195344, + 15.461690613068917, + 15.499565047056386, + 15.530553220318861, + 15.53954354389725, + 15.517808354097749, + 15.500025016989067, + 15.443656832081963, + 15.412082862612515, + 15.386249614864784, + 15.37965877579846, + 15.37426627110783, + 15.375308767270042, + 15.376161718675489, + 15.387768678916308, + 15.397265282749705, + 15.405035231340667, + 15.411392462005999, + 15.389321105277634, + 15.422680904318064, + 15.500375285351144, + 15.563943415287298, + 15.582317339780515, + 15.62644145982042, + 15.612543012580343, + 15.579353373929372, + 15.521289124124031, + 15.473782010646932, + 15.43491255416567, + 15.408946635226457, + 15.387701792458008, + 15.276610557465641, + 15.148135910653707, + 15.043020290534852, + 14.935198419528513, + 14.843344161432418, + 14.753645222990158, + 14.700691546082856, + 14.657365810431427, + 14.656026572171168, + 14.66402174086732, + 14.670563242527805, + 14.617733562068205, + 14.583745641692166, + 14.55593734320268, + 14.544857826256738, + 14.47488367602824, + 14.443086644023104, + 14.417070890564357, + 14.39578527409811, + 14.365642496989363, + 14.337343861173114, + 14.31419043186891, + 14.295246716983653, + 14.275201859350261, + 14.27425606674112, + 14.269845872788189, + 14.22260116864488, + 14.160310047073082, + 14.122071856696156, + 14.09987697366049, + 14.081717523904036, + 14.066859792285118, + 14.051976193687823, + 14.042525976653671, + 14.112975799080274, + 14.13061656288386, + 14.108686278723157, + 14.094379682591674, + 14.082674285756823, + 14.0476425974374, + 13.995343943357872, + 13.947099590020075, + 13.922172391834607, + 13.927231956955588, + 13.934098873872752, + 13.939717260441341, + 13.927041394906551, + 13.903942959468996, + 13.863226057747358, + 13.799003138156928, + 13.746457113037486, + 13.625283092485216, + 13.591595257487903, + 13.594941574308283, + 13.597679469888595, + 13.596283202636123, + 13.60877716579319, + 13.645363135648974, + 13.67893347462189, + 13.813672842872453, + 13.920277780532007, + 14.007500002253458, + 14.075227274571011, + 14.122458679194462, + 14.16110255570456, + 14.216247545576456, + 14.261366173653464, + 14.295663232989197, + 14.343724463354796, + 14.339410924563014, + 14.332245301915192, + 14.326382519748792, + 14.321585697976284, + 14.317661025616959, + 14.319904475504783, + 14.354467298140277, + 14.4609277893875, + 14.511668191317044, + 14.553183065623035, + 14.5871497809643, + 14.58584982078897, + 14.584786217009157, + 14.589370541189309, + 14.59312135188216, + 14.60164474244904, + 14.615891152912848, + 14.613001852383238, + 14.627001515586286, + 14.618455785479687, + 14.61146382448338, + 14.598470401850037, + 14.587839419695484, + 14.542959525205394, + 14.511512338804412, + 14.485782822658155, + 14.464731400356673, + 14.447507509382731, + 14.433415234949507, + 14.404612464958687, + 14.347410198602562, + 14.275153798856639, + 14.181580380882703, + 14.106747584358574, + 14.045520750838833, + 14.009971523413588, + 14.001794882792934, + 13.994195813194219, + 13.987978392613451, + 13.982891412138278, + 13.978729337204046, + 13.997142184985128, + 13.972207242260557, + 13.995442289122273, + 14.036270963827315, + 14.106039879495075, + 14.14675990140506, + 14.16553082842232, + 14.18088885961826, + 14.220727248778577, + 14.263322294455199, + 14.298172786372435, + 14.362141370668356, + 14.441752030546835 + ], + "in_ema_50": [ + 16.63, + 16.617058823529412, + 16.60462514417532, + 16.588365334599818, + 16.572154929321393, + 16.552462579151925, + 16.53197385055773, + 16.51228860151625, + 16.4906302249862, + 16.467076098516156, + 16.451308408378267, + 16.446551215892846, + 16.44139234468136, + 16.436435782144837, + 16.424810849511708, + 16.41756336521713, + 16.41060009599293, + 16.40234126869909, + 16.403818081691284, + 16.411119333389667, + 16.414997006590074, + 16.412448104370856, + 16.40450896302298, + 16.397077238982863, + 16.384642837454123, + 16.375049000691217, + 16.359556883017053, + 16.344672299369325, + 16.329587111158762, + 16.32038761660352, + 16.316058690462206, + 16.31856619279702, + 16.320975361706942, + 16.291525347522356, + 16.255779255462656, + 16.22143497093471, + 16.185496344623544, + 16.149986684050074, + 16.115869559185366, + 16.082698203923197, + 16.044161019455622, + 16.013801763790696, + 15.992084047563608, + 15.966119967266996, + 15.941174086197703, + 15.921912357327205, + 15.903405990373198, + 15.894252814280133, + 15.885458586269149, + 15.87700922994487, + 15.865361809162719, + 15.847896640175946, + 15.83111637977689, + 15.805974560962111, + 15.784955950728305, + 15.764761599719353, + 15.748496438946045, + 15.732869127614828, + 15.719031122610327, + 15.705735784468747, + 15.69531477331311, + 15.685302429261615, + 15.675682726153317, + 15.666440266304168, + 15.65167790291969, + 15.6485846518248, + 15.65648329292971, + 15.664072183403055, + 15.664108568367642, + 15.670418036274794, + 15.66569576034245, + 15.656452789348629, + 15.640905621138879, + 15.6259681458001, + 15.611616453807938, + 15.599086396795862, + 15.587047714568573, + 15.555269372820787, + 15.516631358200366, + 15.479508559839568, + 15.439135675139976, + 15.399561727095271, + 15.35840244367977, + 15.32326509294723, + 15.289505677537534, + 15.264427023516454, + 15.242292630437378, + 15.221026252773168, + 15.18804483109579, + 15.158348955366543, + 15.129817623783541, + 15.104922815007717, + 15.067867018340747, + 15.037754586248953, + 15.008823033847033, + 14.981026052127541, + 14.951574050083325, + 14.922492714785939, + 14.89455182401002, + 14.867706654441, + 14.840933844462922, + 14.818544281934965, + 14.796248427741437, + 14.765415156065302, + 14.73069299308235, + 14.700077581588925, + 14.672623558781517, + 14.646246164319496, + 14.620903177483438, + 14.595965797974284, + 14.572594590210587, + 14.567002645496446, + 14.553002541751487, + 14.5317083244279, + 14.512033488175826, + 14.493130214129716, + 14.469478048869727, + 14.4416553802866, + 14.413747326157715, + 14.39007096042604, + 14.372813275703452, + 14.356820598224886, + 14.341455084569008, + 14.322966649880026, + 14.3024581538063, + 14.278048030127623, + 14.247928499534384, + 14.218990127003623, + 14.174323847513286, + 14.145526833885315, + 14.124525781576086, + 14.10434829994565, + 14.084177778379155, + 14.067739434128992, + 14.05763200533962, + 14.048705260032184, + 14.063265838070137, + 14.076471099322289, + 14.089158507192003, + 14.100564055929572, + 14.109757622363707, + 14.118590656780817, + 14.132151807495294, + 14.145181148377832, + 14.157134828833604, + 14.172933462996992, + 14.178700778173582, + 14.183457610402069, + 14.188027900190223, + 14.192418962927862, + 14.19663782712677, + 14.201867716259054, + 14.213951335229288, + 14.242423831886963, + 14.261936622793357, + 14.280684206213225, + 14.298696590283296, + 14.309728096546698, + 14.320326994721338, + 14.33168672041854, + 14.342600966676637, + 14.35426367386579, + 14.36703764743968, + 14.376173425971459, + 14.388480350443167, + 14.395990924935592, + 14.403206967094981, + 14.408571399757923, + 14.413725462512515, + 14.410873483590457, + 14.409270601881026, + 14.40773057827785, + 14.406250947757151, + 14.404829341962753, + 14.403463485415195, + 14.398425701673423, + 14.386330576117603, + 14.369219573132598, + 14.345348217323478, + 14.322785542134321, + 14.301107677736896, + 14.283417180570744, + 14.270930232313068, + 14.258736889869418, + 14.247021717717676, + 14.235765964081688, + 14.224951612549074, + 14.219267235586365, + 14.2051783243869, + 14.201053684214864, + 14.201796676990753, + 14.21035367004994, + 14.215045682989158, + 14.216416440518996, + 14.217733442851586, + 14.224881150975053, + 14.233905419564266, + 14.242575795267628, + 14.258553215061054, + 14.279786422313562 + ], + "in_ema_200": [ + 16.63, + 16.626716417910448, + 16.623465508279498, + 16.619152418644877, + 16.614732991593687, + 16.609312762821613, + 16.603548456723885, + 16.597841506905738, + 16.591494825244983, + 16.584514777232595, + 16.579345475966598, + 16.57686442645449, + 16.574258810270866, + 16.57167912061643, + 16.567383805983432, + 16.564126255675138, + 16.560901118802747, + 16.557310062894263, + 16.55614279858686, + 16.556479686163108, + 16.556017201723673, + 16.553967279318464, + 16.550544719325245, + 16.547205965899124, + 16.54255715031804, + 16.53855160653378, + 16.532993879105586, + 16.52749145244782, + 16.521844771328936, + 16.517597559673924, + 16.514536887438364, + 16.513198211941468, + 16.51187285659877, + 16.502500987378884, + 16.491331823325364, + 16.480273795232577, + 16.468579528613347, + 16.456752866637093, + 16.445043882889458, + 16.433351903955234, + 16.4200847208313, + 16.408641091768303, + 16.399201876924835, + 16.38856305227882, + 16.378030086584502, + 16.36879595636973, + 16.359653708047645, + 16.352791482096922, + 16.34599753700143, + 16.339271193349674, + 16.331716256102414, + 16.322644452559107, + 16.31366291571772, + 16.30248219018819, + 16.292208735559452, + 16.282037504359856, + 16.27276349934135, + 16.263581772979748, + 16.25478991454214, + 16.246085537283015, + 16.23806478566826, + 16.230123842527284, + 16.222261913745918, + 16.21447821311163, + 16.205279424921468, + 16.19898609731031, + 16.195513598829613, + 16.192075652572605, + 16.18683111871616, + 16.183230809077195, + 16.176930005006774, + 16.169497865653476, + 16.160448135646973, + 16.151488452705212, + 16.1426179208375, + 16.134155055953546, + 16.125776398680376, + 16.112352752922362, + 16.097005959360946, + 16.081811870213077, + 16.065574936181108, + 16.04930055870667, + 16.032392095435956, + 16.01677028354107, + 16.001303912560566, + 15.987858102485337, + 15.975043594002896, + 15.962356593067543, + 15.946611751345479, + 15.931529047351994, + 15.916596420015159, + 15.902451182005057, + 15.885113359298542, + 15.869341087066717, + 15.85372575286705, + 15.83826579512708, + 15.822263150399449, + 15.80622073099249, + 15.790337937649282, + 15.774613182050782, + 15.758796135463212, + 15.743982243568055, + 15.729116748607181, + 15.712011109317558, + 15.693782143055692, + 15.676431076955636, + 15.659750170717272, + 15.64323524364546, + 15.626884644206203, + 15.610547483567336, + 15.59452213547214, + 15.582934850542069, + 15.569273807253094, + 15.55375864499187, + 15.538596867429762, + 15.523585953325984, + 15.507331366725726, + 15.489944984967261, + 15.472433094569578, + 15.45589147173804, + 15.440907476994377, + 15.42622183045712, + 15.411682309756054, + 15.396342187270921, + 15.38045818540753, + 15.363538203463179, + 15.345095037259565, + 15.32683538514753, + 15.304478814151038, + 15.285926786149535, + 15.269250897730137, + 15.252740938548742, + 15.236196252593034, + 15.220562459034895, + 15.206527011681313, + 15.19283022549543, + 15.185140372505426, + 15.177328030490447, + 15.169593423221885, + 15.161736772244552, + 15.153510535704806, + 15.145366152264957, + 15.138590369655358, + 15.13188200776824, + 15.125097112168556, + 15.119474255331058, + 15.111519287616323, + 15.103444468834072, + 15.095449996507366, + 15.087535071168984, + 15.079698901306607, + 15.072239210746343, + 15.066644790738916, + 15.065384643567386, + 15.062146985422437, + 15.058941542781419, + 15.055767995092053, + 15.05103398519064, + 15.046347079865361, + 15.04200531787665, + 15.03770675749977, + 15.03374947633062, + 15.030229581043749, + 15.02594868969008, + 15.022605916658339, + 15.018201877686614, + 15.01384165999819, + 15.009126817610149, + 15.004458889076714, + 14.997857308090877, + 14.991609971691965, + 14.985424797844285, + 14.97930116801499, + 14.973238469825787, + 14.967236096991702, + 14.960348175628601, + 14.951687994776577, + 14.941720950052432, + 14.929967507763353, + 14.918425542511976, + 14.906998422685987, + 14.89648102544533, + 14.887212557530452, + 14.877986561933135, + 14.868852367287035, + 14.859809060149852, + 14.850855736168262, + 14.84318552983823, + 14.833402589242825, + 14.826105051041404, + 14.820074155011142, + 14.816093317647848, + 14.811256568218516, + 14.805671925748682, + 14.800142851860636, + 14.796161330946601, + 14.79276669083768, + 14.789405828242282, + 14.788018705573204, + 14.788137922433174 + ], + "in_macd": [ + 0.0, + -0.02632478632478552, + -0.046649621350475456, + -0.07081694655464688, + -0.0901410110701093, + -0.11262976804296443, + -0.13215651760240021, + -0.1459491958315624, + -0.16067623209849557, + -0.17596748578799293, + -0.17198237131921346, + -0.14576061643547789, + -0.12475199803442649, + -0.10687057908164377, + -0.10560313598095306, + -0.09542946248632589, + -0.08637112043228967, + -0.0814807257126624, + -0.05757536545412023, + -0.02622415310963433, + -0.007744153089198846, + -0.005940800901228727, + -0.015628307866197844, + -0.022641274202101158, + -0.038646974047011895, + -0.04596030613009816, + -0.06392989330482379, + -0.07728008390262886, + -0.08845439181940051, + -0.08543193344285882, + -0.0729165380373864, + -0.048718817556892446, + -0.029205289345028973, + -0.07819947334604649, + -0.13085076310928478, + -0.17061059681997648, + -0.20580008936459393, + -0.2330192064367047, + -0.25168923597825454, + -0.264246219397096, + -0.2846342124529162, + -0.28380276299576046, + -0.2647604278028819, + -0.25719437683634894, + -0.24833556907810994, + -0.2289922231811623, + -0.21122758211453707, + -0.17735240655391138, + -0.14879091679497236, + -0.12471805824543303, + -0.11161575529926537, + -0.11284197657734651, + -0.11251674280288171, + -0.1293272662809759, + -0.1346423229514926, + -0.13727215569390339, + -0.131386444529765, + -0.1252778509449861, + -0.11667108559001704, + -0.10859830833937245, + -0.09624957051234873, + -0.08547777226596587, + -0.07606422352858999, + -0.06782210729812554, + -0.07255751928510712, + -0.052881189425503905, + -0.014749806322672754, + 0.015293297889774848, + 0.02389922514579723, + 0.04313293766665893, + 0.03577322026657548, + 0.020026738311903713, + -0.006099727473801053, + -0.026499668160903767, + -0.04218053715323933, + -0.051424744629818164, + -0.05808132034930402, + -0.10374922075232895, + -0.15483547638715045, + -0.1930958136920733, + -0.2304439889173846, + -0.2586746790350247, + -0.28422664788462804, + -0.29204056481369634, + -0.29483448189699857, + -0.27869826899192596, + -0.25889128430570807, + -0.24042266343410468, + -0.24874015234171942, + -0.24836963621701003, + -0.24524892260116182, + -0.23488769201778936, + -0.2508167826773402, + -0.24927043738009402, + -0.24521822454173758, + -0.2392489042320065, + -0.23742964867045657, + -0.23489399660747168, + -0.2302305199586101, + -0.22395308930826374, + -0.2184770044476405, + -0.2049162313580073, + -0.19355190792472854, + -0.20158781511603685, + -0.21595682713069664, + -0.2191695080295819, + -0.21520030351412522, + -0.20963810278532868, + -0.20289121500310614, + -0.196489622410164, + -0.18803835046514905, + -0.14497210206987887, + -0.12712849318959663, + -0.12765411593935383, + -0.12501573927959697, + -0.12152395426947749, + -0.12857142807329502, + -0.14299812204411033, + -0.15506464157059874, + -0.15636958260621725, + -0.14444189159302923, + -0.13225419189217646, + -0.12119825404231044, + -0.11873336536743295, + -0.12103314358093265, + -0.13102831860768127, + -0.15092734954194142, + -0.16479778859821792, + -0.2080888985300806, + -0.21091710262450114, + -0.19716806477683058, + -0.18414909706396188, + -0.17344592752181143, + -0.15710075562956582, + -0.13093743570681227, + -0.1073515020270861, + -0.04058358815234975, + 0.010594504919337666, + 0.05057056638667845, + 0.07971909811879208, + 0.09805804351439384, + 0.11130869254497178, + 0.13074428716955566, + 0.14448164150882192, + 0.15244929358079595, + 0.1657293709183172, + 0.15510003697001196, + 0.14340924784276154, + 0.13261550424913082, + 0.12264757973276375, + 0.11344025904634947, + 0.10732694216615357, + 0.11567318173675467, + 0.1551960397281178, + 0.16843821006632886, + 0.1768936060855406, + 0.18150232255545617, + 0.170281205002766, + 0.15954920458395883, + 0.15171587998706926, + 0.14384970396401364, + 0.13844059506886452, + 0.13581590183114045, + 0.1258299922935393, + 0.12375180114819706, + 0.11193838300129855, + 0.10140720487479626, + 0.08880976098793703, + 0.07792789172059322, + 0.05263949965392101, + 0.03454016684209549, + 0.01996615775200894, + 0.008320240000493584, + -0.0008988720840328313, + -0.008111579590893925, + -0.021248469180704888, + -0.0460565910054207, + -0.07613638342073514, + -0.1139523303738077, + -0.1415237722273659, + -0.16151252271403038, + -0.1689508597310585, + -0.16367946155657975, + -0.158083016131485, + -0.151896820814029, + -0.14531906868993794, + -0.13850950142815677, + -0.12202326495322069, + -0.12526597694632713, + -0.10723373161960126, + -0.08231121768419136, + -0.04589259602329854, + -0.024015982516633727, + -0.012984265581021504, + -0.0041932136732789616, + 0.014707960484333427, + 0.0337364250182528, + 0.04826030549333815, + 0.07464499469184105, + 0.10643191648905237 + ], + "in_signal": [ + 0.0, + -0.005264957264957105, + -0.013541890082060776, + -0.024996901376578, + -0.03802572331528426, + -0.0529465322608203, + -0.06878852932913629, + -0.08422066262962152, + -0.09951177652339634, + -0.11480291837631565, + -0.1262388089648952, + -0.13014317045901175, + -0.1290649359740947, + -0.12462606459560453, + -0.12082147887267423, + -0.11574307559540457, + -0.1098686845627816, + -0.10419109279275776, + -0.09486794732503026, + -0.08113918848195108, + -0.06646018140340063, + -0.05435630530296624, + -0.046610705815612566, + -0.04181681949291028, + -0.041182850403730605, + -0.04213834154900412, + -0.04649665190016806, + -0.05265333830066022, + -0.05981354900440829, + -0.0649372258920984, + -0.06653308832115601, + -0.0629702341683033, + -0.05621724520364844, + -0.060613690832128045, + -0.0746611052875594, + -0.09385100359404282, + -0.11624082074815305, + -0.1395964978858634, + -0.16201504550434162, + -0.1824612802828925, + -0.20289586671689724, + -0.21907724597266992, + -0.22821388233871231, + -0.23400998123823966, + -0.23687509880621374, + -0.23529852368120346, + -0.2304843353678702, + -0.21985794960507846, + -0.20564454304305724, + -0.18945924608353243, + -0.17389054792667905, + -0.16168083365681254, + -0.1518480154860264, + -0.1473438656450163, + -0.14480355710631157, + -0.14329727682382995, + -0.14091511036501697, + -0.13778765848101082, + -0.13356434390281208, + -0.12857113679012416, + -0.12210682353456909, + -0.11478101328084846, + -0.10703765533039677, + -0.09919454572394254, + -0.09386714043617546, + -0.08566995023404116, + -0.07148592145176748, + -0.054130077583459016, + -0.038524217037607764, + -0.022192786096754426, + -0.010599584824088445, + -0.004474320196890014, + -0.004799401652272222, + -0.009139454953998531, + -0.015747671393846693, + -0.022883086041040987, + -0.029922732902693597, + -0.04468803047262067, + -0.06671751965552664, + -0.09199317846283597, + -0.1196833405537457, + -0.1474816082500015, + -0.17483061617692683, + -0.19827260590428072, + -0.21758498110282432, + -0.22980763868064466, + -0.23562436780565738, + -0.23658402693134686, + -0.2390152520134214, + -0.24088612885413913, + -0.2417586876035437, + -0.24038448848639282, + -0.24247094732458233, + -0.24383084533568467, + -0.24410832117689524, + -0.2431364377879175, + -0.24199507996442532, + -0.24057486329303462, + -0.23850599462614971, + -0.23559541356257255, + -0.23217173173958616, + -0.22672063166327042, + -0.22008688691556205, + -0.21638707255565703, + -0.21630102347066496, + -0.21687472038244837, + -0.21653983700878374, + -0.21515949016409275, + -0.21270583513189545, + -0.20946259258754918, + -0.20517774416306916, + -0.19313661574443114, + -0.17993499123346424, + -0.16947881617464217, + -0.16058620079563313, + -0.152773751490402, + -0.14793328680698062, + -0.14694625385440657, + -0.14856993139764502, + -0.15012986163935949, + -0.14899226763009343, + -0.14564465248251005, + -0.14075537279447015, + -0.1363509713090627, + -0.1332874057634367, + -0.13283558833228562, + -0.13645394057421678, + -0.142122710179017, + -0.15531594784922975, + -0.16643617880428405, + -0.17258255599879338, + -0.17489586421182707, + -0.17460587687382395, + -0.17110485262497235, + -0.16307136924134036, + -0.15192739579848952, + -0.12965863426926155, + -0.1016080064315417, + -0.07117229186789768, + -0.04099401387055973, + -0.013183602393569013, + 0.011714856594139145, + 0.03552074270922245, + 0.05731292246914235, + 0.07634019669147307, + 0.0942180315368419, + 0.1063944326234759, + 0.11379739566733305, + 0.11756101738369261, + 0.11857832985350684, + 0.11755071569207537, + 0.11550596098689102, + 0.11553940513686375, + 0.12347073205511458, + 0.13246422765735744, + 0.14135010334299408, + 0.14938054718548652, + 0.15356067874894241, + 0.1547583839159457, + 0.15414988313017042, + 0.15208984729693906, + 0.14935999685132414, + 0.1466511778472874, + 0.14248694073653778, + 0.13873991281886963, + 0.13337960685535544, + 0.12698512645924362, + 0.1193500533649823, + 0.11106562103610448, + 0.0993803967596678, + 0.08641235077615333, + 0.07312311217132446, + 0.06016253773715828, + 0.04795025577292006, + 0.03673788870015727, + 0.025140617123984837, + 0.01090117549810373, + -0.006506336285664044, + -0.027995535103292776, + -0.0507011825281074, + -0.072863450565292, + -0.09208093239844531, + -0.1064006382300722, + -0.11673711381035477, + -0.12376905521108962, + -0.12807905790685928, + -0.13016514661111878, + -0.12853677027953916, + -0.12788261161289677, + -0.12375283561423768, + -0.11546451202822842, + -0.10155012882724244, + -0.08604329956512072, + -0.07143149276830088, + -0.0579838369492965, + -0.04344547746257051, + -0.028009096966405852, + -0.012755216474457052, + 0.004724825758802568, + 0.02506624390485253 + ], + "in_upper_bb": [ + NaN, + 16.931690475583117, + 16.79105117766515, + 16.73605117766515, + 16.68617843073906, + 16.663751213590324, + 16.641302689075594, + 16.61446035808293, + 16.59737801917964, + 16.5874676990452, + 16.560790269834115, + 16.570364856836154, + 16.57357249357314, + 16.575089666052058, + 16.55862005790147, + 16.550585010670122, + 16.54313980912951, + 16.533202906884714, + 16.555865052562265, + 16.606927119915223, + 16.57715875400731, + 16.582775523611673, + 16.576277774185666, + 16.577344058521284, + 16.577313067140516, + 16.576452308576982, + 16.579958807763212, + 16.583298425836563, + 16.583298425836563, + 16.56695652128244, + 16.56657248664197, + 16.572979103784846, + 16.580834608589406, + 16.64977675311538, + 16.74029273195627, + 16.79103062326145, + 16.831380352847155, + 16.85911601441978, + 16.83897553484351, + 16.77321363656486, + 16.721997685692806, + 16.665516628784303, + 16.613655851564122, + 16.5568207497801, + 16.51341595835409, + 16.4517379467436, + 16.410527723656738, + 16.375659066061925, + 16.342212828166314, + 16.28208616119905, + 16.18123101785057, + 15.994202461271335, + 15.724619474217935, + 15.711934717860393, + 15.711332845182685, + 15.710267032167273, + 15.710830890165878, + 15.710985325127753, + 15.7118595903551, + 15.711997233239382, + 15.695225726117279, + 15.694986401534587, + 15.693602621768765, + 15.695391238852956, + 15.697163358126861, + 15.71087835931654, + 15.787648376060298, + 15.829285456116914, + 15.828447745396101, + 15.860442168663772, + 15.85740423873548, + 15.857660443739153, + 15.86047396408964, + 15.85503565807327, + 15.855617561320413, + 15.854516269658347, + 15.856108184611024, + 15.932033033494704, + 16.024443303855605, + 16.083947528929077, + 16.13684557601048, + 16.169974538875472, + 16.195025218160154, + 16.191320642685444, + 16.19152342946204, + 16.14078959968748, + 16.027740929355236, + 15.896940536641303, + 15.801734417108804, + 15.63794829909138, + 15.521268093564045, + 15.413269075984074, + 15.34951237911851, + 15.256978045398803, + 15.144789672563162, + 14.99313569085543, + 14.787574337573435, + 14.740605586207549, + 14.729837000207127, + 14.714693939276582, + 14.713188818041074, + 14.707787589915576, + 14.70710364391458, + 14.716382253034292, + 14.736236091078625, + 14.700388446137753, + 14.63352986183276, + 14.548918620802532, + 14.532407424839201, + 14.50233944650404, + 14.464814332479502, + 14.447602926273937, + 14.451477997480737, + 14.433808583464128, + 14.41272690849785, + 14.388753043109102, + 14.380815731530205, + 14.38663122420264, + 14.387911680853243, + 14.373099353331527, + 14.35397261768557, + 14.316482346688353, + 14.27901015728162, + 14.275613931989929, + 14.27883843647654, + 14.291329232153334, + 14.320485079827616, + 14.337261018258644, + 14.425105944045011, + 14.424592654594672, + 14.407691395999805, + 14.296705421416508, + 14.228895644282264, + 14.195857038904379, + 14.164689078625448, + 14.133534217583893, + 14.261717432284367, + 14.37249132413677, + 14.468859633675942, + 14.546383352606954, + 14.599480367330703, + 14.648011919020377, + 14.717242845705423, + 14.786039254267079, + 14.848262808713738, + 14.922420830537302, + 14.944676671345093, + 14.956660929793092, + 14.88785760759425, + 14.858780060157324, + 14.840181359568795, + 14.810072712544066, + 14.774091892717253, + 14.824776832882264, + 14.82467475780004, + 14.799765697481353, + 14.838590695676984, + 14.84962232704423, + 14.85973776787176, + 14.871984642896367, + 14.88120616651603, + 14.891455770660551, + 14.907492766116174, + 14.913819896410553, + 14.928860878986733, + 14.930040312504262, + 14.926497141170275, + 14.91620071045524, + 14.902374826730545, + 14.896777880262404, + 14.887351821159342, + 14.882064952180809, + 14.890825377693343, + 14.829517528686868, + 14.81081243843745, + 14.796946353400298, + 14.806297824996696, + 14.852525540890865, + 14.914779687750437, + 14.94117817928322, + 14.948209627264678, + 14.926840693736569, + 14.879810974445977, + 14.839434170803, + 14.77273029435753, + 14.719752400855308, + 14.658315878559458, + 14.598604896387513, + 14.530756677402877, + 14.501141293990631, + 14.476140279083662, + 14.487045915697792, + 14.479225454165288, + 14.457479842823322, + 14.434725907118908, + 14.460153228805554, + 14.51700319247746, + 14.570966322042011, + 14.650746758189689, + 14.752594261451284 + ], + "in_lower_bb": [ + NaN, + 15.99830952441688, + 16.02894882233485, + 15.97394882233485, + 15.95182156926094, + 15.891248786409676, + 15.842983025210124, + 15.816789641917067, + 15.777066425264803, + 15.727532300954806, + 15.73739154834771, + 15.75796847649718, + 15.777965967965324, + 15.796338905376514, + 15.80671327543186, + 15.821914989329878, + 15.835683720282258, + 15.84679709311529, + 15.850450736911425, + 15.838072880084775, + 15.855841245992695, + 15.85522447638833, + 15.85272222581433, + 15.854155941478716, + 15.84468693285948, + 15.85254769142301, + 15.844041192236787, + 15.835701574163433, + 15.835701574163433, + 15.872543478717564, + 15.887427513358032, + 15.886020896215152, + 15.884665391410591, + 15.74122324688462, + 15.57470726804373, + 15.437969376738549, + 15.30411964715284, + 15.184383985580222, + 15.08852446515649, + 15.022286363435143, + 14.932502314307195, + 14.880983371215697, + 14.857844148435877, + 14.826179250219896, + 14.794584041645907, + 14.787262053256404, + 14.775472276343262, + 14.779340933938077, + 14.783787171833684, + 14.801413838800947, + 14.839268982149427, + 14.930297538728666, + 15.103880525782067, + 15.078565282139609, + 15.068167154817317, + 15.058232967832723, + 15.062169109834125, + 15.069014674872248, + 15.078140409644902, + 15.089002766760617, + 15.139774273882722, + 15.15701359846541, + 15.156397378231237, + 15.165608761147045, + 15.159836641873145, + 15.158401640683456, + 15.121631623939704, + 15.097994543883082, + 15.0983322546039, + 15.081837831336228, + 15.081875761264524, + 15.082619556260848, + 15.063806035910359, + 15.076244341926728, + 15.074662438679587, + 15.077973730341654, + 15.070591815388976, + 14.937336966505292, + 14.763926696144392, + 14.62342247107092, + 14.47152442398952, + 14.337395461124524, + 14.203344781839846, + 14.109289357314555, + 14.026326570537956, + 13.98478040031252, + 13.98282907064476, + 13.998629463358697, + 13.965335582891196, + 13.989701700908618, + 13.994461906435953, + 14.008960924015922, + 13.96271762088149, + 13.9592519546012, + 13.975440327436841, + 14.02788430914457, + 14.127235662426564, + 14.11753441379245, + 14.092302999792874, + 14.071446060723417, + 14.046451181958927, + 14.035852410084424, + 14.026536356085417, + 13.97201774696571, + 13.893923908921375, + 13.85977155386225, + 13.856630138167244, + 13.871241379197468, + 13.849752575160798, + 13.835240553495963, + 13.829685667520504, + 13.840397073726063, + 13.841522002519262, + 13.830191416535872, + 13.824273091502151, + 13.8212469568909, + 13.795184268469793, + 13.74436877579736, + 13.695088319146755, + 13.669900646668472, + 13.66552738231443, + 13.672517653311651, + 13.681489842718383, + 13.670886068010068, + 13.659661563523457, + 13.620170767846666, + 13.542014920172385, + 13.476238981741353, + 13.296394055954988, + 13.242407345405322, + 13.220308604000191, + 13.249294578583495, + 13.255104355717734, + 13.253642961095622, + 13.262810921374554, + 13.273965782416106, + 13.198782567715636, + 13.152008675863229, + 13.122640366324061, + 13.102116647393048, + 13.087519632669299, + 13.07598808097962, + 13.056697154294577, + 13.04734074573292, + 13.050117191286258, + 13.063959169462695, + 13.122703328654904, + 13.189719070206909, + 13.38052239240575, + 13.495599939842679, + 13.583198640431206, + 13.685307287455934, + 13.81328810728275, + 13.890103167117736, + 13.983205242199961, + 14.099114302518649, + 14.092289304323018, + 14.099257672955773, + 14.107142232128236, + 14.117895357103633, + 14.136173833483973, + 14.156424229339452, + 14.16194723388383, + 14.169180103589445, + 14.178139121013267, + 14.17895968749574, + 14.208502858829727, + 14.242799289544763, + 14.280625173269454, + 14.290322119737594, + 14.306748178840657, + 14.316035047819192, + 14.293274622306658, + 14.297582471313135, + 14.27928756156255, + 14.2466536465997, + 14.172302175003297, + 14.063074459109137, + 13.918870312249561, + 13.808471820716775, + 13.717440372735322, + 13.65980930626343, + 13.635339025554021, + 13.611715829197001, + 13.605419705642468, + 13.596397599144693, + 13.595834121440541, + 13.609545103612483, + 13.609393322597121, + 13.61490870600937, + 13.624909720916335, + 13.619004084302208, + 13.62282454583471, + 13.632570157176676, + 13.64332409288109, + 13.630396771194446, + 13.610046807522544, + 13.606583677957985, + 13.615753241810312, + 13.616905738548715 + ], + "out_sma_10": [ + 14.695, + 14.655000000000001, + 14.76, + 14.81, + 14.84, + 14.86, + 14.887142857142859, + 14.908125, + 14.937222222222223, + 14.9535, + 14.994, + 15.0415, + 15.0485, + 15.062999999999999, + 15.092500000000001, + 15.123500000000002, + 15.1405, + 15.157, + 15.1655, + 15.188500000000001, + 15.2215, + 15.252500000000001, + 15.2755, + 15.294999999999998, + 15.2835, + 15.2915, + 15.304499999999999, + 15.3115, + 15.315000000000001, + 15.312999999999999, + 15.307000000000002, + 15.303999999999998, + 15.313999999999998, + 15.333000000000002, + 15.354999999999999, + 15.363, + 15.373000000000001, + 15.395999999999997, + 15.407999999999998, + 15.453, + 15.491999999999999 + ], + "out_sma_50": [ + 14.695, + 14.655000000000001, + 14.76, + 14.81, + 14.84, + 14.86, + 14.887142857142859, + 14.908125, + 14.937222222222223, + 14.9535, + 14.966818181818182, + 14.977083333333333, + 14.981923076923078, + 14.990714285714287, + 15.008333333333333, + 15.0246875, + 15.036176470588236, + 15.046388888888888, + 15.057368421052633, + 15.071000000000002, + 15.088095238095239, + 15.102272727272727, + 15.109565217391303, + 15.1175, + 15.1184, + 15.127307692307692, + 15.135555555555557, + 15.141071428571427, + 15.146206896551725, + 15.151666666666667, + 15.158709677419356, + 15.1653125, + 15.171515151515152, + 15.180882352941175, + 15.186, + 15.19277777777778, + 15.199729729729729, + 15.208157894736841, + 15.213333333333335, + 15.227, + 15.24 + ], + "out_sma_200": [ + 14.695, + 14.655000000000001, + 14.76, + 14.81, + 14.84, + 14.86, + 14.887142857142859, + 14.908125, + 14.937222222222223, + 14.9535, + 14.966818181818182, + 14.977083333333333, + 14.981923076923078, + 14.990714285714287, + 15.008333333333333, + 15.0246875, + 15.036176470588236, + 15.046388888888888, + 15.057368421052633, + 15.071000000000002, + 15.088095238095239, + 15.102272727272727, + 15.109565217391303, + 15.1175, + 15.1184, + 15.127307692307692, + 15.135555555555557, + 15.141071428571427, + 15.146206896551725, + 15.151666666666667, + 15.158709677419356, + 15.1653125, + 15.171515151515152, + 15.180882352941175, + 15.186, + 15.19277777777778, + 15.199729729729729, + 15.208157894736841, + 15.213333333333335, + 15.227, + 15.24 + ], + "out_ema_10": [ + 14.695, + 14.680454545454545, + 14.733099173553718, + 14.774353869271224, + 14.80810771122191, + 14.835724490999743, + 14.874683674454333, + 14.90746846091718, + 14.955201468023146, + 14.98152847383712, + 15.00306875132128, + 15.018874432899228, + 15.022715445099367, + 15.037676273263116, + 15.077189678124366, + 15.11224610028357, + 15.13183771841383, + 15.14786722415677, + 15.167345910673719, + 15.196919381460313, + 15.239297675740257, + 15.26851628015112, + 15.268786047396372, + 15.274461311506123, + 15.250013800323192, + 15.268193109355337, + 15.283067089472548, + 15.284327618659356, + 15.28535896072129, + 15.289839149681054, + 15.304413849739044, + 15.316338604331944, + 15.326095221726137, + 15.355896090503201, + 15.356642255866255, + 15.369980027526935, + 15.384529113431128, + 15.409160183716377, + 15.409312877586125, + 15.473074172570465, + 15.525242504830379 + ], + "out_ema_50": [ + 14.695, + 14.691862745098039, + 14.70277008842753, + 14.712857535940175, + 14.722549397275854, + 14.731861185617976, + 14.744337217554527, + 14.756520071768074, + 14.772734970914426, + 14.785568893623664, + 14.797899525246265, + 14.809354445824843, + 14.818399369517987, + 14.829638609929047, + 14.84631944875536, + 14.862934372333582, + 14.87693694596756, + 14.890390399066874, + 14.904688814789742, + 14.921367684797987, + 14.941314050100027, + 14.95930173440983, + 14.971485980119251, + 14.984368882859673, + 14.990472063924, + 15.00457119867208, + 15.018117426175136, + 15.02877948789376, + 15.039023429544985, + 15.049649961719691, + 15.06221270831892, + 15.074282798188769, + 15.085879551200975, + 15.101727411938192, + 15.11185574872493, + 15.124331993872973, + 15.137103288230895, + 15.152118845555174, + 15.162231832003991, + 15.185673720945012, + 15.208196320123639 + ], + "out_ema_200": [ + 14.695, + 14.694203980099504, + 14.69694821910349, + 14.699565649759178, + 14.702157036328739, + 14.70472263795731, + 14.708158233599528, + 14.71160939545426, + 14.716170495997005, + 14.719989695041813, + 14.723770892106074, + 14.727414962831388, + 14.730525261708687, + 14.734251378507606, + 14.739432956830914, + 14.744712230892297, + 14.749441462425708, + 14.754123636928934, + 14.759107481337603, + 14.76478800391136, + 14.771407028748062, + 14.77766168517843, + 14.782560573883123, + 14.787709224889262, + 14.791214605736137, + 14.796774659410405, + 14.802279389167516, + 14.807132330568836, + 14.811936983996011, + 14.816892834901523, + 14.822396388783101, + 14.827845180934514, + 14.833239756248599, + 14.839774684047121, + 14.844951055350135, + 14.850772437883965, + 14.856734901188602, + 14.863334553913093, + 14.868774011088089, + 14.87764193137577, + 14.886421613650638 + ], + "out_macd": [ + 0.0, + -0.006381766381764464, + 0.017010089203823853, + 0.03434547361755946, + 0.047535926094218084, + 0.0573286062272782, + 0.07152710369646087, + 0.08223501933531807, + 0.09886104988615685, + 0.10517647496289761, + 0.10892586526560954, + 0.10982438057097355, + 0.10528818167266074, + 0.10571949955378201, + 0.11681845801273383, + 0.12537953990493378, + 0.12666950959363632, + 0.12623664243129795, + 0.12725093006842414, + 0.13257835280328578, + 0.14321860306218248, + 0.147529698244373, + 0.13885571642706296, + 0.13287062279325035, + 0.11390371897424245, + 0.11449769781719432, + 0.11365824878740227, + 0.10691898531634081, + 0.10042048561318495, + 0.09578011706383727, + 0.09583931415977531, + 0.09479350773454698, + 0.09289387583176634, + 0.09991959014346996, + 0.09391501200997787, + 0.09372435948932178, + 0.09410234558294839, + 0.0989101427151855, + 0.09277482545166471, + 0.11483091790387512, + 0.13080271776923702 + ], + "out_signal": [ + 0.0, + -0.0012763532763528929, + 0.002380935219682456, + 0.008773842899257858, + 0.016526259538249904, + 0.024686728876055566, + 0.03405480384013663, + 0.04369084693917292, + 0.05472488752856971, + 0.06481520501543529, + 0.07363733706547015, + 0.08087474576657083, + 0.08575743294778881, + 0.08974984626898747, + 0.09516356861773674, + 0.10120676287517616, + 0.1062993122188682, + 0.11028677826135415, + 0.11367960862276816, + 0.11745935745887168, + 0.12261120657953385, + 0.1275949049125017, + 0.12984706721541395, + 0.13045177833098123, + 0.12714216645963347, + 0.12461327273114564, + 0.12242226794239698, + 0.11932161141718575, + 0.1155413862563856, + 0.11158913241787594, + 0.10843916876625583, + 0.10571003655991407, + 0.10314680441428453, + 0.10250136156012163, + 0.10078409165009289, + 0.09937214521793868, + 0.09831818529094062, + 0.0984365767757896, + 0.09730422651096463, + 0.10080956478954674, + 0.1068081953854848 + ], + "out_upper_bb": [ + NaN, + 14.76813708498985, + 15.13242448899072, + 15.173959704729336, + 15.182563862659212, + 15.181683073847536, + 15.21404024893714, + 15.23321564669939, + 15.287868451030942, + 15.299751353787965, + 15.306973226680746, + 15.309114502005336, + 15.301728706994908, + 15.30493755623425, + 15.340462109276526, + 15.37120289167354, + 15.384808250044813, + 15.395535841863193, + 15.409920519977232, + 15.43516595407213, + 15.460311678067974, + 15.437994664447377, + 15.445407833342694, + 15.45198737198478, + 15.441779846572407, + 15.4470500167529, + 15.458062037867332, + 15.457769103151572, + 15.462948167222384, + 15.465257391603716, + 15.4727098913839, + 15.474699404226763, + 15.459880729710537, + 15.475721007325959, + 15.479718885326381, + 15.493239061148769, + 15.505321464037436, + 15.529095523557277, + 15.532105731994763, + 15.628729847382715, + 15.697314848875138 + ], + "out_lower_bb": [ + NaN, + 14.541862915010153, + 14.38757551100928, + 14.446040295270665, + 14.497436137340788, + 14.538316926152463, + 14.560245465348578, + 14.58303435330061, + 14.586575993413504, + 14.607248646212035, + 14.626663136955617, + 14.64505216466133, + 14.662117446851248, + 14.676491015194323, + 14.67620455739014, + 14.67817210832646, + 14.68754469113166, + 14.697241935914583, + 14.704816322128034, + 14.706834045927874, + 14.755188321932028, + 14.856005335552624, + 14.878592166657308, + 14.906012628015217, + 14.93422015342759, + 14.967949983247099, + 14.986937962132671, + 15.010730896848427, + 15.017551832777615, + 15.036242608396284, + 15.055790108616101, + 15.081800595773236, + 15.129619270289467, + 15.152278992674038, + 15.15878111467362, + 15.161260938851234, + 15.172178535962562, + 15.178404476442726, + 15.190894268005232, + 15.137270152617283, + 15.101685151124858 + ], + "overall_sma_10": [ + 16.63, + 16.465, + 16.41, + 16.355, + 16.319, + 16.2775, + 16.24214285714286, + 16.215625, + 16.18722222222222, + 16.157500000000002, + 16.101000000000003, + 16.104, + 16.1055, + 16.118000000000002, + 16.1145, + 16.131500000000003, + 16.1525, + 16.169500000000003, + 16.2175, + 16.2875, + 16.332, + 16.334, + 16.323500000000003, + 16.3135, + 16.307499999999997, + 16.2975, + 16.2715, + 16.2495, + 16.2015, + 16.151999999999997, + 16.122, + 16.125, + 16.142, + 16.0775, + 16.0075, + 15.9315, + 15.864, + 15.794, + 15.726000000000003, + 15.6435, + 15.532499999999999, + 15.4215, + 15.329500000000001, + 15.305499999999999, + 15.3005, + 15.3075, + 15.322, + 15.360999999999999, + 15.4, + 15.440000000000001, + 15.488000000000003, + 15.503, + 15.498999999999999, + 15.485000000000003, + 15.479, + 15.461000000000002, + 15.450999999999999, + 15.419, + 15.389999999999997, + 15.361, + 15.347, + 15.349, + 15.351000000000003, + 15.376, + 15.378, + 15.40828, + 15.458279999999998, + 15.50828, + 15.536780000000002, + 15.581279999999998, + 15.592279999999999, + 15.591279999999998, + 15.57328, + 15.55528, + 15.55228, + 15.52421, + 15.46842, + 15.36109, + 15.251589999999998, + 15.12609, + 15.01609, + 14.91609, + 14.82509, + 14.745330000000001, + 14.665569999999999, + 14.60136, + 14.542150000000001, + 14.534479999999999, + 14.51548, + 14.501560000000001, + 14.49964, + 14.506140000000002, + 14.48714, + 14.470899999999997, + 14.45466, + 14.419660000000002, + 14.37266, + 14.32366, + 14.306659999999999, + 14.28458, + 14.26, + 14.2375, + 14.246500000000001, + 14.217500000000001, + 14.1755, + 14.1405, + 14.117500000000001, + 14.0965, + 14.0755, + 14.053, + 14.0345, + 14.0505, + 14.0465, + 14.0465, + 14.061499999999999, + 14.0695, + 14.0585, + 14.0345, + 14.007500000000002, + 13.99, + 13.985, + 13.9385, + 13.914000000000001, + 13.9, + 13.877, + 13.841999999999999, + 13.803999999999998, + 13.779, + 13.713999999999999, + 13.677000000000001, + 13.643, + 13.607499999999998, + 13.569999999999999, + 13.5495, + 13.5505, + 13.5655, + 13.6565, + 13.745499999999998, + 13.877500000000001, + 13.9715, + 14.044, + 14.116499999999998, + 14.20394, + 14.283880000000002, + 14.34788, + 14.42088, + 14.41088, + 14.40088, + 14.39088, + 14.38288, + 14.379380000000001, + 14.37888, + 14.383440000000002, + 14.431000000000001, + 14.459999999999999, + 14.478, + 14.520000000000001, + 14.547999999999998, + 14.576000000000002, + 14.607, + 14.638, + 14.669, + 14.686000000000002, + 14.651999999999997, + 14.647, + 14.631, + 14.614999999999998, + 14.611, + 14.607, + 14.580100000000002, + 14.556099999999997, + 14.5291, + 14.498099999999999, + 14.475100000000001, + 14.443100000000001, + 14.412599999999998, + 14.3636, + 14.304599999999999, + 14.226649999999998, + 14.169550000000001, + 14.109549999999999, + 14.05755, + 14.017050000000001, + 13.976049999999997, + 13.93505, + 13.903550000000001, + 13.89055, + 13.903550000000001, + 13.913499999999999, + 13.9465, + 13.991500000000002, + 14.0485, + 14.084999999999999, + 14.114, + 14.143, + 14.187000000000001, + 14.236499999999998, + 14.274000000000001, + 14.353, + 14.422999999999998, + 14.470500000000001, + 14.49, + 14.553999999999998, + 14.625, + 14.696000000000002, + 14.752, + 14.8115, + 14.871500000000001, + 14.9235, + 14.953500000000002, + 14.994, + 15.041500000000003, + 15.0485, + 15.062999999999999, + 15.092500000000001, + 15.123499999999998, + 15.1405, + 15.157, + 15.165499999999998, + 15.1885, + 15.2215, + 15.252500000000001, + 15.2755, + 15.295000000000002, + 15.283499999999998, + 15.291500000000003, + 15.3045, + 15.3115, + 15.315000000000001, + 15.312999999999999, + 15.306999999999999, + 15.303999999999998, + 15.314000000000002, + 15.332999999999998, + 15.355, + 15.363, + 15.373, + 15.396, + 15.408000000000001, + 15.453, + 15.491999999999999 + ], + "overall_sma_50": [ + 16.63, + 16.465, + 16.41, + 16.355, + 16.319, + 16.2775, + 16.24214285714286, + 16.215625, + 16.18722222222222, + 16.157500000000002, + 16.149090909090912, + 16.164166666666667, + 16.17576923076923, + 16.185714285714287, + 16.182666666666666, + 16.18625, + 16.189411764705884, + 16.19, + 16.203157894736844, + 16.2225, + 16.23619047619048, + 16.241363636363637, + 16.24, + 16.238958333333333, + 16.2326, + 16.22903846153846, + 16.219814814814814, + 16.21125, + 16.20258620689655, + 16.199, + 16.199354838709677, + 16.205000000000002, + 16.21030303030303, + 16.191470588235294, + 16.168285714285712, + 16.14638888888889, + 16.12364864864865, + 16.101447368421052, + 16.080384615384617, + 16.060125, + 16.03670731707317, + 16.01845238095238, + 16.00546511627907, + 15.990113636363638, + 15.975444444444443, + 15.964021739130436, + 15.953085106382979, + 15.9471875, + 15.941530612244899, + 15.936100000000001, + 15.9151, + 15.8975, + 15.8799, + 15.8599, + 15.841800000000001, + 15.825800000000001, + 15.812199999999997, + 15.798599999999999, + 15.786999999999999, + 15.776799999999998, + 15.7643, + 15.7465, + 15.729000000000001, + 15.7115, + 15.6945, + 15.681156000000001, + 15.673355999999998, + 15.666356, + 15.650856, + 15.635556, + 15.616355999999998, + 15.597956, + 15.578956, + 15.559856, + 15.543455999999999, + 15.526497999999998, + 15.512739999999999, + 15.488674000000001, + 15.460873999999999, + 15.430373999999999, + 15.395173999999999, + 15.356174, + 15.315574, + 15.293422, + 15.275070000000001, + 15.26047, + 15.24837, + 15.23677, + 15.21877, + 15.201986000000002, + 15.188602000000001, + 15.173102000000002, + 15.147102, + 15.126501999999999, + 15.105902, + 15.082901999999999, + 15.058502, + 15.029302, + 15.000102, + 14.970902, + 14.943002000000002, + 14.920002, + 14.896602, + 14.873002000000001, + 14.845201999999999, + 14.818801999999998, + 14.791802, + 14.764802, + 14.737202, + 14.709302000000001, + 14.680501999999999, + 14.660302000000001, + 14.635701999999998, + 14.607102, + 14.581902, + 14.551046000000001, + 14.511846, + 14.470046, + 14.431346000000001, + 14.391046000000001, + 14.359046000000001, + 14.329746, + 14.303846, + 14.276046, + 14.246846, + 14.214604, + 14.178961999999999, + 14.153628, + 14.123828000000001, + 14.101228, + 14.084428, + 14.068028, + 14.052828, + 14.036879999999998, + 14.023832, + 14.007432000000001, + 14.001832, + 13.995832, + 13.996232, + 13.995215999999997, + 13.9933, + 13.9901, + 13.996188, + 13.999476000000001, + 14.002476, + 14.007676000000002, + 14.009476, + 14.011276, + 14.013076000000002, + 14.014876, + 14.017176, + 14.018375999999998, + 14.023575999999998, + 14.042176, + 14.059376, + 14.075176, + 14.089976000000002, + 14.101576, + 14.113176000000001, + 14.125676, + 14.137876, + 14.142076, + 14.151476, + 14.163275999999998, + 14.176476000000001, + 14.187475999999998, + 14.201276, + 14.216876, + 14.233076, + 14.243696000000002, + 14.252096, + 14.260195999999999, + 14.268295999999998, + 14.278296000000001, + 14.289696, + 14.301596, + 14.313196, + 14.321996000000002, + 14.335606, + 14.342206, + 14.345405999999999, + 14.350206, + 14.357706, + 14.363605999999999, + 14.366605999999999, + 14.369205999999998, + 14.360006, + 14.353606, + 14.342806000000001, + 14.337206000000002, + 14.334906, + 14.336606, + 14.333918, + 14.32963, + 14.32563, + 14.322429999999999, + 14.32513, + 14.328229999999998, + 14.33523, + 14.34523, + 14.353129999999998, + 14.358830000000001, + 14.36803, + 14.36843, + 14.372829999999999, + 14.377229999999999, + 14.383429999999999, + 14.392930000000002, + 14.404729999999999, + 14.41453, + 14.42433, + 14.433330000000002, + 14.44053, + 14.45063, + 14.46193, + 14.47573, + 14.48853, + 14.50213, + 14.51643, + 14.536209999999999, + 14.557410000000003, + 14.57801, + 14.596010000000001, + 14.61461, + 14.63001, + 14.65151, + 14.67671, + 14.70351, + 14.734100000000002, + 14.7649, + 14.7969, + 14.827300000000001, + 14.8554, + 14.886, + 14.914000000000001, + 14.943399999999999, + 14.973199999999999, + 15.002, + 15.033, + 15.066199999999998, + 15.096999999999998 + ], + "overall_sma_200": [ + 16.63, + 16.465, + 16.41, + 16.355, + 16.319, + 16.2775, + 16.24214285714286, + 16.215625, + 16.18722222222222, + 16.157500000000002, + 16.149090909090912, + 16.164166666666667, + 16.17576923076923, + 16.185714285714287, + 16.182666666666666, + 16.18625, + 16.189411764705884, + 16.19, + 16.203157894736844, + 16.2225, + 16.23619047619048, + 16.241363636363637, + 16.24, + 16.238958333333333, + 16.2326, + 16.22903846153846, + 16.219814814814814, + 16.21125, + 16.20258620689655, + 16.199, + 16.199354838709677, + 16.205000000000002, + 16.21030303030303, + 16.191470588235294, + 16.168285714285712, + 16.14638888888889, + 16.12364864864865, + 16.101447368421052, + 16.080384615384617, + 16.060125, + 16.03670731707317, + 16.01845238095238, + 16.00546511627907, + 15.990113636363638, + 15.975444444444443, + 15.964021739130436, + 15.953085106382979, + 15.9471875, + 15.941530612244899, + 15.936100000000001, + 15.929117647058824, + 15.919326923076925, + 15.909905660377358, + 15.896574074074074, + 15.885181818181819, + 15.874196428571429, + 15.864999999999998, + 15.856120689655173, + 15.848050847457626, + 15.84025, + 15.833688524590164, + 15.827338709677418, + 15.821190476190477, + 15.815234375, + 15.807153846153845, + 15.803603030303032, + 15.80429552238806, + 15.804967647058826, + 15.802939130434783, + 15.803254285714287, + 15.799687323943663, + 15.794552777777776, + 15.7872301369863, + 15.780105405405408, + 15.773170666666669, + 15.766840789473685, + 15.760675324675324, + 15.748060256410257, + 15.733148101265822, + 15.718608750000001, + 15.702946913580247, + 15.687423170731707, + 15.671309638554215, + 15.656917857142858, + 15.642864705882351, + 15.63131976744186, + 15.620614942528736, + 15.61015340909091, + 15.596331460674158, + 15.583381111111112, + 15.570715384615383, + 15.559022826086958, + 15.543979569892471, + 15.530745744680852, + 15.517790526315789, + 15.505105208333333, + 15.491959793814432, + 15.478878571428572, + 15.466061616161618, + 15.453501000000001, + 15.440941584158416, + 15.429461764705882, + 15.418010679611651, + 15.404472115384616, + 15.389953333333333, + 15.376368867924528, + 15.363505607476634, + 15.350880555555555, + 15.338487155963302, + 15.326182727272728, + 15.314235135135135, + 15.306340178571428, + 15.296638053097345, + 15.285351754385964, + 15.274435652173912, + 15.263707758620688, + 15.251966666666666, + 15.239322881355932, + 15.22663949579832, + 15.214834166666666, + 15.204380991735537, + 15.19422213114754, + 15.184228455284554, + 15.173629838709678, + 15.162640799999998, + 15.150873809523809, + 15.137953543307086, + 15.12523515625, + 15.10938062015504, + 15.09653923076923, + 15.085191603053435, + 15.074015909090908, + 15.062857894736842, + 15.052426119402986, + 15.043222962962963, + 15.034302205882353, + 15.02981824817518, + 15.025254347826086, + 15.020756115107913, + 15.016179285714287, + 15.011348226950355, + 15.006585211267607, + 15.002793706293707, + 14.99905486111111, + 14.99526827586207, + 14.99228698630137, + 14.987713605442178, + 14.983066891891891, + 14.97848255033557, + 14.973959333333333, + 14.969496026490066, + 14.965288815789473, + 14.962313071895426, + 14.962168181818184, + 14.960734838709678, + 14.95931987179487, + 14.957922929936306, + 14.955531012658227, + 14.953169182389937, + 14.951024375, + 14.948906211180125, + 14.946999382716049, + 14.94536134969325, + 14.94325548780488, + 14.941720606060604, + 14.939541566265062, + 14.937388622754492, + 14.935023214285716, + 14.932685798816568, + 14.929205294117647, + 14.925935087719298, + 14.922702906976745, + 14.91950809248555, + 14.91635, + 14.913227999999998, + 14.909601704545453, + 14.904971186440678, + 14.899606179775281, + 14.893242458100557, + 14.887002222222224, + 14.88083093922652, + 14.875167032967033, + 14.87019344262295, + 14.865246739130434, + 14.860353513513513, + 14.855512903225806, + 14.850724064171123, + 14.846624468085105, + 14.841404232804233, + 14.837502105263157, + 14.834269109947645, + 14.832111458333335, + 14.829509844559587, + 14.826522680412372, + 14.823566153846155, + 14.821405102040815, + 14.819545177664976, + 14.81770404040404, + 14.816861306532664, + 14.816777, + 14.807102, + 14.798677, + 14.792027000000001, + 14.785877000000001, + 14.779802000000002, + 14.774252, + 14.769352, + 14.764477, + 14.760527, + 14.756577000000002, + 14.751752000000002, + 14.745552, + 14.739177, + 14.733127, + 14.728701999999998, + 14.723851999999999, + 14.718752000000002, + 14.713852, + 14.707927, + 14.701627, + 14.696226999999999, + 14.691476999999999, + 14.686777, + 14.682202, + 14.677501999999999, + 14.673551999999999, + 14.670402000000001, + 14.666952000000002, + 14.663602000000001, + 14.659677000000002, + 14.655477000000001, + 14.650427, + 14.645377000000002, + 14.644976999999999, + 14.644877000000001, + 14.645127, + 14.645852, + 14.647052, + 14.647701999999999, + 14.650151999999999, + 14.653452 + ], + "overall_ema_10": [ + 16.63, + 16.569999999999997, + 16.520909090909086, + 16.46074380165289, + 16.408790383170544, + 16.34719213168499, + 16.289520835014994, + 16.24233522864863, + 16.191001550712514, + 16.13627399603751, + 16.123315087667052, + 16.16089416263668, + 16.18891340579365, + 16.211838241103894, + 16.198776742721368, + 16.20627188040839, + 16.21240426578868, + 16.21014894473619, + 16.251940045693246, + 16.313405491930837, + 16.349149947943413, + 16.349304502862793, + 16.323976411433193, + 16.304162518445338, + 16.26340569690982, + 16.24096829747167, + 16.193519516113184, + 16.154697785910788, + 16.11929818847246, + 16.11488033602292, + 16.13217482038239, + 16.177233943949226, + 16.21410049959482, + 16.096991317850307, + 15.966629260059342, + 15.859969394594007, + 15.759065868304187, + 15.671962983157972, + 15.600696986220157, + 15.540570261452856, + 15.460466577552337, + 15.42583629072464, + 15.43204787422925, + 15.413493715278475, + 15.398313039773297, + 15.407710668905423, + 15.415399638195344, + 15.461690613068917, + 15.499565047056386, + 15.530553220318861, + 15.53954354389725, + 15.517808354097749, + 15.500025016989067, + 15.443656832081963, + 15.412082862612515, + 15.386249614864784, + 15.37965877579846, + 15.37426627110783, + 15.375308767270042, + 15.376161718675489, + 15.387768678916308, + 15.397265282749705, + 15.405035231340667, + 15.411392462005999, + 15.389321105277634, + 15.422680904318064, + 15.500375285351144, + 15.563943415287298, + 15.582317339780515, + 15.62644145982042, + 15.612543012580343, + 15.579353373929372, + 15.521289124124031, + 15.473782010646932, + 15.43491255416567, + 15.408946635226457, + 15.387701792458008, + 15.276610557465641, + 15.148135910653707, + 15.043020290534852, + 14.935198419528513, + 14.843344161432418, + 14.753645222990158, + 14.700691546082856, + 14.657365810431427, + 14.656026572171168, + 14.66402174086732, + 14.670563242527805, + 14.617733562068205, + 14.583745641692166, + 14.55593734320268, + 14.544857826256738, + 14.47488367602824, + 14.443086644023104, + 14.417070890564357, + 14.39578527409811, + 14.365642496989363, + 14.337343861173114, + 14.31419043186891, + 14.295246716983653, + 14.275201859350261, + 14.27425606674112, + 14.269845872788189, + 14.22260116864488, + 14.160310047073082, + 14.122071856696156, + 14.09987697366049, + 14.081717523904036, + 14.066859792285118, + 14.051976193687823, + 14.042525976653671, + 14.112975799080274, + 14.13061656288386, + 14.108686278723157, + 14.094379682591674, + 14.082674285756823, + 14.0476425974374, + 13.995343943357872, + 13.947099590020075, + 13.922172391834607, + 13.927231956955588, + 13.934098873872752, + 13.939717260441341, + 13.927041394906551, + 13.903942959468996, + 13.863226057747358, + 13.799003138156928, + 13.746457113037486, + 13.625283092485216, + 13.591595257487903, + 13.594941574308283, + 13.597679469888595, + 13.596283202636123, + 13.60877716579319, + 13.645363135648974, + 13.67893347462189, + 13.813672842872453, + 13.920277780532007, + 14.007500002253458, + 14.075227274571011, + 14.122458679194462, + 14.16110255570456, + 14.216247545576456, + 14.261366173653464, + 14.295663232989197, + 14.343724463354796, + 14.339410924563014, + 14.332245301915192, + 14.326382519748792, + 14.321585697976284, + 14.317661025616959, + 14.319904475504783, + 14.354467298140277, + 14.4609277893875, + 14.511668191317044, + 14.553183065623035, + 14.5871497809643, + 14.58584982078897, + 14.584786217009157, + 14.589370541189309, + 14.59312135188216, + 14.60164474244904, + 14.615891152912848, + 14.613001852383238, + 14.627001515586286, + 14.618455785479687, + 14.61146382448338, + 14.598470401850037, + 14.587839419695484, + 14.542959525205394, + 14.511512338804412, + 14.485782822658155, + 14.464731400356673, + 14.447507509382731, + 14.433415234949507, + 14.404612464958687, + 14.347410198602562, + 14.275153798856639, + 14.181580380882703, + 14.106747584358574, + 14.045520750838833, + 14.009971523413588, + 14.001794882792934, + 13.994195813194219, + 13.987978392613451, + 13.982891412138278, + 13.978729337204046, + 13.997142184985128, + 13.972207242260557, + 13.995442289122273, + 14.036270963827315, + 14.106039879495075, + 14.14675990140506, + 14.16553082842232, + 14.18088885961826, + 14.220727248778577, + 14.263322294455199, + 14.298172786372435, + 14.362141370668356, + 14.441752030546835, + 14.487797115901955, + 14.51092491301069, + 14.594393110645111, + 14.660867090527818, + 14.715254892250032, + 14.759754002750025, + 14.812526002250019, + 14.856612183659106, + 14.913591786630176, + 14.947484189061052, + 14.975214336504497, + 14.996084457140043, + 15.004069101296398, + 15.02242017378796, + 15.064707414917422, + 15.102033339477888, + 15.12348182320918, + 15.141030582625692, + 15.161752294875566, + 15.19234278671637, + 15.235553189131576, + 15.26545260928947, + 15.266279407600475, + 15.272410424400388, + 15.248335801782133, + 15.266820201458108, + 15.281943801192996, + 15.28340856461245, + 15.284607007410186, + 15.289223915153787, + 15.303910476034916, + 15.315926753119477, + 15.3257582525523, + 15.35562038845188, + 15.35641668146063, + 15.369795466649606, + 15.384378109076948, + 15.409036634699321, + 15.409211792026717, + 15.472991466203677, + 15.525174835984826 + ], + "overall_ema_50": [ + 16.63, + 16.617058823529412, + 16.60462514417532, + 16.588365334599818, + 16.572154929321393, + 16.552462579151925, + 16.53197385055773, + 16.51228860151625, + 16.4906302249862, + 16.467076098516156, + 16.451308408378267, + 16.446551215892846, + 16.44139234468136, + 16.436435782144837, + 16.424810849511708, + 16.41756336521713, + 16.41060009599293, + 16.40234126869909, + 16.403818081691284, + 16.411119333389667, + 16.414997006590074, + 16.412448104370856, + 16.40450896302298, + 16.397077238982863, + 16.384642837454123, + 16.375049000691217, + 16.359556883017053, + 16.344672299369325, + 16.329587111158762, + 16.32038761660352, + 16.316058690462206, + 16.31856619279702, + 16.320975361706942, + 16.291525347522356, + 16.255779255462656, + 16.22143497093471, + 16.185496344623544, + 16.149986684050074, + 16.115869559185366, + 16.082698203923197, + 16.044161019455622, + 16.013801763790696, + 15.992084047563608, + 15.966119967266996, + 15.941174086197703, + 15.921912357327205, + 15.903405990373198, + 15.894252814280133, + 15.885458586269149, + 15.87700922994487, + 15.865361809162719, + 15.847896640175946, + 15.83111637977689, + 15.805974560962111, + 15.784955950728305, + 15.764761599719353, + 15.748496438946045, + 15.732869127614828, + 15.719031122610327, + 15.705735784468747, + 15.69531477331311, + 15.685302429261615, + 15.675682726153317, + 15.666440266304168, + 15.65167790291969, + 15.6485846518248, + 15.65648329292971, + 15.664072183403055, + 15.664108568367642, + 15.670418036274794, + 15.66569576034245, + 15.656452789348629, + 15.640905621138879, + 15.6259681458001, + 15.611616453807938, + 15.599086396795862, + 15.587047714568573, + 15.555269372820787, + 15.516631358200366, + 15.479508559839568, + 15.439135675139976, + 15.399561727095271, + 15.35840244367977, + 15.32326509294723, + 15.289505677537534, + 15.264427023516454, + 15.242292630437378, + 15.221026252773168, + 15.18804483109579, + 15.158348955366543, + 15.129817623783541, + 15.104922815007717, + 15.067867018340747, + 15.037754586248953, + 15.008823033847033, + 14.981026052127541, + 14.951574050083325, + 14.922492714785939, + 14.89455182401002, + 14.867706654441, + 14.840933844462922, + 14.818544281934965, + 14.796248427741437, + 14.765415156065302, + 14.73069299308235, + 14.700077581588925, + 14.672623558781517, + 14.646246164319496, + 14.620903177483438, + 14.595965797974284, + 14.572594590210587, + 14.567002645496446, + 14.553002541751487, + 14.5317083244279, + 14.512033488175826, + 14.493130214129716, + 14.469478048869727, + 14.4416553802866, + 14.413747326157715, + 14.39007096042604, + 14.372813275703452, + 14.356820598224886, + 14.341455084569008, + 14.322966649880026, + 14.3024581538063, + 14.278048030127623, + 14.247928499534384, + 14.218990127003623, + 14.174323847513286, + 14.145526833885315, + 14.124525781576086, + 14.10434829994565, + 14.084177778379155, + 14.067739434128992, + 14.05763200533962, + 14.048705260032184, + 14.063265838070137, + 14.076471099322289, + 14.089158507192003, + 14.100564055929572, + 14.109757622363707, + 14.118590656780817, + 14.132151807495294, + 14.145181148377832, + 14.157134828833604, + 14.172933462996992, + 14.178700778173582, + 14.183457610402069, + 14.188027900190223, + 14.192418962927862, + 14.19663782712677, + 14.201867716259054, + 14.213951335229288, + 14.242423831886963, + 14.261936622793357, + 14.280684206213225, + 14.298696590283296, + 14.309728096546698, + 14.320326994721338, + 14.33168672041854, + 14.342600966676637, + 14.35426367386579, + 14.36703764743968, + 14.376173425971459, + 14.388480350443167, + 14.395990924935592, + 14.403206967094981, + 14.408571399757923, + 14.413725462512515, + 14.410873483590457, + 14.409270601881026, + 14.40773057827785, + 14.406250947757151, + 14.404829341962753, + 14.403463485415195, + 14.398425701673423, + 14.386330576117603, + 14.369219573132598, + 14.345348217323478, + 14.322785542134321, + 14.301107677736896, + 14.283417180570744, + 14.270930232313068, + 14.258736889869418, + 14.247021717717676, + 14.235765964081688, + 14.224951612549074, + 14.219267235586365, + 14.2051783243869, + 14.201053684214864, + 14.201796676990753, + 14.21035367004994, + 14.215045682989158, + 14.216416440518996, + 14.217733442851586, + 14.224881150975053, + 14.233905419564266, + 14.242575795267628, + 14.258553215061054, + 14.279786422313562, + 14.29606930771303, + 14.308576393685067, + 14.334514574324869, + 14.359043414547424, + 14.382610339467133, + 14.405253071252735, + 14.430537264536943, + 14.455025999260984, + 14.483064195368398, + 14.507257756334344, + 14.530502550203586, + 14.552443626666191, + 14.571563484443988, + 14.592482563485401, + 14.61846363942715, + 14.644014084939812, + 14.66660176788335, + 14.688303659338906, + 14.710527045247185, + 14.734820102296315, + 14.762082059069009, + 14.78709844890944, + 14.806035764638482, + 14.825406911123247, + 14.837743895000767, + 14.85783236970662, + 14.877133061090673, + 14.893323921440059, + 14.90887984608947, + 14.924610048203608, + 14.942076320823075, + 14.958857641575113, + 14.974980871317266, + 14.995177699893059, + 15.009484456759997, + 15.025975262377253, + 15.042603683460499, + 15.061325107638519, + 15.074998632829164, + 15.101861431541746, + 15.12767078716756 + ], + "overall_ema_200": [ + 16.63, + 16.626716417910448, + 16.623465508279498, + 16.619152418644877, + 16.614732991593687, + 16.609312762821613, + 16.603548456723885, + 16.597841506905738, + 16.591494825244983, + 16.584514777232595, + 16.579345475966598, + 16.57686442645449, + 16.574258810270866, + 16.57167912061643, + 16.567383805983432, + 16.564126255675138, + 16.560901118802747, + 16.557310062894263, + 16.55614279858686, + 16.556479686163108, + 16.556017201723673, + 16.553967279318464, + 16.550544719325245, + 16.547205965899124, + 16.54255715031804, + 16.53855160653378, + 16.532993879105586, + 16.52749145244782, + 16.521844771328936, + 16.517597559673924, + 16.514536887438364, + 16.513198211941468, + 16.51187285659877, + 16.502500987378884, + 16.491331823325364, + 16.480273795232577, + 16.468579528613347, + 16.456752866637093, + 16.445043882889458, + 16.433351903955234, + 16.4200847208313, + 16.408641091768303, + 16.399201876924835, + 16.38856305227882, + 16.378030086584502, + 16.36879595636973, + 16.359653708047645, + 16.352791482096922, + 16.34599753700143, + 16.339271193349674, + 16.331716256102414, + 16.322644452559107, + 16.31366291571772, + 16.30248219018819, + 16.292208735559452, + 16.282037504359856, + 16.27276349934135, + 16.263581772979748, + 16.25478991454214, + 16.246085537283015, + 16.23806478566826, + 16.230123842527284, + 16.222261913745918, + 16.21447821311163, + 16.205279424921468, + 16.19898609731031, + 16.195513598829613, + 16.192075652572605, + 16.18683111871616, + 16.183230809077195, + 16.176930005006774, + 16.169497865653476, + 16.160448135646973, + 16.151488452705212, + 16.1426179208375, + 16.134155055953546, + 16.125776398680376, + 16.112352752922362, + 16.097005959360946, + 16.081811870213077, + 16.065574936181108, + 16.04930055870667, + 16.032392095435956, + 16.01677028354107, + 16.001303912560566, + 15.987858102485337, + 15.975043594002896, + 15.962356593067543, + 15.946611751345479, + 15.931529047351994, + 15.916596420015159, + 15.902451182005057, + 15.885113359298542, + 15.869341087066717, + 15.85372575286705, + 15.83826579512708, + 15.822263150399449, + 15.80622073099249, + 15.790337937649282, + 15.774613182050782, + 15.758796135463212, + 15.743982243568055, + 15.729116748607181, + 15.712011109317558, + 15.693782143055692, + 15.676431076955636, + 15.659750170717272, + 15.64323524364546, + 15.626884644206203, + 15.610547483567336, + 15.59452213547214, + 15.582934850542069, + 15.569273807253094, + 15.55375864499187, + 15.538596867429762, + 15.523585953325984, + 15.507331366725726, + 15.489944984967261, + 15.472433094569578, + 15.45589147173804, + 15.440907476994377, + 15.42622183045712, + 15.411682309756054, + 15.396342187270921, + 15.38045818540753, + 15.363538203463179, + 15.345095037259565, + 15.32683538514753, + 15.304478814151038, + 15.285926786149535, + 15.269250897730137, + 15.252740938548742, + 15.236196252593034, + 15.220562459034895, + 15.206527011681313, + 15.19283022549543, + 15.185140372505426, + 15.177328030490447, + 15.169593423221885, + 15.161736772244552, + 15.153510535704806, + 15.145366152264957, + 15.138590369655358, + 15.13188200776824, + 15.125097112168556, + 15.119474255331058, + 15.111519287616323, + 15.103444468834072, + 15.095449996507366, + 15.087535071168984, + 15.079698901306607, + 15.072239210746343, + 15.066644790738916, + 15.065384643567386, + 15.062146985422437, + 15.058941542781419, + 15.055767995092053, + 15.05103398519064, + 15.046347079865361, + 15.04200531787665, + 15.03770675749977, + 15.03374947633062, + 15.030229581043749, + 15.02594868969008, + 15.022605916658339, + 15.018201877686614, + 15.01384165999819, + 15.009126817610149, + 15.004458889076714, + 14.997857308090877, + 14.991609971691965, + 14.985424797844285, + 14.97930116801499, + 14.973238469825787, + 14.967236096991702, + 14.960348175628601, + 14.951687994776577, + 14.941720950052432, + 14.929967507763353, + 14.918425542511976, + 14.906998422685987, + 14.89648102544533, + 14.887212557530452, + 14.877986561933135, + 14.868852367287035, + 14.859809060149852, + 14.850855736168262, + 14.84318552983823, + 14.833402589242825, + 14.826105051041404, + 14.820074155011142, + 14.816093317647848, + 14.811256568218516, + 14.805671925748682, + 14.800142851860636, + 14.796161330946601, + 14.79276669083768, + 14.789405828242282, + 14.788018705573204, + 14.788137922433174, + 14.787211176936328, + 14.785497632887212, + 14.787333477336096, + 14.789051552188475, + 14.79075253176869, + 14.792436586178953, + 14.794999406216974, + 14.79758647680188, + 14.801292083997883, + 14.804264302067557, + 14.80720694582808, + 14.810020807063621, + 14.812309157242092, + 14.8152215039362, + 14.819597409369672, + 14.82407902718689, + 14.828018539354185, + 14.831918852395438, + 14.83612861505817, + 14.84104275819192, + 14.846903029254687, + 14.852406481699914, + 14.856561641085985, + 14.86097396306523, + 14.863750341542195, + 14.868588646601477, + 14.873378809321862, + 14.877524293806221, + 14.881628529688747, + 14.885890932378413, + 14.89070793802639, + 14.89547701326991, + 14.900198635028419, + 14.906067305326644, + 14.910584048557224, + 14.915752366482028, + 14.921068263332954, + 14.927027783100785, + 14.931833476801277, + 14.940073939718678, + 14.948232407980184 + ], + "overall_macd": [ + 0.0, + -0.02632478632478552, + -0.046649621350475456, + -0.07081694655464688, + -0.0901410110701093, + -0.11262976804296443, + -0.13215651760240021, + -0.1459491958315624, + -0.16067623209849557, + -0.17596748578799293, + -0.17198237131921346, + -0.14576061643547789, + -0.12475199803442649, + -0.10687057908164377, + -0.10560313598095306, + -0.09542946248632589, + -0.08637112043228967, + -0.0814807257126624, + -0.05757536545412023, + -0.02622415310963433, + -0.007744153089198846, + -0.005940800901228727, + -0.015628307866197844, + -0.022641274202101158, + -0.038646974047011895, + -0.04596030613009816, + -0.06392989330482379, + -0.07728008390262886, + -0.08845439181940051, + -0.08543193344285882, + -0.0729165380373864, + -0.048718817556892446, + -0.029205289345028973, + -0.07819947334604649, + -0.13085076310928478, + -0.17061059681997648, + -0.20580008936459393, + -0.2330192064367047, + -0.25168923597825454, + -0.264246219397096, + -0.2846342124529162, + -0.28380276299576046, + -0.2647604278028819, + -0.25719437683634894, + -0.24833556907810994, + -0.2289922231811623, + -0.21122758211453707, + -0.17735240655391138, + -0.14879091679497236, + -0.12471805824543303, + -0.11161575529926537, + -0.11284197657734651, + -0.11251674280288171, + -0.1293272662809759, + -0.1346423229514926, + -0.13727215569390339, + -0.131386444529765, + -0.1252778509449861, + -0.11667108559001704, + -0.10859830833937245, + -0.09624957051234873, + -0.08547777226596587, + -0.07606422352858999, + -0.06782210729812554, + -0.07255751928510712, + -0.052881189425503905, + -0.014749806322672754, + 0.015293297889774848, + 0.02389922514579723, + 0.04313293766665893, + 0.03577322026657548, + 0.020026738311903713, + -0.006099727473801053, + -0.026499668160903767, + -0.04218053715323933, + -0.051424744629818164, + -0.05808132034930402, + -0.10374922075232895, + -0.15483547638715045, + -0.1930958136920733, + -0.2304439889173846, + -0.2586746790350247, + -0.28422664788462804, + -0.29204056481369634, + -0.29483448189699857, + -0.27869826899192596, + -0.25889128430570807, + -0.24042266343410468, + -0.24874015234171942, + -0.24836963621701003, + -0.24524892260116182, + -0.23488769201778936, + -0.2508167826773402, + -0.24927043738009402, + -0.24521822454173758, + -0.2392489042320065, + -0.23742964867045657, + -0.23489399660747168, + -0.2302305199586101, + -0.22395308930826374, + -0.2184770044476405, + -0.2049162313580073, + -0.19355190792472854, + -0.20158781511603685, + -0.21595682713069664, + -0.2191695080295819, + -0.21520030351412522, + -0.20963810278532868, + -0.20289121500310614, + -0.196489622410164, + -0.18803835046514905, + -0.14497210206987887, + -0.12712849318959663, + -0.12765411593935383, + -0.12501573927959697, + -0.12152395426947749, + -0.12857142807329502, + -0.14299812204411033, + -0.15506464157059874, + -0.15636958260621725, + -0.14444189159302923, + -0.13225419189217646, + -0.12119825404231044, + -0.11873336536743295, + -0.12103314358093265, + -0.13102831860768127, + -0.15092734954194142, + -0.16479778859821792, + -0.2080888985300806, + -0.21091710262450114, + -0.19716806477683058, + -0.18414909706396188, + -0.17344592752181143, + -0.15710075562956582, + -0.13093743570681227, + -0.1073515020270861, + -0.04058358815234975, + 0.010594504919337666, + 0.05057056638667845, + 0.07971909811879208, + 0.09805804351439384, + 0.11130869254497178, + 0.13074428716955566, + 0.14448164150882192, + 0.15244929358079595, + 0.1657293709183172, + 0.15510003697001196, + 0.14340924784276154, + 0.13261550424913082, + 0.12264757973276375, + 0.11344025904634947, + 0.10732694216615357, + 0.11567318173675467, + 0.1551960397281178, + 0.16843821006632886, + 0.1768936060855406, + 0.18150232255545617, + 0.170281205002766, + 0.15954920458395883, + 0.15171587998706926, + 0.14384970396401364, + 0.13844059506886452, + 0.13581590183114045, + 0.1258299922935393, + 0.12375180114819706, + 0.11193838300129855, + 0.10140720487479626, + 0.08880976098793703, + 0.07792789172059322, + 0.05263949965392101, + 0.03454016684209549, + 0.01996615775200894, + 0.008320240000493584, + -0.0008988720840328313, + -0.008111579590893925, + -0.021248469180704888, + -0.0460565910054207, + -0.07613638342073514, + -0.1139523303738077, + -0.1415237722273659, + -0.16151252271403038, + -0.1689508597310585, + -0.16367946155657975, + -0.158083016131485, + -0.151896820814029, + -0.14531906868993794, + -0.13850950142815677, + -0.12202326495322069, + -0.12526597694632713, + -0.10723373161960126, + -0.08231121768419136, + -0.04589259602329854, + -0.024015982516633727, + -0.012984265581021504, + -0.0041932136732789616, + 0.014707960484333427, + 0.0337364250182528, + 0.04826030549333815, + 0.07464499469184105, + 0.10643191648905237, + 0.1217472322391302, + 0.12597721201780487, + 0.15617474931428355, + 0.17725629848600555, + 0.1917531669426431, + 0.20092589103895264, + 0.21300223167236965, + 0.22043523665100295, + 0.23292052275504993, + 0.23446403155161022, + 0.23300137853978065, + 0.2284024181625366, + 0.218207763528941, + 0.21291898552793143, + 0.21831474082026858, + 0.22125084834765474, + 0.21704123631528915, + 0.21126970282765, + 0.20713223695753413, + 0.20751305729339542, + 0.2134238076158681, + 0.21322939481876446, + 0.20027674211654656, + 0.1902394587502343, + 0.16744398649742287, + 0.1644282291882675, + 0.16019163039404916, + 0.15026048740263498, + 0.1407673071398161, + 0.13332088605482006, + 0.13075379391067798, + 0.12725246765631404, + 0.12305909275439042, + 0.12794395181693652, + 0.11994269949480518, + 0.11789108927667158, + 0.11653565575218927, + 0.11972971033269708, + 0.1120928048293024, + 0.13275229134568356, + 0.14742565210528902 + ], + "overall_signal": [ + 0.0, + -0.005264957264957105, + -0.013541890082060776, + -0.024996901376578, + -0.03802572331528426, + -0.0529465322608203, + -0.06878852932913629, + -0.08422066262962152, + -0.09951177652339634, + -0.11480291837631565, + -0.1262388089648952, + -0.13014317045901175, + -0.1290649359740947, + -0.12462606459560453, + -0.12082147887267423, + -0.11574307559540457, + -0.1098686845627816, + -0.10419109279275776, + -0.09486794732503026, + -0.08113918848195108, + -0.06646018140340063, + -0.05435630530296624, + -0.046610705815612566, + -0.04181681949291028, + -0.041182850403730605, + -0.04213834154900412, + -0.04649665190016806, + -0.05265333830066022, + -0.05981354900440829, + -0.0649372258920984, + -0.06653308832115601, + -0.0629702341683033, + -0.05621724520364844, + -0.060613690832128045, + -0.0746611052875594, + -0.09385100359404282, + -0.11624082074815305, + -0.1395964978858634, + -0.16201504550434162, + -0.1824612802828925, + -0.20289586671689724, + -0.21907724597266992, + -0.22821388233871231, + -0.23400998123823966, + -0.23687509880621374, + -0.23529852368120346, + -0.2304843353678702, + -0.21985794960507846, + -0.20564454304305724, + -0.18945924608353243, + -0.17389054792667905, + -0.16168083365681254, + -0.1518480154860264, + -0.1473438656450163, + -0.14480355710631157, + -0.14329727682382995, + -0.14091511036501697, + -0.13778765848101082, + -0.13356434390281208, + -0.12857113679012416, + -0.12210682353456909, + -0.11478101328084846, + -0.10703765533039677, + -0.09919454572394254, + -0.09386714043617546, + -0.08566995023404116, + -0.07148592145176748, + -0.054130077583459016, + -0.038524217037607764, + -0.022192786096754426, + -0.010599584824088445, + -0.004474320196890014, + -0.004799401652272222, + -0.009139454953998531, + -0.015747671393846693, + -0.022883086041040987, + -0.029922732902693597, + -0.04468803047262067, + -0.06671751965552664, + -0.09199317846283597, + -0.1196833405537457, + -0.1474816082500015, + -0.17483061617692683, + -0.19827260590428072, + -0.21758498110282432, + -0.22980763868064466, + -0.23562436780565738, + -0.23658402693134686, + -0.2390152520134214, + -0.24088612885413913, + -0.2417586876035437, + -0.24038448848639282, + -0.24247094732458233, + -0.24383084533568467, + -0.24410832117689524, + -0.2431364377879175, + -0.24199507996442532, + -0.24057486329303462, + -0.23850599462614971, + -0.23559541356257255, + -0.23217173173958616, + -0.22672063166327042, + -0.22008688691556205, + -0.21638707255565703, + -0.21630102347066496, + -0.21687472038244837, + -0.21653983700878374, + -0.21515949016409275, + -0.21270583513189545, + -0.20946259258754918, + -0.20517774416306916, + -0.19313661574443114, + -0.17993499123346424, + -0.16947881617464217, + -0.16058620079563313, + -0.152773751490402, + -0.14793328680698062, + -0.14694625385440657, + -0.14856993139764502, + -0.15012986163935949, + -0.14899226763009343, + -0.14564465248251005, + -0.14075537279447015, + -0.1363509713090627, + -0.1332874057634367, + -0.13283558833228562, + -0.13645394057421678, + -0.142122710179017, + -0.15531594784922975, + -0.16643617880428405, + -0.17258255599879338, + -0.17489586421182707, + -0.17460587687382395, + -0.17110485262497235, + -0.16307136924134036, + -0.15192739579848952, + -0.12965863426926155, + -0.1016080064315417, + -0.07117229186789768, + -0.04099401387055973, + -0.013183602393569013, + 0.011714856594139145, + 0.03552074270922245, + 0.05731292246914235, + 0.07634019669147307, + 0.0942180315368419, + 0.1063944326234759, + 0.11379739566733305, + 0.11756101738369261, + 0.11857832985350684, + 0.11755071569207537, + 0.11550596098689102, + 0.11553940513686375, + 0.12347073205511458, + 0.13246422765735744, + 0.14135010334299408, + 0.14938054718548652, + 0.15356067874894241, + 0.1547583839159457, + 0.15414988313017042, + 0.15208984729693906, + 0.14935999685132414, + 0.1466511778472874, + 0.14248694073653778, + 0.13873991281886963, + 0.13337960685535544, + 0.12698512645924362, + 0.1193500533649823, + 0.11106562103610448, + 0.0993803967596678, + 0.08641235077615333, + 0.07312311217132446, + 0.06016253773715828, + 0.04795025577292006, + 0.03673788870015727, + 0.025140617123984837, + 0.01090117549810373, + -0.006506336285664044, + -0.027995535103292776, + -0.0507011825281074, + -0.072863450565292, + -0.09208093239844531, + -0.1064006382300722, + -0.11673711381035477, + -0.12376905521108962, + -0.12807905790685928, + -0.13016514661111878, + -0.12853677027953916, + -0.12788261161289677, + -0.12375283561423768, + -0.11546451202822842, + -0.10155012882724244, + -0.08604329956512072, + -0.07143149276830088, + -0.0579838369492965, + -0.04344547746257051, + -0.028009096966405852, + -0.012755216474457052, + 0.004724825758802568, + 0.02506624390485253, + 0.04440244157170807, + 0.06071739566092743, + 0.07980886639159866, + 0.09929835281048005, + 0.11778931563691267, + 0.13441663071732066, + 0.15013375090833048, + 0.164194048056865, + 0.177939342996502, + 0.18924428070752367, + 0.1979957002739751, + 0.2040770438516874, + 0.20690318778713815, + 0.20810634733529682, + 0.21014802603229119, + 0.21236859049536388, + 0.21330311965934895, + 0.21289643629300917, + 0.21174359642591417, + 0.21089748859941043, + 0.21140275240270198, + 0.21176808088591448, + 0.2094698131320409, + 0.2056237422556796, + 0.19798779110402825, + 0.19127587872087612, + 0.18505902905551072, + 0.1780993207249356, + 0.1706329180079117, + 0.16317051161729337, + 0.1566871680759703, + 0.15080022799203904, + 0.14525200094450932, + 0.14179039111899477, + 0.13742085279415686, + 0.1335149000906598, + 0.13011905122296571, + 0.128041183044912, + 0.12485150740179007, + 0.12643166419056878, + 0.13063046177351284 + ], + "overall_upper_bb": [ + NaN, + 16.931690475583117, + 16.79105117766515, + 16.73605117766515, + 16.68617843073906, + 16.663751213590324, + 16.641302689075594, + 16.61446035808293, + 16.59737801917964, + 16.5874676990452, + 16.560790269834115, + 16.570364856836154, + 16.57357249357314, + 16.575089666052058, + 16.55862005790147, + 16.550585010670122, + 16.54313980912951, + 16.533202906884714, + 16.555865052562265, + 16.606927119915223, + 16.57715875400731, + 16.582775523611673, + 16.576277774185666, + 16.577344058521284, + 16.577313067140516, + 16.576452308576982, + 16.579958807763212, + 16.583298425836563, + 16.583298425836563, + 16.56695652128244, + 16.56657248664197, + 16.572979103784846, + 16.580834608589406, + 16.64977675311538, + 16.74029273195627, + 16.79103062326145, + 16.831380352847155, + 16.85911601441978, + 16.83897553484351, + 16.77321363656486, + 16.721997685692806, + 16.665516628784303, + 16.613655851564122, + 16.5568207497801, + 16.51341595835409, + 16.4517379467436, + 16.410527723656738, + 16.375659066061925, + 16.342212828166314, + 16.28208616119905, + 16.18123101785057, + 15.994202461271335, + 15.724619474217935, + 15.711934717860393, + 15.711332845182685, + 15.710267032167273, + 15.710830890165878, + 15.710985325127753, + 15.7118595903551, + 15.711997233239382, + 15.695225726117279, + 15.694986401534587, + 15.693602621768765, + 15.695391238852956, + 15.697163358126861, + 15.71087835931654, + 15.787648376060298, + 15.829285456116914, + 15.828447745396101, + 15.860442168663772, + 15.85740423873548, + 15.857660443739153, + 15.86047396408964, + 15.85503565807327, + 15.855617561320413, + 15.854516269658347, + 15.856108184611024, + 15.932033033494704, + 16.024443303855605, + 16.083947528929077, + 16.13684557601048, + 16.169974538875472, + 16.195025218160154, + 16.191320642685444, + 16.19152342946204, + 16.14078959968748, + 16.027740929355236, + 15.896940536641303, + 15.801734417108804, + 15.63794829909138, + 15.521268093564045, + 15.413269075984074, + 15.34951237911851, + 15.256978045398803, + 15.144789672563162, + 14.99313569085543, + 14.787574337573435, + 14.740605586207549, + 14.729837000207127, + 14.714693939276582, + 14.713188818041074, + 14.707787589915576, + 14.70710364391458, + 14.716382253034292, + 14.736236091078625, + 14.700388446137753, + 14.63352986183276, + 14.548918620802532, + 14.532407424839201, + 14.50233944650404, + 14.464814332479502, + 14.447602926273937, + 14.451477997480737, + 14.433808583464128, + 14.41272690849785, + 14.388753043109102, + 14.380815731530205, + 14.38663122420264, + 14.387911680853243, + 14.373099353331527, + 14.35397261768557, + 14.316482346688353, + 14.27901015728162, + 14.275613931989929, + 14.27883843647654, + 14.291329232153334, + 14.320485079827616, + 14.337261018258644, + 14.425105944045011, + 14.424592654594672, + 14.407691395999805, + 14.296705421416508, + 14.228895644282264, + 14.195857038904379, + 14.164689078625448, + 14.133534217583893, + 14.261717432284367, + 14.37249132413677, + 14.468859633675942, + 14.546383352606954, + 14.599480367330703, + 14.648011919020377, + 14.717242845705423, + 14.786039254267079, + 14.848262808713738, + 14.922420830537302, + 14.944676671345093, + 14.956660929793092, + 14.88785760759425, + 14.858780060157324, + 14.840181359568795, + 14.810072712544066, + 14.774091892717253, + 14.824776832882264, + 14.82467475780004, + 14.799765697481353, + 14.838590695676984, + 14.84962232704423, + 14.85973776787176, + 14.871984642896367, + 14.88120616651603, + 14.891455770660551, + 14.907492766116174, + 14.913819896410553, + 14.928860878986733, + 14.930040312504262, + 14.926497141170275, + 14.91620071045524, + 14.902374826730545, + 14.896777880262404, + 14.887351821159342, + 14.882064952180809, + 14.890825377693343, + 14.829517528686868, + 14.81081243843745, + 14.796946353400298, + 14.806297824996696, + 14.852525540890865, + 14.914779687750437, + 14.94117817928322, + 14.948209627264678, + 14.926840693736569, + 14.879810974445977, + 14.839434170803, + 14.77273029435753, + 14.719752400855308, + 14.658315878559458, + 14.598604896387513, + 14.530756677402877, + 14.501141293990631, + 14.476140279083662, + 14.487045915697792, + 14.479225454165288, + 14.457479842823322, + 14.434725907118908, + 14.460153228805554, + 14.51700319247746, + 14.570966322042011, + 14.650746758189689, + 14.752594261451284, + 14.807227294335178, + 14.840529957178338, + 14.95165504427316, + 15.039015928822735, + 15.109304701575597, + 15.164019144520344, + 15.221239670339223, + 15.27559740426655, + 15.304640710429986, + 15.33434983748645, + 15.363776763195037, + 15.398615455061774, + 15.410407096668074, + 15.408648003999904, + 15.413361335791658, + 15.427448887072483, + 15.424724508145651, + 15.402298762535452, + 15.406437767259034, + 15.435165954072176, + 15.46031167806802, + 15.437994664447439, + 15.445407833342756, + 15.451987371984847, + 15.441779846572478, + 15.447050016752979, + 15.458062037867409, + 15.457769103151655, + 15.462948167222466, + 15.465257391603805, + 15.472709891383992, + 15.474699404226865, + 15.459880729710658, + 15.47572100732609, + 15.479718885326513, + 15.493239061148895, + 15.505321464037566, + 15.529095523557398, + 15.532105731994893, + 15.628729847382806, + 15.697314848875212 + ], + "overall_lower_bb": [ + NaN, + 15.99830952441688, + 16.02894882233485, + 15.97394882233485, + 15.95182156926094, + 15.891248786409676, + 15.842983025210124, + 15.816789641917067, + 15.777066425264803, + 15.727532300954806, + 15.73739154834771, + 15.75796847649718, + 15.777965967965324, + 15.796338905376514, + 15.80671327543186, + 15.821914989329878, + 15.835683720282258, + 15.84679709311529, + 15.850450736911425, + 15.838072880084775, + 15.855841245992695, + 15.85522447638833, + 15.85272222581433, + 15.854155941478716, + 15.84468693285948, + 15.85254769142301, + 15.844041192236787, + 15.835701574163433, + 15.835701574163433, + 15.872543478717564, + 15.887427513358032, + 15.886020896215152, + 15.884665391410591, + 15.74122324688462, + 15.57470726804373, + 15.437969376738549, + 15.30411964715284, + 15.184383985580222, + 15.08852446515649, + 15.022286363435143, + 14.932502314307195, + 14.880983371215697, + 14.857844148435877, + 14.826179250219896, + 14.794584041645907, + 14.787262053256404, + 14.775472276343262, + 14.779340933938077, + 14.783787171833684, + 14.801413838800947, + 14.839268982149427, + 14.930297538728666, + 15.103880525782067, + 15.078565282139609, + 15.068167154817317, + 15.058232967832723, + 15.062169109834125, + 15.069014674872248, + 15.078140409644902, + 15.089002766760617, + 15.139774273882722, + 15.15701359846541, + 15.156397378231237, + 15.165608761147045, + 15.159836641873145, + 15.158401640683456, + 15.121631623939704, + 15.097994543883082, + 15.0983322546039, + 15.081837831336228, + 15.081875761264524, + 15.082619556260848, + 15.063806035910359, + 15.076244341926728, + 15.074662438679587, + 15.077973730341654, + 15.070591815388976, + 14.937336966505292, + 14.763926696144392, + 14.62342247107092, + 14.47152442398952, + 14.337395461124524, + 14.203344781839846, + 14.109289357314555, + 14.026326570537956, + 13.98478040031252, + 13.98282907064476, + 13.998629463358697, + 13.965335582891196, + 13.989701700908618, + 13.994461906435953, + 14.008960924015922, + 13.96271762088149, + 13.9592519546012, + 13.975440327436841, + 14.02788430914457, + 14.127235662426564, + 14.11753441379245, + 14.092302999792874, + 14.071446060723417, + 14.046451181958927, + 14.035852410084424, + 14.026536356085417, + 13.97201774696571, + 13.893923908921375, + 13.85977155386225, + 13.856630138167244, + 13.871241379197468, + 13.849752575160798, + 13.835240553495963, + 13.829685667520504, + 13.840397073726063, + 13.841522002519262, + 13.830191416535872, + 13.824273091502151, + 13.8212469568909, + 13.795184268469793, + 13.74436877579736, + 13.695088319146755, + 13.669900646668472, + 13.66552738231443, + 13.672517653311651, + 13.681489842718383, + 13.670886068010068, + 13.659661563523457, + 13.620170767846666, + 13.542014920172385, + 13.476238981741353, + 13.296394055954988, + 13.242407345405322, + 13.220308604000191, + 13.249294578583495, + 13.255104355717734, + 13.253642961095622, + 13.262810921374554, + 13.273965782416106, + 13.198782567715636, + 13.152008675863229, + 13.122640366324061, + 13.102116647393048, + 13.087519632669299, + 13.07598808097962, + 13.056697154294577, + 13.04734074573292, + 13.050117191286258, + 13.063959169462695, + 13.122703328654904, + 13.189719070206909, + 13.38052239240575, + 13.495599939842679, + 13.583198640431206, + 13.685307287455934, + 13.81328810728275, + 13.890103167117736, + 13.983205242199961, + 14.099114302518649, + 14.092289304323018, + 14.099257672955773, + 14.107142232128236, + 14.117895357103633, + 14.136173833483973, + 14.156424229339452, + 14.16194723388383, + 14.169180103589445, + 14.178139121013267, + 14.17895968749574, + 14.208502858829727, + 14.242799289544763, + 14.280625173269454, + 14.290322119737594, + 14.306748178840657, + 14.316035047819192, + 14.293274622306658, + 14.297582471313135, + 14.27928756156255, + 14.2466536465997, + 14.172302175003297, + 14.063074459109137, + 13.918870312249561, + 13.808471820716775, + 13.717440372735322, + 13.65980930626343, + 13.635339025554021, + 13.611715829197001, + 13.605419705642468, + 13.596397599144693, + 13.595834121440541, + 13.609545103612483, + 13.609393322597121, + 13.61490870600937, + 13.624909720916335, + 13.619004084302208, + 13.62282454583471, + 13.632570157176676, + 13.64332409288109, + 13.630396771194446, + 13.610046807522544, + 13.606583677957985, + 13.615753241810312, + 13.616905738548715, + 13.654772705664822, + 13.69797004282166, + 13.68734495572684, + 13.699984071177262, + 13.729695298424408, + 13.774980855479656, + 13.826760329660779, + 13.869902595733455, + 13.971859289570013, + 14.04215016251355, + 14.100723236804967, + 14.132884544938227, + 14.192092903331929, + 14.279351996000095, + 14.375138664208349, + 14.448051112927516, + 14.527275491854347, + 14.62620123746455, + 14.682562232740965, + 14.706834045927828, + 14.755188321931978, + 14.856005335552565, + 14.878592166657246, + 14.906012628015157, + 14.93422015342752, + 14.967949983247024, + 14.986937962132592, + 15.010730896848344, + 15.01755183277753, + 15.036242608396195, + 15.055790108616005, + 15.081800595773135, + 15.12961927028934, + 15.152278992673914, + 15.158781114673488, + 15.161260938851107, + 15.172178535962436, + 15.178404476442601, + 15.19089426800511, + 15.137270152617196, + 15.101685151124787 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3882_EBS.json b/3882_EBS.json new file mode 100644 index 0000000000000000000000000000000000000000..2bd1a054bf396976212663398403931e6b43b8de --- /dev/null +++ b/3882_EBS.json @@ -0,0 +1,3703 @@ +{ + "input_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657034880.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119540.0, + 1657123200.0, + 1657126860.0, + 1657130400.0, + 1657133820.0, + 1657200600.0, + 1657204200.0, + 1657207980.0, + 1657211460.0, + 1657214940.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296060.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557120.0, + 1657560600.0, + 1657564140.0, + 1657567800.0, + 1657634400.0, + 1657638120.0, + 1657641480.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729860.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657817940.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902660.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163540.0, + 1658167140.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251740.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329140.0, + 1658333040.0, + 1658336340.0, + 1658340060.0, + 1658343540.0, + 1658410200.0, + 1658413800.0, + 1658417340.0, + 1658420940.0, + 1658424600.0, + 1658428140.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766540.0, + 1658770320.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854740.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939340.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659023940.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112140.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369660.0, + 1659373200.0, + 1659376800.0, + 1659380400.0 + ], + "input_window": [ + 31.4, + 32.4, + 32.19, + 32.7, + 32.7, + 32.62, + 32.87, + 33.35, + 33, + 32.74, + 32.8, + 32.87, + 33.02, + 33.25, + 33.02, + 32.97, + 32.97, + 33.31, + 33.53, + 33.31, + 33.26, + 33.17, + 33.77, + 33.69, + 33.45, + 33.45, + 33.515, + 33.5, + 32.89, + 33.01, + 32.81, + 32.735, + 32.52, + 32.395, + 31.06, + 31.615, + 31.75, + 32.16, + 31.88, + 31.647, + 30.53, + 31, + 30.92, + 31.2, + 31.42, + 31.4, + 31.36, + 30.66, + 29.8, + 29.56, + 29.19, + 29.18, + 29.65, + 29.88, + 30.51, + 30.72, + 30.66, + 30.31, + 30.0414, + 30.23, + 30.86, + 30, + 30.3947, + 30.3805, + 30.15, + 30.29, + 31.14, + 31.29, + 31.68, + 31.53, + 31.57, + 31.62, + 31.63, + 32.045, + 32.28, + 32.12, + 31.49, + 31.23, + 31.47, + 31.41, + 30.93, + 31.01, + 31.02, + 30.97, + 31.05, + 31.095, + 31.3647, + 31.26, + 31.25, + 31.1, + 30.98, + 31, + 33.3, + 32.19, + 32.48, + 32.635, + 32.73, + 32.69, + 32.805, + 32.82, + 33.205, + 33.85, + 34.3, + 34.65, + 34.545, + 34.39, + 34.155, + 34.585, + 34.8, + 34.58, + 35.08, + 35.49, + 34.93, + 35.41, + 35.72, + 35.13, + 34.99, + 36.03, + 35.61, + 35.09, + 34.61, + 34.84, + 34.71, + 35.06, + 34.45, + 34.56, + 34.6, + 35.179, + 34.965, + 34.31, + 34.52 + ], + "output_timestamps": [ + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659464940.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659626940.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659725940.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0 + ], + "output_window": [ + 33.31, + 29.54, + 29.805, + 30.05, + 30.75, + 30.35, + 30.05, + 30.855, + 31.37, + 30.99, + 30.83, + 30.44, + 30.351, + 31.02, + 30.73, + 30.75, + 30.88, + 31.38, + 32.3, + 32.5237, + 31.44, + 31.755, + 31.755, + 32.04, + 31.9747, + 31.69, + 31.85, + 31.75, + 31.82, + 31.1, + 30.73, + 30.76, + 30.75 + ], + "text": { + "content": "Emergent BioSolutions Reports Financial Results for Second Quarter 2022\nBy Emergent Biosolutions, Inc.\nPublished on: 2022-08-01T20:05:00Z\n\nGAITHERSBURG, Md., Aug. 01, 2022 (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today reported financial results for the second quarter ended June\u00a030, 2022.\n\nArticle Content:\n\nAugust 01, 2022 16:05 ET\n\n\r\n | Source:\r\n \nEmergent BioSolutions\n\n\n\n\n\nEmergent BioSolutions\n\r\n Gaithersburg, Maryland, UNITED STATES\nGaithersburg, Maryland, UNITED STATES\nGAITHERSBURG, Md., Aug. 01, 2022 (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today reported financial results for the second quarter ended June\u00a030, 2022.\n\u201cCentral to Emergent's mission - to protect and enhance life - is our ability to provide quality products and services for the benefit of our patients and customers,\u201d said Robert G. Kramer, president and CEO of Emergent BioSolutions. \u201cWe continue to focus on combating critical public health threats with our core medical countermeasure and commercial businesses, executing on our growth strategy with M&A opportunities, and further strengthening our public-private partnerships, development pipeline, and manufacturing network to reinforce the durability of our diversified business.\"\nFINANCIAL HIGHLIGHTS (1)\nSELECT Q2 2022 AND OTHER RECENT BUSINESS UPDATES\nQ2 2022 FINANCIAL PERFORMANCE (1)\nRevenues\nProduct Sales, netAnthrax vaccinesFor Q2 2022, revenues from Anthrax vaccines increased $44.1 million as compared to Q2 2021. The increase is largely driven by timing of deliveries to the U.S. government (USG), specifically the Strategic National Stockpile (SNS). The Company received an AV7909 contract modification in September 2021 valued at approximately $399.0 million to deliver additional AV7909 doses through March 2023.\nNasal naloxone productsFor Q2 2022, revenues from nasal naloxone products decreased $4.6 million as compared to Q2 2021. The decrease was driven by a reduction in commercial retail sales following the launch of a generic in December 2021. This decrease was offset by strong growth in unit sales of branded NARCAN\u00ae (naloxone HCl) Nasal Spray to public interest customers in the U.S. and customers in Canada, as well as from sales of the authorized generic product licensed to Sandoz, which launched in December 2021.\nOther (4)For Q2 2022, revenues from other product sales increased $16.5\u00a0million as compared to Q2 2021. The increase was primarily due to sales of two of the Company's Government/Medical Countermeasure (MCM) products: i) VIGIV [Vaccinia Immune Globulin Intravenous (Human)], driven by timing of deliveries to the SNS; and ii) BAT\u00ae [Botulism Antitoxin Heptavalent (A, B, C, D, E, F, G) - (Equine)] , driven by timing of deliveries to international customers.\nContract Development and ManufacturingCDMO Services For Q2 2022, revenues from contract development and manufacturing services decreased $100.9 million as compared to Q2 2021. This decrease is largely due to lower combined revenues of $82.0\u00a0million from AstraZeneca and Janssen reflecting the impact of reduced production activities at the Bayview facility as a result of a cessation of manufacturing activities under the AstraZeneca contract which occurred in 2021, and a pause and eventual cessation of manufacturing activities under the Janssen contract which began in Q1 2022. Additionally for Q2 2022, the Company reversed $8.3\u00a0million of previously recognized revenue under the Janssen contract to align cumulative revenue recognized with cumulative cash collections. The decrease also reflects reduced production at the Camden facility in the quarter driven by additional investments in strengthening quality and compliance that restricted the Company\u2019s ability to optimally utilize the existing capacity at the site. These declines in revenues were offset by an increase in contracted manufacturing activities at the Winnipeg facility.\nCDMO LeasesFor Q2 2022, revenues from contract development and manufacturing leases decreased $91.8 million as compared to Q2 2021. The decrease was primarily due to the completion of the Company's public-private partnership with BARDA in November 2021, which contributed $70.4\u00a0million in Q2 2021 and a $21.9\u00a0million decrease in lease revenues related to the Janssen contract. Included in the $21.9\u00a0million decrease, the Company reversed $5.0\u00a0million of previously recognized revenue under the Janssen contract to align cumulative revenue recognized with cumulative cash collections.\nContracts and GrantsFor Q2 2022, revenues from contracts and grants decreased $18.1 million as compared to Q2 2021. The decrease is primarily due to lower revenue from BARDA as a result of the completion of the Center for Innovation and Advanced Development and Manufacturing (CIADM) agreement, which occurred in November 2021, as well as decreases in development activities associated with various other externally funded R&D projects, most notably the AV7909 program, which has now completed its clinical phase and for which a BLA is currently under review by the FDA with an anticipated goal date for completion in April 2023.\nOperating Expenses\nCost of Product SalesFor Q2 2022, cost of product sales increased $9.8 million as compared to Q2 2021. The increase is primarily due to the higher volume of product sales.\nCost of CDMOFor Q2 2022, cost of CDMO decreased $67.8 million as compared to Q2 2021. The decrease is primarily due to reduced production activities across our CDMO network in Q2 2022 compared to Q2 2021 resulting in decreased raw materials consumption, as well as a $41.5\u00a0million inventory write-off in Q2 2021. These decreases were partially offset by increased costs at the Company's Winnipeg facility due to an increase in manufacturing activities and Camden facility due to additional investments in quality enhancement and improvement initiatives.\nResearch and DevelopmentFor Q2 2022, research and development expenses were consistent with Q2 2021 reflecting the Company's continued commitment to investment in important pipeline programs addressing additional public health preparedness and response areas of focus.\nSelling, General and AdministrativeFor Q2 2022, selling, general and administrative expenses decreased $10.1 million due to reduced professional services and marketing costs partially offset by higher compensation costs.\nAdditional Financial Information\nSegment InformationDuring Q1 2022, the Company began assessing its operating performance by focusing on two reportable segments: 1) a products segment (Products) consisting of the MCM and Commercial products business lines; and 2) a services segment (Services) consisting of the CDMO services business line. The Company evaluates the performance of these reportable segments based on revenue and adjusted gross margin. Segment revenue includes external customer sales but does not include inter-segment services. The Company does not allocate contracts and grants, R&D, SG&A, amortization of intangible assets, interest and other income (expense) or taxes to its evaluation of the performance of these segments.\nFor the three and six months ended June\u00a030, 2022, Product gross margin increased $46.2\u00a0million and $117.7\u00a0million, respectively, as compared to the three and six months ended June\u00a030, 2021. Product adjusted gross margin for the three and six months ended June\u00a030, 2022 increased $45.5\u00a0million and $117.8\u00a0million, respectively, as compared to the three and six months ended June\u00a030, 2021. The increases in Product gross margin and Product adjusted gross margin are primarily due to increased volumes and changes in product mix.\nFor the three months ended June 30, 2022, Services gross margin and Services adjusted gross margin decreased $124.9\u00a0million as compared to the three months ended June 30, 2021. For the six months ended June 30, 2022, Services gross margin and Services adjusted gross margin decreased $276.8\u00a0million as compared to the six months ended June 30, 2021. The decreases in 2022 are primarily due to the decline in revenue at the Bayview facility as a result of the completion of the Company's arrangement with BARDA, the pause in manufacturing activities for improvement and modifications, and an increase in professional services costs.\nCDMO Metrics\nAs of June 30, 2022, the number of CDMO customers declined by one versus the prior reported period of March\u00a031, 2022. The mix of customers for the Company's CDMO services remains largely a combination of small and medium sized biopharmaceutical companies.\nDuring the three months ended June 30, 2022, the Company secured new CDMO services business of $16.0 million. This new business was on behalf of existing customers for non-COVID related work on both new and existing projects and molecules.\nCapital Expenditures\nFor the three months ended June 30, 2022, capital expenditures decreased largely due to less spending associated with the expansion project at the Company's Rockville facility, which has progressed to a less capital intensive phase. The Company anticipates completing this expansion project by year end 2022.\n2022 FINANCIAL FORECAST(1)\nThe Company has resumed providing financial guidance for 2022 and announces the following update to its full year 2022 forecast.\nAssumptions\nThe Company's 2022 financial forecast takes into consideration the following assumptions.\n2022 Product and Contract and Grant Revenues\nCDMO\nOther\nThe updated forecasted ranges do not take into account the impact of the addition of TEMBEXA, the acquisition of which is expected to close in the third quarter of 2022.\nQ3 2022 Total Revenues\nThe Company is also providing a forecast for Q3 2022 total revenues of $230 - $270 million.\nFOOTNOTES\n(1) All financial information incorporated within this release is unaudited.\u00a0 (2) See \"Reconciliation of Net Income (Loss) to Adjusted Net Income (Loss),\" \"Reconciliation of Net Income (Loss) to Adjusted EBITDA,\" and \"Adjusted Revenues\" for a definition of terms and the reconciliation tables.(3) Product sales, net are reported net of variable consideration including returns, rebates, wholesaler fees and prompt pay discounts in accordance with U.S. generally accepted accounting principles. (4) Other can include a combination of sales of any of the following products: BAT, VIGIV, Anthrasil, raxibacumab, RSDL, Trobigard, Vivotif, and Vaxchora.(5) CDMO Customer is defined as a client (commercial, government, NGO) for whom the Company has performed CDMO services where there is evidence of meeting all of the following criteria: i) completion of any billable project milestones in the preceding 24-month period, indicating ongoing work; ii) secured project work planned in the future, which has not yet been invoiced, capturing future work not yet indicated in the invoice record; and, iii) neither the Company nor the client having yet to formally terminate the last remaining project, thereby removing any client for whom work has fully concluded.(6) CDMO New Business Secured is defined as initial value of contracts secured as well as incremental value of existing contracts modified within the indicated period.\nCONFERENCE CALL, PRESENTATION SUPPLEMENT AND WEBCAST INFORMATION\nCompany management will host a conference call at 5:00 pm (Eastern Time) today, August\u00a01, 2022, to discuss these financial results. The conference call and presentation supplement can be accessed from the Company's website or through the following:\nAdvanced registration is required to participate by phone.Visit https://register.vevent.com/register/BIf66c9ca4b8a34754a22943c20e4a7e4d to register and receive an email with the dial-in number, passcode and registrant ID.\nLive Webcast Information:Visit https://edge.media-server.com/mmc/p/6xug58g4 for the webcast.\nA replay of the call can be accessed from the Investors page of the Company's website.\nABOUT EMERGENT BIOSOLUTIONS INC.\nAt Emergent, our mission is to protect and enhance life. For over 20 years, we\u2019ve been at work defending people from things we hope will never happen\u2014so we are prepared just in case they ever do. We provide solutions for complex and urgent public health threats through a portfolio of vaccines and therapeutics that we develop and manufacture for governments and consumers. We also offer a range of integrated contract development and manufacturing services for pharmaceutical and biotechnology customers. To learn more about how we plan to protect or enhance 1 billion lives by 2030, visit our website and follow us on LinkedIn, Twitter, and Instagram.\nRECONCILIATION OF NON-GAAP MEASURES\nThis press release contains financial measures (Adjusted Net Income (Loss), Adjusted EBITDA (Earnings Before Interest, Taxes, Depreciation and Amortization), Adjusted Gross Margin, Adjusted Product Gross Margin, Adjusted CDMO Gross Margin, Adjusted Revenues and Net Research and Development Expenses) that are considered \u201cnon-GAAP\u201d financial measures under applicable Securities and Exchange Commission rules and regulations. These non-GAAP financial measures should be considered supplemental to and not a substitute for financial information prepared in accordance with generally accepted accounting principles. The Company\u2019s definition of these non-GAAP measures may differ from similarly titled measures used by others. For its non-GAAP measures, the Company adjusts for specified items that can be highly variable or difficult to predict, or reflect the non-cash impact of charges or accounting changes. As needed, such adjustments are tax effected utilizing the federal statutory tax rate for the U.S., except for changes in the fair value of contingent consideration as the vast majority is non-deductible for tax purposes. The Company views these non-GAAP financial measures as a means to facilitate management\u2019s financial and operational decision-making, including evaluation of the Company\u2019s historical operating results and comparison to competitors\u2019 operating results. These non-GAAP financial measures reflect an additional way of viewing aspects of the Company\u2019s operations that, when viewed with GAAP results and the reconciliations to the corresponding GAAP financial measure, may provide a more complete understanding of factors and trends affecting the Company\u2019s business. For more information on these non-GAAP financial measures, please see the tables captioned \"Reconciliation of Net Income (Loss) to Adjusted Net Income (Loss),\" \"Reconciliation of Net Income (Loss) to Adjusted EBITDA,\" \"Reconciliation of Gross Margin and Adjusted Gross Margin\" and \"Reconciliation of Net Research and Development Expenses\" included at the end of this release.\nThe determination of the amounts that are excluded from these non-GAAP financial measures are a matter of management judgment and depend upon, among other factors, the nature of the underlying expense or income amounts. Because non-GAAP financial measures exclude the effect of items that will increase or decrease the Company\u2019s reported results of operations, management strongly encourages investors to review the Company\u2019s consolidated financial statements and publicly filed reports in their entirety.\nSAFE HARBOR STATEMENT\nThis earnings press release includes forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Any statements, other than statements of historical fact, including, without limitation, certain future financial metrics and related projections and statements regarding our ability to meet such projections in the anticipated timeframe, if at all, and more specifically, statements regarding our 2022 anthrax vaccine revenues and the timing of expected deliveries of AV7909, 2022 ACAM2000 revenues and the timing of related deliveries, 2022 nasal naloxone product revenues and the impact of the generic market on NARCAN Nasal Spray and anticipated financial benefits from our financial interest in the authorized generic launched by Sandoz; 2022 other products and contracts and grants revenues and continued procurement of other products not highlighted on a standalone basis; the continuation of stable base revenues from certain multi-year MCM procurement contracts; the continued demand for naloxone products in the U.S. and Canada; the re-baselining of CDMO revenues in 2022 and the Company's focus on non-COVID projects and expansion of its drug product capabilities; pipeline progress across our R&D portfolio and ongoing advancement of the CHIKV VLP Phase 3 clinical trial; the status and timing of our BLA for AV7909; the anticipated closing of the acquisition of TEMBEXA\u00ae (brincidofovir) from Chimerix; the anticipated level of and benefits to be derived from future capital expenditures, including capacity expansion in our CDMO program and Bayview facility modifications; future CDMO business opportunities and long-term potential of the Services segment; other long-term growth potential or durability of our business; and any other statements containing the words \u201cwill,\u201d \u201cbelieves,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201ctargets,\u201d \u201cforecasts,\u201d \u201cestimates\u201d and similar expressions in conjunction with, among other things, discussions of the Company\u2019s outlook, financial performance or financial condition, financial and operation goals, strategic goals, growth strategy, product sales, government development or procurement contracts or awards, government appropriations, manufacturing capabilities, and the timing of certain regulatory approvals or expenditures are forward-looking statements. These forward-looking statements are based on our current intentions, beliefs and expectations regarding future events. We cannot guarantee that any forward-looking statement will be accurate.\nInvestors should realize that if underlying assumptions prove inaccurate or unknown risks or uncertainties materialize, actual results could differ materially from our expectations. Investors are, therefore, cautioned not to place undue reliance on any forward-looking statement. Any forward-looking statements speak only as of the date of this earnings press release, and, except as required by law, we do not undertake to update any forward-looking statement to reflect new information, events or circumstances. There are a number of important factors that could cause our actual results to differ materially from those indicated by such forward-looking statements, including the availability of U.S. government funding for contracts related to procurement of our medical countermeasures, including AV7909, BioThrax and ACAM2000, among others, as well as contracts related to development of medical countermeasures; our ability to meet our commitments to continued quality and manufacturing compliance at our manufacturing facilities; the impact of a generic marketplace on NARCAN Nasal Spray and future NARCAN Nasal Spray sales; our ability to perform under our contracts with the U.S. government, including the timing of and specifications relating to deliveries; whether we will realize the full benefit of our investments in additional manufacturing and quality control systems; our ability to provide CDMO services for the development and/or manufacture of product candidates of our customers at required levels and on required timelines; our ability and the ability of our contractors and suppliers to maintain compliance with Current Good Manufacturing Practices and other regulatory obligations; our ability to obtain and maintain regulatory approvals for our product candidates and the timing of any such approvals; changes to U.S. government priorities for the strategic national stockpile; our ability to negotiate additional U.S. government procurement or follow-on contracts for our public health threat products that have expired or will be expiring; our ability to negotiate new CDMO contracts and the negotiation of further commitments or contracts related to the collaboration and deployment of capacity toward future commercial manufacturing under our existing CDMO contracts; the outcomes associated with pending shareholder litigation and government investigations and their potential impact on our business; our ability to comply with the operating and financial covenants required by our senior secured credit facilities and our 3.875% Senior Unsecured Notes due 2028; procurement by U.S. government entities under regulatory exemptions prior to approval by the FDA and corresponding procurement by government entities outside of the United States under regulatory exemptions prior to approval by the corresponding regulatory authorities in the applicable country; the ongoing impact of the COVID-19 pandemic on our markets, operations and employees as well as those of our customers and suppliers; the impact on our revenues from and duration of declines in sales of our vaccine products that target travelers due to the reduction of international travel caused by the COVID-19 pandemic; our ability to identify and acquire companies, businesses, products or product candidates that satisfy our selection criteria; the success of our commercialization, marketing and manufacturing capabilities and strategy; and the accuracy of our estimates regarding future revenues, expenses and capital requirements and needs for additional financing. The foregoing sets forth many, but not all, of the factors that could cause actual results to differ from our expectations in any forward-looking statement. Investors should consider this cautionary statement as well as the risk factors identified in our periodic reports filed with the Securities and Exchange Commission when evaluating our forward-looking statements.\nEmergent BioSolutions Inc. Condensed Consolidated Statements of Cash Flows(unaudited, in millions)\nReconciliation of Net Income (Loss) to Adjusted Net Income (Loss) (1)\nReconciliation of Net Income (Loss) to Adjusted EBITDA (1)\nReconciliation of Gross Margin and Adjusted Gross Margin (1)\nReconciliation of Net Research and Development Expenses (1)\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1659384300000, + "published_utc": "2022-08-01T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/01/2489875/33240/en/Emergent-BioSolutions-Reports-Financial-Results-for-Second-Quarter-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.4940025283220892, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -6.508246681768154, + "output_bin_label": "<-4%", + "overall_percentage_change": -2.0700636942675117, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 31.4, + 31.9, + 31.996666666666666, + 32.1725, + 32.278, + 32.335, + 32.41142857142857, + 32.52875, + 32.58111111111111, + 32.597, + 32.737, + 32.784, + 32.867, + 32.922000000000004, + 32.954, + 32.989, + 32.999, + 32.995, + 33.047999999999995, + 33.105000000000004, + 33.150999999999996, + 33.181, + 33.256, + 33.300000000000004, + 33.343, + 33.391000000000005, + 33.445499999999996, + 33.4645, + 33.40050000000001, + 33.37050000000001, + 33.325500000000005, + 33.282000000000004, + 33.157, + 33.027499999999996, + 32.7885, + 32.605000000000004, + 32.4285, + 32.294500000000006, + 32.1935, + 32.0572, + 31.829199999999997, + 31.655700000000003, + 31.4957, + 31.3762, + 31.412200000000002, + 31.3907, + 31.3517, + 31.2017, + 30.993699999999997, + 30.784999999999997, + 30.651, + 30.469, + 30.342000000000002, + 30.21, + 30.119, + 30.051, + 29.981, + 29.945999999999998, + 29.970140000000004, + 30.03714, + 30.204140000000002, + 30.28614, + 30.360609999999998, + 30.410659999999996, + 30.37466, + 30.33166, + 30.37966, + 30.477659999999997, + 30.641519999999996, + 30.771520000000002, + 30.84252, + 31.004520000000003, + 31.12805, + 31.294500000000006, + 31.5075, + 31.690500000000004, + 31.7255, + 31.7195, + 31.698500000000003, + 31.686499999999995, + 31.622499999999995, + 31.561500000000002, + 31.5005, + 31.393, + 31.27, + 31.1675, + 31.15497, + 31.15797, + 31.135969999999997, + 31.10497, + 31.109970000000004, + 31.10897, + 31.336969999999997, + 31.45897, + 31.60197, + 31.755969999999998, + 31.892500000000002, + 32.0355, + 32.191, + 32.363, + 32.585499999999996, + 32.8705, + 32.9705, + 33.2165, + 33.423, + 33.5985, + 33.741, + 33.9305, + 34.129999999999995, + 34.306, + 34.4935, + 34.6575, + 34.7205, + 34.796499999999995, + 34.914, + 34.988, + 35.0715, + 35.215999999999994, + 35.297000000000004, + 35.348, + 35.301, + 35.236000000000004, + 35.214, + 35.179, + 35.052, + 34.995, + 34.956, + 34.8709, + 34.806400000000004, + 34.72840000000001, + 34.7194 + ], + "in_sma_50": [ + 31.4, + 31.9, + 31.996666666666666, + 32.1725, + 32.278, + 32.335, + 32.41142857142857, + 32.52875, + 32.58111111111111, + 32.597, + 32.61545454545455, + 32.63666666666666, + 32.66615384615385, + 32.707857142857144, + 32.72866666666667, + 32.74375, + 32.75705882352941, + 32.78777777777778, + 32.82684210526316, + 32.851, + 32.87047619047619, + 32.88409090909091, + 32.92260869565217, + 32.95458333333333, + 32.9744, + 32.99269230769231, + 33.01203703703704, + 33.02946428571429, + 33.024655172413794, + 33.024166666666666, + 33.01725806451613, + 33.0084375, + 32.99363636363636, + 32.976029411764706, + 32.921285714285716, + 32.885000000000005, + 32.85432432432433, + 32.836052631578944, + 32.81153846153846, + 32.782425, + 32.72748780487805, + 32.68635714285714, + 32.64527906976744, + 32.61243181818182, + 32.58593333333333, + 32.560152173913046, + 32.534617021276595, + 32.4955625, + 32.440551020408165, + 32.38294, + 32.33874, + 32.27434, + 32.22354, + 32.167139999999996, + 32.12334, + 32.08534, + 32.04114, + 31.98034, + 31.921167999999998, + 31.870967999999998, + 31.832168000000003, + 31.774767999999998, + 31.722262, + 31.664872, + 31.607471999999998, + 31.553872, + 31.517272000000002, + 31.476872, + 31.439872, + 31.404272000000002, + 31.370472, + 31.339472, + 31.296671999999997, + 31.263772, + 31.240372, + 31.213772, + 31.173271999999997, + 31.127871999999996, + 31.099472000000002, + 31.067472000000002, + 31.029872, + 30.995372000000003, + 30.965372000000002, + 30.936872000000005, + 30.936671999999998, + 30.926272000000004, + 30.918565999999995, + 30.900565999999998, + 30.887965999999995, + 30.877026, + 30.886026, + 30.886026, + 30.933626, + 30.953426, + 30.974625999999997, + 30.999326, + 31.026726, + 31.067325999999998, + 31.127426, + 31.192626, + 31.272926, + 31.366326, + 31.459326, + 31.554726000000002, + 31.635426, + 31.708826, + 31.778726000000002, + 31.864226, + 31.959398, + 32.046397999999996, + 32.130798, + 32.240598, + 32.331303999999996, + 32.431894, + 32.543294, + 32.640094, + 32.717093999999996, + 32.811894, + 32.890494, + 32.961693999999994, + 33.022494, + 33.086894, + 33.148494, + 33.208794, + 33.252194, + 33.300994, + 33.363194, + 33.442174, + 33.512074000000005, + 33.570074, + 33.641874 + ], + "in_sma_200": [ + 31.4, + 31.9, + 31.996666666666666, + 32.1725, + 32.278, + 32.335, + 32.41142857142857, + 32.52875, + 32.58111111111111, + 32.597, + 32.61545454545455, + 32.63666666666666, + 32.66615384615385, + 32.707857142857144, + 32.72866666666667, + 32.74375, + 32.75705882352941, + 32.78777777777778, + 32.82684210526316, + 32.851, + 32.87047619047619, + 32.88409090909091, + 32.92260869565217, + 32.95458333333333, + 32.9744, + 32.99269230769231, + 33.01203703703704, + 33.02946428571429, + 33.024655172413794, + 33.024166666666666, + 33.01725806451613, + 33.0084375, + 32.99363636363636, + 32.976029411764706, + 32.921285714285716, + 32.885000000000005, + 32.85432432432433, + 32.836052631578944, + 32.81153846153846, + 32.782425, + 32.72748780487805, + 32.68635714285714, + 32.64527906976744, + 32.61243181818182, + 32.58593333333333, + 32.560152173913046, + 32.534617021276595, + 32.4955625, + 32.440551020408165, + 32.38294, + 32.32033333333333, + 32.259942307692306, + 32.21069811320755, + 32.167537037037036, + 32.1374, + 32.11208928571428, + 32.08661403508772, + 32.055982758620694, + 32.02183728813559, + 31.99197333333333, + 31.973416393442623, + 31.941587096774196, + 31.917033333333336, + 31.893025, + 31.866209230769233, + 31.842327272727275, + 31.831844776119404, + 31.823876470588235, + 31.821791304347823, + 31.817622857142858, + 31.814135211267608, + 31.81143888888889, + 31.80895342465754, + 31.81214324324324, + 31.818381333333335, + 31.82235, + 31.818033766233768, + 31.810494871794873, + 31.80618481012658, + 31.801232499999998, + 31.790476543209877, + 31.780958536585363, + 31.77179036144578, + 31.76224523809524, + 31.75386588235294, + 31.746204651162792, + 31.741819540229887, + 31.736344318181818, + 31.730879775280897, + 31.723869999999998, + 31.715695604395602, + 31.707916304347826, + 31.72503548387097, + 31.729981914893617, + 31.737876842105265, + 31.747221874999997, + 31.75735360824742, + 31.766870408163264, + 31.777356565656564, + 31.787783, + 31.801814851485148, + 31.821895098039214, + 31.845954368932038, + 31.872916346153847, + 31.898364761904762, + 31.92187075471698, + 31.942741121495327, + 31.96720648148148, + 31.993195412844038, + 32.01671181818182, + 32.044309009009005, + 32.07507410714286, + 32.1003389380531, + 32.12937105263158, + 32.16059391304348, + 32.18619224137931, + 32.21015641025641, + 32.2425279661017, + 32.27082605042017, + 32.29431916666667, + 32.31345702479339, + 32.33416639344262, + 32.35348211382114, + 32.37530887096774, + 32.391906399999996, + 32.40911349206349, + 32.42636456692913, + 32.44786953125, + 32.467382170542635, + 32.48155615384615, + 32.49711679389313 + ], + "in_ema_10": [ + 31.4, + 31.58181818181818, + 31.69239669421487, + 31.87559729526671, + 32.02548869612731, + 32.1335816604678, + 32.2674759040191, + 32.46429846692472, + 32.56169874566568, + 32.594117155544645, + 32.63155039999107, + 32.674904872719964, + 32.737649441316336, + 32.83080408834973, + 32.86520334501341, + 32.8842572822837, + 32.89984686732302, + 32.97442016417338, + 33.07543467977822, + 33.11808291981854, + 33.143886025306074, + 33.14863402070497, + 33.26160965330406, + 33.33949880724877, + 33.359589933203544, + 33.376028127166535, + 33.40129574040898, + 33.41924196942553, + 33.3230161568027, + 33.266104128293115, + 33.183176104967096, + 33.10168954042762, + 32.99592780580441, + 32.886668204749064, + 32.5545467129765, + 32.383720037889866, + 32.268498212818976, + 32.2487712650337, + 32.18172194411848, + 32.084499772460575, + 31.801863450195015, + 31.6560700956141, + 31.522239169138807, + 31.463650229295386, + 31.45571382396895, + 31.445584037792777, + 31.430023303648635, + 31.290019066621607, + 31.01910650905404, + 30.75381441649876, + 30.469484522589894, + 30.23503279120991, + 30.128663192808105, + 30.08345170320663, + 30.16100593898724, + 30.26264122280774, + 30.33488827320633, + 30.33036313262336, + 30.27782438123729, + 30.269129039194144, + 30.376560122977025, + 30.308094646072114, + 30.323841074059, + 30.334142696957365, + 30.300662206601476, + 30.298723623583026, + 30.45168296474975, + 30.604104243886155, + 30.79972165408867, + 30.93249953516346, + 31.048408710588284, + 31.15233439957223, + 31.239182690559094, + 31.385694928639257, + 31.548295850704847, + 31.6522420596676, + 31.6227435033644, + 31.551335593661783, + 31.536547303905095, + 31.513538703195078, + 31.40744075715961, + 31.33517880131241, + 31.277873564710152, + 31.22189655294467, + 31.190642634227455, + 31.173253064367916, + 31.2080615981192, + 31.217504943915706, + 31.223413135931033, + 31.20097438394357, + 31.160797223226556, + 31.13156136445809, + 31.52582293455662, + 31.646582401000867, + 31.798112873546163, + 31.95027416926504, + 32.09204250212594, + 32.20076204719395, + 32.31062349315869, + 32.40323740349347, + 32.54901242104011, + 32.785555617214634, + 33.06090914135743, + 33.34983475201971, + 33.56713752437976, + 33.716748883583435, + 33.79643090475008, + 33.93980710388643, + 34.09620581227071, + 34.18416839185785, + 34.34704686606551, + 34.55485652678087, + 34.623064431002526, + 34.7661436253657, + 34.93957205711739, + 34.97419531945968, + 34.977068897739734, + 35.16851091633251, + 35.24878165881751, + 35.21991226630523, + 35.109019126977, + 35.06010655843573, + 34.99645082053832, + 35.00800521680408, + 34.9065497228397, + 34.843540682323386, + 34.799260558264585, + 34.868304093125566, + 34.885885167102735, + 34.78117877308406, + 34.733691723432415 + ], + "in_ema_50": [ + 31.4, + 31.43921568627451, + 31.46865820838139, + 31.5169461217782, + 31.563340391512387, + 31.604778023217783, + 31.65439457132689, + 31.72088890186309, + 31.77105012139787, + 31.809048155852857, + 31.847909012486078, + 31.88799101199643, + 31.932383521329903, + 31.984054755787557, + 32.024680059482165, + 32.06175142969855, + 32.09736902069076, + 32.144923176742104, + 32.19923991490908, + 32.24279913393225, + 32.28268936397412, + 32.31748585950455, + 32.37444719834751, + 32.42603750429467, + 32.46619289628311, + 32.504773567017104, + 32.54439028987918, + 32.58186518047216, + 32.59394889888502, + 32.61026462834051, + 32.61809738801343, + 32.622681804169765, + 32.618655066751344, + 32.60988427981992, + 32.54910450414071, + 32.51247295495872, + 32.482572054764255, + 32.46992217026369, + 32.44678796750826, + 32.415423733488325, + 32.34148554786133, + 32.288878271474616, + 32.23519677063248, + 32.19460081884297, + 32.16422431614325, + 32.13425473511803, + 32.10389180432909, + 32.04726859631618, + 31.959140416068486, + 31.865056478183448, + 31.76015230256841, + 31.658969859330433, + 31.580186727591986, + 31.513512738274656, + 31.474159297558003, + 31.444584423143965, + 31.413816406550087, + 31.370529488646163, + 31.318406763601217, + 31.27572414542078, + 31.259421237757223, + 31.21003216960988, + 31.178058359036946, + 31.14678156064334, + 31.107692087676938, + 31.07562573129745, + 31.078150212423044, + 31.086458047229982, + 31.10973420224057, + 31.126215213917412, + 31.14361853886183, + 31.162300164788817, + 31.1806413347971, + 31.214537753040354, + 31.256320586254457, + 31.290190367185655, + 31.298026039060726, + 31.29535835125442, + 31.302207043362092, + 31.306434218132207, + 31.29167209193094, + 31.280626127541492, + 31.270405495088884, + 31.25862488743834, + 31.250443519303506, + 31.244347695017094, + 31.24906739325172, + 31.249496122928125, + 31.2495158828133, + 31.243652514859836, + 31.233313200551606, + 31.22416366327507, + 31.305569009813304, + 31.34025257805592, + 31.384948555387062, + 31.433970180666, + 31.484794879463415, + 31.53205782536681, + 31.581977126332816, + 31.630527042947215, + 31.692271080478697, + 31.776887900852085, + 31.87583347336769, + 31.98462431754935, + 32.08503120705722, + 32.1754221401138, + 32.253052644423065, + 32.34450156032804, + 32.44079561678576, + 32.52468598475495, + 32.62489437750966, + 32.73725146074458, + 32.82324159953891, + 32.92468310543935, + 33.034303375814275, + 33.11648755715489, + 33.189958633344894, + 33.30133280458627, + 33.39186877303387, + 33.45846215448352, + 33.50362050136652, + 33.55602754052862, + 33.60128136246867, + 33.65848601492088, + 33.68952577904163, + 33.723662023000784, + 33.75802821817723, + 33.81375260177812, + 33.85889955857114, + 33.876589771960504, + 33.90182154560911 + ], + "in_ema_200": [ + 31.4, + 31.409950248756218, + 31.417711937823324, + 31.430471023019113, + 31.4431031521433, + 31.454813568539887, + 31.468895025569346, + 31.487612488001492, + 31.502661119961676, + 31.514972949613803, + 31.527759288423617, + 31.54111491739453, + 31.55583019184832, + 31.572687602874705, + 31.587088721254062, + 31.600849032485367, + 31.614472425196958, + 31.63134334633928, + 31.650235452345854, + 31.666750522471766, + 31.68260375110389, + 31.697403713779476, + 31.718026562398585, + 31.737648188643377, + 31.754686515124536, + 31.77155530601882, + 31.788903014416643, + 31.805928855069215, + 31.816715632630718, + 31.82858910892295, + 31.83835439142123, + 31.847276238272762, + 31.85397000704617, + 31.859353390060637, + 31.851399624985408, + 31.849047389910925, + 31.84806184374266, + 31.851165705993978, + 31.85145261439205, + 31.84941826001999, + 31.836289720119296, + 31.82796842937184, + 31.818933917636798, + 31.812775371192654, + 31.808867158543972, + 31.804798828608213, + 31.800372969617086, + 31.78902597489453, + 31.76923467166175, + 31.747252237117852, + 31.721806941226134, + 31.69651532987065, + 31.676151993255022, + 31.658279834118158, + 31.646854164126935, + 31.637631734633135, + 31.627904055681565, + 31.614790582490706, + 31.59913495480423, + 31.5855117214231, + 31.578292699319388, + 31.562588294351038, + 31.550967515302773, + 31.539321072364437, + 31.525496982092157, + 31.513203479782785, + 31.509490012322264, + 31.507306032100153, + 31.509024380039456, + 31.50923309267588, + 31.509837738519902, + 31.510933880425178, + 31.512118617933385, + 31.517420920242508, + 31.525008771782385, + 31.53092908251092, + 31.530521827958573, + 31.52753156101371, + 31.526959107670294, + 31.525795335454667, + 31.5198670236591, + 31.5147937199411, + 31.509870399344674, + 31.50449855457508, + 31.49997618089772, + 31.495946567157443, + 31.49464063116583, + 31.492305898517415, + 31.48989489455207, + 31.4860153433625, + 31.48098036482158, + 31.47619449054475, + 31.494341809046794, + 31.501263781096082, + 31.5110024499409, + 31.522186505165372, + 31.534204549890095, + 31.54570500213, + 31.55823530061627, + 31.570790173246955, + 31.587050967543007, + 31.6095678733386, + 31.636338342260608, + 31.666325025422196, + 31.69496855750755, + 31.721784790766183, + 31.745995887375475, + 31.77424468451602, + 31.80435170258054, + 31.83197009359964, + 31.864288799135963, + 31.90036552750277, + 31.930511144144536, + 31.965132923804788, + 32.00249478525947, + 32.033614240132515, + 32.06303101386254, + 32.10250334208281, + 32.13740380634069, + 32.16678287294427, + 32.19109349112393, + 32.217450769819216, + 32.24225225469664, + 32.27028954569468, + 32.29197820693155, + 32.31454558795711, + 32.33728642787794, + 32.365562184814486, + 32.391427237701905, + 32.41051751394368, + 32.431507389426834 + ], + "in_macd": [ + 0.0, + 0.07977207977208067, + 0.12461035218869654, + 0.19900375249016378, + 0.2550213310455547, + 0.2896217549160731, + 0.3333728362400805, + 0.40214222660801013, + 0.4235183332882073, + 0.4146988347238221, + 0.4078493833161261, + 0.4034191933720166, + 0.40731668907538676, + 0.42407607529226965, + 0.41402629440472793, + 0.3974456820922114, + 0.37992587834773417, + 0.38899240386590606, + 0.4092127027320984, + 0.4028415670548142, + 0.3892705454608816, + 0.36702235993331556, + 0.39327210221304654, + 0.40297463987138116, + 0.3868387404313651, + 0.3697882352811419, + 0.35740065164172563, + 0.34242575674883113, + 0.2781300327529834, + 0.23415896657101598, + 0.1810858068378991, + 0.13145770953317282, + 0.07392620640800374, + 0.01803769306027192, + -0.13245088797353333, + -0.20457213080088366, + -0.24797684092715144, + -0.24645088058816356, + -0.26478295290846177, + -0.29471511267042416, + -0.40391307131389453, + -0.44737115205947475, + -0.4827030255546241, + -0.4825476213066118, + -0.45937689010025906, + -0.43758356063544923, + -0.4187131907056312, + -0.45499750838790476, + -0.5468442244251541, + -0.6317173583640212, + -0.7205300147735159, + -0.7826991328747042, + -0.7849946056562658, + -0.7594996671728005, + -0.6806133231510216, + -0.5942993690239753, + -0.5246881585936833, + -0.49209033664865487, + -0.48236964610313393, + -0.4542116162329606, + -0.3767178707080916, + -0.38031430517483855, + -0.3473119184445146, + -0.3186301405965999, + -0.31091501389984444, + -0.29015911675680073, + -0.202784449573425, + -0.12005176788191463, + -0.02275349284859729, + 0.04177083651196156, + 0.09503894827294701, + 0.13967876292018389, + 0.1738589166988369, + 0.2317623543693088, + 0.2932335678789997, + 0.3252895491999368, + 0.2964412206143443, + 0.24972026550467774, + 0.22941501274918608, + 0.20610559805186668, + 0.1472038560747464, + 0.10575999719153728, + 0.07288221604723688, + 0.042304100153018, + 0.0242465552199036, + 0.01341233562592592, + 0.02628566972607871, + 0.027719926702253872, + 0.02773001491205207, + 0.015456095248364221, + -0.003909010986692607, + -0.017441114037108463, + 0.15563135353350432, + 0.20090885543602255, + 0.25722702524072005, + 0.3107842577060467, + 0.35678169900844026, + 0.385562808872038, + 0.41289202248172785, + 0.4307950585294158, + 0.47062455903937916, + 0.5479197567718117, + 0.6381320084793032, + 0.7294591913443824, + 0.7843228338586883, + 0.806004344844439, + 0.7950596102054206, + 0.8117261615827616, + 0.8326845575441268, + 0.8220658129834391, + 0.8442640522822273, + 0.8847411451541305, + 0.8616990823597135, + 0.8721168498870497, + 0.8950696096319817, + 0.8557867905189553, + 0.8040890058518357, + 0.8373845989946673, + 0.8204237719812824, + 0.7563043346120395, + 0.6591588570764486, + 0.5938835244536804, + 0.5256036083024611, + 0.4940383907104575, + 0.41501677133540227, + 0.35715063910325995, + 0.3109347162535414, + 0.31737027850799393, + 0.30172440530555633, + 0.23377707552808147, + 0.19462999863088015 + ], + "in_signal": [ + 0.0, + 0.015954415954416136, + 0.03768560320127222, + 0.06994923305905054, + 0.10696365265635138, + 0.14349527310829574, + 0.1814707857346527, + 0.2256050739093242, + 0.2651877257851008, + 0.29508994757284507, + 0.3176418347215013, + 0.3347973064516044, + 0.34930118297636087, + 0.36425616143954265, + 0.3742101880325797, + 0.3788572868445061, + 0.37907100514515174, + 0.3810552848893026, + 0.3866867684578618, + 0.38991772817725234, + 0.3897882916339782, + 0.3852351052938457, + 0.3868425046776859, + 0.390068931716425, + 0.38942289345941306, + 0.38549596182375884, + 0.3798768997873522, + 0.372386671179648, + 0.3535353434943151, + 0.3296600681096553, + 0.29994521585530404, + 0.2662477145908778, + 0.22778341295430302, + 0.1858342689754968, + 0.12217723758569078, + 0.056827363908375894, + -0.004133477058729573, + -0.05259695776461637, + -0.09503415679338545, + -0.1349703479687932, + -0.18875889263781348, + -0.24048134452214576, + -0.28892568072864144, + -0.32765006884423553, + -0.35399543309544024, + -0.37071305860344206, + -0.3803130850238799, + -0.3952499696966849, + -0.4255688206423788, + -0.4667985281867073, + -0.5175448255040691, + -0.5705756869781962, + -0.6134594707138101, + -0.6426675100056083, + -0.650256672634691, + -0.639065211912548, + -0.6161898012487751, + -0.5913699083287511, + -0.5695698558836277, + -0.5464982079534944, + -0.5125421405044138, + -0.4860965734384988, + -0.45833964243970204, + -0.43039774207108167, + -0.40650119643683424, + -0.38323278050082754, + -0.34714311431534706, + -0.3017248450286606, + -0.24593057459264794, + -0.18839029237172605, + -0.13170444424279146, + -0.0774278028101964, + -0.02717045890838974, + 0.024616103747149974, + 0.07833959657351992, + 0.1277295870988033, + 0.1614719138019115, + 0.17912158414246476, + 0.18918026986380904, + 0.19256533550142058, + 0.18349303961608576, + 0.16794643113117608, + 0.14893358811438823, + 0.12760769052211418, + 0.10693546346167207, + 0.08823083789452285, + 0.07584180426083402, + 0.066217428749118, + 0.05851994598170482, + 0.0499071758350367, + 0.039143938470690844, + 0.027826927969130985, + 0.05338781308200566, + 0.08289202155280904, + 0.11775902229039126, + 0.15636406937352235, + 0.19644759530050593, + 0.23427063801481235, + 0.2699949149081955, + 0.30215494363243955, + 0.3358488667138275, + 0.3782630447254244, + 0.4302368374762002, + 0.49008130824983664, + 0.5489296133716071, + 0.6003445596661734, + 0.6392875697740229, + 0.6737752881357706, + 0.7055571420174418, + 0.7288588762106413, + 0.7519399114249585, + 0.778500158170793, + 0.7951399430085772, + 0.8105353243842717, + 0.8274421814338137, + 0.833111103250842, + 0.8273066837710408, + 0.829322266815766, + 0.8275425678488694, + 0.8132949212015035, + 0.7824677083764926, + 0.7447508715919302, + 0.7009214189340365, + 0.6595448132893207, + 0.6106392048985371, + 0.5599414917394816, + 0.5101401366422935, + 0.47158616501543366, + 0.43761381307345826, + 0.39684646556438297, + 0.35640317217768247 + ], + "in_upper_bb": [ + NaN, + 33.31421356237309, + 33.05124399115896, + 33.28430034178804, + 33.350231318326415, + 33.33385934945817, + 33.4089206647258, + 33.66598662571039, + 33.69032003843024, + 33.64758925264719, + 33.61962041368005, + 33.6053145840643, + 33.61762773654841, + 33.673805973208495, + 33.673331888294086, + 33.66432590670188, + 33.65513356167436, + 33.697194023782174, + 33.77397937400933, + 33.797859629456624, + 33.616384601721045, + 33.61044149911897, + 33.66678462204503, + 33.752639347789355, + 33.77652195737676, + 33.779486841958395, + 33.80858989603657, + 33.826711384627856, + 33.83205255623712, + 33.81129369355875, + 33.81020210509821, + 33.82454832500348, + 33.87450646073141, + 33.92320877543085, + 34.27559677150716, + 34.371157713179066, + 34.419438957649824, + 34.389968383264645, + 34.33780771709277, + 34.31634624681391, + 34.42958896093919, + 34.42616301049491, + 34.29972128312253, + 34.126566824011164, + 33.960961475606325, + 33.769124685227105, + 33.53010152759879, + 33.29005445355632, + 33.26738957364484, + 33.18874367688206, + 33.14495384437262, + 33.04185597505116, + 32.869329161102435, + 32.66559801067988, + 32.63774859959018, + 32.54979934176345, + 32.42996844244339, + 32.1960014336474, + 31.99727892791813, + 31.82626149249181, + 31.856230901315463, + 31.79180082028811, + 31.742442209132058, + 31.643271987287452, + 31.473994581421284, + 31.29287331180831, + 31.236181277605514, + 31.36136934224478, + 31.610561674128373, + 31.76809624961137, + 31.855940933231647, + 31.904884317334457, + 31.98560602613307, + 32.152697741388735, + 32.37689819491263, + 32.53530211200891, + 32.58174311284449, + 32.588535631412896, + 32.58147622816955, + 32.57202167749754, + 32.57183232180466, + 32.49695529816931, + 32.462310368747296, + 32.41879161486159, + 32.3189897823312, + 32.21800737105488, + 32.21823770402723, + 32.218071841639635, + 32.19226032189532, + 32.181373498024975, + 32.16845489182649, + 32.144055581952195, + 32.610052367720115, + 32.63498342718978, + 32.677594539903325, + 32.781948051825545, + 32.96082922358927, + 33.11692909325186, + 33.27475675567362, + 33.420201661205276, + 33.61077743525964, + 33.91838321410993, + 34.28261002219016, + 34.6629065266892, + 34.95265382873639, + 35.159019637397236, + 35.30157610849804, + 35.474191640455125, + 35.6376267311353, + 35.6880212141094, + 35.738693392802716, + 35.78079944466467, + 35.91441504747874, + 36.03370990526382, + 36.199911487507805, + 36.23249096654219, + 36.22135873967424, + 36.33737875469949, + 36.32513238592679, + 36.1753885118715, + 36.01681041655439, + 35.95317815519965, + 35.93413580395742, + 35.9436374355662, + 35.94904129801645, + 35.938373525706496, + 35.896609439250284, + 35.90529416102586, + 35.90686489022487, + 35.93235425491275, + 35.93344202221226 + ], + "in_lower_bb": [ + NaN, + 30.485786437626903, + 30.94208934217437, + 31.06069965821196, + 31.205768681673582, + 31.33614065054183, + 31.413936478131347, + 31.391513374289616, + 31.47190218379199, + 31.546410747352812, + 31.611288677229037, + 31.668018749269024, + 31.714679955759284, + 31.741908312505792, + 31.78400144503925, + 31.823174093298114, + 31.858984085384467, + 31.87836153177338, + 31.879704836516993, + 31.904140370543377, + 32.27161539827896, + 32.35455850088103, + 32.456215377954976, + 32.46936065221064, + 32.52047804262324, + 32.600513158041615, + 32.63591010396343, + 32.63278861537215, + 32.61644744376287, + 32.664206306441244, + 32.66629789490179, + 32.63845167499652, + 32.538493539268586, + 32.404291224569164, + 31.855903228492842, + 31.624842286820943, + 31.45456104235017, + 31.369031616735352, + 31.25619228290722, + 31.111353753186094, + 30.725111039060813, + 30.511536989505082, + 30.352978716877466, + 30.277133175988837, + 30.239738524393676, + 30.226575314772898, + 30.250098472401206, + 30.20614554644368, + 29.91981042635516, + 29.65345632311794, + 29.335246155627384, + 29.082844024948837, + 28.96837083889757, + 28.92060198932012, + 28.893451400409816, + 28.89190065823655, + 28.902731557556617, + 28.951698566352594, + 28.966561072081873, + 28.995878507508195, + 28.998909098684543, + 28.963339179711895, + 28.96016779086795, + 28.97738801271255, + 29.019665418578715, + 29.08978668819169, + 29.124478722394482, + 29.062290657755216, + 29.001098325871634, + 29.040563750388625, + 29.19071906676835, + 29.385775682665532, + 29.503053973866926, + 29.552462258611264, + 29.505261805087372, + 29.486857887991093, + 29.52341688715551, + 29.608624368587115, + 29.758543771830446, + 29.88599832250246, + 29.893187678195336, + 30.069064701830683, + 30.166239631252697, + 30.268708385138407, + 30.458510217668813, + 30.639992628945105, + 30.66223229597277, + 30.659398158360368, + 30.642209678104674, + 30.61009650197501, + 30.564015108173507, + 30.52641441804781, + 30.227417632279895, + 30.216986572810217, + 30.194375460096676, + 30.141521948174454, + 30.08664077641072, + 30.07654090674813, + 30.052213244326385, + 30.04776833879472, + 30.084692564740358, + 30.06108678589008, + 30.024859977809836, + 30.01256347331079, + 30.072316171263612, + 30.19545036260277, + 30.33192389150196, + 30.49180835954487, + 30.683373268864695, + 30.980978785890613, + 31.340306607197277, + 31.74720055533532, + 31.77658495252126, + 31.97929009473619, + 32.1370885124922, + 32.354009033457814, + 32.59114126032576, + 32.80912124530051, + 33.1018676140732, + 33.47861148812851, + 33.77768958344561, + 33.94032184480034, + 34.00036419604258, + 34.03186256443381, + 34.01695870198354, + 34.04462647429351, + 34.13089056074972, + 34.18160583897414, + 34.19653510977513, + 34.144045745087254, + 34.08695797778775 + ], + "out_sma_10": [ + 33.31, + 31.425, + 30.885, + 30.67625, + 30.691000000000003, + 30.63416666666667, + 30.55071428571429, + 30.58875, + 30.675555555555555, + 30.707, + 30.458999999999996, + 30.549, + 30.603600000000007, + 30.7006, + 30.6986, + 30.738599999999998, + 30.8216, + 30.874100000000006, + 30.9671, + 31.12047, + 31.18147, + 31.312969999999996, + 31.453369999999996, + 31.55537, + 31.679840000000002, + 31.77384, + 31.870839999999998, + 31.90784, + 31.859840000000002, + 31.71747, + 31.64647, + 31.546969999999998, + 31.446469999999998 + ], + "out_sma_50": [ + 33.31, + 31.425, + 30.885, + 30.67625, + 30.691000000000003, + 30.63416666666667, + 30.55071428571429, + 30.58875, + 30.675555555555555, + 30.707, + 30.718181818181815, + 30.695000000000004, + 30.668538461538464, + 30.69364285714286, + 30.69606666666667, + 30.699437500000002, + 30.710058823529412, + 30.74727777777778, + 30.828999999999997, + 30.913734999999996, + 30.93879523809524, + 30.975895454545455, + 31.00976956521739, + 31.05269583333333, + 31.089575999999997, + 31.11266923076923, + 31.139977777777776, + 31.161764285714288, + 31.184462068965516, + 31.181646666666666, + 31.16707741935484, + 31.15435625, + 31.14210303030303 + ], + "out_sma_200": [ + 33.31, + 31.425, + 30.885, + 30.67625, + 30.691000000000003, + 30.63416666666667, + 30.55071428571429, + 30.58875, + 30.675555555555555, + 30.707, + 30.718181818181815, + 30.695000000000004, + 30.668538461538464, + 30.69364285714286, + 30.69606666666667, + 30.699437500000002, + 30.710058823529412, + 30.74727777777778, + 30.828999999999997, + 30.913734999999996, + 30.93879523809524, + 30.975895454545455, + 31.00976956521739, + 31.05269583333333, + 31.089575999999997, + 31.11266923076923, + 31.139977777777776, + 31.161764285714288, + 31.184462068965516, + 31.181646666666666, + 31.16707741935484, + 31.15435625, + 31.14210303030303 + ], + "out_ema_10": [ + 33.31, + 32.624545454545455, + 32.11190082644628, + 31.73700976709241, + 31.557553445802878, + 31.337998273838718, + 31.103816769504405, + 31.05857735686724, + 31.11519965561865, + 31.0924360818698, + 31.044720430620742, + 30.93477126141697, + 30.82863103206843, + 30.86342538987417, + 30.839166228078867, + 30.82295418660998, + 30.83332615268089, + 30.932721397647995, + 31.18131750716654, + 31.425387051318076, + 31.428043951078422, + 31.487490505427797, + 31.536128595350014, + 31.627741578013644, + 31.690824927465705, + 31.690674940653757, + 31.71964313326216, + 31.72516256357813, + 31.74240573383665, + 31.625604691320895, + 31.462767474717097, + 31.334991570223078, + 31.228629466546153 + ], + "out_ema_50": [ + 33.31, + 33.1621568627451, + 33.030503652441375, + 32.913621156267205, + 32.82877326778614, + 32.731566472971, + 32.62640700344272, + 32.55694006213124, + 32.51039339302805, + 32.45077012271323, + 32.38721051005781, + 32.31084931358496, + 32.2339924777581, + 32.186384929610725, + 32.12927179511619, + 32.07518270511163, + 32.028312795107254, + 32.00288876392658, + 32.01454018494907, + 32.034507236519694, + 32.01119322724441, + 32.00114643401914, + 31.99149363268506, + 31.993395843168003, + 31.99266267284769, + 31.98079354842229, + 31.975664389660633, + 31.966814805752374, + 31.961057362389536, + 31.92729040700171, + 31.880337842021248, + 31.836403024687083, + 31.79379898450328 + ], + "out_ema_200": [ + 33.31, + 33.272487562189056, + 33.23798519838618, + 33.20626395263109, + 33.18182351529148, + 33.15364616688062, + 33.12276411546887, + 33.100199298399524, + 33.08298338498262, + 33.062157679659414, + 33.0399471554837, + 33.014077034533614, + 32.98757875558303, + 32.968000857517524, + 32.94573219226859, + 32.923884110753484, + 32.903546955422605, + 32.88838728422437, + 32.88253268438134, + 32.87896220990988, + 32.864644177970476, + 32.85360294236878, + 32.8426715698079, + 32.83468478801877, + 32.82612772545142, + 32.81482297196434, + 32.80522274338758, + 32.79472301459766, + 32.785024278133996, + 32.76825786740629, + 32.74797669459628, + 32.72819583196349, + 32.70851229134694 + ], + "out_macd": [ + 0.0, + -0.30074074074073565, + -0.5117969821673469, + -0.6517778324911383, + -0.6981813154229819, + -0.7584896702507997, + -0.8210276728053536, + -0.7964517184215367, + -0.7270380593638812, + -0.6946821947533124, + -0.67417908493303, + -0.6815435534791554, + -0.6866462732405978, + -0.629451580481156, + -0.6006015895102976, + -0.5695584160771752, + -0.5283757768794004, + -0.4502027601075902, + -0.31043526537061794, + -0.17954807986021493, + -0.16140401053029763, + -0.12022100452502826, + -0.08658507669155568, + -0.036510374523547995, + -0.0020711021751260716, + 0.0022237249032706075, + 0.01832680908260187, + 0.022757125074015505, + 0.03155287549379082, + -0.019351341419415746, + -0.08852870405603852, + -0.13932545593309342, + -0.17833344722215116 + ], + "out_signal": [ + 0.0, + -0.06014814814814713, + -0.1504779149519871, + -0.2507378984598173, + -0.34022658185245025, + -0.42387919953212017, + -0.5033088941867669, + -0.5619374590337209, + -0.594957579099753, + -0.6149025022304648, + -0.6267578187709779, + -0.6377149657126134, + -0.6475012272182104, + -0.6438912978707996, + -0.6352333561986993, + -0.6220983681743946, + -0.6033538499153958, + -0.5727236319538347, + -0.5202659586371914, + -0.4521223828817961, + -0.39397870841149646, + -0.33922716763420285, + -0.2886987494456734, + -0.23826107446124836, + -0.1910230800040239, + -0.15237371902256502, + -0.11823361340153166, + -0.09003546570642224, + -0.06571779746637962, + -0.056444506256986854, + -0.0628613458167972, + -0.07815416784005645, + -0.0981900237164754 + ], + "out_upper_bb": [ + NaN, + 36.756585130146576, + 35.09357458054387, + 34.21253218142539, + 33.75422052748411, + 33.38810505861858, + 33.103193006300934, + 32.96166111145301, + 32.95549768445074, + 32.86573007936508, + 32.767475709878525, + 32.65551477470031, + 32.55526253876591, + 32.51605758780914, + 32.45228980033679, + 32.39632452727475, + 32.35539548673671, + 32.374431019855066, + 32.563388909353634, + 32.764190402582656, + 32.315835818224464, + 32.35368638047308, + 32.39233479767992, + 32.481587171634125, + 32.58109065430513, + 32.60637819829421, + 32.59391362062462, + 32.62864200501587, + 32.66581129886469, + 32.66442790032167, + 32.67014041770445, + 32.641256289945744, + 32.597869352633 + ], + "out_lower_bb": [ + NaN, + 26.093414869853426, + 26.67642541945613, + 27.13996781857461, + 27.627779472515893, + 27.880228274714757, + 27.998235565127644, + 28.21583888854699, + 28.39561342666037, + 28.548269920634922, + 28.6688879264851, + 28.7344852252997, + 28.78181438431102, + 28.871228126476577, + 28.939843532996548, + 29.002550472725254, + 29.064722160322116, + 29.120124535700494, + 29.094611090646364, + 29.06327959741733, + 29.324634181775544, + 29.508283619526924, + 29.664635202320074, + 29.77438282836587, + 29.797349345694872, + 29.9060618017058, + 30.098526379375382, + 30.153297994984133, + 30.161128701135304, + 30.173512099678316, + 30.157799582295542, + 30.218683710054254, + 30.301970647367 + ], + "overall_sma_10": [ + 31.4, + 31.9, + 31.996666666666666, + 32.1725, + 32.278, + 32.335, + 32.41142857142857, + 32.52875, + 32.58111111111111, + 32.597, + 32.737, + 32.784, + 32.867, + 32.922000000000004, + 32.954, + 32.989, + 32.999, + 32.995, + 33.047999999999995, + 33.105000000000004, + 33.150999999999996, + 33.181, + 33.256, + 33.300000000000004, + 33.343, + 33.391000000000005, + 33.445499999999996, + 33.4645, + 33.40050000000001, + 33.37050000000001, + 33.325500000000005, + 33.282000000000004, + 33.157, + 33.027499999999996, + 32.7885, + 32.605000000000004, + 32.4285, + 32.294500000000006, + 32.1935, + 32.0572, + 31.829199999999997, + 31.655700000000003, + 31.4957, + 31.3762, + 31.412200000000002, + 31.3907, + 31.3517, + 31.2017, + 30.993699999999997, + 30.784999999999997, + 30.651, + 30.469, + 30.342000000000002, + 30.21, + 30.119, + 30.051, + 29.981, + 29.945999999999998, + 29.970140000000004, + 30.03714, + 30.204140000000002, + 30.28614, + 30.360609999999998, + 30.410659999999996, + 30.37466, + 30.33166, + 30.37966, + 30.477659999999997, + 30.641519999999996, + 30.771520000000002, + 30.84252, + 31.004520000000003, + 31.12805, + 31.294500000000006, + 31.5075, + 31.690500000000004, + 31.7255, + 31.7195, + 31.698500000000003, + 31.686499999999995, + 31.622499999999995, + 31.561500000000002, + 31.5005, + 31.393, + 31.27, + 31.1675, + 31.15497, + 31.15797, + 31.135969999999997, + 31.10497, + 31.109970000000004, + 31.10897, + 31.336969999999997, + 31.45897, + 31.60197, + 31.755969999999998, + 31.892500000000002, + 32.0355, + 32.191, + 32.363, + 32.585499999999996, + 32.8705, + 32.9705, + 33.2165, + 33.423, + 33.5985, + 33.741, + 33.9305, + 34.129999999999995, + 34.306, + 34.4935, + 34.6575, + 34.7205, + 34.796499999999995, + 34.914, + 34.988, + 35.0715, + 35.215999999999994, + 35.297000000000004, + 35.348, + 35.301, + 35.236000000000004, + 35.214, + 35.179, + 35.052, + 34.995, + 34.956, + 34.8709, + 34.806400000000004, + 34.72840000000001, + 34.7194, + 34.5664, + 34.049400000000006, + 33.523900000000005, + 33.08390000000001, + 32.70290000000001, + 32.2779, + 31.765000000000004, + 31.354000000000003, + 31.060000000000002, + 30.707, + 30.459000000000003, + 30.549, + 30.6036, + 30.700599999999998, + 30.6986, + 30.7386, + 30.8216, + 30.8741, + 30.9671, + 31.12047, + 31.181469999999997, + 31.312969999999996, + 31.453369999999996, + 31.55537, + 31.679839999999995, + 31.773839999999996, + 31.870839999999998, + 31.90784, + 31.85984, + 31.717470000000002, + 31.64647, + 31.546970000000005, + 31.446470000000005 + ], + "overall_sma_50": [ + 31.4, + 31.9, + 31.996666666666666, + 32.1725, + 32.278, + 32.335, + 32.41142857142857, + 32.52875, + 32.58111111111111, + 32.597, + 32.61545454545455, + 32.63666666666666, + 32.66615384615385, + 32.707857142857144, + 32.72866666666667, + 32.74375, + 32.75705882352941, + 32.78777777777778, + 32.82684210526316, + 32.851, + 32.87047619047619, + 32.88409090909091, + 32.92260869565217, + 32.95458333333333, + 32.9744, + 32.99269230769231, + 33.01203703703704, + 33.02946428571429, + 33.024655172413794, + 33.024166666666666, + 33.01725806451613, + 33.0084375, + 32.99363636363636, + 32.976029411764706, + 32.921285714285716, + 32.885000000000005, + 32.85432432432433, + 32.836052631578944, + 32.81153846153846, + 32.782425, + 32.72748780487805, + 32.68635714285714, + 32.64527906976744, + 32.61243181818182, + 32.58593333333333, + 32.560152173913046, + 32.534617021276595, + 32.4955625, + 32.440551020408165, + 32.38294, + 32.33874, + 32.27434, + 32.22354, + 32.167139999999996, + 32.12334, + 32.08534, + 32.04114, + 31.98034, + 31.921167999999998, + 31.870967999999998, + 31.832168000000003, + 31.774767999999998, + 31.722262, + 31.664872, + 31.607471999999998, + 31.553872, + 31.517272000000002, + 31.476872, + 31.439872, + 31.404272000000002, + 31.370472, + 31.339472, + 31.296671999999997, + 31.263772, + 31.240372, + 31.213772, + 31.173271999999997, + 31.127871999999996, + 31.099472000000002, + 31.067472000000002, + 31.029872, + 30.995372000000003, + 30.965372000000002, + 30.936872000000005, + 30.936671999999998, + 30.926272000000004, + 30.918565999999995, + 30.900565999999998, + 30.887965999999995, + 30.877026, + 30.886026, + 30.886026, + 30.933626, + 30.953426, + 30.974625999999997, + 30.999326, + 31.026726, + 31.067325999999998, + 31.127426, + 31.192626, + 31.272926, + 31.366326, + 31.459326, + 31.554726000000002, + 31.635426, + 31.708826, + 31.778726000000002, + 31.864226, + 31.959398, + 32.046397999999996, + 32.130798, + 32.240598, + 32.331303999999996, + 32.431894, + 32.543294, + 32.640094, + 32.717093999999996, + 32.811894, + 32.890494, + 32.961693999999994, + 33.022494, + 33.086894, + 33.148494, + 33.208794, + 33.252194, + 33.300994, + 33.363194, + 33.442174, + 33.512074000000005, + 33.570074, + 33.641874, + 33.687873999999994, + 33.658274, + 33.634974, + 33.614974, + 33.608073999999995, + 33.58778, + 33.56358, + 33.55568, + 33.56108, + 33.56128, + 33.55788, + 33.500679999999996, + 33.463899999999995, + 33.4347, + 33.3966, + 33.357, + 33.3208, + 33.2923, + 33.2819, + 33.268274, + 33.220074, + 33.169174000000005, + 33.111274, + 33.061174, + 33.012868, + 32.963568, + 32.908868, + 32.847868, + 32.792668000000006, + 32.713068, + 32.617868, + 32.534468000000004, + 32.441268 + ], + "overall_sma_200": [ + 31.4, + 31.9, + 31.996666666666666, + 32.1725, + 32.278, + 32.335, + 32.41142857142857, + 32.52875, + 32.58111111111111, + 32.597, + 32.61545454545455, + 32.63666666666666, + 32.66615384615385, + 32.707857142857144, + 32.72866666666667, + 32.74375, + 32.75705882352941, + 32.78777777777778, + 32.82684210526316, + 32.851, + 32.87047619047619, + 32.88409090909091, + 32.92260869565217, + 32.95458333333333, + 32.9744, + 32.99269230769231, + 33.01203703703704, + 33.02946428571429, + 33.024655172413794, + 33.024166666666666, + 33.01725806451613, + 33.0084375, + 32.99363636363636, + 32.976029411764706, + 32.921285714285716, + 32.885000000000005, + 32.85432432432433, + 32.836052631578944, + 32.81153846153846, + 32.782425, + 32.72748780487805, + 32.68635714285714, + 32.64527906976744, + 32.61243181818182, + 32.58593333333333, + 32.560152173913046, + 32.534617021276595, + 32.4955625, + 32.440551020408165, + 32.38294, + 32.32033333333333, + 32.259942307692306, + 32.21069811320755, + 32.167537037037036, + 32.1374, + 32.11208928571428, + 32.08661403508772, + 32.055982758620694, + 32.02183728813559, + 31.99197333333333, + 31.973416393442623, + 31.941587096774196, + 31.917033333333336, + 31.893025, + 31.866209230769233, + 31.842327272727275, + 31.831844776119404, + 31.823876470588235, + 31.821791304347823, + 31.817622857142858, + 31.814135211267608, + 31.81143888888889, + 31.80895342465754, + 31.81214324324324, + 31.818381333333335, + 31.82235, + 31.818033766233768, + 31.810494871794873, + 31.80618481012658, + 31.801232499999998, + 31.790476543209877, + 31.780958536585363, + 31.77179036144578, + 31.76224523809524, + 31.75386588235294, + 31.746204651162792, + 31.741819540229887, + 31.736344318181818, + 31.730879775280897, + 31.723869999999998, + 31.715695604395602, + 31.707916304347826, + 31.72503548387097, + 31.729981914893617, + 31.737876842105265, + 31.747221874999997, + 31.75735360824742, + 31.766870408163264, + 31.777356565656564, + 31.787783, + 31.801814851485148, + 31.821895098039214, + 31.845954368932038, + 31.872916346153847, + 31.898364761904762, + 31.92187075471698, + 31.942741121495327, + 31.96720648148148, + 31.993195412844038, + 32.01671181818182, + 32.044309009009005, + 32.07507410714286, + 32.1003389380531, + 32.12937105263158, + 32.16059391304348, + 32.18619224137931, + 32.21015641025641, + 32.2425279661017, + 32.27082605042017, + 32.29431916666667, + 32.31345702479339, + 32.33416639344262, + 32.35348211382114, + 32.37530887096774, + 32.391906399999996, + 32.40911349206349, + 32.42636456692913, + 32.44786953125, + 32.467382170542635, + 32.48155615384615, + 32.49711679389313, + 32.503275, + 32.480994736842106, + 32.46102462686567, + 32.44316518518519, + 32.43071544117647, + 32.41552773722628, + 32.39838623188406, + 32.38728273381295, + 32.38001642857143, + 32.37015815602837, + 32.359311971830984, + 32.34589020979021, + 32.33203680555555, + 32.32298827586207, + 32.312077397260275, + 32.30145102040816, + 32.29184662162162, + 32.28572684563758, + 32.285822, + 32.28739735099338, + 32.281822368421054, + 32.27837908496732, + 32.274980519480515, + 32.27346451612903, + 32.27154935897436, + 32.267845222929935, + 32.265200632911395, + 32.26196037735849, + 32.259198125, + 32.251998136645966, + 32.242603086419756, + 32.23350736196319, + 32.22446158536585 + ], + "overall_ema_10": [ + 31.4, + 31.58181818181818, + 31.69239669421487, + 31.87559729526671, + 32.02548869612731, + 32.1335816604678, + 32.2674759040191, + 32.46429846692472, + 32.56169874566568, + 32.594117155544645, + 32.63155039999107, + 32.674904872719964, + 32.737649441316336, + 32.83080408834973, + 32.86520334501341, + 32.8842572822837, + 32.89984686732302, + 32.97442016417338, + 33.07543467977822, + 33.11808291981854, + 33.143886025306074, + 33.14863402070497, + 33.26160965330406, + 33.33949880724877, + 33.359589933203544, + 33.376028127166535, + 33.40129574040898, + 33.41924196942553, + 33.3230161568027, + 33.266104128293115, + 33.183176104967096, + 33.10168954042762, + 32.99592780580441, + 32.886668204749064, + 32.5545467129765, + 32.383720037889866, + 32.268498212818976, + 32.2487712650337, + 32.18172194411848, + 32.084499772460575, + 31.801863450195015, + 31.6560700956141, + 31.522239169138807, + 31.463650229295386, + 31.45571382396895, + 31.445584037792777, + 31.430023303648635, + 31.290019066621607, + 31.01910650905404, + 30.75381441649876, + 30.469484522589894, + 30.23503279120991, + 30.128663192808105, + 30.08345170320663, + 30.16100593898724, + 30.26264122280774, + 30.33488827320633, + 30.33036313262336, + 30.27782438123729, + 30.269129039194144, + 30.376560122977025, + 30.308094646072114, + 30.323841074059, + 30.334142696957365, + 30.300662206601476, + 30.298723623583026, + 30.45168296474975, + 30.604104243886155, + 30.79972165408867, + 30.93249953516346, + 31.048408710588284, + 31.15233439957223, + 31.239182690559094, + 31.385694928639257, + 31.548295850704847, + 31.6522420596676, + 31.6227435033644, + 31.551335593661783, + 31.536547303905095, + 31.513538703195078, + 31.40744075715961, + 31.33517880131241, + 31.277873564710152, + 31.22189655294467, + 31.190642634227455, + 31.173253064367916, + 31.2080615981192, + 31.217504943915706, + 31.223413135931033, + 31.20097438394357, + 31.160797223226556, + 31.13156136445809, + 31.52582293455662, + 31.646582401000867, + 31.798112873546163, + 31.95027416926504, + 32.09204250212594, + 32.20076204719395, + 32.31062349315869, + 32.40323740349347, + 32.54901242104011, + 32.785555617214634, + 33.06090914135743, + 33.34983475201971, + 33.56713752437976, + 33.716748883583435, + 33.79643090475008, + 33.93980710388643, + 34.09620581227071, + 34.18416839185785, + 34.34704686606551, + 34.55485652678087, + 34.623064431002526, + 34.7661436253657, + 34.93957205711739, + 34.97419531945968, + 34.977068897739734, + 35.16851091633251, + 35.24878165881751, + 35.21991226630523, + 35.109019126977, + 35.06010655843573, + 34.99645082053832, + 35.00800521680408, + 34.9065497228397, + 34.843540682323386, + 34.799260558264585, + 34.868304093125566, + 34.885885167102735, + 34.78117877308406, + 34.733691723432415, + 34.47483868280834, + 33.577595285934095, + 32.891668870309715, + 32.37500180298068, + 32.07954692971146, + 31.765083851582105, + 31.45325042402172, + 31.344477619654132, + 31.349118052444286, + 31.28382386109078, + 31.201310431801545, + 31.062890353292172, + 30.933455743602686, + 30.94919106294765, + 30.909338142411713, + 30.880367571064127, + 30.880300739961555, + 30.971155150877635, + 31.212763305263515, + 31.451115431579236, + 31.449094444019373, + 31.504713636015847, + 31.550220247649328, + 31.639271111713082, + 31.700258182310705, + 31.69839305825421, + 31.725957956753447, + 31.730329237343728, + 31.74663301237214, + 31.629063373759024, + 31.465597305802838, + 31.33730688656596, + 31.230523816281234 + ], + "overall_ema_50": [ + 31.4, + 31.43921568627451, + 31.46865820838139, + 31.5169461217782, + 31.563340391512387, + 31.604778023217783, + 31.65439457132689, + 31.72088890186309, + 31.77105012139787, + 31.809048155852857, + 31.847909012486078, + 31.88799101199643, + 31.932383521329903, + 31.984054755787557, + 32.024680059482165, + 32.06175142969855, + 32.09736902069076, + 32.144923176742104, + 32.19923991490908, + 32.24279913393225, + 32.28268936397412, + 32.31748585950455, + 32.37444719834751, + 32.42603750429467, + 32.46619289628311, + 32.504773567017104, + 32.54439028987918, + 32.58186518047216, + 32.59394889888502, + 32.61026462834051, + 32.61809738801343, + 32.622681804169765, + 32.618655066751344, + 32.60988427981992, + 32.54910450414071, + 32.51247295495872, + 32.482572054764255, + 32.46992217026369, + 32.44678796750826, + 32.415423733488325, + 32.34148554786133, + 32.288878271474616, + 32.23519677063248, + 32.19460081884297, + 32.16422431614325, + 32.13425473511803, + 32.10389180432909, + 32.04726859631618, + 31.959140416068486, + 31.865056478183448, + 31.76015230256841, + 31.658969859330433, + 31.580186727591986, + 31.513512738274656, + 31.474159297558003, + 31.444584423143965, + 31.413816406550087, + 31.370529488646163, + 31.318406763601217, + 31.27572414542078, + 31.259421237757223, + 31.21003216960988, + 31.178058359036946, + 31.14678156064334, + 31.107692087676938, + 31.07562573129745, + 31.078150212423044, + 31.086458047229982, + 31.10973420224057, + 31.126215213917412, + 31.14361853886183, + 31.162300164788817, + 31.1806413347971, + 31.214537753040354, + 31.256320586254457, + 31.290190367185655, + 31.298026039060726, + 31.29535835125442, + 31.302207043362092, + 31.306434218132207, + 31.29167209193094, + 31.280626127541492, + 31.270405495088884, + 31.25862488743834, + 31.250443519303506, + 31.244347695017094, + 31.24906739325172, + 31.249496122928125, + 31.2495158828133, + 31.243652514859836, + 31.233313200551606, + 31.22416366327507, + 31.305569009813304, + 31.34025257805592, + 31.384948555387062, + 31.433970180666, + 31.484794879463415, + 31.53205782536681, + 31.581977126332816, + 31.630527042947215, + 31.692271080478697, + 31.776887900852085, + 31.87583347336769, + 31.98462431754935, + 32.08503120705722, + 32.1754221401138, + 32.253052644423065, + 32.34450156032804, + 32.44079561678576, + 32.52468598475495, + 32.62489437750966, + 32.73725146074458, + 32.82324159953891, + 32.92468310543935, + 33.034303375814275, + 33.11648755715489, + 33.189958633344894, + 33.30133280458627, + 33.39186877303387, + 33.45846215448352, + 33.50362050136652, + 33.55602754052862, + 33.60128136246867, + 33.65848601492088, + 33.68952577904163, + 33.723662023000784, + 33.75802821817723, + 33.81375260177812, + 33.85889955857114, + 33.876589771960504, + 33.90182154560911, + 33.87861285754601, + 33.70847117685793, + 33.555393875804675, + 33.41792744930253, + 33.31330284344753, + 33.197094888802525, + 33.07367940296713, + 32.98667236755666, + 32.923273451181885, + 32.8474588060375, + 32.76834277442819, + 32.67703521464669, + 32.58581814740565, + 32.52441351417406, + 32.45404435675547, + 32.387219087863095, + 32.32811245696651, + 32.290931576301155, + 32.29128720075993, + 32.30040142818111, + 32.26666019570342, + 32.24659508998956, + 32.22731685116644, + 32.21997109229717, + 32.21035261808944, + 32.18994663306633, + 32.17661539255392, + 32.15988537715965, + 32.14655653883966, + 32.105515105943994, + 32.05157333708345, + 32.00092340229586, + 31.951867582597988 + ], + "overall_ema_200": [ + 31.4, + 31.409950248756218, + 31.417711937823324, + 31.430471023019113, + 31.4431031521433, + 31.454813568539887, + 31.468895025569346, + 31.487612488001492, + 31.502661119961676, + 31.514972949613803, + 31.527759288423617, + 31.54111491739453, + 31.55583019184832, + 31.572687602874705, + 31.587088721254062, + 31.600849032485367, + 31.614472425196958, + 31.63134334633928, + 31.650235452345854, + 31.666750522471766, + 31.68260375110389, + 31.697403713779476, + 31.718026562398585, + 31.737648188643377, + 31.754686515124536, + 31.77155530601882, + 31.788903014416643, + 31.805928855069215, + 31.816715632630718, + 31.82858910892295, + 31.83835439142123, + 31.847276238272762, + 31.85397000704617, + 31.859353390060637, + 31.851399624985408, + 31.849047389910925, + 31.84806184374266, + 31.851165705993978, + 31.85145261439205, + 31.84941826001999, + 31.836289720119296, + 31.82796842937184, + 31.818933917636798, + 31.812775371192654, + 31.808867158543972, + 31.804798828608213, + 31.800372969617086, + 31.78902597489453, + 31.76923467166175, + 31.747252237117852, + 31.721806941226134, + 31.69651532987065, + 31.676151993255022, + 31.658279834118158, + 31.646854164126935, + 31.637631734633135, + 31.627904055681565, + 31.614790582490706, + 31.59913495480423, + 31.5855117214231, + 31.578292699319388, + 31.562588294351038, + 31.550967515302773, + 31.539321072364437, + 31.525496982092157, + 31.513203479782785, + 31.509490012322264, + 31.507306032100153, + 31.509024380039456, + 31.50923309267588, + 31.509837738519902, + 31.510933880425178, + 31.512118617933385, + 31.517420920242508, + 31.525008771782385, + 31.53092908251092, + 31.530521827958573, + 31.52753156101371, + 31.526959107670294, + 31.525795335454667, + 31.5198670236591, + 31.5147937199411, + 31.509870399344674, + 31.50449855457508, + 31.49997618089772, + 31.495946567157443, + 31.49464063116583, + 31.492305898517415, + 31.48989489455207, + 31.4860153433625, + 31.48098036482158, + 31.47619449054475, + 31.494341809046794, + 31.501263781096082, + 31.5110024499409, + 31.522186505165372, + 31.534204549890095, + 31.54570500213, + 31.55823530061627, + 31.570790173246955, + 31.587050967543007, + 31.6095678733386, + 31.636338342260608, + 31.666325025422196, + 31.69496855750755, + 31.721784790766183, + 31.745995887375475, + 31.77424468451602, + 31.80435170258054, + 31.83197009359964, + 31.864288799135963, + 31.90036552750277, + 31.930511144144536, + 31.965132923804788, + 32.00249478525947, + 32.033614240132515, + 32.06303101386254, + 32.10250334208281, + 32.13740380634069, + 32.16678287294427, + 32.19109349112393, + 32.217450769819216, + 32.24225225469664, + 32.27028954569468, + 32.29197820693155, + 32.31454558795711, + 32.33728642787794, + 32.365562184814486, + 32.391427237701905, + 32.41051751394368, + 32.431507389426834, + 32.44024860943254, + 32.41139041431381, + 32.385456181335556, + 32.36221781137202, + 32.346175843099665, + 32.32631339689967, + 32.3036635123534, + 32.289248950041426, + 32.280102194319625, + 32.267265356565204, + 32.25296420873868, + 32.23492476387561, + 32.216179243837054, + 32.20427696280385, + 32.18960754028839, + 32.17528308715119, + 32.16239469822432, + 32.15460967635144, + 32.15605634623849, + 32.159714492047065, + 32.15255315381774, + 32.14859740104344, + 32.14468100899326, + 32.14363940691373, + 32.141958417790214, + 32.13746131910573, + 32.134601007472845, + 32.1307741317766, + 32.127681851858426, + 32.11745616179019, + 32.10365062784203, + 32.09028096985355, + 32.07694484080028 + ], + "overall_macd": [ + 0.0, + 0.07977207977208067, + 0.12461035218869654, + 0.19900375249016378, + 0.2550213310455547, + 0.2896217549160731, + 0.3333728362400805, + 0.40214222660801013, + 0.4235183332882073, + 0.4146988347238221, + 0.4078493833161261, + 0.4034191933720166, + 0.40731668907538676, + 0.42407607529226965, + 0.41402629440472793, + 0.3974456820922114, + 0.37992587834773417, + 0.38899240386590606, + 0.4092127027320984, + 0.4028415670548142, + 0.3892705454608816, + 0.36702235993331556, + 0.39327210221304654, + 0.40297463987138116, + 0.3868387404313651, + 0.3697882352811419, + 0.35740065164172563, + 0.34242575674883113, + 0.2781300327529834, + 0.23415896657101598, + 0.1810858068378991, + 0.13145770953317282, + 0.07392620640800374, + 0.01803769306027192, + -0.13245088797353333, + -0.20457213080088366, + -0.24797684092715144, + -0.24645088058816356, + -0.26478295290846177, + -0.29471511267042416, + -0.40391307131389453, + -0.44737115205947475, + -0.4827030255546241, + -0.4825476213066118, + -0.45937689010025906, + -0.43758356063544923, + -0.4187131907056312, + -0.45499750838790476, + -0.5468442244251541, + -0.6317173583640212, + -0.7205300147735159, + -0.7826991328747042, + -0.7849946056562658, + -0.7594996671728005, + -0.6806133231510216, + -0.5942993690239753, + -0.5246881585936833, + -0.49209033664865487, + -0.48236964610313393, + -0.4542116162329606, + -0.3767178707080916, + -0.38031430517483855, + -0.3473119184445146, + -0.3186301405965999, + -0.31091501389984444, + -0.29015911675680073, + -0.202784449573425, + -0.12005176788191463, + -0.02275349284859729, + 0.04177083651196156, + 0.09503894827294701, + 0.13967876292018389, + 0.1738589166988369, + 0.2317623543693088, + 0.2932335678789997, + 0.3252895491999368, + 0.2964412206143443, + 0.24972026550467774, + 0.22941501274918608, + 0.20610559805186668, + 0.1472038560747464, + 0.10575999719153728, + 0.07288221604723688, + 0.042304100153018, + 0.0242465552199036, + 0.01341233562592592, + 0.02628566972607871, + 0.027719926702253872, + 0.02773001491205207, + 0.015456095248364221, + -0.003909010986692607, + -0.017441114037108463, + 0.15563135353350432, + 0.20090885543602255, + 0.25722702524072005, + 0.3107842577060467, + 0.35678169900844026, + 0.385562808872038, + 0.41289202248172785, + 0.4307950585294158, + 0.47062455903937916, + 0.5479197567718117, + 0.6381320084793032, + 0.7294591913443824, + 0.7843228338586883, + 0.806004344844439, + 0.7950596102054206, + 0.8117261615827616, + 0.8326845575441268, + 0.8220658129834391, + 0.8442640522822273, + 0.8847411451541305, + 0.8616990823597135, + 0.8721168498870497, + 0.8950696096319817, + 0.8557867905189553, + 0.8040890058518357, + 0.8373845989946673, + 0.8204237719812824, + 0.7563043346120395, + 0.6591588570764486, + 0.5938835244536804, + 0.5256036083024611, + 0.4940383907104575, + 0.41501677133540227, + 0.35715063910325995, + 0.3109347162535414, + 0.31737027850799393, + 0.30172440530555633, + 0.23377707552808147, + 0.19462999863088015, + 0.06521698968143852, + -0.3376589231955549, + -0.6283148786040726, + -0.8293323379286477, + -0.9215331127507085, + -1.0151772170956193, + -1.1009077579117665, + -1.091313078973858, + -1.0302766430085555, + -1.0010284194686925, + -0.9794689461030543, + -0.982526692655874, + -0.9808251927453355, + -0.9149470923283012, + -0.8760403516331507, + -0.8339790550585136, + -0.7811506425848371, + -0.6909728192213045, + -0.5390560308969228, + -0.39604480322514846, + -0.36593464133729015, + -0.3130456581905392, + -0.2680409487941873, + -0.20699120839768526, + -0.1620104578488828, + -0.14763396715852295, + -0.12192436371555715, + -0.1083692685540747, + -0.0909301567488825, + -0.1336666912975346, + -0.19514213356445254, + -0.23868964948794158, + -0.27088568447657124 + ], + "overall_signal": [ + 0.0, + 0.015954415954416136, + 0.03768560320127222, + 0.06994923305905054, + 0.10696365265635138, + 0.14349527310829574, + 0.1814707857346527, + 0.2256050739093242, + 0.2651877257851008, + 0.29508994757284507, + 0.3176418347215013, + 0.3347973064516044, + 0.34930118297636087, + 0.36425616143954265, + 0.3742101880325797, + 0.3788572868445061, + 0.37907100514515174, + 0.3810552848893026, + 0.3866867684578618, + 0.38991772817725234, + 0.3897882916339782, + 0.3852351052938457, + 0.3868425046776859, + 0.390068931716425, + 0.38942289345941306, + 0.38549596182375884, + 0.3798768997873522, + 0.372386671179648, + 0.3535353434943151, + 0.3296600681096553, + 0.29994521585530404, + 0.2662477145908778, + 0.22778341295430302, + 0.1858342689754968, + 0.12217723758569078, + 0.056827363908375894, + -0.004133477058729573, + -0.05259695776461637, + -0.09503415679338545, + -0.1349703479687932, + -0.18875889263781348, + -0.24048134452214576, + -0.28892568072864144, + -0.32765006884423553, + -0.35399543309544024, + -0.37071305860344206, + -0.3803130850238799, + -0.3952499696966849, + -0.4255688206423788, + -0.4667985281867073, + -0.5175448255040691, + -0.5705756869781962, + -0.6134594707138101, + -0.6426675100056083, + -0.650256672634691, + -0.639065211912548, + -0.6161898012487751, + -0.5913699083287511, + -0.5695698558836277, + -0.5464982079534944, + -0.5125421405044138, + -0.4860965734384988, + -0.45833964243970204, + -0.43039774207108167, + -0.40650119643683424, + -0.38323278050082754, + -0.34714311431534706, + -0.3017248450286606, + -0.24593057459264794, + -0.18839029237172605, + -0.13170444424279146, + -0.0774278028101964, + -0.02717045890838974, + 0.024616103747149974, + 0.07833959657351992, + 0.1277295870988033, + 0.1614719138019115, + 0.17912158414246476, + 0.18918026986380904, + 0.19256533550142058, + 0.18349303961608576, + 0.16794643113117608, + 0.14893358811438823, + 0.12760769052211418, + 0.10693546346167207, + 0.08823083789452285, + 0.07584180426083402, + 0.066217428749118, + 0.05851994598170482, + 0.0499071758350367, + 0.039143938470690844, + 0.027826927969130985, + 0.05338781308200566, + 0.08289202155280904, + 0.11775902229039126, + 0.15636406937352235, + 0.19644759530050593, + 0.23427063801481235, + 0.2699949149081955, + 0.30215494363243955, + 0.3358488667138275, + 0.3782630447254244, + 0.4302368374762002, + 0.49008130824983664, + 0.5489296133716071, + 0.6003445596661734, + 0.6392875697740229, + 0.6737752881357706, + 0.7055571420174418, + 0.7288588762106413, + 0.7519399114249585, + 0.778500158170793, + 0.7951399430085772, + 0.8105353243842717, + 0.8274421814338137, + 0.833111103250842, + 0.8273066837710408, + 0.829322266815766, + 0.8275425678488694, + 0.8132949212015035, + 0.7824677083764926, + 0.7447508715919302, + 0.7009214189340365, + 0.6595448132893207, + 0.6106392048985371, + 0.5599414917394816, + 0.5101401366422935, + 0.47158616501543366, + 0.43761381307345826, + 0.39684646556438297, + 0.35640317217768247, + 0.2981659356784337, + 0.171000963903636, + 0.01113779540209428, + -0.1569562312640541, + -0.309871607561385, + -0.4509327294682318, + -0.5809277351569389, + -0.6830048039203227, + -0.7524591717379694, + -0.802173021284114, + -0.8376322062479021, + -0.8666111035294966, + -0.8894539213726643, + -0.8945525555637917, + -0.8908501147776635, + -0.8794759028338336, + -0.8598108507840343, + -0.8260432444714884, + -0.7686458017565753, + -0.69412560205029, + -0.6284874099076899, + -0.5653990595642598, + -0.5059274374102454, + -0.4461401916077334, + -0.38931424485596333, + -0.3409781893164753, + -0.29716742419629166, + -0.2594077930678483, + -0.22571226580405515, + -0.20730315090275103, + -0.20487094743509135, + -0.21163468784566142, + -0.2234848871718434 + ], + "overall_upper_bb": [ + NaN, + 33.31421356237309, + 33.05124399115896, + 33.28430034178804, + 33.350231318326415, + 33.33385934945817, + 33.4089206647258, + 33.66598662571039, + 33.69032003843024, + 33.64758925264719, + 33.61962041368005, + 33.6053145840643, + 33.61762773654841, + 33.673805973208495, + 33.673331888294086, + 33.66432590670188, + 33.65513356167436, + 33.697194023782174, + 33.77397937400933, + 33.797859629456624, + 33.616384601721045, + 33.61044149911897, + 33.66678462204503, + 33.752639347789355, + 33.77652195737676, + 33.779486841958395, + 33.80858989603657, + 33.826711384627856, + 33.83205255623712, + 33.81129369355875, + 33.81020210509821, + 33.82454832500348, + 33.87450646073141, + 33.92320877543085, + 34.27559677150716, + 34.371157713179066, + 34.419438957649824, + 34.389968383264645, + 34.33780771709277, + 34.31634624681391, + 34.42958896093919, + 34.42616301049491, + 34.29972128312253, + 34.126566824011164, + 33.960961475606325, + 33.769124685227105, + 33.53010152759879, + 33.29005445355632, + 33.26738957364484, + 33.18874367688206, + 33.14495384437262, + 33.04185597505116, + 32.869329161102435, + 32.66559801067988, + 32.63774859959018, + 32.54979934176345, + 32.42996844244339, + 32.1960014336474, + 31.99727892791813, + 31.82626149249181, + 31.856230901315463, + 31.79180082028811, + 31.742442209132058, + 31.643271987287452, + 31.473994581421284, + 31.29287331180831, + 31.236181277605514, + 31.36136934224478, + 31.610561674128373, + 31.76809624961137, + 31.855940933231647, + 31.904884317334457, + 31.98560602613307, + 32.152697741388735, + 32.37689819491263, + 32.53530211200891, + 32.58174311284449, + 32.588535631412896, + 32.58147622816955, + 32.57202167749754, + 32.57183232180466, + 32.49695529816931, + 32.462310368747296, + 32.41879161486159, + 32.3189897823312, + 32.21800737105488, + 32.21823770402723, + 32.218071841639635, + 32.19226032189532, + 32.181373498024975, + 32.16845489182649, + 32.144055581952195, + 32.610052367720115, + 32.63498342718978, + 32.677594539903325, + 32.781948051825545, + 32.96082922358927, + 33.11692909325186, + 33.27475675567362, + 33.420201661205276, + 33.61077743525964, + 33.91838321410993, + 34.28261002219016, + 34.6629065266892, + 34.95265382873639, + 35.159019637397236, + 35.30157610849804, + 35.474191640455125, + 35.6376267311353, + 35.6880212141094, + 35.738693392802716, + 35.78079944466467, + 35.91441504747874, + 36.03370990526382, + 36.199911487507805, + 36.23249096654219, + 36.22135873967424, + 36.33737875469949, + 36.32513238592679, + 36.1753885118715, + 36.01681041655439, + 35.95317815519965, + 35.93413580395742, + 35.9436374355662, + 35.94904129801645, + 35.938373525706496, + 35.896609439250284, + 35.90529416102586, + 35.90686489022487, + 35.93235425491275, + 35.93344202221226, + 36.06844030809502, + 37.297691203049354, + 37.75055666127684, + 37.904155552639885, + 37.92261042431514, + 37.93798898202856, + 37.76178302898226, + 37.5164970618583, + 37.28742548332866, + 37.1070672859243, + 36.86369480941761, + 36.615126520032035, + 36.25758095184244, + 35.95364762695191, + 35.59004721022627, + 35.16766196742983, + 34.52488355185686, + 33.847407409179425, + 33.37458362512007, + 32.76419040258274, + 32.315835818224556, + 32.35368638047317, + 32.39233479768002, + 32.48158717163422, + 32.58109065430521, + 32.60637819829428, + 32.5939136206247, + 32.62864200501595, + 32.66581129886477, + 32.66442790032175, + 32.67014041770453, + 32.64125628994582, + 32.59786935263308 + ], + "overall_lower_bb": [ + NaN, + 30.485786437626903, + 30.94208934217437, + 31.06069965821196, + 31.205768681673582, + 31.33614065054183, + 31.413936478131347, + 31.391513374289616, + 31.47190218379199, + 31.546410747352812, + 31.611288677229037, + 31.668018749269024, + 31.714679955759284, + 31.741908312505792, + 31.78400144503925, + 31.823174093298114, + 31.858984085384467, + 31.87836153177338, + 31.879704836516993, + 31.904140370543377, + 32.27161539827896, + 32.35455850088103, + 32.456215377954976, + 32.46936065221064, + 32.52047804262324, + 32.600513158041615, + 32.63591010396343, + 32.63278861537215, + 32.61644744376287, + 32.664206306441244, + 32.66629789490179, + 32.63845167499652, + 32.538493539268586, + 32.404291224569164, + 31.855903228492842, + 31.624842286820943, + 31.45456104235017, + 31.369031616735352, + 31.25619228290722, + 31.111353753186094, + 30.725111039060813, + 30.511536989505082, + 30.352978716877466, + 30.277133175988837, + 30.239738524393676, + 30.226575314772898, + 30.250098472401206, + 30.20614554644368, + 29.91981042635516, + 29.65345632311794, + 29.335246155627384, + 29.082844024948837, + 28.96837083889757, + 28.92060198932012, + 28.893451400409816, + 28.89190065823655, + 28.902731557556617, + 28.951698566352594, + 28.966561072081873, + 28.995878507508195, + 28.998909098684543, + 28.963339179711895, + 28.96016779086795, + 28.97738801271255, + 29.019665418578715, + 29.08978668819169, + 29.124478722394482, + 29.062290657755216, + 29.001098325871634, + 29.040563750388625, + 29.19071906676835, + 29.385775682665532, + 29.503053973866926, + 29.552462258611264, + 29.505261805087372, + 29.486857887991093, + 29.52341688715551, + 29.608624368587115, + 29.758543771830446, + 29.88599832250246, + 29.893187678195336, + 30.069064701830683, + 30.166239631252697, + 30.268708385138407, + 30.458510217668813, + 30.639992628945105, + 30.66223229597277, + 30.659398158360368, + 30.642209678104674, + 30.61009650197501, + 30.564015108173507, + 30.52641441804781, + 30.227417632279895, + 30.216986572810217, + 30.194375460096676, + 30.141521948174454, + 30.08664077641072, + 30.07654090674813, + 30.052213244326385, + 30.04776833879472, + 30.084692564740358, + 30.06108678589008, + 30.024859977809836, + 30.01256347331079, + 30.072316171263612, + 30.19545036260277, + 30.33192389150196, + 30.49180835954487, + 30.683373268864695, + 30.980978785890613, + 31.340306607197277, + 31.74720055533532, + 31.77658495252126, + 31.97929009473619, + 32.1370885124922, + 32.354009033457814, + 32.59114126032576, + 32.80912124530051, + 33.1018676140732, + 33.47861148812851, + 33.77768958344561, + 33.94032184480034, + 34.00036419604258, + 34.03186256443381, + 34.01695870198354, + 34.04462647429351, + 34.13089056074972, + 34.18160583897414, + 34.19653510977513, + 34.144045745087254, + 34.08695797778775, + 33.733959691904985, + 31.965708796950647, + 30.952343338723157, + 30.23174444736012, + 29.775289575684862, + 29.295911017971445, + 28.87411697101775, + 28.643902938141707, + 28.500974516671334, + 28.3193327140757, + 28.161705190582396, + 27.983273479967963, + 27.86991904815756, + 27.830852373048085, + 27.811452789773732, + 27.848838032570182, + 28.061716448143137, + 28.380692590820583, + 28.652516374879927, + 29.063279597417267, + 29.32463418177544, + 29.50828361952683, + 29.66463520231998, + 29.774382828365788, + 29.79734934569479, + 29.90606180170571, + 30.0985263793753, + 30.15329799498405, + 30.16112870113523, + 30.173512099678238, + 30.157799582295464, + 30.218683710054172, + 30.301970647366915 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3887_MOS.json b/3887_MOS.json new file mode 100644 index 0000000000000000000000000000000000000000..7fe610c1c93d7c003a9d4a93bbd94aa8b941e172 --- /dev/null +++ b/3887_MOS.json @@ -0,0 +1,3574 @@ +{ + "input_timestamps": [ + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0 + ], + "input_window": [ + 30.61, + 30.9701, + 30.88, + 30.84, + 30.805, + 30.84, + 30.87, + 30.95, + 31.5, + 31.245, + 31.14, + 31.175, + 31.105, + 31.08, + 31.38, + 31.27, + 31.1899, + 31.195, + 31.33, + 31.22, + 30.93, + 31.32, + 31.445, + 31.5555, + 31.36, + 31.215, + 31.54, + 31.35, + 31.325, + 31.52, + 31.235, + 31.235, + 31.195, + 30.32, + 30.51, + 30.56, + 30.555, + 30.38, + 30.42, + 30.97, + 30.65, + 30.76, + 30.65, + 30.715, + 30.79, + 30.71, + 31.0575, + 30.995, + 30.9, + 31.595, + 31.555, + 31.725, + 32.49, + 32.35, + 32.43, + 32.29, + 32.15, + 31.95, + 31.935, + 31.23, + 31.525, + 31.2901, + 31.3701, + 31.495, + 31.4501, + 31.34, + 30.19, + 30.115, + 30.18, + 30.1578, + 30.385, + 30.15, + 30.44, + 29.91, + 30.26, + 30.385, + 30.3, + 30.415, + 29.87, + 30.14, + 30.64, + 30.9451, + 30.83, + 30.59, + 30.68, + 31.65, + 31.77, + 31.91, + 31.86, + 31.82, + 31.895, + 31.29, + 32.0499, + 31.87, + 31.76, + 31.88, + 32, + 32.0917, + 31.58, + 31.26, + 31.4, + 31.31, + 31.4, + 31.335, + 31.56, + 31.59, + 31.28, + 31.2, + 31.24, + 31.27, + 31.09, + 31.07, + 31.25, + 31, + 30.665, + 30.3, + 30.45, + 30.84, + 29.65, + 29.805, + 29.7125, + 29.67, + 29.4, + 29.365, + 28.6 + ], + "output_timestamps": [ + 1626705900.0, + 1626709500.0, + 1626713100.0, + 1626716700.0, + 1626720300.0, + 1626723900.0, + 1626790500.0, + 1626794100.0, + 1626797700.0, + 1626801300.0, + 1626804900.0, + 1626808500.0, + 1626875100.0, + 1626878700.0, + 1626882300.0, + 1626885900.0, + 1626889500.0, + 1626893100.0, + 1626896700.0, + 1626963300.0, + 1626966900.0, + 1626970500.0, + 1626974100.0, + 1626977700.0, + 1626981300.0, + 1627047900.0, + 1627051500.0, + 1627055100.0, + 1627058700.0, + 1627062300.0, + 1627065900.0, + 1627069500.0, + 1627308900.0 + ], + "output_window": [ + 28.93, + 28.88, + 28.46, + 28.585, + 28.59, + 28.54, + 29.59, + 29.71, + 29.82, + 29.68, + 29.66, + 29.62, + 30.49, + 30.3201, + 30.45, + 30.495, + 30.535, + 30.475, + 30.47, + 30.24, + 29.95, + 30.12, + 30.28, + 30.25, + 30.2, + 30.14, + 29.84, + 29.725, + 29.595, + 29.72, + 29.695, + 29.845, + 30.26 + ], + "text": { + "content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-07-19T14:45:00Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Mosaic (MOS Quick QuoteMOS - Free Report)\nMinnesota-based The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash for the global agriculture industry. It was formed through the combination of the fertilizer businesses of agribusiness giant Cargill Incorporated and IMC Global Inc. Mosaic is the biggest integrated phosphate producer globally and is also among the four largest potash producers in the world.\nMOS is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 9.25; value investors should take notice.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.03 to $3.20 per share. MOS boasts an average earnings surprise of 132.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, MOS should be on investors' short list.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626705900000, + "published_utc": "2021-07-19T14:45:00Z", + "article_url": "https://www.zacks.com/stock/news/1763542/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.39576086246325, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.9821303250269753, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.1434171839268144, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 30.61, + 30.79005, + 30.82003333333333, + 30.825025, + 30.821019999999997, + 30.824183333333334, + 30.830728571428573, + 30.8456375, + 30.918344444444447, + 30.951010000000004, + 31.00401, + 31.0245, + 31.046999999999997, + 31.071000000000005, + 31.128500000000003, + 31.1715, + 31.203490000000006, + 31.22799, + 31.21099, + 31.208489999999994, + 31.187489999999997, + 31.201989999999995, + 31.235990000000005, + 31.28354, + 31.281539999999996, + 31.276040000000002, + 31.311049999999994, + 31.326549999999997, + 31.32605, + 31.356050000000003, + 31.38655, + 31.37805, + 31.353049999999996, + 31.229499999999994, + 31.144500000000004, + 31.078999999999997, + 30.9805, + 30.883499999999998, + 30.793, + 30.738, + 30.6795, + 30.631999999999998, + 30.577500000000004, + 30.617, + 30.645, + 30.660000000000004, + 30.710250000000002, + 30.771750000000004, + 30.81975, + 30.88225, + 30.97275, + 31.06925, + 31.253249999999998, + 31.41675, + 31.580750000000002, + 31.73875, + 31.848000000000003, + 31.9435, + 32.047000000000004, + 32.01049999999999, + 32.0075, + 31.964010000000002, + 31.85202, + 31.766519999999996, + 31.668529999999997, + 31.573529999999998, + 31.377529999999997, + 31.194029999999998, + 31.01853, + 30.911310000000004, + 30.79731, + 30.683299999999996, + 30.590290000000003, + 30.43179, + 30.312779999999997, + 30.21728, + 30.22828, + 30.258280000000003, + 30.22728, + 30.2255, + 30.250999999999998, + 30.330510000000004, + 30.36951, + 30.437510000000003, + 30.479509999999998, + 30.606010000000005, + 30.75301, + 30.90251, + 31.101509999999998, + 31.269510000000004, + 31.395010000000003, + 31.429499999999997, + 31.55149, + 31.679489999999998, + 31.787490000000002, + 31.810489999999998, + 31.83349, + 31.85166, + 31.82366, + 31.767659999999996, + 31.71816, + 31.720160000000003, + 31.65517, + 31.601670000000002, + 31.581669999999995, + 31.55267, + 31.480669999999996, + 31.3915, + 31.357499999999998, + 31.358500000000003, + 31.327499999999997, + 31.303499999999996, + 31.2885, + 31.254999999999995, + 31.1655, + 31.0365, + 30.953500000000002, + 30.917499999999997, + 30.758500000000005, + 30.612000000000002, + 30.47425, + 30.334250000000004, + 30.149250000000002, + 29.985750000000003, + 29.77925 + ], + "in_sma_50": [ + 30.61, + 30.79005, + 30.82003333333333, + 30.825025, + 30.821019999999997, + 30.824183333333334, + 30.830728571428573, + 30.8456375, + 30.918344444444447, + 30.951010000000004, + 30.96819090909091, + 30.985425000000003, + 30.994623076923077, + 31.00072142857143, + 31.026006666666667, + 31.04125625, + 31.05, + 31.058055555555555, + 31.07236842105263, + 31.07975, + 31.072619047619046, + 31.08386363636364, + 31.0995652173913, + 31.1185625, + 31.128220000000002, + 31.13155769230769, + 31.146685185185188, + 31.15394642857143, + 31.159844827586205, + 31.17185, + 31.17388709677419, + 31.175796875, + 31.17637878787879, + 31.151191176470586, + 31.132871428571427, + 31.11695833333333, + 31.10177027027027, + 31.082776315789477, + 31.06578205128205, + 31.063387499999997, + 31.05330487804878, + 31.046321428571428, + 31.03710465116279, + 31.029784090909093, + 31.024455555555555, + 31.01761956521739, + 31.01846808510638, + 31.017979166666667, + 31.015571428571427, + 31.02716, + 31.04606, + 31.061158, + 31.093358, + 31.123558000000003, + 31.156057999999998, + 31.185058000000005, + 31.210658, + 31.230658, + 31.239357999999996, + 31.239058, + 31.246758, + 31.24906, + 31.254362, + 31.262662, + 31.264063999999998, + 31.265463999999998, + 31.245466, + 31.223865999999997, + 31.200866, + 31.179622, + 31.168722, + 31.145322, + 31.125221999999997, + 31.092312000000003, + 31.070311999999998, + 31.053712, + 31.028912000000002, + 31.010211999999996, + 30.981112, + 30.953512, + 30.941612, + 30.935813999999997, + 30.928514, + 30.933914, + 30.937314, + 30.959114, + 30.983414000000003, + 31.014013999999996, + 31.042814000000003, + 31.059814000000003, + 31.084713999999998, + 31.095314, + 31.123312000000002, + 31.146412, + 31.165812000000003, + 31.189211999999998, + 31.208061999999998, + 31.229996, + 31.243596000000004, + 31.236896, + 31.233795999999998, + 31.225496000000003, + 31.203696, + 31.183396, + 31.165996, + 31.151996, + 31.134596000000002, + 31.119596, + 31.105696000000002, + 31.106496000000003, + 31.097796, + 31.093394, + 31.090991999999996, + 31.081091999999998, + 31.065389999999997, + 31.044590000000003, + 31.049789999999998, + 31.06429, + 31.053689999999996, + 31.046633999999997, + 31.033184000000002, + 31.023583999999996, + 31.002784000000002, + 30.991884, + 30.958683999999998 + ], + "in_sma_200": [ + 30.61, + 30.79005, + 30.82003333333333, + 30.825025, + 30.821019999999997, + 30.824183333333334, + 30.830728571428573, + 30.8456375, + 30.918344444444447, + 30.951010000000004, + 30.96819090909091, + 30.985425000000003, + 30.994623076923077, + 31.00072142857143, + 31.026006666666667, + 31.04125625, + 31.05, + 31.058055555555555, + 31.07236842105263, + 31.07975, + 31.072619047619046, + 31.08386363636364, + 31.0995652173913, + 31.1185625, + 31.128220000000002, + 31.13155769230769, + 31.146685185185188, + 31.15394642857143, + 31.159844827586205, + 31.17185, + 31.17388709677419, + 31.175796875, + 31.17637878787879, + 31.151191176470586, + 31.132871428571427, + 31.11695833333333, + 31.10177027027027, + 31.082776315789477, + 31.06578205128205, + 31.063387499999997, + 31.05330487804878, + 31.046321428571428, + 31.03710465116279, + 31.029784090909093, + 31.024455555555555, + 31.01761956521739, + 31.01846808510638, + 31.017979166666667, + 31.015571428571427, + 31.02716, + 31.03750980392157, + 31.050730769230768, + 31.07788679245283, + 31.101444444444446, + 31.1256, + 31.14639285714286, + 31.163999999999998, + 31.17755172413793, + 31.190389830508472, + 31.19105, + 31.196524590163936, + 31.19803387096774, + 31.20076507936508, + 31.2053625, + 31.209127692307693, + 31.211110606060608, + 31.195870149253736, + 31.179975, + 31.16548260869565, + 31.15108714285714, + 31.140297183098593, + 31.12654305555556, + 31.117138356164386, + 31.100825675675676, + 31.08961466666667, + 31.080343421052632, + 31.070209090909092, + 31.061808974358975, + 31.046722784810125, + 31.03538875, + 31.03050740740741, + 31.02946585365854, + 31.02706265060241, + 31.021859523809525, + 31.017837647058823, + 31.025188372093023, + 31.033749425287358, + 31.043706818181818, + 31.052878651685393, + 31.06140222222222, + 31.070562637362634, + 31.07294782608696, + 31.083452688172045, + 31.09182021276596, + 31.098853684210525, + 31.106990624999998, + 31.116196907216494, + 31.126151020408162, + 31.13073535353535, + 31.132028000000002, + 31.13468118811881, + 31.136400000000002, + 31.138959223300972, + 31.140844230769233, + 31.14483619047619, + 31.149035849056602, + 31.150259813084112, + 31.15072037037037, + 31.151539449541286, + 31.152616363636366, + 31.152052252252254, + 31.151319642857143, + 31.152192920353983, + 31.15085789473684, + 31.14663304347826, + 31.13933448275862, + 31.133442735042735, + 31.13095593220339, + 31.118510924369748, + 31.107565, + 31.096035537190083, + 31.084346721311476, + 31.070652845528457, + 31.05689758064516, + 31.0372424 + ], + "in_ema_10": [ + 30.61, + 30.675472727272727, + 30.712659504132226, + 30.735812321562726, + 30.74839189946041, + 30.765047917740333, + 30.784130114514817, + 30.81428827551212, + 30.938963134509912, + 30.994606200962657, + 31.02104143715126, + 31.049033903123757, + 31.059209557101255, + 31.0629896376283, + 31.12062788533224, + 31.14778645163547, + 31.15544346042902, + 31.16263555853283, + 31.193065456981405, + 31.197962646621146, + 31.149242165417302, + 31.180289044432335, + 31.228418309081, + 31.287887707429906, + 31.30099903335174, + 31.285362845469603, + 31.331660509929673, + 31.33499496266973, + 31.333177696729777, + 31.367145388233453, + 31.34311895400919, + 31.323460962371154, + 31.300104423758214, + 31.121903619438534, + 31.010648415904253, + 30.928712340285294, + 30.860764642051603, + 30.773352888951308, + 30.709106909141976, + 30.756542016570705, + 30.737170740830578, + 30.741321515225017, + 30.724717603365924, + 30.7229507663903, + 30.735141536137515, + 30.730570347748873, + 30.790012102703624, + 30.82728262948478, + 30.840503969578453, + 30.97768506601873, + 31.082651417651686, + 31.199442068987743, + 31.434088965535423, + 31.60061824452898, + 31.75141492734189, + 31.849339486007, + 31.904005034005728, + 31.912367755095595, + 31.916482708714575, + 31.79166767076647, + 31.743182639718018, + 31.660803977951105, + 31.607948709232723, + 31.587412580281317, + 31.562446656593803, + 31.522001809940384, + 31.279819662678495, + 31.06803426946422, + 30.906573493197996, + 30.770432858071086, + 30.700354156603616, + 30.600289764493866, + 30.571146170949525, + 30.450937776231427, + 30.416221816916618, + 30.41054512293178, + 30.390446009671457, + 30.394910371549372, + 30.29947212217676, + 30.270477190871894, + 30.33766315616791, + 30.448106218682835, + 30.51754145164959, + 30.530715733167845, + 30.557858327137325, + 30.75642954038508, + 30.940715078496883, + 31.116948700588356, + 31.252048936845018, + 31.35531276650956, + 31.453437718053273, + 31.423721769316316, + 31.537572356713348, + 31.598013746401826, + 31.627465792510584, + 31.673381102963205, + 31.73276635696989, + 31.798027019339, + 31.758385743095545, + 31.667770153441808, + 31.619084670997843, + 31.56288745808914, + 31.533271556618388, + 31.49722218268777, + 31.508636331289992, + 31.5234297256009, + 31.47916977549164, + 31.42841163449316, + 31.39415497367622, + 31.37158134209872, + 31.320384734444406, + 31.274860237272694, + 31.270340194132203, + 31.22118743156271, + 31.120062444005853, + 30.970960181459333, + 30.876240148466724, + 30.86965103056368, + 30.64789629773392, + 30.494642425418657, + 30.352434711706174, + 30.22835567321414, + 30.077745550811564, + 29.948155450664004, + 29.703036277816 + ], + "in_ema_50": [ + 30.61, + 30.62412156862745, + 30.63415601691657, + 30.642228329978668, + 30.6486115327246, + 30.656116962813833, + 30.664504532899567, + 30.675700433570174, + 30.708025906763503, + 30.729083714341407, + 30.745198078484883, + 30.762053055799203, + 30.775501955571784, + 30.787443055353283, + 30.81068058259433, + 30.8286931087671, + 30.842858084893884, + 30.85666757176079, + 30.875229627770175, + 30.888750034524286, + 30.890367680229218, + 30.90721600649474, + 30.928305574867498, + 30.952901434676615, + 30.96886608429714, + 30.97851839471686, + 31.000537281198554, + 31.01424170154371, + 31.026428301483172, + 31.045784054366184, + 31.053204287528295, + 31.06033353115464, + 31.065614569148575, + 31.03637478212314, + 31.015732633804586, + 30.997860765812252, + 30.980493676956872, + 30.956944905311506, + 30.935888242358114, + 30.937225958344072, + 30.925962195271758, + 30.919453873888553, + 30.90888705530469, + 30.901283641371172, + 30.896919577003676, + 30.889589397513337, + 30.89617412702262, + 30.900049651453106, + 30.900047704337297, + 30.927300735539756, + 30.951916392969572, + 30.982233397166844, + 31.041361499238732, + 31.092680656131332, + 31.14512455196932, + 31.190021628362683, + 31.22766783901513, + 31.255994590426305, + 31.282622253546844, + 31.28055863576069, + 31.29014457161321, + 31.290142823706812, + 31.293278399247722, + 31.301189050257616, + 31.307028695345554, + 31.308321687684945, + 31.264465935226713, + 31.219388839727625, + 31.178628493071642, + 31.138596003147264, + 31.109043218710116, + 31.071433680721487, + 31.046671575595155, + 31.002096219689463, + 30.972994407152623, + 30.94993580295056, + 30.92444812440348, + 30.904469766583734, + 30.86390232475692, + 30.83551399829587, + 30.827846782676428, + 30.832444948061667, + 30.832349067745525, + 30.822845182735897, + 30.817243410863902, + 30.849900532006497, + 30.885982864084674, + 30.92614039882645, + 30.962762343970514, + 30.99637950695206, + 31.031619526287272, + 31.04175209388385, + 31.08128730588841, + 31.112217215461413, + 31.137620461913908, + 31.16673338497611, + 31.19941050713391, + 31.23440225195219, + 31.24795510481681, + 31.248427453647526, + 31.254371475073114, + 31.25655298585456, + 31.262178358958305, + 31.265034109587393, + 31.276601399407497, + 31.288891540607203, + 31.288542852740253, + 31.285070584005343, + 31.283303110122784, + 31.282781419529734, + 31.275221363861903, + 31.267173467239868, + 31.266499997936346, + 31.256049017625116, + 31.232870624777075, + 31.19628746302111, + 31.167021288000676, + 31.154196923765358, + 31.095208809107895, + 31.04461238522131, + 30.99237268384008, + 30.94051493153263, + 30.880102581276446, + 30.820686793775412, + 30.73360103715677 + ], + "in_ema_200": [ + 30.61, + 30.61358308457711, + 30.616233999158435, + 30.618460526529994, + 30.620316640693876, + 30.622502544766576, + 30.624965206012682, + 30.628199383067283, + 30.636874016071587, + 30.642925020886796, + 30.647871040579467, + 30.65311610485231, + 30.65761246201796, + 30.66181532309241, + 30.668961439280547, + 30.674941922471785, + 30.680065883442218, + 30.68518960599503, + 30.691605629815978, + 30.696863285240696, + 30.69918305354676, + 30.705360336596048, + 30.712719935236887, + 30.721105806528065, + 30.727462962682015, + 30.732314077481202, + 30.74035075332716, + 30.7464169149856, + 30.75217396060763, + 30.75981402070109, + 30.764542239400583, + 30.76922341114784, + 30.773459994121495, + 30.768947954378994, + 30.766371357818013, + 30.76431791147157, + 30.762235146183293, + 30.7584318113954, + 30.755064330685002, + 30.757202994061274, + 30.756136297602954, + 30.756174742402926, + 30.75511827730439, + 30.754719090465542, + 30.755070144291757, + 30.754621685144578, + 30.757635399720254, + 30.75999723653896, + 30.761390298861958, + 30.76968492275388, + 30.777499003124486, + 30.786926873740164, + 30.803872874996483, + 30.819257224499005, + 30.835284515797525, + 30.849759296734867, + 30.862697015175318, + 30.873515950347702, + 30.8840779806925, + 30.88751999083486, + 30.89386307550317, + 30.897805731468317, + 30.902505176926343, + 30.9084006478027, + 30.913790691108147, + 30.91803157975384, + 30.91078748443291, + 30.902869201005718, + 30.8956764726375, + 30.888334418183398, + 30.883326115514905, + 30.876029338246102, + 30.871690737865546, + 30.862121675797233, + 30.85613041534154, + 30.85144255051227, + 30.84595555995991, + 30.841667444935435, + 30.83199911215001, + 30.82511354884504, + 30.82327162298589, + 30.824483845642746, + 30.82453873275078, + 30.82220501401694, + 30.820790038753092, + 30.829040884138635, + 30.838403661410887, + 30.8490663115461, + 30.859125353222257, + 30.868686294981238, + 30.878898371648095, + 30.882988935114284, + 30.894599990486284, + 30.904305463217767, + 30.91281983671809, + 30.922443519934827, + 30.93316547496035, + 30.944693181677163, + 30.951014642555997, + 30.954089123724593, + 30.958526047866638, + 30.962023301121697, + 30.966381278224965, + 30.970049126202827, + 30.97591928415106, + 30.982029540030155, + 30.984994420228862, + 30.987133779231563, + 30.989649861030255, + 30.992439414651844, + 30.993410166744862, + 30.99417225463795, + 30.996717804343046, + 30.9967504630063, + 30.9934494633744, + 30.98654946871396, + 30.98121066803024, + 30.97980558675631, + 30.966573690370677, + 30.95501574320281, + 30.942652402474426, + 30.929989194489607, + 30.91476542141011, + 30.899344869953293, + 30.876465816520923 + ], + "in_macd": [ + 0.0, + 0.028725925925929374, + 0.04371716788013558, + 0.05177335838123298, + 0.05470315597176878, + 0.05916720643760698, + 0.06438357410813822, + 0.0741185222932188, + 0.12477560679955602, + 0.14270038119284578, + 0.14674172430789412, + 0.15102777120079125, + 0.14708062536245592, + 0.1403176977072036, + 0.15735166951340673, + 0.1601292637260947, + 0.15409086302405228, + 0.14801073867887737, + 0.1523296071984248, + 0.1452024573809929, + 0.11482987610088458, + 0.12083620272073148, + 0.13413647340328083, + 0.1518431074320219, + 0.1483899790222658, + 0.13242653107704783, + 0.14433634785983074, + 0.13686584707300753, + 0.12745886386882432, + 0.13419175322317045, + 0.11520251550109606, + 0.09901205841968519, + 0.0820080016360194, + -0.002049398996604168, + -0.052726286683174806, + -0.08784092761500872, + -0.11475022261726764, + -0.14848542271742105, + -0.17003311028628687, + -0.14110285854923177, + -0.14235576264641736, + -0.132940165997244, + -0.13282321516387796, + -0.1260327469592326, + -0.11329340295890233, + -0.10840310890782945, + -0.07561552115946668, + -0.05405127980494129, + -0.04411859749236413, + 0.019607790045888862, + 0.06612153766080908, + 0.11537166428035306, + 0.21366881004460936, + 0.2770791799733594, + 0.32998383812296694, + 0.35650476586840796, + 0.3620524469696136, + 0.3463185510008202, + 0.32884819317910186, + 0.2551737169007886, + 0.21807634982346968, + 0.1677877989814256, + 0.1328575919230559, + 0.11394010671295973, + 0.09423848603025675, + 0.06894589448648603, + -0.04339383842657085, + -0.1368976879917696, + -0.20341041699023776, + -0.2549744021942786, + -0.27434362818383207, + -0.30513896332455204, + -0.3026550924140068, + -0.33953918110331216, + -0.3366473510894785, + -0.32057372528274897, + -0.311107793664565, + -0.2909722883379011, + -0.31535646748837465, + -0.3093286139169429, + -0.26119478432203636, + -0.196168054191304, + -0.1521674188559281, + -0.1351051841190305, + -0.11301818899332261, + -0.01704668923394337, + 0.06791157056881048, + 0.14486847986648144, + 0.19952282783626174, + 0.23687853832156947, + 0.2694292683220709, + 0.24359944973759085, + 0.2812051536986111, + 0.2931126977854639, + 0.2903267257989768, + 0.2944080671110001, + 0.3038232710778459, + 0.31505258163787886, + 0.27944075849672956, + 0.2228281818648128, + 0.18710233770174867, + 0.1498002964035976, + 0.12604741166683198, + 0.10081597876290616, + 0.09784758000612115, + 0.09680000172081904, + 0.07014677085090426, + 0.042083450131158884, + 0.022807817656925522, + 0.009839070645412562, + -0.014792729100307156, + -0.035518011190536214, + -0.03699202979467486, + -0.05766834602532711, + -0.09993419667868508, + -0.16102642500620235, + -0.19508983551914483, + -0.18844333565869675, + -0.2760172365012643, + -0.32911909913859105, + -0.3743513949468813, + -0.40891400397107347, + -0.4528714440444901, + -0.48494212850036433, + -0.5655679681338839 + ], + "in_signal": [ + 0.0, + 0.005745185185185875, + 0.013339581724175816, + 0.02102633705558725, + 0.02776170083882356, + 0.03404280195858024, + 0.04011095638849184, + 0.04691246956943723, + 0.062485097015461, + 0.07852815385093796, + 0.09217086794232919, + 0.10394224859402161, + 0.11256992394770847, + 0.11811947869960751, + 0.12596591686236736, + 0.13279858623511284, + 0.13705704159290072, + 0.13924778101009605, + 0.1418641462477618, + 0.14253180847440805, + 0.13699142199970338, + 0.133760378143909, + 0.1338355971957834, + 0.1374370992430311, + 0.13962767519887806, + 0.13818744637451202, + 0.13941722667157577, + 0.13890695075186213, + 0.13661733337525456, + 0.13613221734483774, + 0.1319462769760894, + 0.12535943326480858, + 0.11668914693905075, + 0.09294143775191976, + 0.06380789286490085, + 0.03347812876891894, + 0.003832458491681623, + -0.026631117750138912, + -0.055311516257368507, + -0.07246978471574117, + -0.08644698030187642, + -0.09574561744094993, + -0.10316113698553556, + -0.10773545898027498, + -0.10884704777600046, + -0.10875826000236627, + -0.10212971223378636, + -0.09251402574801734, + -0.0828349400968867, + -0.06234639406833159, + -0.036652807722503455, + -0.006247913321932152, + 0.03773543135137615, + 0.0856041810757728, + 0.13448011248521163, + 0.17888504316185092, + 0.21551852392340345, + 0.24167852933888684, + 0.25911246210692984, + 0.2583247130657016, + 0.25027504041725523, + 0.2337775921300893, + 0.21359359208868264, + 0.19366289501353806, + 0.1737780132168818, + 0.15281158947080264, + 0.11357050389132795, + 0.06347686551470845, + 0.01009940901371921, + -0.04291535322788036, + -0.0892010082190707, + -0.13238859924016697, + -0.16644189787493494, + -0.20106135452061039, + -0.228178553834384, + -0.24665758812405703, + -0.2595476292321586, + -0.26583256105330716, + -0.27573734234032066, + -0.2824555966556451, + -0.27820343418892335, + -0.2617963581893995, + -0.23987057032270523, + -0.2189174930819703, + -0.1977376322642408, + -0.16159944365818132, + -0.11569724081278296, + -0.06358409667693009, + -0.010962711774291721, + 0.03860553824488052, + 0.0847702842603186, + 0.11653611735577304, + 0.14946992462434067, + 0.17819847925656532, + 0.20062412856504763, + 0.21938091627423814, + 0.2362693872349597, + 0.25202602611554353, + 0.25750897259178074, + 0.2505728144463872, + 0.2378787190974595, + 0.22026303455868712, + 0.20141990998031611, + 0.18129912373683416, + 0.16460881499069155, + 0.15104705233671706, + 0.13486699603955452, + 0.1163102868578754, + 0.09760979301768542, + 0.08005564854323086, + 0.06108597301452326, + 0.041765176173511366, + 0.02601373497987412, + 0.009277318778833876, + -0.012564984312669916, + -0.04225727245137641, + -0.07282378506493009, + -0.09594769518368343, + -0.13196160344719962, + -0.1713931025854779, + -0.2119847610577586, + -0.25137060964042157, + -0.2916707765212353, + -0.3303250469170611, + -0.37737363116042566 + ], + "in_upper_bb": [ + NaN, + 31.299308303810548, + 31.194813286550325, + 31.131682262536966, + 31.08719627242111, + 31.06276247464008, + 31.05125717015704, + 31.06654052817558, + 31.401050536296527, + 31.450807207319574, + 31.455844068248485, + 31.46547039274001, + 31.458992959336122, + 31.44920150224641, + 31.50048346403203, + 31.51560092338283, + 31.51490752306238, + 31.51423224073858, + 31.5329174752749, + 31.53285153852147, + 31.49884846518137, + 31.52368722864202, + 31.561994780211467, + 31.611296242718595, + 31.608740396209793, + 31.589119724885187, + 31.608638812683083, + 31.599309292143392, + 31.57417114341957, + 31.607576398726856, + 31.606298018430078, + 31.605976443367226, + 31.60182634535385, + 31.78434912944886, + 31.833302932386932, + 31.86201754941702, + 31.88458958930399, + 31.918535940307507, + 31.92046582411719, + 31.905411275151472, + 31.90841270207684, + 31.877583275839985, + 31.825790602782185, + 31.743553377768826, + 31.69039918876283, + 31.654335886297936, + 31.57084812148694, + 31.517616371036812, + 31.456920267246524, + 31.478608112017525, + 31.55041498808634, + 31.661163928900496, + 32.00172363430814, + 32.239758644462846, + 32.46304387345328, + 32.62022340759611, + 32.726490369614005, + 32.769530650455955, + 32.79514462558204, + 32.794413999709136, + 32.78508941223198, + 32.76969429641393, + 32.74053933829805, + 32.71310713452956, + 32.68390495746117, + 32.63532433165997, + 32.765142690781325, + 32.87710460869653, + 32.953389482809534, + 33.0080384776901, + 33.02137004884089, + 33.027545081054456, + 32.87554356184964, + 32.76288028030194, + 32.569828753947895, + 32.37100090742181, + 32.175719557147396, + 31.99677657930262, + 31.81297444419224, + 31.741120067426202, + 31.608335853965464, + 31.549972368213385, + 31.454595597285866, + 31.287310530957456, + 31.114739773370786, + 31.223307715729437, + 31.495943021222416, + 31.75134357898697, + 31.94984192449133, + 32.10780020863363, + 32.263819419512004, + 32.298745212820414, + 32.45479610396193, + 32.51942501482704, + 32.57571569450403, + 32.64206660502386, + 32.70169391701212, + 32.764872027912475, + 32.656599922369956, + 32.544669008615706, + 32.498509196916544, + 32.48031426380585, + 32.44364098529058, + 32.34716469481541, + 32.230676843541815, + 32.22913398138113, + 32.23118183802273, + 32.21723355031261, + 32.19839821589927, + 32.17693188887361, + 32.15045706358744, + 32.16387535231355, + 32.08167855983622, + 32.04269242134195, + 32.05499898584509, + 32.08623250868048, + 32.02134221801975, + 31.861062471629943, + 32.0058585281959, + 32.079822615465204, + 32.11451813991084, + 32.13353772941211, + 32.146799952878354, + 32.13829798795705, + 32.171004071835355 + ], + "in_lower_bb": [ + NaN, + 30.280791696189453, + 30.445253380116338, + 30.518367737463034, + 30.554843727578884, + 30.585604192026587, + 30.610199972700105, + 30.624734471824418, + 30.435638352592367, + 30.451212792680433, + 30.480537749933337, + 30.505379607259997, + 30.53025319451003, + 30.552241354896452, + 30.551529869301305, + 30.56691157661717, + 30.58509247693762, + 30.60187887037253, + 30.61181936683036, + 30.62664846147853, + 30.692651534818626, + 30.702802771357977, + 30.72099521978853, + 30.743243757281405, + 30.80129960379021, + 30.858420275114803, + 30.905901187316914, + 30.955230707856618, + 30.962868856580435, + 30.956963601273145, + 30.967741981569926, + 30.97406355663277, + 30.987213654646148, + 30.728690870551144, + 30.59273706761307, + 30.49302245058299, + 30.406960410696005, + 30.291514059692496, + 30.19858417588281, + 30.188638724848524, + 30.157637297923156, + 30.132466724160015, + 30.10475939721782, + 30.102946622231165, + 30.099100811237168, + 30.084664113702075, + 30.119901878513055, + 30.137633628963176, + 30.15582973275348, + 30.141641887982473, + 30.10183501191366, + 30.040086071099505, + 29.82902636569186, + 29.793991355537152, + 29.762706126546725, + 29.778526592403885, + 29.831759630386, + 29.94571934954405, + 30.071605374417945, + 30.09833600029086, + 30.195160587768008, + 30.263565703586067, + 30.364730661701945, + 30.470162865470446, + 30.565375042538825, + 30.676955668340028, + 30.46038730921868, + 30.260425391303478, + 30.112140517190458, + 29.91377152230991, + 29.783439951159107, + 29.61976491894554, + 29.566766438150356, + 29.43542971969806, + 29.4114812460521, + 29.419809092578188, + 29.43009044285261, + 29.45553342069738, + 29.432835555807767, + 29.395689932573802, + 29.439974146034537, + 29.463837631786614, + 29.505204402714142, + 29.58198946904254, + 29.677550226629215, + 29.599982284270563, + 29.485346978777585, + 29.40944642101303, + 29.37894807550866, + 29.387209791366374, + 29.382190580488, + 29.461264787179587, + 29.46620389603806, + 29.597574985172955, + 29.691284305495984, + 29.774433394976146, + 29.88480608298788, + 29.989297972087527, + 30.268570077630045, + 30.4925009913843, + 30.614660803083463, + 30.669345736194146, + 30.76301901470942, + 30.933995305184588, + 31.138483156458186, + 31.13402601861886, + 31.082978161977277, + 31.02592644968739, + 30.98276178410073, + 30.94922811112638, + 30.89520293641256, + 30.85978464768645, + 30.86199144016379, + 30.813977578658065, + 30.692171014154916, + 30.502937491319507, + 30.41282778198025, + 30.447937528370062, + 30.110141471804095, + 29.890677384534794, + 29.68723186008915, + 29.504212270587896, + 29.29095004712164, + 29.102452012042956, + 28.773745928164644 + ], + "out_sma_10": [ + 28.93, + 28.905, + 28.756666666666664, + 28.71375, + 28.689, + 28.66416666666667, + 28.79642857142857, + 28.910625, + 29.01166666666667, + 29.078500000000002, + 29.1515, + 29.2255, + 29.428500000000003, + 29.602009999999996, + 29.788010000000003, + 29.983510000000003, + 30.07801, + 30.15451, + 30.219509999999996, + 30.275509999999997, + 30.30451, + 30.354509999999998, + 30.33351, + 30.326500000000003, + 30.301499999999997, + 30.266, + 30.196500000000004, + 30.121499999999997, + 30.034000000000002, + 29.982, + 29.9565, + 29.929000000000002, + 29.927 + ], + "out_sma_50": [ + 28.93, + 28.905, + 28.756666666666664, + 28.71375, + 28.689, + 28.66416666666667, + 28.79642857142857, + 28.910625, + 29.01166666666667, + 29.078500000000002, + 29.131363636363634, + 29.172083333333333, + 29.27346153846154, + 29.348221428571428, + 29.421673333333334, + 29.48875625, + 29.5503, + 29.601672222222223, + 29.647373684210528, + 29.677005, + 29.69000476190476, + 29.70955, + 29.73435217391304, + 29.7558375, + 29.773604, + 29.787696153846152, + 29.789633333333335, + 29.787325000000003, + 29.780693103448275, + 29.778669999999998, + 29.775970967741937, + 29.778128125, + 29.792730303030304 + ], + "out_sma_200": [ + 28.93, + 28.905, + 28.756666666666664, + 28.71375, + 28.689, + 28.66416666666667, + 28.79642857142857, + 28.910625, + 29.01166666666667, + 29.078500000000002, + 29.131363636363634, + 29.172083333333333, + 29.27346153846154, + 29.348221428571428, + 29.421673333333334, + 29.48875625, + 29.5503, + 29.601672222222223, + 29.647373684210528, + 29.677005, + 29.69000476190476, + 29.70955, + 29.73435217391304, + 29.7558375, + 29.773604, + 29.787696153846152, + 29.789633333333335, + 29.787325000000003, + 29.780693103448275, + 29.778669999999998, + 29.775970967741937, + 29.778128125, + 29.792730303030304 + ], + "out_ema_10": [ + 28.93, + 28.92090909090909, + 28.837107438016528, + 28.791269722013524, + 28.754675227101973, + 28.715643367628886, + 28.874617300787268, + 29.026505064280492, + 29.170776870774947, + 29.263362894270408, + 29.335478731675785, + 29.387209871371095, + 29.58771716748544, + 29.720877682488087, + 29.85344537658116, + 29.97009167174822, + 30.072802276884907, + 30.145929135633104, + 30.204851110972537, + 30.211241818068437, + 30.163743305692357, + 30.155789977384654, + 30.178373617860167, + 30.191396596431044, + 30.1929608516254, + 30.183331605875328, + 30.12090767753436, + 30.048924463437203, + 29.966392742812253, + 29.921594062300933, + 29.88039514188258, + 29.87395966154029, + 29.94414881398751 + ], + "out_ema_50": [ + 28.93, + 28.928039215686276, + 28.909684736639758, + 28.896952001869572, + 28.884914668462923, + 28.871388603033004, + 28.89956944212975, + 28.931351032634463, + 28.966200011746835, + 28.99419216814892, + 29.020302279201907, + 29.043819836880264, + 29.100532784453588, + 29.148358949769133, + 29.199403696837013, + 29.250211395000267, + 29.300595261863005, + 29.346650349633084, + 29.390703277098453, + 29.424009030937732, + 29.444636127763705, + 29.471120985498462, + 29.50284173116519, + 29.532142055433223, + 29.558332563063292, + 29.581143050786302, + 29.591294303696646, + 29.596537664335994, + 29.596477363773797, + 29.601321388723843, + 29.60499505975428, + 29.61440701819529, + 29.63972439003077 + ], + "out_ema_200": [ + 28.93, + 28.92950248756219, + 28.924830821019285, + 28.921449419815115, + 28.918151415637855, + 28.914388714984742, + 28.921111215333156, + 28.928960854981582, + 28.937826916126046, + 28.94521172293076, + 28.95232404409563, + 28.958967585945423, + 28.974201739319103, + 28.98759376181344, + 29.002145067666042, + 29.016999345599714, + 29.032103829723102, + 29.046461005546753, + 29.06062557265574, + 29.07236064158454, + 29.081093371519025, + 29.091430750906895, + 29.103257310599368, + 29.11466768561828, + 29.12546701212954, + 29.135561867730246, + 29.1425712023797, + 29.14836651379881, + 29.15281062808937, + 29.158454303431764, + 29.163793066581697, + 29.170571245023673, + 29.181411332137866 + ], + "out_macd": [ + 0.0, + -0.003988603988606343, + -0.04057239795131551, + -0.058801041107841456, + -0.0720137838531798, + -0.08553358191459282, + -0.011390590858262328, + 0.05640110402471166, + 0.11764643643701334, + 0.15312187993454884, + 0.1775756105387778, + 0.19151997941059307, + 0.269664200271297, + 0.3142619322815783, + 0.35598423591035555, + 0.38820559361483475, + 0.4122171349090564, + 0.4215456400836288, + 0.42365149866673946, + 0.4021258722157164, + 0.357544531010884, + 0.332102801793301, + 0.3211487085112239, + 0.30651346495961107, + 0.2875654711233402, + 0.2646567526348278, + 0.2197606711679292, + 0.17290749427884933, + 0.12385833866171936, + 0.09398953196838988, + 0.06752263747112508, + 0.05798278978841864, + 0.08295319072317753 + ], + "out_signal": [ + 0.0, + -0.0007977207977212686, + -0.008752656228440117, + -0.018762333204320386, + -0.02941262333409227, + -0.040636815050192385, + -0.034787570211806375, + -0.01654983536450277, + 0.01028941899580045, + 0.03885591118355013, + 0.06659985105459566, + 0.09158387672579515, + 0.12719994143489552, + 0.16461233960423208, + 0.20288671886545678, + 0.2399504938153324, + 0.2744038220340772, + 0.3038321856439875, + 0.3277960482485379, + 0.34266201304197363, + 0.34563851663575573, + 0.3429313736672648, + 0.3385748406360566, + 0.3321625655007675, + 0.3232431466252821, + 0.31152586782719127, + 0.2931728284953389, + 0.269119761652041, + 0.24006747705397669, + 0.21085188803685934, + 0.1821860379237125, + 0.1573453882966537, + 0.14246694878195848 + ], + "out_upper_bb": [ + NaN, + 28.97571067811866, + 29.272935330574647, + 29.168896496562738, + 29.09841421567894, + 29.050037975093026, + 29.579940202606103, + 29.881963362408133, + 30.10395783663922, + 30.19169410307058, + 30.244126781952946, + 30.269927984815446, + 30.55379603001303, + 30.69957114969887, + 30.84273561299129, + 30.962797521188385, + 31.06507947900016, + 31.134512237366057, + 31.189385570376142, + 31.201109472831593, + 31.21466415886312, + 31.230465891849335, + 31.191807711840507, + 31.132193797017614, + 31.0198964266659, + 30.794957296168462, + 30.773950467071565, + 30.77261327693775, + 30.792322017385608, + 30.788887683552893, + 30.78557155499551, + 30.766953816293455, + 30.73666144863604 + ], + "out_lower_bb": [ + NaN, + 28.834289321881343, + 28.24039800275868, + 28.258603503437264, + 28.27958578432106, + 28.278295358240314, + 28.01291694025104, + 27.939286637591866, + 27.91937549669412, + 27.965305896929422, + 28.018600490774322, + 28.07423868185122, + 27.99312704691005, + 27.996871707443987, + 28.000611053675378, + 28.014714978811618, + 28.03552052099984, + 28.06883220707839, + 28.105361798044914, + 28.15290052716841, + 28.241345841136887, + 28.349544108150667, + 28.57020228815949, + 28.796316202982382, + 29.0696135733341, + 29.45455270383154, + 29.500559532928435, + 29.503396723062256, + 29.461187982614383, + 29.46862231644711, + 29.47543844500449, + 29.516556183706538, + 29.523848551363958 + ], + "overall_sma_10": [ + 30.61, + 30.79005, + 30.82003333333333, + 30.825025, + 30.821019999999997, + 30.824183333333334, + 30.830728571428573, + 30.8456375, + 30.918344444444447, + 30.951010000000004, + 31.00401, + 31.0245, + 31.046999999999997, + 31.071000000000005, + 31.128500000000003, + 31.1715, + 31.203490000000006, + 31.22799, + 31.21099, + 31.208489999999994, + 31.187489999999997, + 31.201989999999995, + 31.235990000000005, + 31.28354, + 31.281539999999996, + 31.276040000000002, + 31.311049999999994, + 31.326549999999997, + 31.32605, + 31.356050000000003, + 31.38655, + 31.37805, + 31.353049999999996, + 31.229499999999994, + 31.144500000000004, + 31.078999999999997, + 30.9805, + 30.883499999999998, + 30.793, + 30.738, + 30.6795, + 30.631999999999998, + 30.577500000000004, + 30.617, + 30.645, + 30.660000000000004, + 30.710250000000002, + 30.771750000000004, + 30.81975, + 30.88225, + 30.97275, + 31.06925, + 31.253249999999998, + 31.41675, + 31.580750000000002, + 31.73875, + 31.848000000000003, + 31.9435, + 32.047000000000004, + 32.01049999999999, + 32.0075, + 31.964010000000002, + 31.85202, + 31.766519999999996, + 31.668529999999997, + 31.573529999999998, + 31.377529999999997, + 31.194029999999998, + 31.01853, + 30.911310000000004, + 30.79731, + 30.683299999999996, + 30.590290000000003, + 30.43179, + 30.312779999999997, + 30.21728, + 30.22828, + 30.258280000000003, + 30.22728, + 30.2255, + 30.250999999999998, + 30.330510000000004, + 30.36951, + 30.437510000000003, + 30.479509999999998, + 30.606010000000005, + 30.75301, + 30.90251, + 31.101509999999998, + 31.269510000000004, + 31.395010000000003, + 31.429499999999997, + 31.55149, + 31.679489999999998, + 31.787490000000002, + 31.810489999999998, + 31.83349, + 31.85166, + 31.82366, + 31.767659999999996, + 31.71816, + 31.720160000000003, + 31.65517, + 31.601670000000002, + 31.581669999999995, + 31.55267, + 31.480669999999996, + 31.3915, + 31.357499999999998, + 31.358500000000003, + 31.327499999999997, + 31.303499999999996, + 31.2885, + 31.254999999999995, + 31.1655, + 31.0365, + 30.953500000000002, + 30.917499999999997, + 30.758500000000005, + 30.612000000000002, + 30.47425, + 30.334250000000004, + 30.149250000000002, + 29.985750000000003, + 29.77925, + 29.642249999999997, + 29.485249999999997, + 29.24725, + 29.140749999999997, + 29.01925, + 28.901999999999997, + 28.894, + 28.925, + 28.970499999999998, + 29.078500000000002, + 29.151500000000006, + 29.225500000000004, + 29.428499999999996, + 29.60201, + 29.788009999999996, + 29.983510000000003, + 30.07801, + 30.15451, + 30.219510000000003, + 30.275510000000004, + 30.30451, + 30.354509999999998, + 30.33351, + 30.3265, + 30.301499999999997, + 30.266000000000002, + 30.196499999999997, + 30.121500000000005, + 30.034, + 29.982, + 29.9565, + 29.928999999999995, + 29.927 + ], + "overall_sma_50": [ + 30.61, + 30.79005, + 30.82003333333333, + 30.825025, + 30.821019999999997, + 30.824183333333334, + 30.830728571428573, + 30.8456375, + 30.918344444444447, + 30.951010000000004, + 30.96819090909091, + 30.985425000000003, + 30.994623076923077, + 31.00072142857143, + 31.026006666666667, + 31.04125625, + 31.05, + 31.058055555555555, + 31.07236842105263, + 31.07975, + 31.072619047619046, + 31.08386363636364, + 31.0995652173913, + 31.1185625, + 31.128220000000002, + 31.13155769230769, + 31.146685185185188, + 31.15394642857143, + 31.159844827586205, + 31.17185, + 31.17388709677419, + 31.175796875, + 31.17637878787879, + 31.151191176470586, + 31.132871428571427, + 31.11695833333333, + 31.10177027027027, + 31.082776315789477, + 31.06578205128205, + 31.063387499999997, + 31.05330487804878, + 31.046321428571428, + 31.03710465116279, + 31.029784090909093, + 31.024455555555555, + 31.01761956521739, + 31.01846808510638, + 31.017979166666667, + 31.015571428571427, + 31.02716, + 31.04606, + 31.061158, + 31.093358, + 31.123558000000003, + 31.156057999999998, + 31.185058000000005, + 31.210658, + 31.230658, + 31.239357999999996, + 31.239058, + 31.246758, + 31.24906, + 31.254362, + 31.262662, + 31.264063999999998, + 31.265463999999998, + 31.245466, + 31.223865999999997, + 31.200866, + 31.179622, + 31.168722, + 31.145322, + 31.125221999999997, + 31.092312000000003, + 31.070311999999998, + 31.053712, + 31.028912000000002, + 31.010211999999996, + 30.981112, + 30.953512, + 30.941612, + 30.935813999999997, + 30.928514, + 30.933914, + 30.937314, + 30.959114, + 30.983414000000003, + 31.014013999999996, + 31.042814000000003, + 31.059814000000003, + 31.084713999999998, + 31.095314, + 31.123312000000002, + 31.146412, + 31.165812000000003, + 31.189211999999998, + 31.208061999999998, + 31.229996, + 31.243596000000004, + 31.236896, + 31.233795999999998, + 31.225496000000003, + 31.203696, + 31.183396, + 31.165996, + 31.151996, + 31.134596000000002, + 31.119596, + 31.105696000000002, + 31.106496000000003, + 31.097796, + 31.093394, + 31.090991999999996, + 31.081091999999998, + 31.065389999999997, + 31.044590000000003, + 31.049789999999998, + 31.06429, + 31.053689999999996, + 31.046633999999997, + 31.033184000000002, + 31.023583999999996, + 31.002784000000002, + 30.991884, + 30.958683999999998, + 30.929584, + 30.901184000000004, + 30.862084, + 30.836384, + 30.805384, + 30.763384000000002, + 30.736282000000003, + 30.713881999999998, + 30.698482, + 30.678482, + 30.638682000000003, + 30.595681999999996, + 30.567282, + 30.536483999999994, + 30.509083999999998, + 30.481084, + 30.465984, + 30.434486000000003, + 30.406486, + 30.376086, + 30.337486, + 30.299886, + 30.263651999999997, + 30.237052, + 30.215851999999998, + 30.190652, + 30.161252, + 30.127752, + 30.092952, + 30.056152, + 30.018251999999997, + 29.989552, + 29.970751999999997 + ], + "overall_sma_200": [ + 30.61, + 30.79005, + 30.82003333333333, + 30.825025, + 30.821019999999997, + 30.824183333333334, + 30.830728571428573, + 30.8456375, + 30.918344444444447, + 30.951010000000004, + 30.96819090909091, + 30.985425000000003, + 30.994623076923077, + 31.00072142857143, + 31.026006666666667, + 31.04125625, + 31.05, + 31.058055555555555, + 31.07236842105263, + 31.07975, + 31.072619047619046, + 31.08386363636364, + 31.0995652173913, + 31.1185625, + 31.128220000000002, + 31.13155769230769, + 31.146685185185188, + 31.15394642857143, + 31.159844827586205, + 31.17185, + 31.17388709677419, + 31.175796875, + 31.17637878787879, + 31.151191176470586, + 31.132871428571427, + 31.11695833333333, + 31.10177027027027, + 31.082776315789477, + 31.06578205128205, + 31.063387499999997, + 31.05330487804878, + 31.046321428571428, + 31.03710465116279, + 31.029784090909093, + 31.024455555555555, + 31.01761956521739, + 31.01846808510638, + 31.017979166666667, + 31.015571428571427, + 31.02716, + 31.03750980392157, + 31.050730769230768, + 31.07788679245283, + 31.101444444444446, + 31.1256, + 31.14639285714286, + 31.163999999999998, + 31.17755172413793, + 31.190389830508472, + 31.19105, + 31.196524590163936, + 31.19803387096774, + 31.20076507936508, + 31.2053625, + 31.209127692307693, + 31.211110606060608, + 31.195870149253736, + 31.179975, + 31.16548260869565, + 31.15108714285714, + 31.140297183098593, + 31.12654305555556, + 31.117138356164386, + 31.100825675675676, + 31.08961466666667, + 31.080343421052632, + 31.070209090909092, + 31.061808974358975, + 31.046722784810125, + 31.03538875, + 31.03050740740741, + 31.02946585365854, + 31.02706265060241, + 31.021859523809525, + 31.017837647058823, + 31.025188372093023, + 31.033749425287358, + 31.043706818181818, + 31.052878651685393, + 31.06140222222222, + 31.070562637362634, + 31.07294782608696, + 31.083452688172045, + 31.09182021276596, + 31.098853684210525, + 31.106990624999998, + 31.116196907216494, + 31.126151020408162, + 31.13073535353535, + 31.132028000000002, + 31.13468118811881, + 31.136400000000002, + 31.138959223300972, + 31.140844230769233, + 31.14483619047619, + 31.149035849056602, + 31.150259813084112, + 31.15072037037037, + 31.151539449541286, + 31.152616363636366, + 31.152052252252254, + 31.151319642857143, + 31.152192920353983, + 31.15085789473684, + 31.14663304347826, + 31.13933448275862, + 31.133442735042735, + 31.13095593220339, + 31.118510924369748, + 31.107565, + 31.096035537190083, + 31.084346721311476, + 31.070652845528457, + 31.05689758064516, + 31.0372424, + 31.020518253968255, + 31.003663779527557, + 30.98379140625, + 30.965196124031007, + 30.946925384615383, + 30.928551908396948, + 30.918411363636366, + 30.909325563909775, + 30.901196268656715, + 30.892150370370373, + 30.88309044117647, + 30.873870802919708, + 30.87108913043478, + 30.867125179856114, + 30.864145714285716, + 30.86152765957447, + 30.859228169014084, + 30.856541258741256, + 30.853856944444445, + 30.84962344827586, + 30.843461643835617, + 30.838540136054423, + 30.834766216216217, + 30.830841610738254, + 30.826635999999997, + 30.822088741721856, + 30.81562763157895, + 30.808499346405227, + 30.80061948051948, + 30.793647741935484, + 30.786605128205128, + 30.780607643312102, + 30.77731265822785 + ], + "overall_ema_10": [ + 30.61, + 30.675472727272727, + 30.712659504132226, + 30.735812321562726, + 30.74839189946041, + 30.765047917740333, + 30.784130114514817, + 30.81428827551212, + 30.938963134509912, + 30.994606200962657, + 31.02104143715126, + 31.049033903123757, + 31.059209557101255, + 31.0629896376283, + 31.12062788533224, + 31.14778645163547, + 31.15544346042902, + 31.16263555853283, + 31.193065456981405, + 31.197962646621146, + 31.149242165417302, + 31.180289044432335, + 31.228418309081, + 31.287887707429906, + 31.30099903335174, + 31.285362845469603, + 31.331660509929673, + 31.33499496266973, + 31.333177696729777, + 31.367145388233453, + 31.34311895400919, + 31.323460962371154, + 31.300104423758214, + 31.121903619438534, + 31.010648415904253, + 30.928712340285294, + 30.860764642051603, + 30.773352888951308, + 30.709106909141976, + 30.756542016570705, + 30.737170740830578, + 30.741321515225017, + 30.724717603365924, + 30.7229507663903, + 30.735141536137515, + 30.730570347748873, + 30.790012102703624, + 30.82728262948478, + 30.840503969578453, + 30.97768506601873, + 31.082651417651686, + 31.199442068987743, + 31.434088965535423, + 31.60061824452898, + 31.75141492734189, + 31.849339486007, + 31.904005034005728, + 31.912367755095595, + 31.916482708714575, + 31.79166767076647, + 31.743182639718018, + 31.660803977951105, + 31.607948709232723, + 31.587412580281317, + 31.562446656593803, + 31.522001809940384, + 31.279819662678495, + 31.06803426946422, + 30.906573493197996, + 30.770432858071086, + 30.700354156603616, + 30.600289764493866, + 30.571146170949525, + 30.450937776231427, + 30.416221816916618, + 30.41054512293178, + 30.390446009671457, + 30.394910371549372, + 30.29947212217676, + 30.270477190871894, + 30.33766315616791, + 30.448106218682835, + 30.51754145164959, + 30.530715733167845, + 30.557858327137325, + 30.75642954038508, + 30.940715078496883, + 31.116948700588356, + 31.252048936845018, + 31.35531276650956, + 31.453437718053273, + 31.423721769316316, + 31.537572356713348, + 31.598013746401826, + 31.627465792510584, + 31.673381102963205, + 31.73276635696989, + 31.798027019339, + 31.758385743095545, + 31.667770153441808, + 31.619084670997843, + 31.56288745808914, + 31.533271556618388, + 31.49722218268777, + 31.508636331289992, + 31.5234297256009, + 31.47916977549164, + 31.42841163449316, + 31.39415497367622, + 31.37158134209872, + 31.320384734444406, + 31.274860237272694, + 31.270340194132203, + 31.22118743156271, + 31.120062444005853, + 30.970960181459333, + 30.876240148466724, + 30.86965103056368, + 30.64789629773392, + 30.494642425418657, + 30.352434711706174, + 30.22835567321414, + 30.077745550811564, + 29.948155450664004, + 29.703036277816, + 29.562484227303997, + 29.438396185975996, + 29.260505970343996, + 29.137686703008725, + 29.038107302461682, + 28.947542338377737, + 29.064352822309054, + 29.181743218252862, + 29.29778990584325, + 29.36728265023538, + 29.42050398655622, + 29.456775989000544, + 29.64463490009135, + 29.767446736438373, + 29.89154732981321, + 30.0012659971199, + 30.0983085430981, + 30.166797898898444, + 30.22192555364418, + 30.225211816617964, + 30.175173304505606, + 30.165141794595495, + 30.186025104669042, + 30.197656903820125, + 30.198082921307375, + 30.187522390160577, + 30.12433650104047, + 30.05172986448766, + 29.968688070944445, + 29.92347205804545, + 29.881931683855367, + 29.875216832245297, + 29.945177408200692 + ], + "overall_ema_50": [ + 30.61, + 30.62412156862745, + 30.63415601691657, + 30.642228329978668, + 30.6486115327246, + 30.656116962813833, + 30.664504532899567, + 30.675700433570174, + 30.708025906763503, + 30.729083714341407, + 30.745198078484883, + 30.762053055799203, + 30.775501955571784, + 30.787443055353283, + 30.81068058259433, + 30.8286931087671, + 30.842858084893884, + 30.85666757176079, + 30.875229627770175, + 30.888750034524286, + 30.890367680229218, + 30.90721600649474, + 30.928305574867498, + 30.952901434676615, + 30.96886608429714, + 30.97851839471686, + 31.000537281198554, + 31.01424170154371, + 31.026428301483172, + 31.045784054366184, + 31.053204287528295, + 31.06033353115464, + 31.065614569148575, + 31.03637478212314, + 31.015732633804586, + 30.997860765812252, + 30.980493676956872, + 30.956944905311506, + 30.935888242358114, + 30.937225958344072, + 30.925962195271758, + 30.919453873888553, + 30.90888705530469, + 30.901283641371172, + 30.896919577003676, + 30.889589397513337, + 30.89617412702262, + 30.900049651453106, + 30.900047704337297, + 30.927300735539756, + 30.951916392969572, + 30.982233397166844, + 31.041361499238732, + 31.092680656131332, + 31.14512455196932, + 31.190021628362683, + 31.22766783901513, + 31.255994590426305, + 31.282622253546844, + 31.28055863576069, + 31.29014457161321, + 31.290142823706812, + 31.293278399247722, + 31.301189050257616, + 31.307028695345554, + 31.308321687684945, + 31.264465935226713, + 31.219388839727625, + 31.178628493071642, + 31.138596003147264, + 31.109043218710116, + 31.071433680721487, + 31.046671575595155, + 31.002096219689463, + 30.972994407152623, + 30.94993580295056, + 30.92444812440348, + 30.904469766583734, + 30.86390232475692, + 30.83551399829587, + 30.827846782676428, + 30.832444948061667, + 30.832349067745525, + 30.822845182735897, + 30.817243410863902, + 30.849900532006497, + 30.885982864084674, + 30.92614039882645, + 30.962762343970514, + 30.99637950695206, + 31.031619526287272, + 31.04175209388385, + 31.08128730588841, + 31.112217215461413, + 31.137620461913908, + 31.16673338497611, + 31.19941050713391, + 31.23440225195219, + 31.24795510481681, + 31.248427453647526, + 31.254371475073114, + 31.25655298585456, + 31.262178358958305, + 31.265034109587393, + 31.276601399407497, + 31.288891540607203, + 31.288542852740253, + 31.285070584005343, + 31.283303110122784, + 31.282781419529734, + 31.275221363861903, + 31.267173467239868, + 31.266499997936346, + 31.256049017625116, + 31.232870624777075, + 31.19628746302111, + 31.167021288000676, + 31.154196923765358, + 31.095208809107895, + 31.04461238522131, + 30.99237268384008, + 30.94051493153263, + 30.880102581276446, + 30.820686793775412, + 30.73360103715677, + 30.662871584719248, + 30.59295505198516, + 30.50930975582888, + 30.43384662814932, + 30.361538917241504, + 30.290106018526153, + 30.262650880544737, + 30.240978296993962, + 30.224469344170668, + 30.203117605183586, + 30.181818875568545, + 30.15978676280115, + 30.17273630151483, + 30.178515270082876, + 30.18916173007963, + 30.201155387723567, + 30.21424733330304, + 30.22447292807547, + 30.234101440699963, + 30.23433275675095, + 30.22318245256464, + 30.21913608187583, + 30.221522902194426, + 30.22263965112798, + 30.221751821671983, + 30.218545867880927, + 30.2037009318856, + 30.184928346321456, + 30.161793901367673, + 30.144468650333646, + 30.126842428751935, + 30.115789784487156, + 30.121445087056287 + ], + "overall_ema_200": [ + 30.61, + 30.61358308457711, + 30.616233999158435, + 30.618460526529994, + 30.620316640693876, + 30.622502544766576, + 30.624965206012682, + 30.628199383067283, + 30.636874016071587, + 30.642925020886796, + 30.647871040579467, + 30.65311610485231, + 30.65761246201796, + 30.66181532309241, + 30.668961439280547, + 30.674941922471785, + 30.680065883442218, + 30.68518960599503, + 30.691605629815978, + 30.696863285240696, + 30.69918305354676, + 30.705360336596048, + 30.712719935236887, + 30.721105806528065, + 30.727462962682015, + 30.732314077481202, + 30.74035075332716, + 30.7464169149856, + 30.75217396060763, + 30.75981402070109, + 30.764542239400583, + 30.76922341114784, + 30.773459994121495, + 30.768947954378994, + 30.766371357818013, + 30.76431791147157, + 30.762235146183293, + 30.7584318113954, + 30.755064330685002, + 30.757202994061274, + 30.756136297602954, + 30.756174742402926, + 30.75511827730439, + 30.754719090465542, + 30.755070144291757, + 30.754621685144578, + 30.757635399720254, + 30.75999723653896, + 30.761390298861958, + 30.76968492275388, + 30.777499003124486, + 30.786926873740164, + 30.803872874996483, + 30.819257224499005, + 30.835284515797525, + 30.849759296734867, + 30.862697015175318, + 30.873515950347702, + 30.8840779806925, + 30.88751999083486, + 30.89386307550317, + 30.897805731468317, + 30.902505176926343, + 30.9084006478027, + 30.913790691108147, + 30.91803157975384, + 30.91078748443291, + 30.902869201005718, + 30.8956764726375, + 30.888334418183398, + 30.883326115514905, + 30.876029338246102, + 30.871690737865546, + 30.862121675797233, + 30.85613041534154, + 30.85144255051227, + 30.84595555995991, + 30.841667444935435, + 30.83199911215001, + 30.82511354884504, + 30.82327162298589, + 30.824483845642746, + 30.82453873275078, + 30.82220501401694, + 30.820790038753092, + 30.829040884138635, + 30.838403661410887, + 30.8490663115461, + 30.859125353222257, + 30.868686294981238, + 30.878898371648095, + 30.882988935114284, + 30.894599990486284, + 30.904305463217767, + 30.91281983671809, + 30.922443519934827, + 30.93316547496035, + 30.944693181677163, + 30.951014642555997, + 30.954089123724593, + 30.958526047866638, + 30.962023301121697, + 30.966381278224965, + 30.970049126202827, + 30.97591928415106, + 30.982029540030155, + 30.984994420228862, + 30.987133779231563, + 30.989649861030255, + 30.992439414651844, + 30.993410166744862, + 30.99417225463795, + 30.996717804343046, + 30.9967504630063, + 30.9934494633744, + 30.98654946871396, + 30.98121066803024, + 30.97980558675631, + 30.966573690370677, + 30.95501574320281, + 30.942652402474426, + 30.929989194489607, + 30.91476542141011, + 30.899344869953293, + 30.876465816520923, + 30.857097997451064, + 30.837425380561005, + 30.813769406625077, + 30.791592596608908, + 30.769686202612803, + 30.747500270248498, + 30.735982854624133, + 30.72577407000101, + 30.71676139268757, + 30.706445358929486, + 30.696032967298347, + 30.685326171603837, + 30.68338262760778, + 30.67976787509427, + 30.677481627580896, + 30.675665889993027, + 30.674266229396085, + 30.67228348084488, + 30.6702707098912, + 30.665989409295268, + 30.65886513656596, + 30.653503294411077, + 30.649786843720424, + 30.645808865175944, + 30.641372956069716, + 30.636384170437186, + 30.628459949835822, + 30.619470298593676, + 30.609276564279313, + 30.600428041251657, + 30.591418807010346, + 30.583991754204277, + 30.58076795565498 + ], + "overall_macd": [ + 0.0, + 0.028725925925929374, + 0.04371716788013558, + 0.05177335838123298, + 0.05470315597176878, + 0.05916720643760698, + 0.06438357410813822, + 0.0741185222932188, + 0.12477560679955602, + 0.14270038119284578, + 0.14674172430789412, + 0.15102777120079125, + 0.14708062536245592, + 0.1403176977072036, + 0.15735166951340673, + 0.1601292637260947, + 0.15409086302405228, + 0.14801073867887737, + 0.1523296071984248, + 0.1452024573809929, + 0.11482987610088458, + 0.12083620272073148, + 0.13413647340328083, + 0.1518431074320219, + 0.1483899790222658, + 0.13242653107704783, + 0.14433634785983074, + 0.13686584707300753, + 0.12745886386882432, + 0.13419175322317045, + 0.11520251550109606, + 0.09901205841968519, + 0.0820080016360194, + -0.002049398996604168, + -0.052726286683174806, + -0.08784092761500872, + -0.11475022261726764, + -0.14848542271742105, + -0.17003311028628687, + -0.14110285854923177, + -0.14235576264641736, + -0.132940165997244, + -0.13282321516387796, + -0.1260327469592326, + -0.11329340295890233, + -0.10840310890782945, + -0.07561552115946668, + -0.05405127980494129, + -0.04411859749236413, + 0.019607790045888862, + 0.06612153766080908, + 0.11537166428035306, + 0.21366881004460936, + 0.2770791799733594, + 0.32998383812296694, + 0.35650476586840796, + 0.3620524469696136, + 0.3463185510008202, + 0.32884819317910186, + 0.2551737169007886, + 0.21807634982346968, + 0.1677877989814256, + 0.1328575919230559, + 0.11394010671295973, + 0.09423848603025675, + 0.06894589448648603, + -0.04339383842657085, + -0.1368976879917696, + -0.20341041699023776, + -0.2549744021942786, + -0.27434362818383207, + -0.30513896332455204, + -0.3026550924140068, + -0.33953918110331216, + -0.3366473510894785, + -0.32057372528274897, + -0.311107793664565, + -0.2909722883379011, + -0.31535646748837465, + -0.3093286139169429, + -0.26119478432203636, + -0.196168054191304, + -0.1521674188559281, + -0.1351051841190305, + -0.11301818899332261, + -0.01704668923394337, + 0.06791157056881048, + 0.14486847986648144, + 0.19952282783626174, + 0.23687853832156947, + 0.2694292683220709, + 0.24359944973759085, + 0.2812051536986111, + 0.2931126977854639, + 0.2903267257989768, + 0.2944080671110001, + 0.3038232710778459, + 0.31505258163787886, + 0.27944075849672956, + 0.2228281818648128, + 0.18710233770174867, + 0.1498002964035976, + 0.12604741166683198, + 0.10081597876290616, + 0.09784758000612115, + 0.09680000172081904, + 0.07014677085090426, + 0.042083450131158884, + 0.022807817656925522, + 0.009839070645412562, + -0.014792729100307156, + -0.035518011190536214, + -0.03699202979467486, + -0.05766834602532711, + -0.09993419667868508, + -0.16102642500620235, + -0.19508983551914483, + -0.18844333565869675, + -0.2760172365012643, + -0.32911909913859105, + -0.3743513949468813, + -0.40891400397107347, + -0.4528714440444901, + -0.48494212850036433, + -0.5655679681338839, + -0.5959663556742889, + -0.6169797207766052, + -0.6599163490387951, + -0.6760642333007638, + -0.6806124134683884, + -0.6804081396570609, + -0.5887334733985305, + -0.5006267294820326, + -0.4171171525733044, + -0.3581040407208995, + -0.3093831805434242, + -0.27087671538393465, + -0.1682192088870842, + -0.09942578688656667, + -0.03403235612392308, + 0.02117938998497948, + 0.0673859786459694, + 0.09803346573197658, + 0.12052897879672031, + 0.11843254055631647, + 0.09230647024766014, + 0.08434665481782844, + 0.08991264951163203, + 0.09085566359354047, + 0.08657049612388334, + 0.07744028803655922, + 0.04547285676544277, + 0.010735150136902405, + -0.02697371004371263, + -0.046238786139138455, + -0.06279987098724504, + -0.06309359990257235, + -0.029499300905722947 + ], + "overall_signal": [ + 0.0, + 0.005745185185185875, + 0.013339581724175816, + 0.02102633705558725, + 0.02776170083882356, + 0.03404280195858024, + 0.04011095638849184, + 0.04691246956943723, + 0.062485097015461, + 0.07852815385093796, + 0.09217086794232919, + 0.10394224859402161, + 0.11256992394770847, + 0.11811947869960751, + 0.12596591686236736, + 0.13279858623511284, + 0.13705704159290072, + 0.13924778101009605, + 0.1418641462477618, + 0.14253180847440805, + 0.13699142199970338, + 0.133760378143909, + 0.1338355971957834, + 0.1374370992430311, + 0.13962767519887806, + 0.13818744637451202, + 0.13941722667157577, + 0.13890695075186213, + 0.13661733337525456, + 0.13613221734483774, + 0.1319462769760894, + 0.12535943326480858, + 0.11668914693905075, + 0.09294143775191976, + 0.06380789286490085, + 0.03347812876891894, + 0.003832458491681623, + -0.026631117750138912, + -0.055311516257368507, + -0.07246978471574117, + -0.08644698030187642, + -0.09574561744094993, + -0.10316113698553556, + -0.10773545898027498, + -0.10884704777600046, + -0.10875826000236627, + -0.10212971223378636, + -0.09251402574801734, + -0.0828349400968867, + -0.06234639406833159, + -0.036652807722503455, + -0.006247913321932152, + 0.03773543135137615, + 0.0856041810757728, + 0.13448011248521163, + 0.17888504316185092, + 0.21551852392340345, + 0.24167852933888684, + 0.25911246210692984, + 0.2583247130657016, + 0.25027504041725523, + 0.2337775921300893, + 0.21359359208868264, + 0.19366289501353806, + 0.1737780132168818, + 0.15281158947080264, + 0.11357050389132795, + 0.06347686551470845, + 0.01009940901371921, + -0.04291535322788036, + -0.0892010082190707, + -0.13238859924016697, + -0.16644189787493494, + -0.20106135452061039, + -0.228178553834384, + -0.24665758812405703, + -0.2595476292321586, + -0.26583256105330716, + -0.27573734234032066, + -0.2824555966556451, + -0.27820343418892335, + -0.2617963581893995, + -0.23987057032270523, + -0.2189174930819703, + -0.1977376322642408, + -0.16159944365818132, + -0.11569724081278296, + -0.06358409667693009, + -0.010962711774291721, + 0.03860553824488052, + 0.0847702842603186, + 0.11653611735577304, + 0.14946992462434067, + 0.17819847925656532, + 0.20062412856504763, + 0.21938091627423814, + 0.2362693872349597, + 0.25202602611554353, + 0.25750897259178074, + 0.2505728144463872, + 0.2378787190974595, + 0.22026303455868712, + 0.20141990998031611, + 0.18129912373683416, + 0.16460881499069155, + 0.15104705233671706, + 0.13486699603955452, + 0.1163102868578754, + 0.09760979301768542, + 0.08005564854323086, + 0.06108597301452326, + 0.041765176173511366, + 0.02601373497987412, + 0.009277318778833876, + -0.012564984312669916, + -0.04225727245137641, + -0.07282378506493009, + -0.09594769518368343, + -0.13196160344719962, + -0.1713931025854779, + -0.2119847610577586, + -0.25137060964042157, + -0.2916707765212353, + -0.3303250469170611, + -0.37737363116042566, + -0.4210921760631983, + -0.4602696850058797, + -0.5001990178124629, + -0.5353720609101231, + -0.5644201314217762, + -0.5876177330688331, + -0.5878408811347726, + -0.5703980508042247, + -0.5397418711580406, + -0.5034143050706125, + -0.4646080801651748, + -0.4258618072089268, + -0.3743332875445583, + -0.31935178741296, + -0.2622879011551526, + -0.2055944429271262, + -0.1509983586125071, + -0.10119199374361036, + -0.05684779923554424, + -0.021791731277172103, + 0.0010279090277943471, + 0.017691658185801165, + 0.03213585645096734, + 0.04387981787948197, + 0.052417953528362246, + 0.05742242043000165, + 0.05503250769708987, + 0.046173036185052384, + 0.03154368693929938, + 0.015987192323611815, + 0.00022977966144044348, + -0.012434896251362116, + -0.015847777182234284 + ], + "overall_upper_bb": [ + NaN, + 31.299308303810548, + 31.194813286550325, + 31.131682262536966, + 31.08719627242111, + 31.06276247464008, + 31.05125717015704, + 31.06654052817558, + 31.401050536296527, + 31.450807207319574, + 31.455844068248485, + 31.46547039274001, + 31.458992959336122, + 31.44920150224641, + 31.50048346403203, + 31.51560092338283, + 31.51490752306238, + 31.51423224073858, + 31.5329174752749, + 31.53285153852147, + 31.49884846518137, + 31.52368722864202, + 31.561994780211467, + 31.611296242718595, + 31.608740396209793, + 31.589119724885187, + 31.608638812683083, + 31.599309292143392, + 31.57417114341957, + 31.607576398726856, + 31.606298018430078, + 31.605976443367226, + 31.60182634535385, + 31.78434912944886, + 31.833302932386932, + 31.86201754941702, + 31.88458958930399, + 31.918535940307507, + 31.92046582411719, + 31.905411275151472, + 31.90841270207684, + 31.877583275839985, + 31.825790602782185, + 31.743553377768826, + 31.69039918876283, + 31.654335886297936, + 31.57084812148694, + 31.517616371036812, + 31.456920267246524, + 31.478608112017525, + 31.55041498808634, + 31.661163928900496, + 32.00172363430814, + 32.239758644462846, + 32.46304387345328, + 32.62022340759611, + 32.726490369614005, + 32.769530650455955, + 32.79514462558204, + 32.794413999709136, + 32.78508941223198, + 32.76969429641393, + 32.74053933829805, + 32.71310713452956, + 32.68390495746117, + 32.63532433165997, + 32.765142690781325, + 32.87710460869653, + 32.953389482809534, + 33.0080384776901, + 33.02137004884089, + 33.027545081054456, + 32.87554356184964, + 32.76288028030194, + 32.569828753947895, + 32.37100090742181, + 32.175719557147396, + 31.99677657930262, + 31.81297444419224, + 31.741120067426202, + 31.608335853965464, + 31.549972368213385, + 31.454595597285866, + 31.287310530957456, + 31.114739773370786, + 31.223307715729437, + 31.495943021222416, + 31.75134357898697, + 31.94984192449133, + 32.10780020863363, + 32.263819419512004, + 32.298745212820414, + 32.45479610396193, + 32.51942501482704, + 32.57571569450403, + 32.64206660502386, + 32.70169391701212, + 32.764872027912475, + 32.656599922369956, + 32.544669008615706, + 32.498509196916544, + 32.48031426380585, + 32.44364098529058, + 32.34716469481541, + 32.230676843541815, + 32.22913398138113, + 32.23118183802273, + 32.21723355031261, + 32.19839821589927, + 32.17693188887361, + 32.15045706358744, + 32.16387535231355, + 32.08167855983622, + 32.04269242134195, + 32.05499898584509, + 32.08623250868048, + 32.02134221801975, + 31.861062471629943, + 32.0058585281959, + 32.079822615465204, + 32.11451813991084, + 32.13353772941211, + 32.146799952878354, + 32.13829798795705, + 32.171004071835355, + 32.08543362550037, + 32.02220455597437, + 31.985105361598144, + 31.88252047938076, + 31.7346419324011, + 31.589400800890726, + 31.40068688117377, + 31.151246298350742, + 30.946814780400427, + 30.79227291754974, + 30.70302530468208, + 30.570187390757052, + 30.46990075175285, + 30.579417396772147, + 30.69216459990717, + 30.815543112565095, + 30.94098170876638, + 31.059344959201262, + 31.167280923922824, + 31.201109472831593, + 31.21466415886312, + 31.23046589184933, + 31.1918077118405, + 31.132193797017603, + 31.019896426665888, + 30.79495729616844, + 30.773950467071543, + 30.772613276937726, + 30.792322017385587, + 30.788887683552872, + 30.78557155499549, + 30.766953816293434, + 30.736661448636013 + ], + "overall_lower_bb": [ + NaN, + 30.280791696189453, + 30.445253380116338, + 30.518367737463034, + 30.554843727578884, + 30.585604192026587, + 30.610199972700105, + 30.624734471824418, + 30.435638352592367, + 30.451212792680433, + 30.480537749933337, + 30.505379607259997, + 30.53025319451003, + 30.552241354896452, + 30.551529869301305, + 30.56691157661717, + 30.58509247693762, + 30.60187887037253, + 30.61181936683036, + 30.62664846147853, + 30.692651534818626, + 30.702802771357977, + 30.72099521978853, + 30.743243757281405, + 30.80129960379021, + 30.858420275114803, + 30.905901187316914, + 30.955230707856618, + 30.962868856580435, + 30.956963601273145, + 30.967741981569926, + 30.97406355663277, + 30.987213654646148, + 30.728690870551144, + 30.59273706761307, + 30.49302245058299, + 30.406960410696005, + 30.291514059692496, + 30.19858417588281, + 30.188638724848524, + 30.157637297923156, + 30.132466724160015, + 30.10475939721782, + 30.102946622231165, + 30.099100811237168, + 30.084664113702075, + 30.119901878513055, + 30.137633628963176, + 30.15582973275348, + 30.141641887982473, + 30.10183501191366, + 30.040086071099505, + 29.82902636569186, + 29.793991355537152, + 29.762706126546725, + 29.778526592403885, + 29.831759630386, + 29.94571934954405, + 30.071605374417945, + 30.09833600029086, + 30.195160587768008, + 30.263565703586067, + 30.364730661701945, + 30.470162865470446, + 30.565375042538825, + 30.676955668340028, + 30.46038730921868, + 30.260425391303478, + 30.112140517190458, + 29.91377152230991, + 29.783439951159107, + 29.61976491894554, + 29.566766438150356, + 29.43542971969806, + 29.4114812460521, + 29.419809092578188, + 29.43009044285261, + 29.45553342069738, + 29.432835555807767, + 29.395689932573802, + 29.439974146034537, + 29.463837631786614, + 29.505204402714142, + 29.58198946904254, + 29.677550226629215, + 29.599982284270563, + 29.485346978777585, + 29.40944642101303, + 29.37894807550866, + 29.387209791366374, + 29.382190580488, + 29.461264787179587, + 29.46620389603806, + 29.597574985172955, + 29.691284305495984, + 29.774433394976146, + 29.88480608298788, + 29.989297972087527, + 30.268570077630045, + 30.4925009913843, + 30.614660803083463, + 30.669345736194146, + 30.76301901470942, + 30.933995305184588, + 31.138483156458186, + 31.13402601861886, + 31.082978161977277, + 31.02592644968739, + 30.98276178410073, + 30.94922811112638, + 30.89520293641256, + 30.85978464768645, + 30.86199144016379, + 30.813977578658065, + 30.692171014154916, + 30.502937491319507, + 30.41282778198025, + 30.447937528370062, + 30.110141471804095, + 29.890677384534794, + 29.68723186008915, + 29.504212270587896, + 29.29095004712164, + 29.102452012042956, + 28.773745928164644, + 28.59331637449963, + 28.41654544402562, + 28.17964463840186, + 28.01672952061925, + 27.8966080675989, + 27.78684919910928, + 27.82756311882622, + 27.92300370164925, + 28.00943521959957, + 28.065477082450254, + 28.090724695317924, + 28.140562609242945, + 28.205849248247144, + 28.16334260322785, + 28.115095400092837, + 28.069966887434916, + 28.031028291233618, + 28.020165040798744, + 28.02272907607717, + 28.152900527168402, + 28.241345841136887, + 28.34954410815067, + 28.570202288159496, + 28.796316202982393, + 29.069613573334117, + 29.45455270383156, + 29.500559532928463, + 29.503396723062274, + 29.461187982614405, + 29.46862231644713, + 29.47543844500451, + 29.516556183706566, + 29.523848551363983 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4069_PFE.json b/4069_PFE.json new file mode 100644 index 0000000000000000000000000000000000000000..44127ce3103a07eea140e8d19924f5f15c3afb1a --- /dev/null +++ b/4069_PFE.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0 + ], + "input_window": [ + 39, + 39.135, + 39.18, + 39.215, + 39.4115, + 39.415, + 39.315, + 39.575, + 39.035, + 38.875, + 38.7077, + 38.75, + 38.89, + 39.2, + 38.78, + 38.58, + 38.785, + 38.935, + 38.79, + 38.44, + 38.235, + 38.2671, + 38.215, + 38.26, + 38.125, + 38.265, + 38.38, + 38.29, + 38.335, + 38.25, + 38.2, + 38.305, + 38.43, + 38.535, + 38.59, + 38.63, + 38.55, + 38.575, + 38.625, + 38.48, + 38.525, + 38.445, + 38.4987, + 38.51, + 38.6006, + 38.515, + 38.405, + 38.24, + 38.215, + 38.145, + 38.16, + 38.265, + 37.6, + 37.305, + 37.325, + 37.45, + 37.53, + 37.4869, + 37.54, + 37.53, + 37.38, + 37.475, + 37.38, + 37.28, + 37.325, + 37.3, + 37.23, + 37.195, + 37.125, + 37.1, + 37.073, + 37.165, + 37.02, + 37.0237, + 37.03, + 37.0599, + 37.075, + 37.045, + 36.98, + 36.79, + 36.585, + 36.636, + 36.765, + 36.755, + 36.695, + 36.495, + 36.51, + 36.475, + 36.245, + 36.245, + 36.295, + 36.65, + 36.7766, + 36.685, + 36.65, + 36.67, + 36.6245, + 36.675, + 36.84, + 36.99, + 38.17, + 38.18, + 38.28, + 38.57, + 38.55, + 38.38, + 39.03, + 39.71, + 39.535, + 39.8, + 39.785, + 39.035, + 39.26, + 38.94, + 38.975, + 38.88, + 38.775, + 38.51, + 37.9, + 37.875, + 37.87, + 37.995, + 37.9824, + 37.9, + 38.135, + 37.91, + 37.7422, + 37.745, + 37.57, + 37.7154 + ], + "output_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0 + ], + "output_window": [ + 37.36, + 36.995, + 37.185, + 37.155, + 36.99, + 37.165, + 36.985, + 37.17, + 37.69, + 37.635, + 37.56, + 37.655, + 37.905, + 38.12, + 38.085, + 38.11, + 38.04, + 37.99, + 37.97, + 38.03, + 38.385, + 38.535, + 38.425, + 38.49, + 38.53, + 38.49, + 38.48, + 38.635, + 38.8, + 38.785, + 38.78, + 38.625, + 38.635 + ], + "text": { + "content": "Pfizer Inc. (PFE) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-30T13:00:11Z\n\nPfizer (PFE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this drugmaker have returned -4.1%, compared to the Zacks S&P 500 composite's +1% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which Pfizer falls in, has lost 2.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Pfizer is expected to post earnings of $0.64 per share, indicating a change of -68.6% from the year-ago quarter. The Zacks Consensus Estimate has changed -5.2% over the last 30 days.\nThe consensus earnings estimate of $3.35 for the current fiscal year indicates a year-over-year change of -49.1%. This estimate has changed +0.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.34 indicates a change of -0.2% from what Pfizer is expected to report a year ago. Over the past month, the estimate has changed -4.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Pfizer.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Pfizer, the consensus sales estimate for the current quarter of $14.01 billion indicates a year-over-year change of -49.5%. For the current and next fiscal years, $67.71 billion and $66.55 billion estimates indicate -32.5% and -1.7% changes, respectively.\nLast Reported Results and Surprise History\nPfizer reported revenues of $18.28 billion in the last reported quarter, representing a year-over-year change of -28.8%. EPS of $1.23 for the same period compares with $1.62 a year ago.\nCompared to the Zacks Consensus Estimate of $16.96 billion, the reported revenues represent a surprise of +7.82%. The EPS surprise was +23%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPfizer is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Pfizer. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685451611000, + "published_utc": "2023-05-30T13:00:11Z", + "article_url": "https://www.zacks.com/stock/news/2101289/pfizer-inc-pfe-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.606189349112425, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.6635844526636714, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.935897435897441, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 39.0, + 39.067499999999995, + 39.105, + 39.1325, + 39.1883, + 39.22608333333333, + 39.23878571428571, + 39.280812499999996, + 39.2535, + 39.21565, + 39.18642, + 39.14792, + 39.11892, + 39.117419999999996, + 39.054269999999995, + 38.97077, + 38.917770000000004, + 38.853770000000004, + 38.82927, + 38.78577, + 38.7385, + 38.69021, + 38.62271, + 38.528710000000004, + 38.463210000000004, + 38.431709999999995, + 38.39121, + 38.326710000000006, + 38.28121, + 38.262209999999996, + 38.25871, + 38.2625, + 38.284000000000006, + 38.3115, + 38.358000000000004, + 38.3945, + 38.411500000000004, + 38.440000000000005, + 38.469, + 38.492000000000004, + 38.5245, + 38.5385, + 38.54537, + 38.54287000000001, + 38.54393, + 38.53243, + 38.51793, + 38.484429999999996, + 38.44343, + 38.409929999999996, + 38.37343, + 38.35543, + 38.26556000000001, + 38.14506, + 38.0175, + 37.911, + 37.8235, + 37.74819000000001, + 37.68069, + 37.61919, + 37.54119, + 37.46219, + 37.44019, + 37.437689999999996, + 37.437689999999996, + 37.42269, + 37.39269, + 37.3635, + 37.322, + 37.278999999999996, + 37.2483, + 37.2173, + 37.1813, + 37.15567, + 37.12617, + 37.102160000000005, + 37.08666, + 37.071659999999994, + 37.057159999999996, + 37.02616, + 36.97736, + 36.92446, + 36.89896, + 36.87209, + 36.838589999999996, + 36.7821, + 36.7256, + 36.668600000000005, + 36.5951, + 36.5406, + 36.5116, + 36.513, + 36.51416, + 36.50716, + 36.502660000000006, + 36.52016, + 36.53161, + 36.55161, + 36.61111, + 36.68561, + 36.873110000000004, + 37.02611, + 37.17645, + 37.36495, + 37.55495, + 37.72595, + 37.9665, + 38.269999999999996, + 38.539500000000004, + 38.8205, + 38.982, + 39.067499999999995, + 39.1655, + 39.2025, + 39.245, + 39.295, + 39.2695, + 39.1495, + 38.986, + 38.793499999999995, + 38.602, + 38.498000000000005, + 38.370239999999995, + 38.266239999999996, + 38.18224, + 38.08524, + 37.98196, + 37.90546, + 37.872460000000004, + 37.8565 + ], + "in_sma_50": [ + 39.0, + 39.067499999999995, + 39.105, + 39.1325, + 39.1883, + 39.22608333333333, + 39.23878571428571, + 39.280812499999996, + 39.2535, + 39.21565, + 39.169472727272726, + 39.13451666666666, + 39.11570769230769, + 39.12172857142857, + 39.09894666666666, + 39.0665125, + 39.04995294117647, + 39.04356666666667, + 39.03022105263158, + 39.00071, + 38.96424761904762, + 38.93255909090909, + 38.90136086956522, + 38.8746375, + 38.844652, + 38.82235769230769, + 38.80597407407407, + 38.78754642857143, + 38.77194137931034, + 38.75454333333333, + 38.736654838709676, + 38.723165625, + 38.71428181818182, + 38.70900882352941, + 38.70560857142857, + 38.70350833333333, + 38.69935945945946, + 38.69608684210526, + 38.6942641025641, + 38.6889075, + 38.68490975609756, + 38.67919761904762, + 38.675000000000004, + 38.67125, + 38.66968, + 38.66631739130435, + 38.66075744680851, + 38.65199166666667, + 38.64307346938776, + 38.633112000000004, + 38.616312, + 38.598912, + 38.567311999999994, + 38.529112, + 38.487382000000004, + 38.448082, + 38.412382, + 38.37062, + 38.340720000000005, + 38.31382, + 38.287266, + 38.261766, + 38.231566, + 38.193166, + 38.164066, + 38.138466, + 38.107366, + 38.072565999999995, + 38.039266, + 38.012465999999996, + 37.989226, + 37.967184, + 37.943284000000006, + 37.918558000000004, + 37.896658, + 37.872556, + 37.846456, + 37.821556, + 37.794456000000004, + 37.765256, + 37.732956, + 37.699576, + 37.666275999999996, + 37.630676, + 37.592776, + 37.550076000000004, + 37.50927600000001, + 37.467276, + 37.419676, + 37.374976000000004, + 37.330376, + 37.294476, + 37.260034, + 37.223534, + 37.184521999999994, + 37.147622, + 37.11201200000001, + 37.080712000000005, + 37.053212, + 37.030112, + 37.030312, + 37.028611999999995, + 37.042212000000006, + 37.067512, + 37.092012, + 37.110612, + 37.140612000000004, + 37.18507400000001, + 37.224973999999996, + 37.270374, + 37.318474, + 37.349674, + 37.387274000000005, + 37.420474, + 37.453474, + 37.485074, + 37.515974, + 37.542274, + 37.557774, + 37.573274, + 37.589214, + 37.605814, + 37.625062, + 37.642588, + 37.664688, + 37.681689999999996, + 37.695034, + 37.709033999999996, + 37.720833999999996, + 37.73934199999999 + ], + "in_sma_200": [ + 39.0, + 39.067499999999995, + 39.105, + 39.1325, + 39.1883, + 39.22608333333333, + 39.23878571428571, + 39.280812499999996, + 39.2535, + 39.21565, + 39.169472727272726, + 39.13451666666666, + 39.11570769230769, + 39.12172857142857, + 39.09894666666666, + 39.0665125, + 39.04995294117647, + 39.04356666666667, + 39.03022105263158, + 39.00071, + 38.96424761904762, + 38.93255909090909, + 38.90136086956522, + 38.8746375, + 38.844652, + 38.82235769230769, + 38.80597407407407, + 38.78754642857143, + 38.77194137931034, + 38.75454333333333, + 38.736654838709676, + 38.723165625, + 38.71428181818182, + 38.70900882352941, + 38.70560857142857, + 38.70350833333333, + 38.69935945945946, + 38.69608684210526, + 38.6942641025641, + 38.6889075, + 38.68490975609756, + 38.67919761904762, + 38.675000000000004, + 38.67125, + 38.66968, + 38.66631739130435, + 38.66075744680851, + 38.65199166666667, + 38.64307346938776, + 38.633112000000004, + 38.62383529411765, + 38.616934615384615, + 38.59774716981132, + 38.57380740740741, + 38.55110181818181, + 38.531439285714285, + 38.51387017543859, + 38.49616379310345, + 38.479957627118644, + 38.464124999999996, + 38.446352459016396, + 38.43068548387097, + 38.414007936507936, + 38.3962890625, + 38.37980769230769, + 38.36344696969697, + 38.34652985074627, + 38.32959558823529, + 38.31213768115942, + 38.294821428571424, + 38.27761267605634, + 38.26215972222222, + 38.24514383561644, + 38.22863783783784, + 38.212656, + 38.19748815789474, + 38.18291038961039, + 38.168321794871794, + 38.153279746835445, + 38.136238750000004, + 38.11708765432099, + 38.0990256097561, + 38.08295301204819, + 38.067144047619045, + 38.05100117647059, + 38.03290813953488, + 38.01540344827586, + 37.99789886363636, + 37.97820337078652, + 37.95894555555556, + 37.94066043956044, + 37.92663152173913, + 37.91426559139785, + 37.90118829787234, + 37.88801789473684, + 37.87533020833333, + 37.86243505154639, + 37.85031836734694, + 37.84011313131313, + 37.831612, + 37.83496237623763, + 37.83834509803921, + 37.84263300970874, + 37.84962692307692, + 37.856297142857144, + 37.86123773584906, + 37.87216074766355, + 37.889177777777775, + 37.90427706422019, + 37.92151090909091, + 37.938299099099105, + 37.94809107142857, + 37.95970088495576, + 37.9683, + 37.977053913043484, + 37.984837931034484, + 37.99159145299145, + 37.99598474576271, + 37.995178151260504, + 37.99417666666667, + 37.99315041322314, + 37.99316557377049, + 37.99307804878049, + 37.99232741935484, + 37.9934688, + 37.99280634920635, + 37.99083307086614, + 37.9889125, + 37.98566511627907, + 37.983586153846154 + ], + "in_ema_10": [ + 39.0, + 39.02454545454545, + 39.05280991735537, + 39.08229902329075, + 39.142153746328795, + 39.191762156087194, + 39.21416903679861, + 39.27977466647159, + 39.235270181658564, + 39.169766512266094, + 39.0857544191268, + 39.024708161103746, + 39.00021576817579, + 39.03654017396201, + 38.989896505968915, + 38.91536986852002, + 38.89166625606183, + 38.899545118596045, + 38.87962782430585, + 38.79969549261388, + 38.697023584865896, + 38.61885566034482, + 38.54542735846394, + 38.493531475106856, + 38.42652575236015, + 38.397157433749214, + 38.394037900340265, + 38.375121918460216, + 38.36782702419472, + 38.34640392888659, + 38.31978503272539, + 38.317096844957135, + 38.337624691328564, + 38.373511111087005, + 38.412872727253, + 38.452350413207, + 38.470104883533, + 38.48917672289063, + 38.513871864183244, + 38.50771334342265, + 38.51085637189126, + 38.498882486092846, + 38.49884930680324, + 38.500876705566284, + 38.51900821364514, + 38.51827944752784, + 38.49768318434096, + 38.45083169627897, + 38.40795320604643, + 38.3601435322198, + 38.32375379908893, + 38.31307129016367, + 38.18342196467937, + 38.02370888019221, + 37.89667090197544, + 37.815458010707175, + 37.76355655421496, + 37.71325536253951, + 37.68175438753233, + 37.65416268070827, + 37.60431492057949, + 37.580803116837764, + 37.5442934592309, + 37.496240103007096, + 37.465105538823984, + 37.43508634994689, + 37.397797922683814, + 37.360925573104936, + 37.318030014358584, + 37.278388193566116, + 37.241044885645, + 37.22721854280045, + 37.189542444109456, + 37.15938927245319, + 37.13586395018897, + 37.122052322881885, + 37.11349735508517, + 37.10104329052423, + 37.079035419519826, + 37.02648352506167, + 36.946213793232275, + 36.88981128537186, + 36.86711832439516, + 36.84673317450513, + 36.819145324595105, + 36.760209811032354, + 36.71471711811738, + 36.671132187550576, + 36.59365360799592, + 36.53026204290575, + 36.48748712601379, + 36.51703492128401, + 36.56422857195964, + 36.58618701342152, + 36.597789374617605, + 36.61091857923259, + 36.61338792846303, + 36.62459012328793, + 36.663755555417396, + 36.72307272715968, + 36.986150413130645, + 37.203213974379615, + 37.398993251765134, + 37.611903569626016, + 37.78246655696674, + 37.891109001154604, + 38.09818009185376, + 38.391238256971256, + 38.59919493752193, + 38.817523130699755, + 38.99342801602707, + 39.0009865585676, + 39.048079911555305, + 39.028429018545246, + 39.01871465153702, + 38.99349380580301, + 38.95376765929337, + 38.873082630330934, + 38.69615851572531, + 38.546856967411614, + 38.423792064245866, + 38.34582987074661, + 38.27975171242905, + 38.210705946532855, + 38.19694122898142, + 38.144770096439345, + 38.07157553345037, + 38.012198163732116, + 37.931798497599, + 37.892453316217356 + ], + "in_ema_50": [ + 39.0, + 39.005294117647054, + 39.012145328719726, + 39.02010041386797, + 39.035449417245694, + 39.0503337538243, + 39.060712822301774, + 39.0808809469174, + 39.079081694097106, + 39.071078490407025, + 39.05682835352832, + 39.044795869076225, + 39.03872544283794, + 39.04504993527567, + 39.034655820166826, + 39.01682618016029, + 39.00773495740891, + 39.00488260613797, + 38.996455837269814, + 38.97463403972982, + 38.94562878326983, + 38.9190198113769, + 38.8914111913229, + 38.86664996813377, + 38.83756565565793, + 38.815112100534094, + 38.79804888090531, + 38.77812539537961, + 38.76074792889413, + 38.74071859834927, + 38.71951394743361, + 38.70325849851464, + 38.69254247896505, + 38.68636434253505, + 38.68258534871015, + 38.6805231781725, + 38.67540462216574, + 38.67146718600238, + 38.669644943414056, + 38.66220788680958, + 38.65682718536607, + 38.64852023692034, + 38.642644933511704, + 38.6374431714132, + 38.63599834116171, + 38.631253308174976, + 38.62238062942302, + 38.60738531062212, + 38.59199765138204, + 38.57446833172, + 38.55821467165255, + 38.546716057077944, + 38.50958993719254, + 38.462351116126165, + 38.4177491115722, + 38.37979816602035, + 38.34647274774504, + 38.312764012539354, + 38.282459541459374, + 38.25295132414724, + 38.21871793888657, + 38.18955252951847, + 38.15780537149814, + 38.12338163143939, + 38.09207254785353, + 38.06101087931026, + 38.02842221737652, + 37.99573899316568, + 37.96159236598271, + 37.92780443006182, + 37.89428268770645, + 37.865683366619926, + 37.83251931302699, + 37.80080090859456, + 37.77057342198301, + 37.742703876022894, + 37.716519410296506, + 37.690185315775075, + 37.66233491123488, + 37.628125699029596, + 37.587218808871576, + 37.54991611048445, + 37.51913508654389, + 37.48916900471865, + 37.45802512218066, + 37.42025943111475, + 37.38456298283574, + 37.348893846253944, + 37.30560389149889, + 37.264011582028346, + 37.22601112783116, + 37.20342245615151, + 37.18668432061615, + 37.16701042569003, + 37.14673550703552, + 37.1280399969557, + 37.10829333040842, + 37.09130143509829, + 37.08144647685914, + 37.07786034051173, + 37.12068934676617, + 37.16223094101064, + 37.20606502175532, + 37.259552667960996, + 37.31015844568802, + 37.35211301644535, + 37.41791250599652, + 37.50779829007509, + 37.58729639634665, + 37.674069086686, + 37.75685069112969, + 37.806974193438336, + 37.86395559761723, + 37.906153417318514, + 37.94806896958054, + 37.98461528449895, + 38.01561076353821, + 38.03499857673279, + 38.02970451490013, + 38.023637671178555, + 38.01761266446567, + 38.01672589331016, + 38.01537977984702, + 38.01085508259811, + 38.01572351073152, + 38.011577490702834, + 38.00101366753802, + 37.99097391586986, + 37.97446513485536, + 37.964305717802205 + ], + "in_ema_200": [ + 39.0, + 39.00134328358209, + 39.00312096235242, + 39.00522921148324, + 39.00927170689137, + 39.01330880433523, + 39.016310706779656, + 39.021869804224636, + 39.02200045293882, + 39.0205377618648, + 39.01742494831391, + 39.01476400355457, + 39.01352257068338, + 39.0153780674925, + 39.0130359971692, + 39.00872718127697, + 39.00650104016974, + 39.005789587033725, + 39.00364242696374, + 38.99803404460589, + 38.9904416660526, + 38.98324423653964, + 38.97560001528054, + 38.96847961711855, + 38.96008678510742, + 38.95317049868844, + 38.94746730964677, + 38.940925346366704, + 38.934896238442654, + 38.92808135049795, + 38.92083675994573, + 38.91470903099105, + 38.9098860555583, + 38.90615584605026, + 38.90301001673633, + 38.90029349915687, + 38.89680799170257, + 38.893605922133396, + 38.89093322639078, + 38.88684433856599, + 38.88324389738624, + 38.87888326159135, + 38.87510034356557, + 38.87146750432611, + 38.86877230527809, + 38.865252182837516, + 38.86067255912769, + 38.85449671276822, + 38.84813356139739, + 38.84113720755264, + 38.83435972290038, + 38.82869445202575, + 38.81646863658271, + 38.801429147661494, + 38.786738310371334, + 38.77343743166118, + 38.761064919903355, + 38.74838666199387, + 38.736362914113336, + 38.72435930302763, + 38.71098259354477, + 38.69868425928065, + 38.68556302286989, + 38.6715773211498, + 38.65817854183488, + 38.644664327488265, + 38.630588065523206, + 38.61630360715979, + 38.60146476529751, + 38.5865248173841, + 38.571464868952425, + 38.55747019363947, + 38.54217198275748, + 38.5270628087997, + 38.51216666144846, + 38.49771624690669, + 38.48355986634046, + 38.469245837819656, + 38.45442747127419, + 38.43786600389832, + 38.4194295262476, + 38.40168395882225, + 38.385398546296656, + 38.369175675189226, + 38.35251721075948, + 38.33403445244346, + 38.315884855901736, + 38.29756759365396, + 38.27714403550815, + 38.25692369684638, + 38.237402068022035, + 38.22160702256908, + 38.20722884324004, + 38.19208228758591, + 38.17673818522188, + 38.16174576546843, + 38.14644978770258, + 38.13180849628265, + 38.11895468039924, + 38.10772130049477, + 38.10834098904706, + 38.10905401403166, + 38.11075496911592, + 38.11532457141328, + 38.11964970005594, + 38.12224025030414, + 38.131272685624495, + 38.14698141512077, + 38.16079254531858, + 38.17710306725571, + 38.19310204171088, + 38.20147913582321, + 38.212011681735426, + 38.219255346593776, + 38.226775193891356, + 38.23327494320587, + 38.23866524227845, + 38.24136509061399, + 38.23796842304569, + 38.23435679694573, + 38.2307313561801, + 38.228385770546474, + 38.225938150939044, + 38.22269498525806, + 38.221822398340066, + 38.21871968790882, + 38.213978198476894, + 38.2093117487408, + 38.20295043780806, + 38.19809918967067 + ], + "in_macd": [ + 0.0, + 0.010769230769227534, + 0.022673679596749707, + 0.03453416024969869, + 0.05910822161310847, + 0.07796700790509448, + 0.08387668938281223, + 0.10829166274132263, + 0.08310918702231618, + 0.0496686811225544, + 0.009556960760939148, + -0.01860415303531937, + -0.029287599422303856, + -0.012594714404443152, + -0.03287698723199384, + -0.0643474062594862, + -0.07191713733504912, + -0.06506245783771902, + -0.07051748150405501, + -0.10190797034231025, + -0.1416935901404628, + -0.16868923425421656, + -0.19207340859686184, + -0.20461572856790866, + -0.22287976012850663, + -0.223481155110413, + -0.21223175055081356, + -0.20817900623146102, + -0.19904162528345637, + -0.1963950547369251, + -0.1960720145111594, + -0.1852084130293008, + -0.16461489718990663, + -0.1382283546127141, + -0.1115924212019479, + -0.08626122070973707, + -0.07181357108524367, + -0.05768149720753257, + -0.04196341656593461, + -0.0407374170140713, + -0.03572288839635718, + -0.03776879459733351, + -0.034657538263658694, + -0.030923562067599164, + -0.020418326448840673, + -0.01878353128942223, + -0.026063580309383383, + -0.044632694723198085, + -0.060666813483614135, + -0.07812184312800241, + -0.08971057754309442, + -0.08939165917835368, + -0.1411715190443985, + -0.20366375661416214, + -0.248708515318512, + -0.27119419788951404, + -0.27933888710737875, + -0.2859748813708549, + -0.28367915173260627, + -0.27944541310739623, + -0.2849096302744485, + -0.2783655311286992, + -0.27764447873668985, + -0.28189271998241594, + -0.2784189178816874, + -0.2745187148924373, + -0.27391862748043394, + -0.27311891651683595, + -0.2749639416420351, + -0.27527028392938746, + -0.27452715855418575, + -0.26347739185219865, + -0.2633845274349511, + -0.2600150806415442, + -0.2539095017505204, + -0.2438471877846098, + -0.2319801647311479, + -0.22243215333904942, + -0.21760186346387655, + -0.22649435016037955, + -0.2472335422996963, + -0.25659634477580084, + -0.2507171006214577, + -0.24405140106324552, + -0.24083409911806086, + -0.2515232887721979, + -0.2558350665494018, + -0.25908976347969315, + -0.27703472815750985, + -0.28793708249872907, + -0.2892088748458548, + -0.2585903773987752, + -0.2215554819357024, + -0.19732181190695286, + -0.1788786594695324, + -0.16079495132660782, + -0.14842401245306291, + -0.13301174966094464, + -0.10625841841741845, + -0.07212109714779302, + 0.0495776143557336, + 0.1451583414384956, + 0.2263665083387849, + 0.310545368350823, + 0.37136304649871477, + 0.4012189134635946, + 0.4718898187669822, + 0.5761261141611769, + 0.6372670736391299, + 0.6990468330746822, + 0.7382868516287573, + 0.7007878707052626, + 0.6813708586346578, + 0.6328661242929101, + 0.5904437127796527, + 0.5428997298244767, + 0.49108721064507677, + 0.4237573199985931, + 0.3175158692641844, + 0.22866554895359315, + 0.15604873903556182, + 0.10734840375464927, + 0.06696439857724101, + 0.027988162058449007, + 0.015878709947621417, + -0.011738424440608242, + -0.04662776420984471, + -0.07320798466483325, + -0.10715877864335255, + -0.1209383604938381 + ], + "in_signal": [ + 0.0, + 0.0021538461538455067, + 0.006257812842426347, + 0.011913082323880816, + 0.02135211018172635, + 0.03267508972639997, + 0.042915409657682424, + 0.055990660274410464, + 0.06141436562399161, + 0.05906522872370417, + 0.04916357513115117, + 0.03561002949785706, + 0.02263050371382488, + 0.015585460090171274, + 0.005892970625738251, + -0.00815510475130664, + -0.020907511268055137, + -0.029738500581987914, + -0.03789429676640133, + -0.05069703148158312, + -0.06889634321335905, + -0.08885492142153056, + -0.10949861885659683, + -0.1285220407988592, + -0.1473935846647887, + -0.16261109875391355, + -0.17253522911329355, + -0.17966398453692706, + -0.18353951268623292, + -0.1861106210963714, + -0.188102899779329, + -0.18752400242932338, + -0.18294218138144006, + -0.1739994160276949, + -0.16151801706254548, + -0.1464666577919838, + -0.1315360404506358, + -0.11676513180201516, + -0.10180478875479905, + -0.08959131440665351, + -0.07881762920459424, + -0.0706078622831421, + -0.06341779747924542, + -0.05691895039691617, + -0.04961882560730107, + -0.043451766743725306, + -0.039974129456856924, + -0.04090584251012516, + -0.04485803670482296, + -0.05151079798945885, + -0.05915075390018597, + -0.0651989349558195, + -0.08039345177353531, + -0.10504751274166069, + -0.13377971325703097, + -0.1612626101835276, + -0.18487786556829786, + -0.2050972687288093, + -0.2208136453295687, + -0.2325399988851342, + -0.24301392516299708, + -0.2500842463561375, + -0.255596292832248, + -0.2608555782622816, + -0.2643682461861628, + -0.2663983399274177, + -0.2679023974380209, + -0.2689457012537839, + -0.2701493493314342, + -0.27117353625102486, + -0.27184426071165707, + -0.27017088693976543, + -0.2688136150388026, + -0.26705390815935093, + -0.26442502687758485, + -0.26030945905898983, + -0.25464360019342147, + -0.24820131082254707, + -0.24208142135081298, + -0.2389640071127263, + -0.24061791415012032, + -0.24381360027525645, + -0.2451943003444967, + -0.2449657204882465, + -0.24413939621420938, + -0.24561617472580707, + -0.24765995309052602, + -0.24994591516835946, + -0.2553636777661895, + -0.26187835871269743, + -0.2673444619393289, + -0.2655936450312182, + -0.25678601241211507, + -0.24489317231108265, + -0.23169026974277263, + -0.2175112060595397, + -0.20369376733824435, + -0.18955736380278443, + -0.17289757472571127, + -0.15274227921012762, + -0.11227830049695538, + -0.060790972109865185, + -0.0033594760201351645, + 0.05942149285405647, + 0.12180980358298814, + 0.17769162555910945, + 0.236531264200684, + 0.3044502341927826, + 0.3710136020820521, + 0.4366202482805781, + 0.4969535689502139, + 0.5377204293012237, + 0.5664505151679105, + 0.5797336369929105, + 0.5818756521502589, + 0.5740804676851026, + 0.5574818162770975, + 0.5307369170213967, + 0.48809270746995426, + 0.43620727576668206, + 0.3801755684204581, + 0.32561013548729634, + 0.27388098810528533, + 0.22470242289591807, + 0.18293768030625876, + 0.14400245935688535, + 0.10587641464353935, + 0.07005953478186483, + 0.034615872096821355, + 0.003505025578689463 + ], + "in_upper_bb": [ + NaN, + 39.25841883092036, + 39.292349939951954, + 39.32091443681417, + 39.48645734101309, + 39.55070644813982, + 39.54265183455518, + 39.64913841836966, + 39.6350245732584, + 39.64772922370273, + 39.681181817212774, + 39.67921332508947, + 39.65456420667578, + 39.641402051331376, + 39.6298999595636, + 39.64135484070454, + 39.62304793817805, + 39.602185037923725, + 39.585427443000455, + 39.60212700359279, + 39.654540997389304, + 39.67177651466933, + 39.675052286992766, + 39.65421120482168, + 39.59723538780391, + 39.50734577182428, + 39.418050013565264, + 39.23461918683106, + 39.17341261224218, + 39.137272161900434, + 39.1218188248416, + 39.09352352419996, + 39.03910279726432, + 38.89178803128266, + 38.85883851280331, + 38.865851609624315, + 38.824706462673, + 38.73585622493255, + 38.69361871597335, + 38.69782911147933, + 38.71149902505073, + 38.71567580724682, + 38.720093684087054, + 38.72633685564666, + 38.723394005913754, + 38.72258331294847, + 38.722375088406984, + 38.72785937069927, + 38.738836012926086, + 38.75295260012884, + 38.758389125722196, + 38.76079291982734, + 38.89759992490961, + 39.035117146476395, + 39.09722604037398, + 39.10014017286093, + 39.08653213016011, + 39.05986245167007, + 39.00722941260615, + 38.966751797132424, + 38.91792876308968, + 38.86368462257725, + 38.793208273226455, + 38.71142124111477, + 38.586248404679885, + 38.46038822397444, + 38.34337955351076, + 38.249393970608075, + 38.14641299796606, + 38.041808693109864, + 37.90685175480384, + 37.65784538451958, + 37.63464443517269, + 37.645129755344904, + 37.64976772222906, + 37.63408916575341, + 37.59783350578071, + 37.565909115998856, + 37.518259069834514, + 37.486469541142164, + 37.51502568999747, + 37.48873673999327, + 37.45268720164783, + 37.42897583218173, + 37.39366563822535, + 37.379284907387, + 37.36166742974058, + 37.3430159575437, + 37.35910756682318, + 37.359293957754765, + 37.342694235871996, + 37.28416684872376, + 37.25491401319712, + 37.21726897037548, + 37.173445205912216, + 37.11945243098996, + 37.052296518740405, + 36.98696644026394, + 36.955440363419164, + 36.99765504177805, + 37.4870671146414, + 37.8047930707125, + 38.08137022988319, + 38.39128358030869, + 38.64671061493616, + 38.82734106132948, + 39.126336906850774, + 39.546896750912296, + 39.836446581707364, + 40.129840584709726, + 40.36529088869925, + 40.45455645812539, + 40.55897465782852, + 40.58777647683257, + 40.58868407578433, + 40.54946498410065, + 40.45503823413772, + 40.305660810725044, + 40.154566212156126, + 40.00416946872266, + 40.02960975058232, + 40.04219212796134, + 40.0589566921847, + 40.08066306436507, + 40.08444684783179, + 40.10056953431228, + 40.08749605097707, + 39.9458996240515, + 39.82585772359548, + 39.59642421261386 + ], + "in_lower_bb": [ + NaN, + 38.87658116907963, + 38.91765006004804, + 38.94408556318583, + 38.8901426589869, + 38.901460218526836, + 38.93491959401624, + 38.91248658163033, + 38.871975426741606, + 38.78357077629726, + 38.65776363733268, + 38.589820008243855, + 38.576851177939595, + 38.60205509152576, + 38.567993373769724, + 38.49167015929547, + 38.476857944174895, + 38.484948295409616, + 38.47501466226271, + 38.399292996407205, + 38.270379002610696, + 38.166353485330674, + 38.066577713007234, + 37.99191879517832, + 37.92024461219609, + 37.89513422817571, + 37.89092998643473, + 37.94586081316894, + 37.93706738775783, + 37.910707838099576, + 37.87539117515841, + 37.85918647580004, + 37.867607202735684, + 37.94842196871734, + 37.962371487196684, + 37.960358390375674, + 37.978003537327005, + 38.03085377506747, + 38.056591284026645, + 38.05638088852067, + 38.07171097494928, + 38.085324192753184, + 38.10927631591294, + 38.12803314435333, + 38.17853599408624, + 38.204346687051526, + 38.20705491159301, + 38.19657062930073, + 38.173593987073914, + 38.148977399871164, + 38.139540874277806, + 38.13313708017266, + 37.9133300750904, + 37.6528128535236, + 37.46420395962602, + 37.343289827139074, + 37.254897869839894, + 37.17275754832994, + 37.11689058739384, + 37.06236820286758, + 36.99669123691032, + 36.95393537742275, + 36.91254172677354, + 36.871328758885234, + 36.868941595320116, + 36.87330177602558, + 36.87281044648924, + 36.86229602939192, + 36.85627700203394, + 36.856381306890135, + 36.88263824519616, + 37.02164461548042, + 36.986845564827306, + 36.9482302446551, + 36.91409227777095, + 36.89076083424658, + 36.881516494219284, + 36.86925088400114, + 36.860900930165485, + 36.81869045885784, + 36.71063431000253, + 36.653023260006734, + 36.62757279835217, + 36.59878416781827, + 36.57109436177465, + 36.504975092612995, + 36.45059257025943, + 36.39724404245631, + 36.29315243317682, + 36.20746604224524, + 36.146265764127996, + 36.153293151276245, + 36.158205986802884, + 36.16198102962452, + 36.167804794087786, + 36.182807569010045, + 36.204913481259595, + 36.23324355973605, + 36.250769636580834, + 36.228554958221956, + 35.8976428853586, + 35.73431692928751, + 35.6092397701168, + 35.480826419691304, + 35.410899385063836, + 35.418768938670524, + 35.37177309314922, + 35.2747132490877, + 35.31416341829264, + 35.37626941529028, + 35.48981911130075, + 35.63905354187461, + 35.782975342171476, + 35.97967352316742, + 36.21126592421567, + 36.47148501589935, + 36.78096176586229, + 37.113839189274955, + 37.37093378784387, + 37.609830531277346, + 37.554390249417686, + 37.52330787203866, + 37.4767833078153, + 37.38807693563493, + 37.342793152168205, + 37.27967046568772, + 37.16396394902292, + 37.109060375948495, + 37.032602276404525, + 37.053575787386144 + ], + "out_sma_10": [ + 37.36, + 37.177499999999995, + 37.18, + 37.17375, + 37.137, + 37.141666666666666, + 37.11928571428571, + 37.125625, + 37.18833333333333, + 37.233, + 37.253, + 37.319, + 37.391, + 37.4875, + 37.597, + 37.6915, + 37.797000000000004, + 37.879000000000005, + 37.907, + 37.9465, + 38.029, + 38.117, + 38.169, + 38.206, + 38.2505, + 38.2885, + 38.332499999999996, + 38.397, + 38.480000000000004, + 38.555499999999995, + 38.595, + 38.604, + 38.625 + ], + "out_sma_50": [ + 37.36, + 37.177499999999995, + 37.18, + 37.17375, + 37.137, + 37.141666666666666, + 37.11928571428571, + 37.125625, + 37.18833333333333, + 37.233, + 37.26272727272727, + 37.29541666666667, + 37.34230769230769, + 37.39785714285715, + 37.443666666666665, + 37.4853125, + 37.517941176470586, + 37.54416666666666, + 37.56657894736842, + 37.589749999999995, + 37.62761904761904, + 37.66886363636364, + 37.70173913043478, + 37.73458333333333, + 37.7664, + 37.794230769230765, + 37.81962962962963, + 37.84875, + 37.881551724137935, + 37.91166666666666, + 37.93967741935484, + 37.961093749999996, + 37.98151515151515 + ], + "out_sma_200": [ + 37.36, + 37.177499999999995, + 37.18, + 37.17375, + 37.137, + 37.141666666666666, + 37.11928571428571, + 37.125625, + 37.18833333333333, + 37.233, + 37.26272727272727, + 37.29541666666667, + 37.34230769230769, + 37.39785714285715, + 37.443666666666665, + 37.4853125, + 37.517941176470586, + 37.54416666666666, + 37.56657894736842, + 37.589749999999995, + 37.62761904761904, + 37.66886363636364, + 37.70173913043478, + 37.73458333333333, + 37.7664, + 37.794230769230765, + 37.81962962962963, + 37.84875, + 37.881551724137935, + 37.91166666666666, + 37.93967741935484, + 37.961093749999996, + 37.98151515151515 + ], + "out_ema_10": [ + 37.36, + 37.29363636363636, + 37.27388429752065, + 37.252268970698715, + 37.204583703298944, + 37.1973866663355, + 37.15877090881995, + 37.16081256176178, + 37.25702845962327, + 37.32575055787358, + 37.36834136553293, + 37.42046111725421, + 37.50855909593526, + 37.61973016940158, + 37.704324684055834, + 37.778083832409315, + 37.82570495378944, + 37.85557678037318, + 37.87638100212351, + 37.90431172901014, + 37.99170959646284, + 38.09048966983323, + 38.15130972986355, + 38.21288977897927, + 38.27054618280122, + 38.31044687683736, + 38.34127471741238, + 38.394679314246495, + 38.46837398438349, + 38.52594235085922, + 38.572134650703, + 38.58174653239336, + 38.59142898104911 + ], + "out_ema_50": [ + 37.36, + 37.34568627450981, + 37.339384851980014, + 37.33215407347099, + 37.31873626666821, + 37.31270739346554, + 37.29985612313356, + 37.294763726147934, + 37.310263187867626, + 37.32299796481399, + 37.332292162272275, + 37.344947371594934, + 37.36691021976768, + 37.39644315232581, + 37.42344538164637, + 37.450369092170035, + 37.47349187286925, + 37.49374709354105, + 37.51242367810807, + 37.532720788770504, + 37.56614350293637, + 37.604137875370235, + 37.63632854692435, + 37.66980585880967, + 37.70353896238576, + 37.73438057170396, + 37.7636205492842, + 37.79779229244952, + 37.83709455549072, + 37.8742673180205, + 37.90978624672558, + 37.937833844893206, + 37.96517369411308 + ], + "out_ema_200": [ + 37.36, + 37.35636815920398, + 37.354663003391, + 37.352676306839854, + 37.34906758736881, + 37.347236069086534, + 37.34363173009065, + 37.34190405118427, + 37.34536769246602, + 37.34824960597383, + 37.350356575068616, + 37.353387852928634, + 37.358876531008946, + 37.3664498988596, + 37.37359965110975, + 37.38092701776538, + 37.38748495788712, + 37.393480132435506, + 37.399216648530675, + 37.405493099789076, + 37.41523943710461, + 37.42638133325283, + 37.436317837399564, + 37.446802237027434, + 37.45758032422119, + 37.467853156816005, + 37.477924269683506, + 37.489437461029944, + 37.50247788430328, + 37.515239298389815, + 37.52782398198793, + 37.53874115629651, + 37.54964920449257 + ], + "out_macd": [ + 0.0, + -0.02911680911681458, + -0.03644061330671633, + -0.04415652128106018, + -0.06286093326914965, + -0.0628389092339603, + -0.07646451536897558, + -0.07151062256455987, + -0.025332950167211266, + 0.006747368094735862, + 0.025821721512556906, + 0.04805009844660191, + 0.08486093395394079, + 0.1298852531240442, + 0.16088852024450517, + 0.18533964382611856, + 0.19680032875386644, + 0.19954815507898616, + 0.19783151581712843, + 0.1990184051040842, + 0.22599937642458912, + 0.2565286345654414, + 0.2687492369884481, + 0.28044629886414896, + 0.28960557755463867, + 0.2902904189497022, + 0.28672110187802957, + 0.29302182380902053, + 0.30778139997935483, + 0.31464110894494723, + 0.3160310107391311, + 0.3011537997717326, + 0.28686363391668124 + ], + "out_signal": [ + 0.0, + -0.005823361823362916, + -0.011946812120033599, + -0.018388753952238913, + -0.027283189815621063, + -0.03439433369928891, + -0.042808370033226247, + -0.04854882053949298, + -0.043905646465036634, + -0.03377504355308213, + -0.021855690539954325, + -0.007874532742643079, + 0.010672560596673694, + 0.0345150991021478, + 0.05978978333061928, + 0.08489975542971914, + 0.1072798700945486, + 0.12573352709143612, + 0.1401531248365746, + 0.15192618089007653, + 0.16674081999697904, + 0.18469838291067153, + 0.20150855372622686, + 0.2172961027538113, + 0.2317579977139768, + 0.24346448196112186, + 0.25211580594450345, + 0.26029700951740686, + 0.2697938876097965, + 0.27876333187682667, + 0.28621686764928755, + 0.2892042540737766, + 0.28873613004235754 + ], + "out_upper_bb": [ + NaN, + 37.693687950266174, + 37.545102725270574, + 37.47290157807818, + 37.44380612770934, + 37.41703308921427, + 37.397160300590905, + 37.38537419221653, + 37.636217246864504, + 37.741050741122926, + 37.78348371553645, + 37.84115150626509, + 37.9646770277859, + 38.12610809585993, + 38.230036869076514, + 38.314862327717826, + 38.36501746305529, + 38.395547897373575, + 38.41672960481149, + 38.4427846756696, + 38.55677174816483, + 38.663556923054806, + 38.740893224803735, + 38.81030850886183, + 38.844201119374596, + 38.870370735303595, + 38.832497731320274, + 38.82119990139288, + 38.90328944246281, + 38.95659866332378, + 38.97577231353125, + 38.96086743135491, + 38.96885202355349 + ], + "out_lower_bb": [ + NaN, + 36.661312049733816, + 36.814897274729425, + 36.87459842192182, + 36.830193872290664, + 36.86630024411906, + 36.841411127980514, + 36.86587580778347, + 36.74044941980216, + 36.72494925887707, + 36.74197082991809, + 36.749681827068244, + 36.71993835682948, + 36.66960618985437, + 36.65729646425682, + 36.65576267228217, + 36.670864889885884, + 36.69278543595975, + 36.71642828992535, + 36.73671532433039, + 36.72522825183517, + 36.7724430769452, + 36.81910677519627, + 36.88319149113817, + 37.0032988806254, + 37.109629264696395, + 37.29700226867972, + 37.454800098607116, + 37.48371055753718, + 37.545401336676214, + 37.64822768646874, + 37.76013256864509, + 37.82514797644651 + ], + "overall_sma_10": [ + 39.0, + 39.067499999999995, + 39.105, + 39.1325, + 39.1883, + 39.22608333333333, + 39.23878571428571, + 39.280812499999996, + 39.2535, + 39.21565, + 39.18642, + 39.14792, + 39.11892, + 39.117419999999996, + 39.054269999999995, + 38.97077, + 38.917770000000004, + 38.853770000000004, + 38.82927, + 38.78577, + 38.7385, + 38.69021, + 38.62271, + 38.528710000000004, + 38.463210000000004, + 38.431709999999995, + 38.39121, + 38.326710000000006, + 38.28121, + 38.262209999999996, + 38.25871, + 38.2625, + 38.284000000000006, + 38.3115, + 38.358000000000004, + 38.3945, + 38.411500000000004, + 38.440000000000005, + 38.469, + 38.492000000000004, + 38.5245, + 38.5385, + 38.54537, + 38.54287000000001, + 38.54393, + 38.53243, + 38.51793, + 38.484429999999996, + 38.44343, + 38.409929999999996, + 38.37343, + 38.35543, + 38.26556000000001, + 38.14506, + 38.0175, + 37.911, + 37.8235, + 37.74819000000001, + 37.68069, + 37.61919, + 37.54119, + 37.46219, + 37.44019, + 37.437689999999996, + 37.437689999999996, + 37.42269, + 37.39269, + 37.3635, + 37.322, + 37.278999999999996, + 37.2483, + 37.2173, + 37.1813, + 37.15567, + 37.12617, + 37.102160000000005, + 37.08666, + 37.071659999999994, + 37.057159999999996, + 37.02616, + 36.97736, + 36.92446, + 36.89896, + 36.87209, + 36.838589999999996, + 36.7821, + 36.7256, + 36.668600000000005, + 36.5951, + 36.5406, + 36.5116, + 36.513, + 36.51416, + 36.50716, + 36.502660000000006, + 36.52016, + 36.53161, + 36.55161, + 36.61111, + 36.68561, + 36.873110000000004, + 37.02611, + 37.17645, + 37.36495, + 37.55495, + 37.72595, + 37.9665, + 38.269999999999996, + 38.539500000000004, + 38.8205, + 38.982, + 39.067499999999995, + 39.1655, + 39.2025, + 39.245, + 39.295, + 39.2695, + 39.1495, + 38.986, + 38.793499999999995, + 38.602, + 38.498000000000005, + 38.370239999999995, + 38.266239999999996, + 38.18224, + 38.08524, + 37.98196, + 37.90546, + 37.872460000000004, + 37.8565, + 37.8055, + 37.7055, + 37.62576, + 37.55126, + 37.43676, + 37.362260000000006, + 37.286539999999995, + 37.22904, + 37.24104, + 37.233, + 37.253, + 37.319, + 37.391, + 37.4875, + 37.597, + 37.6915, + 37.797000000000004, + 37.879000000000005, + 37.907, + 37.9465, + 38.029, + 38.117, + 38.169, + 38.206, + 38.2505, + 38.2885, + 38.332499999999996, + 38.397, + 38.480000000000004, + 38.555499999999995, + 38.595, + 38.604, + 38.625 + ], + "overall_sma_50": [ + 39.0, + 39.067499999999995, + 39.105, + 39.1325, + 39.1883, + 39.22608333333333, + 39.23878571428571, + 39.280812499999996, + 39.2535, + 39.21565, + 39.169472727272726, + 39.13451666666666, + 39.11570769230769, + 39.12172857142857, + 39.09894666666666, + 39.0665125, + 39.04995294117647, + 39.04356666666667, + 39.03022105263158, + 39.00071, + 38.96424761904762, + 38.93255909090909, + 38.90136086956522, + 38.8746375, + 38.844652, + 38.82235769230769, + 38.80597407407407, + 38.78754642857143, + 38.77194137931034, + 38.75454333333333, + 38.736654838709676, + 38.723165625, + 38.71428181818182, + 38.70900882352941, + 38.70560857142857, + 38.70350833333333, + 38.69935945945946, + 38.69608684210526, + 38.6942641025641, + 38.6889075, + 38.68490975609756, + 38.67919761904762, + 38.675000000000004, + 38.67125, + 38.66968, + 38.66631739130435, + 38.66075744680851, + 38.65199166666667, + 38.64307346938776, + 38.633112000000004, + 38.616312, + 38.598912, + 38.567311999999994, + 38.529112, + 38.487382000000004, + 38.448082, + 38.412382, + 38.37062, + 38.340720000000005, + 38.31382, + 38.287266, + 38.261766, + 38.231566, + 38.193166, + 38.164066, + 38.138466, + 38.107366, + 38.072565999999995, + 38.039266, + 38.012465999999996, + 37.989226, + 37.967184, + 37.943284000000006, + 37.918558000000004, + 37.896658, + 37.872556, + 37.846456, + 37.821556, + 37.794456000000004, + 37.765256, + 37.732956, + 37.699576, + 37.666275999999996, + 37.630676, + 37.592776, + 37.550076000000004, + 37.50927600000001, + 37.467276, + 37.419676, + 37.374976000000004, + 37.330376, + 37.294476, + 37.260034, + 37.223534, + 37.184521999999994, + 37.147622, + 37.11201200000001, + 37.080712000000005, + 37.053212, + 37.030112, + 37.030312, + 37.028611999999995, + 37.042212000000006, + 37.067512, + 37.092012, + 37.110612, + 37.140612000000004, + 37.18507400000001, + 37.224973999999996, + 37.270374, + 37.318474, + 37.349674, + 37.387274000000005, + 37.420474, + 37.453474, + 37.485074, + 37.515974, + 37.542274, + 37.557774, + 37.573274, + 37.589214, + 37.605814, + 37.625062, + 37.642588, + 37.664688, + 37.681689999999996, + 37.695034, + 37.709033999999996, + 37.720833999999996, + 37.73934199999999, + 37.754842, + 37.762021999999995, + 37.770421999999996, + 37.778422, + 37.784322, + 37.797722, + 37.807221999999996, + 37.821122, + 37.850022, + 37.877822, + 37.903121999999996, + 37.923222, + 37.945789999999995, + 37.97449, + 38.00319, + 38.03199, + 38.0603, + 38.0866, + 38.1092, + 38.13, + 38.134299999999996, + 38.141400000000004, + 38.1443, + 38.1427, + 38.1423, + 38.1445, + 38.1335, + 38.111999999999995, + 38.0973, + 38.077000000000005, + 38.0569, + 38.0487, + 38.0362 + ], + "overall_sma_200": [ + 39.0, + 39.067499999999995, + 39.105, + 39.1325, + 39.1883, + 39.22608333333333, + 39.23878571428571, + 39.280812499999996, + 39.2535, + 39.21565, + 39.169472727272726, + 39.13451666666666, + 39.11570769230769, + 39.12172857142857, + 39.09894666666666, + 39.0665125, + 39.04995294117647, + 39.04356666666667, + 39.03022105263158, + 39.00071, + 38.96424761904762, + 38.93255909090909, + 38.90136086956522, + 38.8746375, + 38.844652, + 38.82235769230769, + 38.80597407407407, + 38.78754642857143, + 38.77194137931034, + 38.75454333333333, + 38.736654838709676, + 38.723165625, + 38.71428181818182, + 38.70900882352941, + 38.70560857142857, + 38.70350833333333, + 38.69935945945946, + 38.69608684210526, + 38.6942641025641, + 38.6889075, + 38.68490975609756, + 38.67919761904762, + 38.675000000000004, + 38.67125, + 38.66968, + 38.66631739130435, + 38.66075744680851, + 38.65199166666667, + 38.64307346938776, + 38.633112000000004, + 38.62383529411765, + 38.616934615384615, + 38.59774716981132, + 38.57380740740741, + 38.55110181818181, + 38.531439285714285, + 38.51387017543859, + 38.49616379310345, + 38.479957627118644, + 38.464124999999996, + 38.446352459016396, + 38.43068548387097, + 38.414007936507936, + 38.3962890625, + 38.37980769230769, + 38.36344696969697, + 38.34652985074627, + 38.32959558823529, + 38.31213768115942, + 38.294821428571424, + 38.27761267605634, + 38.26215972222222, + 38.24514383561644, + 38.22863783783784, + 38.212656, + 38.19748815789474, + 38.18291038961039, + 38.168321794871794, + 38.153279746835445, + 38.136238750000004, + 38.11708765432099, + 38.0990256097561, + 38.08295301204819, + 38.067144047619045, + 38.05100117647059, + 38.03290813953488, + 38.01540344827586, + 37.99789886363636, + 37.97820337078652, + 37.95894555555556, + 37.94066043956044, + 37.92663152173913, + 37.91426559139785, + 37.90118829787234, + 37.88801789473684, + 37.87533020833333, + 37.86243505154639, + 37.85031836734694, + 37.84011313131313, + 37.831612, + 37.83496237623763, + 37.83834509803921, + 37.84263300970874, + 37.84962692307692, + 37.856297142857144, + 37.86123773584906, + 37.87216074766355, + 37.889177777777775, + 37.90427706422019, + 37.92151090909091, + 37.938299099099105, + 37.94809107142857, + 37.95970088495576, + 37.9683, + 37.977053913043484, + 37.984837931034484, + 37.99159145299145, + 37.99598474576271, + 37.995178151260504, + 37.99417666666667, + 37.99315041322314, + 37.99316557377049, + 37.99307804878049, + 37.99232741935484, + 37.9934688, + 37.99280634920635, + 37.99083307086614, + 37.9889125, + 37.98566511627907, + 37.983586153846154, + 37.97882595419848, + 37.97137272727273, + 37.96546015037594, + 37.95941194029851, + 37.95223111111111, + 37.946442647058824, + 37.93942481751825, + 37.93384927536231, + 37.93209496402878, + 37.92997285714286, + 37.92734893617021, + 37.92543098591549, + 37.925288111888115, + 37.92664027777778, + 37.9277324137931, + 37.928980821917804, + 37.92973605442177, + 37.93014324324324, + 37.930410738255034, + 37.93107466666666, + 37.934080794701984, + 37.93803421052631, + 37.94121699346405, + 37.94478051948052, + 37.94855612903226, + 37.95202692307692, + 37.9553898089172, + 37.959691139240505, + 37.96497610062893, + 37.97010125, + 37.97513167701863, + 37.97914320987654, + 37.98316687116564 + ], + "overall_ema_10": [ + 39.0, + 39.02454545454545, + 39.05280991735537, + 39.08229902329075, + 39.142153746328795, + 39.191762156087194, + 39.21416903679861, + 39.27977466647159, + 39.235270181658564, + 39.169766512266094, + 39.0857544191268, + 39.024708161103746, + 39.00021576817579, + 39.03654017396201, + 38.989896505968915, + 38.91536986852002, + 38.89166625606183, + 38.899545118596045, + 38.87962782430585, + 38.79969549261388, + 38.697023584865896, + 38.61885566034482, + 38.54542735846394, + 38.493531475106856, + 38.42652575236015, + 38.397157433749214, + 38.394037900340265, + 38.375121918460216, + 38.36782702419472, + 38.34640392888659, + 38.31978503272539, + 38.317096844957135, + 38.337624691328564, + 38.373511111087005, + 38.412872727253, + 38.452350413207, + 38.470104883533, + 38.48917672289063, + 38.513871864183244, + 38.50771334342265, + 38.51085637189126, + 38.498882486092846, + 38.49884930680324, + 38.500876705566284, + 38.51900821364514, + 38.51827944752784, + 38.49768318434096, + 38.45083169627897, + 38.40795320604643, + 38.3601435322198, + 38.32375379908893, + 38.31307129016367, + 38.18342196467937, + 38.02370888019221, + 37.89667090197544, + 37.815458010707175, + 37.76355655421496, + 37.71325536253951, + 37.68175438753233, + 37.65416268070827, + 37.60431492057949, + 37.580803116837764, + 37.5442934592309, + 37.496240103007096, + 37.465105538823984, + 37.43508634994689, + 37.397797922683814, + 37.360925573104936, + 37.318030014358584, + 37.278388193566116, + 37.241044885645, + 37.22721854280045, + 37.189542444109456, + 37.15938927245319, + 37.13586395018897, + 37.122052322881885, + 37.11349735508517, + 37.10104329052423, + 37.079035419519826, + 37.02648352506167, + 36.946213793232275, + 36.88981128537186, + 36.86711832439516, + 36.84673317450513, + 36.819145324595105, + 36.760209811032354, + 36.71471711811738, + 36.671132187550576, + 36.59365360799592, + 36.53026204290575, + 36.48748712601379, + 36.51703492128401, + 36.56422857195964, + 36.58618701342152, + 36.597789374617605, + 36.61091857923259, + 36.61338792846303, + 36.62459012328793, + 36.663755555417396, + 36.72307272715968, + 36.986150413130645, + 37.203213974379615, + 37.398993251765134, + 37.611903569626016, + 37.78246655696674, + 37.891109001154604, + 38.09818009185376, + 38.391238256971256, + 38.59919493752193, + 38.817523130699755, + 38.99342801602707, + 39.0009865585676, + 39.048079911555305, + 39.028429018545246, + 39.01871465153702, + 38.99349380580301, + 38.95376765929337, + 38.873082630330934, + 38.69615851572531, + 38.546856967411614, + 38.423792064245866, + 38.34582987074661, + 38.27975171242905, + 38.210705946532855, + 38.19694122898142, + 38.144770096439345, + 38.07157553345037, + 38.012198163732116, + 37.931798497599, + 37.892453316217356, + 37.79564362235965, + 37.65007205465789, + 37.56551349926555, + 37.490874681217264, + 37.399806557359575, + 37.35711445602147, + 37.289457282199386, + 37.26773777634495, + 37.34451272610041, + 37.397328594082154, + 37.42690521333994, + 37.46837699273268, + 37.54776299405401, + 37.65180608604419, + 37.73056861585433, + 37.79955614024445, + 37.84327320565455, + 37.86995080462645, + 37.88814156742164, + 37.91393400970861, + 37.99958237157977, + 38.096931031292534, + 38.15657993469389, + 38.21720176474954, + 38.27407417115871, + 38.31333341276621, + 38.343636428626894, + 38.396611623422004, + 38.469954964618, + 38.527235880141994, + 38.57319299284345, + 38.58261244869009, + 38.59213745801917 + ], + "overall_ema_50": [ + 39.0, + 39.005294117647054, + 39.012145328719726, + 39.02010041386797, + 39.035449417245694, + 39.0503337538243, + 39.060712822301774, + 39.0808809469174, + 39.079081694097106, + 39.071078490407025, + 39.05682835352832, + 39.044795869076225, + 39.03872544283794, + 39.04504993527567, + 39.034655820166826, + 39.01682618016029, + 39.00773495740891, + 39.00488260613797, + 38.996455837269814, + 38.97463403972982, + 38.94562878326983, + 38.9190198113769, + 38.8914111913229, + 38.86664996813377, + 38.83756565565793, + 38.815112100534094, + 38.79804888090531, + 38.77812539537961, + 38.76074792889413, + 38.74071859834927, + 38.71951394743361, + 38.70325849851464, + 38.69254247896505, + 38.68636434253505, + 38.68258534871015, + 38.6805231781725, + 38.67540462216574, + 38.67146718600238, + 38.669644943414056, + 38.66220788680958, + 38.65682718536607, + 38.64852023692034, + 38.642644933511704, + 38.6374431714132, + 38.63599834116171, + 38.631253308174976, + 38.62238062942302, + 38.60738531062212, + 38.59199765138204, + 38.57446833172, + 38.55821467165255, + 38.546716057077944, + 38.50958993719254, + 38.462351116126165, + 38.4177491115722, + 38.37979816602035, + 38.34647274774504, + 38.312764012539354, + 38.282459541459374, + 38.25295132414724, + 38.21871793888657, + 38.18955252951847, + 38.15780537149814, + 38.12338163143939, + 38.09207254785353, + 38.06101087931026, + 38.02842221737652, + 37.99573899316568, + 37.96159236598271, + 37.92780443006182, + 37.89428268770645, + 37.865683366619926, + 37.83251931302699, + 37.80080090859456, + 37.77057342198301, + 37.742703876022894, + 37.716519410296506, + 37.690185315775075, + 37.66233491123488, + 37.628125699029596, + 37.587218808871576, + 37.54991611048445, + 37.51913508654389, + 37.48916900471865, + 37.45802512218066, + 37.42025943111475, + 37.38456298283574, + 37.348893846253944, + 37.30560389149889, + 37.264011582028346, + 37.22601112783116, + 37.20342245615151, + 37.18668432061615, + 37.16701042569003, + 37.14673550703552, + 37.1280399969557, + 37.10829333040842, + 37.09130143509829, + 37.08144647685914, + 37.07786034051173, + 37.12068934676617, + 37.16223094101064, + 37.20606502175532, + 37.259552667960996, + 37.31015844568802, + 37.35211301644535, + 37.41791250599652, + 37.50779829007509, + 37.58729639634665, + 37.674069086686, + 37.75685069112969, + 37.806974193438336, + 37.86395559761723, + 37.906153417318514, + 37.94806896958054, + 37.98461528449895, + 38.01561076353821, + 38.03499857673279, + 38.02970451490013, + 38.023637671178555, + 38.01761266446567, + 38.01672589331016, + 38.01537977984702, + 38.01085508259811, + 38.01572351073152, + 38.011577490702834, + 38.00101366753802, + 37.99097391586986, + 37.97446513485536, + 37.964305717802205, + 37.94060745435898, + 37.90352480909001, + 37.875347365596284, + 37.847098449298386, + 37.81348674540433, + 37.788055892643385, + 37.75656350469659, + 37.73356101431633, + 37.7318527392451, + 37.72805459260804, + 37.721464216427336, + 37.71885777656744, + 37.72615747160401, + 37.74160227663915, + 37.75506885402585, + 37.768987722495424, + 37.77961565494659, + 37.787866021419276, + 37.79500853038323, + 37.80422388213291, + 37.82699941616691, + 37.85476414494468, + 37.87712633533901, + 37.90116059669826, + 37.92582096545519, + 37.94794563347655, + 37.96881051059512, + 37.994935588611, + 38.02650674199881, + 38.056251575645916, + 38.08463386679706, + 38.10582469555012, + 38.12657666827364 + ], + "overall_ema_200": [ + 39.0, + 39.00134328358209, + 39.00312096235242, + 39.00522921148324, + 39.00927170689137, + 39.01330880433523, + 39.016310706779656, + 39.021869804224636, + 39.02200045293882, + 39.0205377618648, + 39.01742494831391, + 39.01476400355457, + 39.01352257068338, + 39.0153780674925, + 39.0130359971692, + 39.00872718127697, + 39.00650104016974, + 39.005789587033725, + 39.00364242696374, + 38.99803404460589, + 38.9904416660526, + 38.98324423653964, + 38.97560001528054, + 38.96847961711855, + 38.96008678510742, + 38.95317049868844, + 38.94746730964677, + 38.940925346366704, + 38.934896238442654, + 38.92808135049795, + 38.92083675994573, + 38.91470903099105, + 38.9098860555583, + 38.90615584605026, + 38.90301001673633, + 38.90029349915687, + 38.89680799170257, + 38.893605922133396, + 38.89093322639078, + 38.88684433856599, + 38.88324389738624, + 38.87888326159135, + 38.87510034356557, + 38.87146750432611, + 38.86877230527809, + 38.865252182837516, + 38.86067255912769, + 38.85449671276822, + 38.84813356139739, + 38.84113720755264, + 38.83435972290038, + 38.82869445202575, + 38.81646863658271, + 38.801429147661494, + 38.786738310371334, + 38.77343743166118, + 38.761064919903355, + 38.74838666199387, + 38.736362914113336, + 38.72435930302763, + 38.71098259354477, + 38.69868425928065, + 38.68556302286989, + 38.6715773211498, + 38.65817854183488, + 38.644664327488265, + 38.630588065523206, + 38.61630360715979, + 38.60146476529751, + 38.5865248173841, + 38.571464868952425, + 38.55747019363947, + 38.54217198275748, + 38.5270628087997, + 38.51216666144846, + 38.49771624690669, + 38.48355986634046, + 38.469245837819656, + 38.45442747127419, + 38.43786600389832, + 38.4194295262476, + 38.40168395882225, + 38.385398546296656, + 38.369175675189226, + 38.35251721075948, + 38.33403445244346, + 38.315884855901736, + 38.29756759365396, + 38.27714403550815, + 38.25692369684638, + 38.237402068022035, + 38.22160702256908, + 38.20722884324004, + 38.19208228758591, + 38.17673818522188, + 38.16174576546843, + 38.14644978770258, + 38.13180849628265, + 38.11895468039924, + 38.10772130049477, + 38.10834098904706, + 38.10905401403166, + 38.11075496911592, + 38.11532457141328, + 38.11964970005594, + 38.12224025030414, + 38.131272685624495, + 38.14698141512077, + 38.16079254531858, + 38.17710306725571, + 38.19310204171088, + 38.20147913582321, + 38.212011681735426, + 38.219255346593776, + 38.226775193891356, + 38.23327494320587, + 38.23866524227845, + 38.24136509061399, + 38.23796842304569, + 38.23435679694573, + 38.2307313561801, + 38.228385770546474, + 38.225938150939044, + 38.22269498525806, + 38.221822398340066, + 38.21871968790882, + 38.213978198476894, + 38.2093117487408, + 38.20295043780806, + 38.19809918967067, + 38.18975989425106, + 38.17787173609931, + 38.167992415342106, + 38.15791288882129, + 38.14629186505193, + 38.13652776689221, + 38.12506977916194, + 38.11556659727973, + 38.11133210377446, + 38.10659248085133, + 38.10115374969858, + 38.09671440890556, + 38.0948068028468, + 38.095057481425435, + 38.09495740698339, + 38.09510708452585, + 38.09455875532659, + 38.09351836970145, + 38.09228933119696, + 38.09166953685669, + 38.09458824793275, + 38.098970454420986, + 38.102214529501374, + 38.10607309139689, + 38.11029126959194, + 38.11406946591441, + 38.117710565756056, + 38.12285772430575, + 38.12959545839227, + 38.136116896617224, + 38.142523693665815, + 38.14732445293282, + 38.15217694593847 + ], + "overall_macd": [ + 0.0, + 0.010769230769227534, + 0.022673679596749707, + 0.03453416024969869, + 0.05910822161310847, + 0.07796700790509448, + 0.08387668938281223, + 0.10829166274132263, + 0.08310918702231618, + 0.0496686811225544, + 0.009556960760939148, + -0.01860415303531937, + -0.029287599422303856, + -0.012594714404443152, + -0.03287698723199384, + -0.0643474062594862, + -0.07191713733504912, + -0.06506245783771902, + -0.07051748150405501, + -0.10190797034231025, + -0.1416935901404628, + -0.16868923425421656, + -0.19207340859686184, + -0.20461572856790866, + -0.22287976012850663, + -0.223481155110413, + -0.21223175055081356, + -0.20817900623146102, + -0.19904162528345637, + -0.1963950547369251, + -0.1960720145111594, + -0.1852084130293008, + -0.16461489718990663, + -0.1382283546127141, + -0.1115924212019479, + -0.08626122070973707, + -0.07181357108524367, + -0.05768149720753257, + -0.04196341656593461, + -0.0407374170140713, + -0.03572288839635718, + -0.03776879459733351, + -0.034657538263658694, + -0.030923562067599164, + -0.020418326448840673, + -0.01878353128942223, + -0.026063580309383383, + -0.044632694723198085, + -0.060666813483614135, + -0.07812184312800241, + -0.08971057754309442, + -0.08939165917835368, + -0.1411715190443985, + -0.20366375661416214, + -0.248708515318512, + -0.27119419788951404, + -0.27933888710737875, + -0.2859748813708549, + -0.28367915173260627, + -0.27944541310739623, + -0.2849096302744485, + -0.2783655311286992, + -0.27764447873668985, + -0.28189271998241594, + -0.2784189178816874, + -0.2745187148924373, + -0.27391862748043394, + -0.27311891651683595, + -0.2749639416420351, + -0.27527028392938746, + -0.27452715855418575, + -0.26347739185219865, + -0.2633845274349511, + -0.2600150806415442, + -0.2539095017505204, + -0.2438471877846098, + -0.2319801647311479, + -0.22243215333904942, + -0.21760186346387655, + -0.22649435016037955, + -0.2472335422996963, + -0.25659634477580084, + -0.2507171006214577, + -0.24405140106324552, + -0.24083409911806086, + -0.2515232887721979, + -0.2558350665494018, + -0.25908976347969315, + -0.27703472815750985, + -0.28793708249872907, + -0.2892088748458548, + -0.2585903773987752, + -0.2215554819357024, + -0.19732181190695286, + -0.1788786594695324, + -0.16079495132660782, + -0.14842401245306291, + -0.13301174966094464, + -0.10625841841741845, + -0.07212109714779302, + 0.0495776143557336, + 0.1451583414384956, + 0.2263665083387849, + 0.310545368350823, + 0.37136304649871477, + 0.4012189134635946, + 0.4718898187669822, + 0.5761261141611769, + 0.6372670736391299, + 0.6990468330746822, + 0.7382868516287573, + 0.7007878707052626, + 0.6813708586346578, + 0.6328661242929101, + 0.5904437127796527, + 0.5428997298244767, + 0.49108721064507677, + 0.4237573199985931, + 0.3175158692641844, + 0.22866554895359315, + 0.15604873903556182, + 0.10734840375464927, + 0.06696439857724101, + 0.027988162058449007, + 0.015878709947621417, + -0.011738424440608242, + -0.04662776420984471, + -0.07320798466483325, + -0.10715877864335255, + -0.1209383604938381, + -0.15870711139670846, + -0.2156061941679397, + -0.24257150181870202, + -0.2633269821511348, + -0.28974991423892504, + -0.2931895343733615, + -0.3069021765371218, + -0.2993904041407731, + -0.2486117744383307, + -0.2103822295211586, + -0.1840156945630227, + -0.15368276039852447, + -0.1082232506069829, + -0.05422251500839792, + -0.014088348770094683, + 0.019510651545047608, + 0.040028265449556955, + 0.051658552520621015, + 0.05858645774699767, + 0.06813297656826478, + 0.10315508702289122, + 0.1413843178688552, + 0.1609498483849947, + 0.17962996661404418, + 0.19540920492325853, + 0.2023540873031493, + 0.20469148418422378, + 0.21655478391515715, + 0.23654392434349347, + 0.24831269334752903, + 0.2543046041814918, + 0.2437363906846599, + 0.233476549447154 + ], + "overall_signal": [ + 0.0, + 0.0021538461538455067, + 0.006257812842426347, + 0.011913082323880816, + 0.02135211018172635, + 0.03267508972639997, + 0.042915409657682424, + 0.055990660274410464, + 0.06141436562399161, + 0.05906522872370417, + 0.04916357513115117, + 0.03561002949785706, + 0.02263050371382488, + 0.015585460090171274, + 0.005892970625738251, + -0.00815510475130664, + -0.020907511268055137, + -0.029738500581987914, + -0.03789429676640133, + -0.05069703148158312, + -0.06889634321335905, + -0.08885492142153056, + -0.10949861885659683, + -0.1285220407988592, + -0.1473935846647887, + -0.16261109875391355, + -0.17253522911329355, + -0.17966398453692706, + -0.18353951268623292, + -0.1861106210963714, + -0.188102899779329, + -0.18752400242932338, + -0.18294218138144006, + -0.1739994160276949, + -0.16151801706254548, + -0.1464666577919838, + -0.1315360404506358, + -0.11676513180201516, + -0.10180478875479905, + -0.08959131440665351, + -0.07881762920459424, + -0.0706078622831421, + -0.06341779747924542, + -0.05691895039691617, + -0.04961882560730107, + -0.043451766743725306, + -0.039974129456856924, + -0.04090584251012516, + -0.04485803670482296, + -0.05151079798945885, + -0.05915075390018597, + -0.0651989349558195, + -0.08039345177353531, + -0.10504751274166069, + -0.13377971325703097, + -0.1612626101835276, + -0.18487786556829786, + -0.2050972687288093, + -0.2208136453295687, + -0.2325399988851342, + -0.24301392516299708, + -0.2500842463561375, + -0.255596292832248, + -0.2608555782622816, + -0.2643682461861628, + -0.2663983399274177, + -0.2679023974380209, + -0.2689457012537839, + -0.2701493493314342, + -0.27117353625102486, + -0.27184426071165707, + -0.27017088693976543, + -0.2688136150388026, + -0.26705390815935093, + -0.26442502687758485, + -0.26030945905898983, + -0.25464360019342147, + -0.24820131082254707, + -0.24208142135081298, + -0.2389640071127263, + -0.24061791415012032, + -0.24381360027525645, + -0.2451943003444967, + -0.2449657204882465, + -0.24413939621420938, + -0.24561617472580707, + -0.24765995309052602, + -0.24994591516835946, + -0.2553636777661895, + -0.26187835871269743, + -0.2673444619393289, + -0.2655936450312182, + -0.25678601241211507, + -0.24489317231108265, + -0.23169026974277263, + -0.2175112060595397, + -0.20369376733824435, + -0.18955736380278443, + -0.17289757472571127, + -0.15274227921012762, + -0.11227830049695538, + -0.060790972109865185, + -0.0033594760201351645, + 0.05942149285405647, + 0.12180980358298814, + 0.17769162555910945, + 0.236531264200684, + 0.3044502341927826, + 0.3710136020820521, + 0.4366202482805781, + 0.4969535689502139, + 0.5377204293012237, + 0.5664505151679105, + 0.5797336369929105, + 0.5818756521502589, + 0.5740804676851026, + 0.5574818162770975, + 0.5307369170213967, + 0.48809270746995426, + 0.43620727576668206, + 0.3801755684204581, + 0.32561013548729634, + 0.27388098810528533, + 0.22470242289591807, + 0.18293768030625876, + 0.14400245935688535, + 0.10587641464353935, + 0.07005953478186483, + 0.034615872096821355, + 0.003505025578689463, + -0.028937401816390124, + -0.06627116028670005, + -0.10153122859310046, + -0.13389037930470735, + -0.1650622862915509, + -0.19068773590791302, + -0.2139306240337548, + -0.23102258005515847, + -0.23454041893179295, + -0.22970878104966608, + -0.2205701637523374, + -0.20719268308157485, + -0.18739879658665645, + -0.16076354027100476, + -0.13142850197082273, + -0.10124067126764867, + -0.07298688392420756, + -0.04805779663524185, + -0.026728945758793952, + -0.007756561293382206, + 0.014425768369872482, + 0.03981747826966903, + 0.06404395229273416, + 0.08716115515699617, + 0.10881076511024865, + 0.12751942954882878, + 0.14295384047590778, + 0.15767402916375767, + 0.17344800819970482, + 0.1884209452292697, + 0.20159767701971412, + 0.21002541975270328, + 0.21471564569159343 + ], + "overall_upper_bb": [ + NaN, + 39.25841883092036, + 39.292349939951954, + 39.32091443681417, + 39.48645734101309, + 39.55070644813982, + 39.54265183455518, + 39.64913841836966, + 39.6350245732584, + 39.64772922370273, + 39.681181817212774, + 39.67921332508947, + 39.65456420667578, + 39.641402051331376, + 39.6298999595636, + 39.64135484070454, + 39.62304793817805, + 39.602185037923725, + 39.585427443000455, + 39.60212700359279, + 39.654540997389304, + 39.67177651466933, + 39.675052286992766, + 39.65421120482168, + 39.59723538780391, + 39.50734577182428, + 39.418050013565264, + 39.23461918683106, + 39.17341261224218, + 39.137272161900434, + 39.1218188248416, + 39.09352352419996, + 39.03910279726432, + 38.89178803128266, + 38.85883851280331, + 38.865851609624315, + 38.824706462673, + 38.73585622493255, + 38.69361871597335, + 38.69782911147933, + 38.71149902505073, + 38.71567580724682, + 38.720093684087054, + 38.72633685564666, + 38.723394005913754, + 38.72258331294847, + 38.722375088406984, + 38.72785937069927, + 38.738836012926086, + 38.75295260012884, + 38.758389125722196, + 38.76079291982734, + 38.89759992490961, + 39.035117146476395, + 39.09722604037398, + 39.10014017286093, + 39.08653213016011, + 39.05986245167007, + 39.00722941260615, + 38.966751797132424, + 38.91792876308968, + 38.86368462257725, + 38.793208273226455, + 38.71142124111477, + 38.586248404679885, + 38.46038822397444, + 38.34337955351076, + 38.249393970608075, + 38.14641299796606, + 38.041808693109864, + 37.90685175480384, + 37.65784538451958, + 37.63464443517269, + 37.645129755344904, + 37.64976772222906, + 37.63408916575341, + 37.59783350578071, + 37.565909115998856, + 37.518259069834514, + 37.486469541142164, + 37.51502568999747, + 37.48873673999327, + 37.45268720164783, + 37.42897583218173, + 37.39366563822535, + 37.379284907387, + 37.36166742974058, + 37.3430159575437, + 37.35910756682318, + 37.359293957754765, + 37.342694235871996, + 37.28416684872376, + 37.25491401319712, + 37.21726897037548, + 37.173445205912216, + 37.11945243098996, + 37.052296518740405, + 36.98696644026394, + 36.955440363419164, + 36.99765504177805, + 37.4870671146414, + 37.8047930707125, + 38.08137022988319, + 38.39128358030869, + 38.64671061493616, + 38.82734106132948, + 39.126336906850774, + 39.546896750912296, + 39.836446581707364, + 40.129840584709726, + 40.36529088869925, + 40.45455645812539, + 40.55897465782852, + 40.58777647683257, + 40.58868407578433, + 40.54946498410065, + 40.45503823413772, + 40.305660810725044, + 40.154566212156126, + 40.00416946872266, + 40.02960975058232, + 40.04219212796134, + 40.0589566921847, + 40.08066306436507, + 40.08444684783179, + 40.10056953431228, + 40.08749605097707, + 39.9458996240515, + 39.82585772359548, + 39.59642421261386, + 39.344761694206305, + 39.29348306000781, + 39.124680056392904, + 39.00358586945829, + 38.85618527014415, + 38.67809866297713, + 38.505622965044516, + 38.357378771650204, + 38.333732220212475, + 38.30833455361952, + 38.277466336573724, + 38.23077063077, + 38.21700409484119, + 38.259720790944854, + 38.24875708372665, + 38.28631986449849, + 38.33011303273585, + 38.36300363160853, + 38.40416811005722, + 38.44278467566959, + 38.556771748164806, + 38.66355692305476, + 38.74089322480368, + 38.810308508861766, + 38.8442011193745, + 38.87037073530349, + 38.83249773132013, + 38.821199901392674, + 38.903289442462594, + 38.95659866332354, + 38.975772313530975, + 38.96086743135458, + 38.96885202355314 + ], + "overall_lower_bb": [ + NaN, + 38.87658116907963, + 38.91765006004804, + 38.94408556318583, + 38.8901426589869, + 38.901460218526836, + 38.93491959401624, + 38.91248658163033, + 38.871975426741606, + 38.78357077629726, + 38.65776363733268, + 38.589820008243855, + 38.576851177939595, + 38.60205509152576, + 38.567993373769724, + 38.49167015929547, + 38.476857944174895, + 38.484948295409616, + 38.47501466226271, + 38.399292996407205, + 38.270379002610696, + 38.166353485330674, + 38.066577713007234, + 37.99191879517832, + 37.92024461219609, + 37.89513422817571, + 37.89092998643473, + 37.94586081316894, + 37.93706738775783, + 37.910707838099576, + 37.87539117515841, + 37.85918647580004, + 37.867607202735684, + 37.94842196871734, + 37.962371487196684, + 37.960358390375674, + 37.978003537327005, + 38.03085377506747, + 38.056591284026645, + 38.05638088852067, + 38.07171097494928, + 38.085324192753184, + 38.10927631591294, + 38.12803314435333, + 38.17853599408624, + 38.204346687051526, + 38.20705491159301, + 38.19657062930073, + 38.173593987073914, + 38.148977399871164, + 38.139540874277806, + 38.13313708017266, + 37.9133300750904, + 37.6528128535236, + 37.46420395962602, + 37.343289827139074, + 37.254897869839894, + 37.17275754832994, + 37.11689058739384, + 37.06236820286758, + 36.99669123691032, + 36.95393537742275, + 36.91254172677354, + 36.871328758885234, + 36.868941595320116, + 36.87330177602558, + 36.87281044648924, + 36.86229602939192, + 36.85627700203394, + 36.856381306890135, + 36.88263824519616, + 37.02164461548042, + 36.986845564827306, + 36.9482302446551, + 36.91409227777095, + 36.89076083424658, + 36.881516494219284, + 36.86925088400114, + 36.860900930165485, + 36.81869045885784, + 36.71063431000253, + 36.653023260006734, + 36.62757279835217, + 36.59878416781827, + 36.57109436177465, + 36.504975092612995, + 36.45059257025943, + 36.39724404245631, + 36.29315243317682, + 36.20746604224524, + 36.146265764127996, + 36.153293151276245, + 36.158205986802884, + 36.16198102962452, + 36.167804794087786, + 36.182807569010045, + 36.204913481259595, + 36.23324355973605, + 36.250769636580834, + 36.228554958221956, + 35.8976428853586, + 35.73431692928751, + 35.6092397701168, + 35.480826419691304, + 35.410899385063836, + 35.418768938670524, + 35.37177309314922, + 35.2747132490877, + 35.31416341829264, + 35.37626941529028, + 35.48981911130075, + 35.63905354187461, + 35.782975342171476, + 35.97967352316742, + 36.21126592421567, + 36.47148501589935, + 36.78096176586229, + 37.113839189274955, + 37.37093378784387, + 37.609830531277346, + 37.554390249417686, + 37.52330787203866, + 37.4767833078153, + 37.38807693563493, + 37.342793152168205, + 37.27967046568772, + 37.16396394902292, + 37.109060375948495, + 37.032602276404525, + 37.053575787386144, + 37.062738305793694, + 36.91001693999218, + 36.871319943607105, + 36.813914130541704, + 36.76281472985585, + 36.76940133702286, + 36.76287703495547, + 36.7771212283498, + 36.77976777978753, + 36.781165446380484, + 36.781033663426285, + 36.79372936923, + 36.79975590515882, + 36.77903920905514, + 36.78500291627335, + 36.76744013550151, + 36.75342696726415, + 36.745036368391474, + 36.74387188994279, + 36.73671532433041, + 36.725228251835205, + 36.772443076945244, + 36.819106775196325, + 36.883191491138234, + 37.00329888062549, + 37.109629264696515, + 37.297002268679876, + 37.45480009860732, + 37.48371055753741, + 37.545401336676456, + 37.64822768646902, + 37.76013256864541, + 37.82514797644687 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4332_TWI.json b/4332_TWI.json new file mode 100644 index 0000000000000000000000000000000000000000..cafcd2e37ce19a0add3254c4e6dc1f8cb60b3b07 --- /dev/null +++ b/4332_TWI.json @@ -0,0 +1,3639 @@ +{ + "input_timestamps": [ + 1644244200.0, + 1644247800.0, + 1644251280.0, + 1644255000.0, + 1644258600.0, + 1644262140.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644515940.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593340.0, + 1644597000.0, + 1644600540.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854340.0, + 1644858000.0, + 1644861600.0, + 1644865200.0, + 1644868740.0, + 1644935400.0, + 1644938880.0, + 1644942540.0, + 1644946140.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030860.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119060.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203540.0, + 1645207200.0, + 1645210860.0, + 1645214340.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554540.0, + 1645558140.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646340.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808340.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069460.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150340.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418540.0, + 1646422200.0, + 1646425800.0, + 1646665140.0, + 1646668800.0, + 1646672400.0 + ], + "input_window": [ + 9.74, + 9.9513, + 9.96, + 9.86, + 9.92, + 9.98, + 10.04, + 10.25, + 10.33, + 10.435, + 10.375, + 10.43, + 10.41, + 10.69, + 10.87, + 10.82, + 10.91, + 10.93, + 10.95, + 10.925, + 10.8, + 10.79, + 10.83, + 10.87, + 10.745, + 10.66, + 10.67, + 10.81, + 10.78, + 10.78, + 10.6, + 10.37, + 10.46, + 10.72, + 10.575, + 11.05, + 11.01, + 10.87, + 10.96, + 11.14, + 11.42, + 11.474, + 11.55, + 11.52, + 11.61, + 11.59, + 11.61, + 11.6399, + 11.7099, + 11.825, + 12.035, + 12.05, + 11.92, + 11.43, + 11.49, + 11.6401, + 11.54, + 11.3754, + 11.35, + 11.44, + 11.31, + 11.19, + 11.21, + 11.17, + 11.23, + 11.19, + 11.29, + 11.14, + 11.13, + 11.04, + 10.94, + 11.1, + 11.04, + 10.89, + 10.94, + 10.94, + 10.88, + 10.82, + 10.29, + 10.52, + 10.64, + 10.67, + 10.69, + 10.835, + 10.96, + 11.115, + 11.27, + 11.34, + 11.375, + 11.4, + 11.3, + 11.26, + 11.505, + 11.53, + 11.41, + 11.2805, + 11.135, + 11.23, + 11.18, + 11.13, + 10.94, + 10.97, + 10.835, + 10.96, + 11.1, + 11.31, + 11.39, + 11.58, + 11.68, + 11.56, + 11.63, + 12.97, + 12.4, + 11.89, + 11.9897, + 11.7, + 11.56, + 11.47, + 12.28, + 12.1578, + 12.24, + 12.44, + 12.53, + 12.4, + 12.37, + 11.99, + 11.68 + ], + "output_timestamps": [ + 1646673900.0, + 1646677500.0, + 1646681040.0, + 1646684700.0, + 1646751300.0, + 1646754900.0, + 1646758500.0, + 1646762100.0, + 1646765700.0, + 1646769300.0, + 1646772900.0, + 1646839500.0, + 1646843100.0, + 1646846640.0, + 1646850240.0, + 1646853840.0, + 1646857500.0, + 1646924100.0, + 1646927760.0, + 1646931300.0, + 1646934960.0, + 1646938440.0, + 1646942100.0, + 1646945700.0, + 1647012240.0, + 1647015900.0, + 1647019500.0, + 1647023040.0, + 1647026700.0, + 1647030300.0, + 1647266100.0, + 1647269700.0, + 1647273300.0, + 1647276900.0 + ], + "output_window": [ + 11.625, + 11.43, + 11.16, + 11.13, + 10.955, + 11.19, + 11.305, + 11.415, + 11.15, + 11.335, + 11.04, + 11.605, + 11.745, + 11.7, + 11.82, + 11.755, + 11.88, + 11.86, + 12.16, + 12.13, + 12.23, + 12.36, + 12.59, + 12.83, + 12.95, + 13.17, + 13.29, + 13.38, + 13.67, + 13.825, + 13.36, + 13.51, + 13.11, + 12.8 + ], + "text": { + "content": "Earnings Estimates Rising for Titan International (TWI): Will It Gain?\nBy Zacks Equity Research\nPublished on: 2022-03-07T17:20:06Z\n\nTitan International (TWI) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nTWI Quick QuoteTWI\nTitan International (TWI Quick QuoteTWI - Free Report) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this wheel and tire supplier, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Titan International, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $0.22 per share for the current quarter, which represents a year-over-year change of +214.29%.\nThe Zacks Consensus Estimate for Titan International has increased 10% over the last 30 days, as one estimate has gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $1.04 per share, representing a year-over-year change of +22.35%.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Titan International. Over the past month, one estimate has moved higher compared to no negative revisions, helping the consensus estimate increase 10.69%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Titan International earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Titan International have attracted decent investments and pushed the stock 26.1% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nTitan International, Inc. (TWI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1646673606000, + "published_utc": "2022-03-07T17:20:06Z", + "article_url": "https://www.zacks.com/stock/news/1878634/earnings-estimates-rising-for-titan-international-twi-will-it-gain", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 14.55509385762098, + "input_bin_label": ">+4%", + "output_percentage_change": 4.608475648323871, + "output_bin_label": ">+4%", + "overall_percentage_change": 31.416837782340867, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 9.74, + 9.84565, + 9.883766666666666, + 9.877825, + 9.88626, + 9.901883333333332, + 9.921614285714286, + 9.9626625, + 10.003477777777778, + 10.04663, + 10.110130000000002, + 10.158, + 10.203, + 10.286, + 10.380999999999998, + 10.465, + 10.552, + 10.62, + 10.681999999999999, + 10.731, + 10.7735, + 10.8095, + 10.8515, + 10.869499999999999, + 10.857000000000001, + 10.841, + 10.817, + 10.805000000000001, + 10.788, + 10.773499999999999, + 10.753499999999999, + 10.7115, + 10.6745, + 10.6595, + 10.6425, + 10.6815, + 10.7155, + 10.721499999999999, + 10.739500000000001, + 10.775500000000001, + 10.8575, + 10.9679, + 11.0769, + 11.1569, + 11.2604, + 11.314400000000001, + 11.3744, + 11.45139, + 11.52638, + 11.59488, + 11.656379999999999, + 11.713980000000001, + 11.75098, + 11.74198, + 11.729980000000001, + 11.73499, + 11.72799, + 11.70154, + 11.66555, + 11.62705, + 11.55455, + 11.468549999999999, + 11.397549999999999, + 11.371550000000001, + 11.34555, + 11.300540000000002, + 11.27554, + 11.251999999999999, + 11.23, + 11.190000000000001, + 11.153, + 11.144, + 11.126999999999999, + 11.099, + 11.069999999999999, + 11.044999999999998, + 11.004000000000001, + 10.972, + 10.888000000000002, + 10.836, + 10.806000000000001, + 10.763000000000002, + 10.728, + 10.7225, + 10.7245, + 10.742, + 10.781, + 10.833, + 10.9415, + 11.0295, + 11.0955, + 11.1545, + 11.236, + 11.3055, + 11.3505, + 11.36705, + 11.35355, + 11.34255, + 11.32305, + 11.29605, + 11.26005, + 11.23105, + 11.16405, + 11.107050000000001, + 11.07605, + 11.079, + 11.1045, + 11.139500000000002, + 11.189499999999999, + 11.2325, + 11.3015, + 11.501500000000002, + 11.658, + 11.751000000000001, + 11.83997, + 11.878969999999999, + 11.89597, + 11.88497, + 11.944970000000001, + 12.00475, + 12.06575, + 12.01275, + 12.02575, + 12.07675, + 12.11478, + 12.14378, + 12.15578 + ], + "in_sma_50": [ + 9.74, + 9.84565, + 9.883766666666666, + 9.877825, + 9.88626, + 9.901883333333332, + 9.921614285714286, + 9.9626625, + 10.003477777777778, + 10.04663, + 10.076481818181819, + 10.105941666666666, + 10.12933076923077, + 10.16937857142857, + 10.216086666666666, + 10.25383125, + 10.292429411764704, + 10.32785, + 10.360594736842106, + 10.388815, + 10.408395238095238, + 10.425740909090909, + 10.443317391304348, + 10.461095833333333, + 10.472452, + 10.479665384615384, + 10.486714814814816, + 10.498260714285715, + 10.507975862068964, + 10.517043333333334, + 10.519719354838708, + 10.515040625, + 10.513372727272728, + 10.519449999999999, + 10.521037142857143, + 10.535730555555554, + 10.548548648648648, + 10.557007894736842, + 10.567341025641026, + 10.5816575, + 10.602104878048781, + 10.622864285714286, + 10.64442558139535, + 10.664325, + 10.68534, + 10.705006521739131, + 10.72426170212766, + 10.7433375, + 10.763063265306121, + 10.784302, + 10.830202, + 10.872176000000001, + 10.911376, + 10.942775999999999, + 10.974176, + 11.007378000000001, + 11.037378, + 11.059886, + 11.080286000000001, + 11.100385999999999, + 11.119086, + 11.134286, + 11.150286000000001, + 11.159885999999998, + 11.167086, + 11.174486000000002, + 11.182086, + 11.186286, + 11.189886, + 11.192186, + 11.194986000000002, + 11.201186, + 11.205386, + 11.205786, + 11.209686000000001, + 11.215285999999999, + 11.219486, + 11.219686000000001, + 11.209886, + 11.204685999999999, + 11.205485999999999, + 11.211486, + 11.216086, + 11.218386, + 11.226086, + 11.227386000000001, + 11.232586000000001, + 11.241985999999999, + 11.250286, + 11.255486000000001, + 11.253086000000001, + 11.248806, + 11.247906, + 11.248106, + 11.244106000000002, + 11.237916, + 11.228416, + 11.220218, + 11.20962, + 11.19572, + 11.173820000000001, + 11.15222, + 11.130519999999999, + 11.121120000000001, + 11.113320000000002, + 11.106717999999999, + 11.103717999999999, + 11.107809999999999, + 11.11441, + 11.116810000000001, + 11.123209999999998, + 11.15881, + 11.18261, + 11.19701, + 11.212204, + 11.222404, + 11.227804, + 11.234404, + 11.257404000000001, + 11.279760000000001, + 11.30576, + 11.332559999999999, + 11.36236, + 11.392560000000001, + 11.42116, + 11.442160000000001, + 11.45816 + ], + "in_sma_200": [ + 9.74, + 9.84565, + 9.883766666666666, + 9.877825, + 9.88626, + 9.901883333333332, + 9.921614285714286, + 9.9626625, + 10.003477777777778, + 10.04663, + 10.076481818181819, + 10.105941666666666, + 10.12933076923077, + 10.16937857142857, + 10.216086666666666, + 10.25383125, + 10.292429411764704, + 10.32785, + 10.360594736842106, + 10.388815, + 10.408395238095238, + 10.425740909090909, + 10.443317391304348, + 10.461095833333333, + 10.472452, + 10.479665384615384, + 10.486714814814816, + 10.498260714285715, + 10.507975862068964, + 10.517043333333334, + 10.519719354838708, + 10.515040625, + 10.513372727272728, + 10.519449999999999, + 10.521037142857143, + 10.535730555555554, + 10.548548648648648, + 10.557007894736842, + 10.567341025641026, + 10.5816575, + 10.602104878048781, + 10.622864285714286, + 10.64442558139535, + 10.664325, + 10.68534, + 10.705006521739131, + 10.72426170212766, + 10.7433375, + 10.763063265306121, + 10.784302, + 10.808825490196078, + 10.832694230769231, + 10.853209433962265, + 10.86389074074074, + 10.875274545454545, + 10.888932142857144, + 10.900354385964912, + 10.908544827586207, + 10.916027118644068, + 10.92476, + 10.931075409836065, + 10.935251612903226, + 10.939612698412699, + 10.9432125, + 10.947624615384616, + 10.95129696969697, + 10.95635223880597, + 10.95905294117647, + 10.961530434782608, + 10.962651428571428, + 10.962332394366197, + 10.964244444444445, + 10.965282191780823, + 10.964264864864864, + 10.963941333333334, + 10.963626315789474, + 10.96254025974026, + 10.960712820512821, + 10.952222784810127, + 10.946819999999999, + 10.943032098765432, + 10.93970243902439, + 10.936693975903614, + 10.935483333333334, + 10.935771764705883, + 10.937855813953488, + 10.94167356321839, + 10.9462, + 10.951017977528089, + 10.956006666666667, + 10.959786813186813, + 10.963049999999999, + 10.968877419354838, + 10.97484680851064, + 10.979427368421051, + 10.982563541666666, + 10.984135051546392, + 10.986643877551021, + 10.988596969696971, + 10.990010999999999, + 10.989515841584158, + 10.989324509803922, + 10.987826213592234, + 10.987558653846154, + 10.988629523809523, + 10.991661320754716, + 10.995384112149534, + 11.000797222222221, + 11.007028440366973, + 11.012055454545454, + 11.017622522522524, + 11.035054464285713, + 11.047133628318583, + 11.054527192982457, + 11.062659130434783, + 11.068153448275861, + 11.072357264957265, + 11.075727118644068, + 11.085847058823528, + 11.094779999999998, + 11.104244628099172, + 11.115193442622951, + 11.126695934959349, + 11.136964516129032, + 11.1468288, + 11.153520634920634, + 11.157666141732284 + ], + "in_ema_10": [ + 9.74, + 9.778418181818182, + 9.81143305785124, + 9.820263410969195, + 9.838397336247525, + 9.86414327511161, + 9.896117225091318, + 9.960459547801987, + 10.027648720928898, + 10.101712589850916, + 10.151401209878022, + 10.202055535354745, + 10.239863619835699, + 10.321706598047388, + 10.421396307493318, + 10.493869706130894, + 10.569529759561641, + 10.635069803277705, + 10.692329839045394, + 10.734633504673504, + 10.746518322005592, + 10.754424081640938, + 10.768165157706221, + 10.786680583577818, + 10.779102295654576, + 10.757447332808288, + 10.741547817752235, + 10.75399366907001, + 10.758722092875463, + 10.762590803261741, + 10.733028839032333, + 10.667023595571907, + 10.62938294183156, + 10.645858770589458, + 10.63297535775501, + 10.708798019981371, + 10.763562016348393, + 10.782914377012322, + 10.81511176301008, + 10.874182351553701, + 10.973421923998481, + 11.064436119635122, + 11.152720461519644, + 11.219498559425162, + 11.29049882134786, + 11.344953581102795, + 11.393143839084104, + 11.438008595614265, + 11.48744339641167, + 11.54881732433682, + 11.637214174457398, + 11.712266142737871, + 11.750035934967348, + 11.691847583155102, + 11.655148022581447, + 11.652412018475728, + 11.631973469661958, + 11.585323747905237, + 11.542537611922466, + 11.523894409754744, + 11.485004517072063, + 11.43136733214987, + 11.39111872630444, + 11.350915321521814, + 11.328930717608756, + 11.303670587134437, + 11.301185025837267, + 11.271878657503217, + 11.246082537957177, + 11.208612985601327, + 11.15977426094654, + 11.148906213501713, + 11.129105083774128, + 11.085631432178833, + 11.059152989964497, + 11.03748880997095, + 11.008854480885322, + 10.974517302542536, + 10.850059611171165, + 10.790048772776407, + 10.762767177726152, + 10.745900418139579, + 10.735736705750563, + 10.75378457743228, + 10.791278290626408, + 10.850136783239789, + 10.926475549923463, + 11.001661813573742, + 11.069541483833062, + 11.129624850408868, + 11.160602150334528, + 11.17867448663734, + 11.238006398157822, + 11.291096143947307, + 11.312715026865977, + 11.30685774925398, + 11.275610885753256, + 11.267317997434482, + 11.25144199790094, + 11.229361634646223, + 11.176750428346908, + 11.139159441374742, + 11.083857724761152, + 11.061338138440941, + 11.068367567815315, + 11.112300737303439, + 11.162791512339176, + 11.23864760100478, + 11.318893491731183, + 11.362731038689148, + 11.41132539529112, + 11.694720777965461, + 11.822953363789921, + 11.835143661282663, + 11.863244813776724, + 11.833563938544591, + 11.783825040627391, + 11.726765942331502, + 11.827353952816683, + 11.887435052304557, + 11.951537770067365, + 12.040349084600571, + 12.129376523764101, + 12.178580792170628, + 12.213384284503242, + 12.172768960048106, + 12.083174603675722 + ], + "in_ema_50": [ + 9.74, + 9.748286274509805, + 9.756588773548637, + 9.760644115762418, + 9.766893366124675, + 9.775250489021746, + 9.7856328227856, + 9.80384330032342, + 9.824476896389168, + 9.848418978883712, + 9.86906921500592, + 9.891066500691963, + 9.91141683399816, + 9.941949507174703, + 9.978343644148245, + 10.011349775750274, + 10.046590961014969, + 10.081234452739873, + 10.115303689887329, + 10.147056486362334, + 10.172662114348126, + 10.196871443197221, + 10.221700014052232, + 10.247123542912929, + 10.26664810985752, + 10.282073674176834, + 10.297286471267938, + 10.317392884159391, + 10.335534339682551, + 10.352964365577353, + 10.362652037515497, + 10.362940192907047, + 10.36674645985187, + 10.380599539857679, + 10.38822308731424, + 10.414175123105839, + 10.437540804552668, + 10.454499988687857, + 10.474323518543235, + 10.500428478600364, + 10.536490106890545, + 10.573255200737975, + 10.611558918356094, + 10.647184058812718, + 10.684941546702415, + 10.720434035067028, + 10.75531897486832, + 10.79000842683427, + 10.826082606174102, + 10.86525583730453, + 10.911128157410236, + 10.95578979829611, + 10.99360196306881, + 11.010715611575915, + 11.029511077788625, + 11.053455741404758, + 11.072535908408494, + 11.08441293160816, + 11.094828110760782, + 11.108364263279967, + 11.116271547072909, + 11.119162858952404, + 11.1227250997778, + 11.124579017433572, + 11.128713173612649, + 11.131116578569017, + 11.137347300978076, + 11.137451328390702, + 11.137159119434205, + 11.133348957887767, + 11.125766645813737, + 11.12475618911516, + 11.121432416992999, + 11.11235663593445, + 11.105597552172316, + 11.099103530518502, + 11.09051123520405, + 11.079902951470556, + 11.048926365138378, + 11.028184154740794, + 11.012961246711745, + 10.999511786056383, + 10.987374068956134, + 10.981398615271582, + 10.980559453888382, + 10.985831632167269, + 10.996975489729337, + 11.01042743130858, + 11.024724394786675, + 11.039441085187198, + 11.049659081846524, + 11.057907745303524, + 11.075440774899464, + 11.093266626864192, + 11.105687543457753, + 11.11254293391039, + 11.113423603168808, + 11.117995226573953, + 11.12042678631615, + 11.120802206460617, + 11.11371192385432, + 11.108076162134543, + 11.097367293031228, + 11.091980340363337, + 11.092294836819677, + 11.100832294199298, + 11.1121722042307, + 11.130518392300083, + 11.152066690641256, + 11.168064075321992, + 11.186179209623091, + 11.25613296610846, + 11.300990496849305, + 11.324088908737568, + 11.35019130447335, + 11.363909292533219, + 11.371599124198582, + 11.375457982073147, + 11.41093021807028, + 11.440219229126349, + 11.471583180925316, + 11.509560311085108, + 11.549577553787655, + 11.58292745363912, + 11.613793043692489, + 11.628546257665333, + 11.630564051482377 + ], + "in_ema_200": [ + 9.74, + 9.74210248756219, + 9.744270622014309, + 9.74542215811367, + 9.747159251067762, + 9.749476074440222, + 9.752366859769177, + 9.757318433303812, + 9.76301675735054, + 9.769703157774913, + 9.775726011926405, + 9.782236200862462, + 9.78848260682403, + 9.797452929144189, + 9.808125039301958, + 9.818193446871092, + 9.829057193668396, + 9.840011848457765, + 9.851056506682067, + 9.861742511590704, + 9.87107840699776, + 9.880221905435596, + 9.889672433739719, + 9.899426936886588, + 9.907840599206125, + 9.915324772348352, + 9.922833978593642, + 9.931661501194702, + 9.940102680287293, + 9.948459867548115, + 9.95494285394067, + 9.959072775792007, + 9.96405712628164, + 9.97157894592063, + 9.97758313551346, + 9.988253950085465, + 9.998420577447797, + 10.007093009512994, + 10.01657467110988, + 10.027753032591376, + 10.041606236247183, + 10.05585891051338, + 10.070725986030661, + 10.085146622985581, + 10.100319293403636, + 10.11514198700161, + 10.130016196086173, + 10.145039915528102, + 10.160610662637277, + 10.177171750571235, + 10.195657603799381, + 10.214108771920781, + 10.231082813991222, + 10.243012338230116, + 10.255420175660662, + 10.269198084360555, + 10.281842879541049, + 10.292724044918751, + 10.303244203675778, + 10.314555206624277, + 10.32446012994145, + 10.333072466956958, + 10.341798114051914, + 10.350038928837467, + 10.358794760391323, + 10.367065459292903, + 10.376248887558646, + 10.383848401115277, + 10.39127279513403, + 10.397727792197374, + 10.403123535558594, + 10.41005762973214, + 10.416325713018388, + 10.42103889000328, + 10.42620268214255, + 10.43131509326551, + 10.43577961970068, + 10.439602708061868, + 10.438114123902048, + 10.438928908738845, + 10.440929616114579, + 10.44320892341692, + 10.445664556019736, + 10.449538540536954, + 10.454617759039074, + 10.461188726610825, + 10.469236599977883, + 10.477900912415915, + 10.486827271496354, + 10.49591356730236, + 10.503914427329201, + 10.511437666858264, + 10.521323859227833, + 10.531360437742979, + 10.540103119954493, + 10.547470253089275, + 10.553316320222715, + 10.560049491165772, + 10.566218152945218, + 10.571827922567655, + 10.5754913263232, + 10.579416785762772, + 10.581959902322348, + 10.585721495334067, + 10.590838694385468, + 10.597994528272181, + 10.60587517973216, + 10.615567964013433, + 10.62615932755559, + 10.635451274545085, + 10.645347281763543, + 10.668478154581816, + 10.685707227670553, + 10.697690240330548, + 10.710546058834721, + 10.720391371682139, + 10.728745686391768, + 10.736121351203792, + 10.75148332780873, + 10.765476528527051, + 10.78014840386509, + 10.796664340145039, + 10.813911461138622, + 10.82969343664968, + 10.845019870115854, + 10.85641270722913, + 10.864607605664661 + ], + "in_macd": [ + 0.0, + 0.016855840455839655, + 0.03056391100721534, + 0.03297833766704272, + 0.03928048576044674, + 0.04855675009846294, + 0.06005745007726837, + 0.08513569137032206, + 0.11019544518829605, + 0.13694943527145753, + 0.15156353650161059, + 0.16567357551096862, + 0.17324498982872072, + 0.1995388900511319, + 0.23222455102252404, + 0.25119793724201855, + 0.2703799584995501, + 0.2839227961400699, + 0.2928931356460023, + 0.2945890639125217, + 0.28258913233885075, + 0.26916936677727143, + 0.2587787314594845, + 0.25087975813119634, + 0.23186056525995902, + 0.20753657579947493, + 0.1869119507144852, + 0.17979109686482708, + 0.1697700165340148, + 0.1599840417274354, + 0.13613481312709474, + 0.09755054783478201, + 0.0733885103797256, + 0.07436254359437022, + 0.06271128706915619, + 0.09075988908422516, + 0.10851010560219443, + 0.11001229682736025, + 0.11711501306556649, + 0.13570414957053778, + 0.17105798415909845, + 0.20111517098308163, + 0.22843501626132223, + 0.24484304300340476, + 0.262087587681636, + 0.27101607610268097, + 0.2765182698672888, + 0.28006308526842183, + 0.2852328057648261, + 0.29521440665785015, + 0.3164226192474544, + 0.33062936564389567, + 0.327621781018383, + 0.2824435106591565, + 0.24861502521350154, + 0.23125179558840792, + 0.20702759237115842, + 0.1725587426440125, + 0.14156054137466434, + 0.12284046298557527, + 0.09640347321651177, + 0.06501946729241226, + 0.041285337667634536, + 0.019028850495313776, + 0.006160903559790043, + -0.007181914165304448, + -0.009576635583368187, + -0.023309518340159485, + -0.03460098467849626, + -0.05023274907829389, + -0.06988461293479276, + -0.07172143375758289, + -0.07712952490070535, + -0.09245347636724688, + -0.09941721638955414, + -0.10374017832851656, + -0.11073121485244997, + -0.11973295327031863, + -0.1677003215091588, + -0.18502289979874398, + -0.18691354774871805, + -0.18387159331922476, + -0.1777974513209717, + -0.1594453748115594, + -0.13327841601003598, + -0.0988937227494695, + -0.05846248190145431, + -0.02053529910712193, + 0.012205773442364176, + 0.03971281577096519, + 0.05283414163216804, + 0.059321401020492104, + 0.08327214383447235, + 0.10308230251967743, + 0.107855705449456, + 0.10003594187080012, + 0.08116249813400778, + 0.07302903084012335, + 0.06183581252337511, + 0.048372911420242914, + 0.022117101024109687, + 0.003687425061052352, + -0.021563032460555576, + -0.031128911915256907, + -0.027100710212643264, + -0.006883734973127886, + 0.015415989046131173, + 0.04786829716325691, + 0.08072559500814869, + 0.09597589280675933, + 0.1124144350386409, + 0.23090714550477465, + 0.2756418087417192, + 0.2668653561924117, + 0.2649012938681139, + 0.23723370892607853, + 0.20168521691820196, + 0.16435594008105348, + 0.19785173811370527, + 0.21209201591006988, + 0.22738919064044083, + 0.25273724274383014, + 0.2768961184061016, + 0.28229813075225607, + 0.2809202414992171, + 0.24632593805026382, + 0.19168566112529817 + ], + "in_signal": [ + 0.0, + 0.003371168091167931, + 0.008809716674377414, + 0.013643440872910476, + 0.01877084985041773, + 0.024728029900026774, + 0.03179391393547509, + 0.04246226942244449, + 0.056008904575614804, + 0.07219701071478335, + 0.08807031587214881, + 0.10359096779991278, + 0.11752177220567436, + 0.13392519577476586, + 0.1535850668243175, + 0.1731076409078577, + 0.1925621044261962, + 0.21083424276897095, + 0.2272460213443772, + 0.24071462985800612, + 0.24908953035417505, + 0.25310549763879436, + 0.2542401444029324, + 0.2535680671485852, + 0.24922656677085997, + 0.24088856857658297, + 0.23009324500416342, + 0.22003281537629618, + 0.20998025560783992, + 0.199981012831759, + 0.1872117728908262, + 0.16927952787961736, + 0.15010132437963902, + 0.13495356822258528, + 0.12050511199189946, + 0.11455606741036461, + 0.11334687504873057, + 0.11267995940445652, + 0.11356697013667852, + 0.11799440602345038, + 0.12860712165058, + 0.1431087315170803, + 0.1601739884659287, + 0.1771077993734239, + 0.19410375703506633, + 0.20948622084858928, + 0.2228926306523292, + 0.23432672157554774, + 0.24450793841340343, + 0.2546492320622928, + 0.2670039094993251, + 0.27972900072823925, + 0.289307556786268, + 0.28793474756084575, + 0.28007080309137694, + 0.27030700159078314, + 0.25765111974685817, + 0.24063264432628906, + 0.2208182237359641, + 0.20122267158588636, + 0.18025883191201147, + 0.15721095898809165, + 0.13402583472400023, + 0.11102643787826295, + 0.09005333101456837, + 0.07060628197859382, + 0.054569698466201425, + 0.03899385510492925, + 0.024274887148244148, + 0.009373359902936543, + -0.0064782346646093175, + -0.019526874483204032, + -0.031047404566704295, + -0.04332861892681281, + -0.05454633841936109, + -0.06438510640119219, + -0.07365432809144375, + -0.08287005312721872, + -0.09983610680360674, + -0.11687346540263419, + -0.13088148187185095, + -0.1414795041613257, + -0.1487430935932549, + -0.15088354983691582, + -0.14736252307153985, + -0.1376687630071258, + -0.12182750678599151, + -0.1015690652502176, + -0.07881409751170125, + -0.05510871485516796, + -0.03352014355770076, + -0.01495183464206219, + 0.004692961053244717, + 0.02437082934653126, + 0.04106780456711621, + 0.05286143202785299, + 0.058521645249083945, + 0.061423122367291826, + 0.06150566039850849, + 0.058879110602855375, + 0.05152670868710624, + 0.041958851961895464, + 0.029254475077405254, + 0.017177797678872824, + 0.008322096100569606, + 0.005280929885830108, + 0.007307941717890322, + 0.015420012806963642, + 0.02848112924720065, + 0.04198008195911239, + 0.05606695257501809, + 0.09103499116096941, + 0.12795635467711938, + 0.15573815498017785, + 0.17757078275776506, + 0.18950336799142775, + 0.1919397377767826, + 0.1864229782376368, + 0.1887087302128505, + 0.1933853873522944, + 0.2001861480099237, + 0.21069636695670502, + 0.22393631724658436, + 0.23560867994771872, + 0.24467099225801842, + 0.2450019814164675, + 0.23433871735823364 + ], + "in_upper_bb": [ + NaN, + 10.144473325729434, + 10.132929772549808, + 10.082649371922225, + 10.06760980562438, + 10.081238641776286, + 10.115798817489997, + 10.256327983890381, + 10.371487856142187, + 10.488068618357952, + 10.53972151266563, + 10.592502154980174, + 10.624769251013088, + 10.731865982179022, + 10.867770195762834, + 10.952083703749118, + 11.039685618713518, + 11.112628797608899, + 11.174935502188692, + 11.220655648391137, + 11.233713027127497, + 11.254831775989523, + 11.271621688423409, + 11.266482436016377, + 11.237058079369312, + 11.1929259208447, + 11.14089202908303, + 11.123064438175954, + 11.104580131614526, + 11.094032864280509, + 11.065495120211533, + 11.07727486609495, + 11.068724334034847, + 11.069008231675097, + 11.061240052219294, + 11.09949430597767, + 11.11649615404177, + 11.108583934497885, + 11.110249411406803, + 11.153847084510103, + 11.282407803072644, + 11.402326210402233, + 11.521678034497016, + 11.615467715262497, + 11.719846683463622, + 11.803733953021755, + 11.879341167889876, + 11.953541576846517, + 12.030054690549653, + 12.11681555138854, + 12.219329323561553, + 12.270068550167759, + 12.278840912852235, + 12.250328289470215, + 12.182196212796544, + 12.18120686216084, + 12.161383145186642, + 12.104155352883502, + 12.05164807673322, + 12.020905834113515, + 12.02892241487253, + 12.050795008297952, + 12.064362173071455, + 12.078964374205919, + 12.079110163847478, + 12.080132417918964, + 12.071246922544749, + 12.064319509134515, + 12.044053662777907, + 12.003596805928096, + 11.906113217799659, + 11.76134368365347, + 11.629107718939034, + 11.628658877736683, + 11.60307479495913, + 11.528929544970616, + 11.474311981316472, + 11.456252049644155, + 11.545832944437272, + 11.52162456425974, + 11.493983900827338, + 11.475692745217591, + 11.4476973309792, + 11.41951812007042, + 11.384211308308434, + 11.372051542623526, + 11.367634330036186, + 11.40707381703978, + 11.453329760012133, + 11.51151888397064, + 11.552408016169519, + 11.572889320727102, + 11.642545229337092, + 11.716458839401014, + 11.760676472602853, + 11.784041168068724, + 11.792850885617392, + 11.807075279511453, + 11.746161966708634, + 11.705010380526508, + 11.673743215768534, + 11.639814675031896, + 11.616382699833348, + 11.602843899568857, + 11.596249710584601, + 11.605393584235836, + 11.618202604564713, + 11.658389976590275, + 11.714536643835174, + 11.738412385708308, + 11.782322759703051, + 12.272592910704159, + 12.42783106622688, + 12.467219915022676, + 12.525912335175684, + 12.548684759696492, + 12.557981361548183, + 12.562491829291618, + 12.65863874945104, + 12.720087579577957, + 12.769793458147118, + 12.838903907025005, + 12.884345407758724, + 12.897119534289684, + 12.901572417677695, + 12.880593538022586, + 12.86043339157448 + ], + "in_lower_bb": [ + NaN, + 9.546826674270564, + 9.634603560783525, + 9.673000628077775, + 9.70491019437562, + 9.722528024890378, + 9.727429753938575, + 9.66899701610962, + 9.63546769941337, + 9.605191381642049, + 9.613242123698008, + 9.619381178353159, + 9.63389228744845, + 9.606891160678119, + 9.564403137570498, + 9.555578796250881, + 9.54517320481589, + 9.5430712023911, + 9.54625397149552, + 9.556974351608861, + 9.649916972872504, + 9.712668224010475, + 9.782878311576592, + 9.889017563983623, + 10.000941920630687, + 10.113074079155297, + 10.22810797091697, + 10.301935561824047, + 10.365419868385477, + 10.410467135719491, + 10.461504879788468, + 10.443725133905051, + 10.457275665965152, + 10.459991768324906, + 10.438259947780708, + 10.423005694022331, + 10.41600384595823, + 10.417916065502117, + 10.417250588593193, + 10.395152915489897, + 10.328592196927353, + 10.277073789597768, + 10.22972196550298, + 10.200932284737505, + 10.183053316536377, + 10.192166046978244, + 10.210558832110124, + 10.219348423153482, + 10.235825309450346, + 10.253564448611462, + 10.294550676438448, + 10.411811449832241, + 10.549039087147765, + 10.648551710529787, + 10.808183787203454, + 10.868183137839159, + 10.941006854813358, + 11.048774647116495, + 11.140281923266782, + 11.201024165886485, + 11.18200758512747, + 11.131734991702048, + 11.084167826928546, + 11.034565625794082, + 10.996419836152523, + 10.955397582081037, + 10.932283077455253, + 10.889220490865485, + 10.851496337222093, + 10.813453194071906, + 10.801436782200343, + 10.851206316346532, + 10.895442281060964, + 10.841891122263313, + 10.812475205040872, + 10.816610455029384, + 10.805228018683529, + 10.767747950355846, + 10.572167055562726, + 10.50437543574026, + 10.465016099172658, + 10.431307254782409, + 10.407302669020801, + 10.401981879929581, + 10.410288691691566, + 10.414948457376473, + 10.417365669963814, + 10.39792618296022, + 10.37617023998787, + 10.353981116029358, + 10.34909198383048, + 10.344610679272895, + 10.32145477066291, + 10.311541160598985, + 10.314323527397146, + 10.325008831931276, + 10.341699114382605, + 10.368474720488548, + 10.518388033291366, + 10.620539619473492, + 10.681806784231467, + 10.745735324968106, + 10.783667300166652, + 10.809706100431143, + 10.830300289415398, + 10.840656415764164, + 10.839847395435287, + 10.823660023409722, + 10.798013356164823, + 10.790137614291694, + 10.77922724029695, + 10.459957089295841, + 10.394218933773118, + 10.390830084977322, + 10.390107664824315, + 10.409285240303507, + 10.442488638451817, + 10.461978170708383, + 10.47583125054896, + 10.517162420422043, + 10.59745654185288, + 10.675346092974992, + 10.799404592241276, + 10.930630465710317, + 11.053177582322306, + 11.142156461977416, + 11.191316608425518 + ], + "out_sma_10": [ + 11.625, + 11.5275, + 11.405000000000001, + 11.33625, + 11.26, + 11.248333333333333, + 11.256428571428572, + 11.27625, + 11.262222222222222, + 11.269499999999999, + 11.211, + 11.2285, + 11.286999999999999, + 11.344, + 11.4305, + 11.487, + 11.5445, + 11.589, + 11.690000000000001, + 11.769499999999999, + 11.8885, + 11.964, + 12.0485, + 12.1615, + 12.2745, + 12.416, + 12.557, + 12.709, + 12.86, + 13.029499999999999, + 13.142499999999998, + 13.257499999999999, + 13.3095, + 13.3065 + ], + "out_sma_50": [ + 11.625, + 11.5275, + 11.405000000000001, + 11.33625, + 11.26, + 11.248333333333333, + 11.256428571428572, + 11.27625, + 11.262222222222222, + 11.269499999999999, + 11.248636363636363, + 11.278333333333334, + 11.31423076923077, + 11.341785714285715, + 11.373666666666667, + 11.3975, + 11.425882352941176, + 11.45, + 11.487368421052631, + 11.519499999999999, + 11.553333333333333, + 11.59, + 11.633478260869564, + 11.683333333333332, + 11.734000000000002, + 11.789230769230768, + 11.844814814814814, + 11.899642857142856, + 11.960689655172414, + 12.022833333333333, + 12.065967741935484, + 12.11109375, + 12.141363636363637, + 12.160735294117647 + ], + "out_sma_200": [ + 11.625, + 11.5275, + 11.405000000000001, + 11.33625, + 11.26, + 11.248333333333333, + 11.256428571428572, + 11.27625, + 11.262222222222222, + 11.269499999999999, + 11.248636363636363, + 11.278333333333334, + 11.31423076923077, + 11.341785714285715, + 11.373666666666667, + 11.3975, + 11.425882352941176, + 11.45, + 11.487368421052631, + 11.519499999999999, + 11.553333333333333, + 11.59, + 11.633478260869564, + 11.683333333333332, + 11.734000000000002, + 11.789230769230768, + 11.844814814814814, + 11.899642857142856, + 11.960689655172414, + 12.022833333333333, + 12.065967741935484, + 12.11109375, + 12.141363636363637, + 12.160735294117647 + ], + "out_ema_10": [ + 11.625, + 11.589545454545453, + 11.511446280991734, + 11.442092411720509, + 11.353530155044053, + 11.323797399581498, + 11.320379690566678, + 11.337583383190918, + 11.30347731351984, + 11.309208711061686, + 11.260261672686834, + 11.322941368561956, + 11.399679301550691, + 11.454283064905109, + 11.52077705310418, + 11.563363043448874, + 11.620933399185441, + 11.664400053878996, + 11.754509134991904, + 11.822780201357011, + 11.896820164746643, + 11.981034680247252, + 12.091755647475024, + 12.225981893388656, + 12.357621549136173, + 12.505326722020504, + 12.647994590744048, + 12.78108648333604, + 12.942707122729487, + 13.103124009505944, + 13.149828735050317, + 13.215314419586623, + 13.196166343298145, + 13.124136099062119 + ], + "out_ema_50": [ + 11.625, + 11.61735294117647, + 11.59941753171857, + 11.581009001062942, + 11.556459628472238, + 11.542088662649798, + 11.532791068036081, + 11.52817181046604, + 11.51334154338894, + 11.506347757373689, + 11.488059610025703, + 11.492645507671753, + 11.50254176227286, + 11.510285222575886, + 11.522430900121929, + 11.531551256979892, + 11.545215913568917, + 11.557560387546607, + 11.581185470387917, + 11.602707608804078, + 11.627307310419605, + 11.656040357069816, + 11.69266622542002, + 11.737267549913353, + 11.784825685210869, + 11.83914624657515, + 11.896042472199653, + 11.95423688505457, + 12.021521713091644, + 12.092246351793934, + 12.141962181135348, + 12.195610723051608, + 12.231469126069193, + 12.253764454458636 + ], + "out_ema_200": [ + 11.625, + 11.623059701492538, + 11.618452142273707, + 11.613591921952576, + 11.607038768500312, + 11.602889129012746, + 11.599925058077297, + 11.59808500774817, + 11.593626450457142, + 11.591053052940158, + 11.58556993798553, + 11.585763271935923, + 11.587347716991287, + 11.58846863523018, + 11.590772429904508, + 11.592406535079588, + 11.595268161596211, + 11.597902309242022, + 11.60349532109036, + 11.608734173616826, + 11.614915923133077, + 11.622329695042202, + 11.63195825529054, + 11.643879068670733, + 11.656875296843165, + 11.671931264038756, + 11.68803145046623, + 11.704866958421789, + 11.724420521024557, + 11.745321809372571, + 11.761388259030557, + 11.778787380831249, + 11.792033277539398, + 11.802062797165872 + ], + "out_macd": [ + 0.0, + -0.015555555555554434, + -0.04910414688192333, + -0.07722222673156409, + -0.11233214995585072, + -0.1198133473543006, + -0.11513550090175606, + -0.10138350723207701, + -0.1105933867531892, + -0.10179094607311256, + -0.11726719971609434, + -0.08298486624873114, + -0.0440117005264522, + -0.016565354726644443, + 0.014699621096299964, + 0.03384227028981712, + 0.05842591543813036, + 0.07542534208779905, + 0.11181605707442976, + 0.13665988155598718, + 0.1625442468158269, + 0.191342034448855, + 0.23007144601947438, + 0.2769384044178853, + 0.32007418772811924, + 0.3677723178118839, + 0.41052415969731904, + 0.4465203416907819, + 0.4927678308116903, + 0.5357507031336386, + 0.5262273044897654, + 0.5247348718828597, + 0.4856768705881862, + 0.4248117485414955 + ], + "out_signal": [ + 0.0, + -0.003111111111110887, + -0.012309718265273377, + -0.025292219958531523, + -0.04270020595799537, + -0.058122834237256414, + -0.06952536757015634, + -0.07589699550254048, + -0.08283627375267022, + -0.08662720821675869, + -0.09275520651662583, + -0.0908011384630469, + -0.08144325087572796, + -0.06846767164591125, + -0.05183421309746901, + -0.034698916420011786, + -0.016073950048383356, + 0.0022259083788531264, + 0.024143938117968455, + 0.0466471268055722, + 0.06982655080762315, + 0.09412964753586953, + 0.12131800723259051, + 0.15244208666964948, + 0.18596850688134345, + 0.22232926906745154, + 0.25996824719342504, + 0.29727866609289644, + 0.33637649903665523, + 0.3762513398560519, + 0.40624653278279466, + 0.4299442006028077, + 0.4410907345998834, + 0.4378349373882059 + ], + "out_upper_bb": [ + NaN, + 11.803271644662754, + 11.872011777153425, + 11.80638295991666, + 11.791083797531048, + 11.72677524899987, + 11.695279885873994, + 11.69773546831415, + 11.665369562257819, + 11.652367833302533, + 11.637328810413784, + 11.70221868089655, + 11.795597679772097, + 11.848154493595162, + 11.920546996572666, + 11.959187932337285, + 12.017957467412701, + 12.059763695791968, + 12.163594619410125, + 12.237698770316552, + 12.334536092210046, + 12.457631234749716, + 12.610240960448063, + 12.792641062108252, + 12.951257671669518, + 13.151096862107824, + 13.349495447284454, + 13.539318403516935, + 13.738924070507249, + 13.947911410038309, + 13.980437217982926, + 14.074146463890182, + 14.0990689382821, + 14.077563995694394 + ], + "out_lower_bb": [ + NaN, + 11.251728355337246, + 10.937988222846577, + 10.86611704008334, + 10.728916202468952, + 10.769891417666797, + 10.81757725698315, + 10.854764531685849, + 10.859074882186626, + 10.886632166697465, + 10.859943916858942, + 10.854447985770118, + 10.832863858689443, + 10.835416934976267, + 10.826786336760668, + 10.835812067662717, + 10.833807238469651, + 10.84023630420803, + 10.811142222695137, + 10.801301229683446, + 10.764963907789953, + 10.734868765250283, + 10.725259039551936, + 10.712858937891749, + 10.75374232833048, + 10.751903137892175, + 10.752004552715547, + 10.758681596483063, + 10.811075929492752, + 10.851088589961691, + 11.050562782017073, + 11.147353536109817, + 11.258931061717897, + 11.390436004305606 + ], + "overall_sma_10": [ + 9.74, + 9.84565, + 9.883766666666666, + 9.877825, + 9.88626, + 9.901883333333332, + 9.921614285714286, + 9.9626625, + 10.003477777777778, + 10.04663, + 10.110130000000002, + 10.158, + 10.203, + 10.286, + 10.380999999999998, + 10.465, + 10.552, + 10.62, + 10.681999999999999, + 10.731, + 10.7735, + 10.8095, + 10.8515, + 10.869499999999999, + 10.857000000000001, + 10.841, + 10.817, + 10.805000000000001, + 10.788, + 10.773499999999999, + 10.753499999999999, + 10.7115, + 10.6745, + 10.6595, + 10.6425, + 10.6815, + 10.7155, + 10.721499999999999, + 10.739500000000001, + 10.775500000000001, + 10.8575, + 10.9679, + 11.0769, + 11.1569, + 11.2604, + 11.314400000000001, + 11.3744, + 11.45139, + 11.52638, + 11.59488, + 11.656379999999999, + 11.713980000000001, + 11.75098, + 11.74198, + 11.729980000000001, + 11.73499, + 11.72799, + 11.70154, + 11.66555, + 11.62705, + 11.55455, + 11.468549999999999, + 11.397549999999999, + 11.371550000000001, + 11.34555, + 11.300540000000002, + 11.27554, + 11.251999999999999, + 11.23, + 11.190000000000001, + 11.153, + 11.144, + 11.126999999999999, + 11.099, + 11.069999999999999, + 11.044999999999998, + 11.004000000000001, + 10.972, + 10.888000000000002, + 10.836, + 10.806000000000001, + 10.763000000000002, + 10.728, + 10.7225, + 10.7245, + 10.742, + 10.781, + 10.833, + 10.9415, + 11.0295, + 11.0955, + 11.1545, + 11.236, + 11.3055, + 11.3505, + 11.36705, + 11.35355, + 11.34255, + 11.32305, + 11.29605, + 11.26005, + 11.23105, + 11.16405, + 11.107050000000001, + 11.07605, + 11.079, + 11.1045, + 11.139500000000002, + 11.189499999999999, + 11.2325, + 11.3015, + 11.501500000000002, + 11.658, + 11.751000000000001, + 11.83997, + 11.878969999999999, + 11.89597, + 11.88497, + 11.944970000000001, + 12.00475, + 12.06575, + 12.01275, + 12.02575, + 12.07675, + 12.11478, + 12.14378, + 12.15578, + 12.17128, + 12.086279999999999, + 11.986500000000001, + 11.875499999999999, + 11.727, + 11.593, + 11.483500000000001, + 11.388, + 11.304, + 11.269499999999999, + 11.211, + 11.2285, + 11.286999999999999, + 11.344, + 11.4305, + 11.487, + 11.5445, + 11.589, + 11.690000000000001, + 11.7695, + 11.8885, + 11.964, + 12.0485, + 12.1615, + 12.2745, + 12.416, + 12.557, + 12.709, + 12.86, + 13.029499999999999, + 13.142499999999998, + 13.257499999999999, + 13.3095, + 13.3065 + ], + "overall_sma_50": [ + 9.74, + 9.84565, + 9.883766666666666, + 9.877825, + 9.88626, + 9.901883333333332, + 9.921614285714286, + 9.9626625, + 10.003477777777778, + 10.04663, + 10.076481818181819, + 10.105941666666666, + 10.12933076923077, + 10.16937857142857, + 10.216086666666666, + 10.25383125, + 10.292429411764704, + 10.32785, + 10.360594736842106, + 10.388815, + 10.408395238095238, + 10.425740909090909, + 10.443317391304348, + 10.461095833333333, + 10.472452, + 10.479665384615384, + 10.486714814814816, + 10.498260714285715, + 10.507975862068964, + 10.517043333333334, + 10.519719354838708, + 10.515040625, + 10.513372727272728, + 10.519449999999999, + 10.521037142857143, + 10.535730555555554, + 10.548548648648648, + 10.557007894736842, + 10.567341025641026, + 10.5816575, + 10.602104878048781, + 10.622864285714286, + 10.64442558139535, + 10.664325, + 10.68534, + 10.705006521739131, + 10.72426170212766, + 10.7433375, + 10.763063265306121, + 10.784302, + 10.830202, + 10.872176000000001, + 10.911376, + 10.942775999999999, + 10.974176, + 11.007378000000001, + 11.037378, + 11.059886, + 11.080286000000001, + 11.100385999999999, + 11.119086, + 11.134286, + 11.150286000000001, + 11.159885999999998, + 11.167086, + 11.174486000000002, + 11.182086, + 11.186286, + 11.189886, + 11.192186, + 11.194986000000002, + 11.201186, + 11.205386, + 11.205786, + 11.209686000000001, + 11.215285999999999, + 11.219486, + 11.219686000000001, + 11.209886, + 11.204685999999999, + 11.205485999999999, + 11.211486, + 11.216086, + 11.218386, + 11.226086, + 11.227386000000001, + 11.232586000000001, + 11.241985999999999, + 11.250286, + 11.255486000000001, + 11.253086000000001, + 11.248806, + 11.247906, + 11.248106, + 11.244106000000002, + 11.237916, + 11.228416, + 11.220218, + 11.20962, + 11.19572, + 11.173820000000001, + 11.15222, + 11.130519999999999, + 11.121120000000001, + 11.113320000000002, + 11.106717999999999, + 11.103717999999999, + 11.107809999999999, + 11.11441, + 11.116810000000001, + 11.123209999999998, + 11.15881, + 11.18261, + 11.19701, + 11.212204, + 11.222404, + 11.227804, + 11.234404, + 11.257404000000001, + 11.279760000000001, + 11.30576, + 11.332559999999999, + 11.36236, + 11.392560000000001, + 11.42116, + 11.442160000000001, + 11.45816, + 11.47426, + 11.497060000000001, + 11.509860000000002, + 11.519660000000002, + 11.525360000000001, + 11.53536, + 11.544759999999998, + 11.55386, + 11.554559999999999, + 11.555860000000001, + 11.54986, + 11.55446, + 11.56136, + 11.56936, + 11.58056, + 11.585560000000001, + 11.59256, + 11.60156, + 11.61915, + 11.63905, + 11.65905, + 11.68265, + 11.711850000000002, + 11.749649999999999, + 11.78925, + 11.83595, + 11.882550000000002, + 11.92815, + 11.97535, + 12.024050000000003, + 12.05965, + 12.09625, + 12.127249999999998, + 12.15065 + ], + "overall_sma_200": [ + 9.74, + 9.84565, + 9.883766666666666, + 9.877825, + 9.88626, + 9.901883333333332, + 9.921614285714286, + 9.9626625, + 10.003477777777778, + 10.04663, + 10.076481818181819, + 10.105941666666666, + 10.12933076923077, + 10.16937857142857, + 10.216086666666666, + 10.25383125, + 10.292429411764704, + 10.32785, + 10.360594736842106, + 10.388815, + 10.408395238095238, + 10.425740909090909, + 10.443317391304348, + 10.461095833333333, + 10.472452, + 10.479665384615384, + 10.486714814814816, + 10.498260714285715, + 10.507975862068964, + 10.517043333333334, + 10.519719354838708, + 10.515040625, + 10.513372727272728, + 10.519449999999999, + 10.521037142857143, + 10.535730555555554, + 10.548548648648648, + 10.557007894736842, + 10.567341025641026, + 10.5816575, + 10.602104878048781, + 10.622864285714286, + 10.64442558139535, + 10.664325, + 10.68534, + 10.705006521739131, + 10.72426170212766, + 10.7433375, + 10.763063265306121, + 10.784302, + 10.808825490196078, + 10.832694230769231, + 10.853209433962265, + 10.86389074074074, + 10.875274545454545, + 10.888932142857144, + 10.900354385964912, + 10.908544827586207, + 10.916027118644068, + 10.92476, + 10.931075409836065, + 10.935251612903226, + 10.939612698412699, + 10.9432125, + 10.947624615384616, + 10.95129696969697, + 10.95635223880597, + 10.95905294117647, + 10.961530434782608, + 10.962651428571428, + 10.962332394366197, + 10.964244444444445, + 10.965282191780823, + 10.964264864864864, + 10.963941333333334, + 10.963626315789474, + 10.96254025974026, + 10.960712820512821, + 10.952222784810127, + 10.946819999999999, + 10.943032098765432, + 10.93970243902439, + 10.936693975903614, + 10.935483333333334, + 10.935771764705883, + 10.937855813953488, + 10.94167356321839, + 10.9462, + 10.951017977528089, + 10.956006666666667, + 10.959786813186813, + 10.963049999999999, + 10.968877419354838, + 10.97484680851064, + 10.979427368421051, + 10.982563541666666, + 10.984135051546392, + 10.986643877551021, + 10.988596969696971, + 10.990010999999999, + 10.989515841584158, + 10.989324509803922, + 10.987826213592234, + 10.987558653846154, + 10.988629523809523, + 10.991661320754716, + 10.995384112149534, + 11.000797222222221, + 11.007028440366973, + 11.012055454545454, + 11.017622522522524, + 11.035054464285713, + 11.047133628318583, + 11.054527192982457, + 11.062659130434783, + 11.068153448275861, + 11.072357264957265, + 11.075727118644068, + 11.085847058823528, + 11.094779999999998, + 11.104244628099172, + 11.115193442622951, + 11.126695934959349, + 11.136964516129032, + 11.1468288, + 11.153520634920634, + 11.157666141732284, + 11.1613171875, + 11.163400000000001, + 11.163373846153846, + 11.163119083969466, + 11.161542424242423, + 11.161756390977443, + 11.162825373134329, + 11.164693333333334, + 11.164585294117646, + 11.165829197080292, + 11.164917391304346, + 11.16808345323741, + 11.172204285714287, + 11.175947517730497, + 11.18048309859155, + 11.184500699300699, + 11.189330555555555, + 11.193955862068965, + 11.200572602739726, + 11.206895238095239, + 11.21380810810811, + 11.221500671140939, + 11.230623999999999, + 11.241215894039735, + 11.25245789473684, + 11.264990849673202, + 11.27814025974026, + 11.29170064516129, + 11.306946153846154, + 11.322984713375796, + 11.335877215189873, + 11.349550943396228, + 11.36055375, + 11.369494409937888 + ], + "overall_ema_10": [ + 9.74, + 9.778418181818182, + 9.81143305785124, + 9.820263410969195, + 9.838397336247525, + 9.86414327511161, + 9.896117225091318, + 9.960459547801987, + 10.027648720928898, + 10.101712589850916, + 10.151401209878022, + 10.202055535354745, + 10.239863619835699, + 10.321706598047388, + 10.421396307493318, + 10.493869706130894, + 10.569529759561641, + 10.635069803277705, + 10.692329839045394, + 10.734633504673504, + 10.746518322005592, + 10.754424081640938, + 10.768165157706221, + 10.786680583577818, + 10.779102295654576, + 10.757447332808288, + 10.741547817752235, + 10.75399366907001, + 10.758722092875463, + 10.762590803261741, + 10.733028839032333, + 10.667023595571907, + 10.62938294183156, + 10.645858770589458, + 10.63297535775501, + 10.708798019981371, + 10.763562016348393, + 10.782914377012322, + 10.81511176301008, + 10.874182351553701, + 10.973421923998481, + 11.064436119635122, + 11.152720461519644, + 11.219498559425162, + 11.29049882134786, + 11.344953581102795, + 11.393143839084104, + 11.438008595614265, + 11.48744339641167, + 11.54881732433682, + 11.637214174457398, + 11.712266142737871, + 11.750035934967348, + 11.691847583155102, + 11.655148022581447, + 11.652412018475728, + 11.631973469661958, + 11.585323747905237, + 11.542537611922466, + 11.523894409754744, + 11.485004517072063, + 11.43136733214987, + 11.39111872630444, + 11.350915321521814, + 11.328930717608756, + 11.303670587134437, + 11.301185025837267, + 11.271878657503217, + 11.246082537957177, + 11.208612985601327, + 11.15977426094654, + 11.148906213501713, + 11.129105083774128, + 11.085631432178833, + 11.059152989964497, + 11.03748880997095, + 11.008854480885322, + 10.974517302542536, + 10.850059611171165, + 10.790048772776407, + 10.762767177726152, + 10.745900418139579, + 10.735736705750563, + 10.75378457743228, + 10.791278290626408, + 10.850136783239789, + 10.926475549923463, + 11.001661813573742, + 11.069541483833062, + 11.129624850408868, + 11.160602150334528, + 11.17867448663734, + 11.238006398157822, + 11.291096143947307, + 11.312715026865977, + 11.30685774925398, + 11.275610885753256, + 11.267317997434482, + 11.25144199790094, + 11.229361634646223, + 11.176750428346908, + 11.139159441374742, + 11.083857724761152, + 11.061338138440941, + 11.068367567815315, + 11.112300737303439, + 11.162791512339176, + 11.23864760100478, + 11.318893491731183, + 11.362731038689148, + 11.41132539529112, + 11.694720777965461, + 11.822953363789921, + 11.835143661282663, + 11.863244813776724, + 11.833563938544591, + 11.783825040627391, + 11.726765942331502, + 11.827353952816683, + 11.887435052304557, + 11.951537770067365, + 12.040349084600571, + 12.129376523764101, + 12.178580792170628, + 12.213384284503242, + 12.172768960048106, + 12.083174603675722, + 11.999870130280135, + 11.89625737932011, + 11.762392401261907, + 11.647411964668832, + 11.521518880183589, + 11.461242720150208, + 11.432834952850168, + 11.429592234150135, + 11.378757282486474, + 11.370801412943477, + 11.310655701499208, + 11.364172846681171, + 11.433414147284594, + 11.481884302323758, + 11.54335988371944, + 11.581839904861358, + 11.636050831250202, + 11.676768861931983, + 11.76462906885344, + 11.831060147243722, + 11.903594665926683, + 11.986577453940011, + 12.096290644132736, + 12.22969234519951, + 12.360657373345052, + 12.507810578191405, + 12.650026836702057, + 12.782749230028957, + 12.944067551841872, + 13.104237087870622, + 13.15073943553051, + 13.216059538161325, + 13.196775985768355, + 13.124634897446835 + ], + "overall_ema_50": [ + 9.74, + 9.748286274509805, + 9.756588773548637, + 9.760644115762418, + 9.766893366124675, + 9.775250489021746, + 9.7856328227856, + 9.80384330032342, + 9.824476896389168, + 9.848418978883712, + 9.86906921500592, + 9.891066500691963, + 9.91141683399816, + 9.941949507174703, + 9.978343644148245, + 10.011349775750274, + 10.046590961014969, + 10.081234452739873, + 10.115303689887329, + 10.147056486362334, + 10.172662114348126, + 10.196871443197221, + 10.221700014052232, + 10.247123542912929, + 10.26664810985752, + 10.282073674176834, + 10.297286471267938, + 10.317392884159391, + 10.335534339682551, + 10.352964365577353, + 10.362652037515497, + 10.362940192907047, + 10.36674645985187, + 10.380599539857679, + 10.38822308731424, + 10.414175123105839, + 10.437540804552668, + 10.454499988687857, + 10.474323518543235, + 10.500428478600364, + 10.536490106890545, + 10.573255200737975, + 10.611558918356094, + 10.647184058812718, + 10.684941546702415, + 10.720434035067028, + 10.75531897486832, + 10.79000842683427, + 10.826082606174102, + 10.86525583730453, + 10.911128157410236, + 10.95578979829611, + 10.99360196306881, + 11.010715611575915, + 11.029511077788625, + 11.053455741404758, + 11.072535908408494, + 11.08441293160816, + 11.094828110760782, + 11.108364263279967, + 11.116271547072909, + 11.119162858952404, + 11.1227250997778, + 11.124579017433572, + 11.128713173612649, + 11.131116578569017, + 11.137347300978076, + 11.137451328390702, + 11.137159119434205, + 11.133348957887767, + 11.125766645813737, + 11.12475618911516, + 11.121432416992999, + 11.11235663593445, + 11.105597552172316, + 11.099103530518502, + 11.09051123520405, + 11.079902951470556, + 11.048926365138378, + 11.028184154740794, + 11.012961246711745, + 10.999511786056383, + 10.987374068956134, + 10.981398615271582, + 10.980559453888382, + 10.985831632167269, + 10.996975489729337, + 11.01042743130858, + 11.024724394786675, + 11.039441085187198, + 11.049659081846524, + 11.057907745303524, + 11.075440774899464, + 11.093266626864192, + 11.105687543457753, + 11.11254293391039, + 11.113423603168808, + 11.117995226573953, + 11.12042678631615, + 11.120802206460617, + 11.11371192385432, + 11.108076162134543, + 11.097367293031228, + 11.091980340363337, + 11.092294836819677, + 11.100832294199298, + 11.1121722042307, + 11.130518392300083, + 11.152066690641256, + 11.168064075321992, + 11.186179209623091, + 11.25613296610846, + 11.300990496849305, + 11.324088908737568, + 11.35019130447335, + 11.363909292533219, + 11.371599124198582, + 11.375457982073147, + 11.41093021807028, + 11.440219229126349, + 11.471583180925316, + 11.509560311085108, + 11.549577553787655, + 11.58292745363912, + 11.613793043692489, + 11.628546257665333, + 11.630564051482377, + 11.630345853385029, + 11.622489153252282, + 11.604352323712977, + 11.585750271802663, + 11.561014967026088, + 11.546465360476047, + 11.536996130653456, + 11.532211968667045, + 11.517223264013436, + 11.51007725365997, + 11.491642851555659, + 11.496088229926025, + 11.50584947581128, + 11.513463221857897, + 11.525484271981117, + 11.534484888766173, + 11.548034500971422, + 11.560268442109798, + 11.583787326732944, + 11.605207431566948, + 11.629709100917264, + 11.658347959704821, + 11.694883333834046, + 11.739397712899379, + 11.786872312393522, + 11.841112613868285, + 11.897931727049922, + 11.956052051479338, + 12.023265696519363, + 12.093921943714683, + 12.143572063569009, + 12.197157472840813, + 12.232955219003918, + 12.255192269239059 + ], + "overall_ema_200": [ + 9.74, + 9.74210248756219, + 9.744270622014309, + 9.74542215811367, + 9.747159251067762, + 9.749476074440222, + 9.752366859769177, + 9.757318433303812, + 9.76301675735054, + 9.769703157774913, + 9.775726011926405, + 9.782236200862462, + 9.78848260682403, + 9.797452929144189, + 9.808125039301958, + 9.818193446871092, + 9.829057193668396, + 9.840011848457765, + 9.851056506682067, + 9.861742511590704, + 9.87107840699776, + 9.880221905435596, + 9.889672433739719, + 9.899426936886588, + 9.907840599206125, + 9.915324772348352, + 9.922833978593642, + 9.931661501194702, + 9.940102680287293, + 9.948459867548115, + 9.95494285394067, + 9.959072775792007, + 9.96405712628164, + 9.97157894592063, + 9.97758313551346, + 9.988253950085465, + 9.998420577447797, + 10.007093009512994, + 10.01657467110988, + 10.027753032591376, + 10.041606236247183, + 10.05585891051338, + 10.070725986030661, + 10.085146622985581, + 10.100319293403636, + 10.11514198700161, + 10.130016196086173, + 10.145039915528102, + 10.160610662637277, + 10.177171750571235, + 10.195657603799381, + 10.214108771920781, + 10.231082813991222, + 10.243012338230116, + 10.255420175660662, + 10.269198084360555, + 10.281842879541049, + 10.292724044918751, + 10.303244203675778, + 10.314555206624277, + 10.32446012994145, + 10.333072466956958, + 10.341798114051914, + 10.350038928837467, + 10.358794760391323, + 10.367065459292903, + 10.376248887558646, + 10.383848401115277, + 10.39127279513403, + 10.397727792197374, + 10.403123535558594, + 10.41005762973214, + 10.416325713018388, + 10.42103889000328, + 10.42620268214255, + 10.43131509326551, + 10.43577961970068, + 10.439602708061868, + 10.438114123902048, + 10.438928908738845, + 10.440929616114579, + 10.44320892341692, + 10.445664556019736, + 10.449538540536954, + 10.454617759039074, + 10.461188726610825, + 10.469236599977883, + 10.477900912415915, + 10.486827271496354, + 10.49591356730236, + 10.503914427329201, + 10.511437666858264, + 10.521323859227833, + 10.531360437742979, + 10.540103119954493, + 10.547470253089275, + 10.553316320222715, + 10.560049491165772, + 10.566218152945218, + 10.571827922567655, + 10.5754913263232, + 10.579416785762772, + 10.581959902322348, + 10.585721495334067, + 10.590838694385468, + 10.597994528272181, + 10.60587517973216, + 10.615567964013433, + 10.62615932755559, + 10.635451274545085, + 10.645347281763543, + 10.668478154581816, + 10.685707227670553, + 10.697690240330548, + 10.710546058834721, + 10.720391371682139, + 10.728745686391768, + 10.736121351203792, + 10.75148332780873, + 10.765476528527051, + 10.78014840386509, + 10.796664340145039, + 10.813911461138622, + 10.82969343664968, + 10.845019870115854, + 10.85641270722913, + 10.864607605664661, + 10.872173699140635, + 10.877724209596948, + 10.880532923929318, + 10.88301518339271, + 10.883731450224623, + 10.886778898481094, + 10.890940302476306, + 10.896154826829775, + 10.898680649448384, + 10.903022135523525, + 10.904385099349163, + 10.911356391892951, + 10.91965135316765, + 10.927416016320212, + 10.936297448993644, + 10.944443743033508, + 10.953752760515764, + 10.962770145983269, + 10.974682880849107, + 10.986178573576979, + 10.998554906178203, + 11.012101623529665, + 11.027802104887579, + 11.045734422251881, + 11.064682338448382, + 11.085630772891681, + 11.107564795051962, + 11.130176090623584, + 11.155447970318871, + 11.182010677081868, + 11.203682212633293, + 11.226630648328484, + 11.245370641877455, + 11.260839590714497 + ], + "overall_macd": [ + 0.0, + 0.016855840455839655, + 0.03056391100721534, + 0.03297833766704272, + 0.03928048576044674, + 0.04855675009846294, + 0.06005745007726837, + 0.08513569137032206, + 0.11019544518829605, + 0.13694943527145753, + 0.15156353650161059, + 0.16567357551096862, + 0.17324498982872072, + 0.1995388900511319, + 0.23222455102252404, + 0.25119793724201855, + 0.2703799584995501, + 0.2839227961400699, + 0.2928931356460023, + 0.2945890639125217, + 0.28258913233885075, + 0.26916936677727143, + 0.2587787314594845, + 0.25087975813119634, + 0.23186056525995902, + 0.20753657579947493, + 0.1869119507144852, + 0.17979109686482708, + 0.1697700165340148, + 0.1599840417274354, + 0.13613481312709474, + 0.09755054783478201, + 0.0733885103797256, + 0.07436254359437022, + 0.06271128706915619, + 0.09075988908422516, + 0.10851010560219443, + 0.11001229682736025, + 0.11711501306556649, + 0.13570414957053778, + 0.17105798415909845, + 0.20111517098308163, + 0.22843501626132223, + 0.24484304300340476, + 0.262087587681636, + 0.27101607610268097, + 0.2765182698672888, + 0.28006308526842183, + 0.2852328057648261, + 0.29521440665785015, + 0.3164226192474544, + 0.33062936564389567, + 0.327621781018383, + 0.2824435106591565, + 0.24861502521350154, + 0.23125179558840792, + 0.20702759237115842, + 0.1725587426440125, + 0.14156054137466434, + 0.12284046298557527, + 0.09640347321651177, + 0.06501946729241226, + 0.041285337667634536, + 0.019028850495313776, + 0.006160903559790043, + -0.007181914165304448, + -0.009576635583368187, + -0.023309518340159485, + -0.03460098467849626, + -0.05023274907829389, + -0.06988461293479276, + -0.07172143375758289, + -0.07712952490070535, + -0.09245347636724688, + -0.09941721638955414, + -0.10374017832851656, + -0.11073121485244997, + -0.11973295327031863, + -0.1677003215091588, + -0.18502289979874398, + -0.18691354774871805, + -0.18387159331922476, + -0.1777974513209717, + -0.1594453748115594, + -0.13327841601003598, + -0.0988937227494695, + -0.05846248190145431, + -0.02053529910712193, + 0.012205773442364176, + 0.03971281577096519, + 0.05283414163216804, + 0.059321401020492104, + 0.08327214383447235, + 0.10308230251967743, + 0.107855705449456, + 0.10003594187080012, + 0.08116249813400778, + 0.07302903084012335, + 0.06183581252337511, + 0.048372911420242914, + 0.022117101024109687, + 0.003687425061052352, + -0.021563032460555576, + -0.031128911915256907, + -0.027100710212643264, + -0.006883734973127886, + 0.015415989046131173, + 0.04786829716325691, + 0.08072559500814869, + 0.09597589280675933, + 0.1124144350386409, + 0.23090714550477465, + 0.2756418087417192, + 0.2668653561924117, + 0.2649012938681139, + 0.23723370892607853, + 0.20168521691820196, + 0.16435594008105348, + 0.19785173811370527, + 0.21209201591006988, + 0.22738919064044083, + 0.25273724274383014, + 0.2768961184061016, + 0.28229813075225607, + 0.2809202414992171, + 0.24632593805026382, + 0.19168566112529817, + 0.1423044109860765, + 0.08643813909938203, + 0.020144756406393682, + -0.03441723580499456, + -0.0907331301494736, + -0.11507483506153626, + -0.12366078808310554, + -0.12020350582840322, + -0.13726456952254296, + -0.13430939641085438, + -0.15399626196254523, + -0.12259427614734619, + -0.08542640377193322, + -0.05892249916131753, + -0.027913200686775497, + -0.008485252301458246, + 0.016804282784489644, + 0.03483107770613714, + 0.07248932355408044, + 0.0987743956736491, + 0.1262196869847223, + 0.15665437747647815, + 0.19706156373096917, + 0.2456191989590657, + 0.2904365006453631, + 0.33978981107599004, + 0.38415733564612786, + 0.4217198425241975, + 0.46947713603238306, + 0.5139083245526734, + 0.5057685625722446, + 0.5055933238403156, + 0.4677854493484581, + 0.4081036622183891 + ], + "overall_signal": [ + 0.0, + 0.003371168091167931, + 0.008809716674377414, + 0.013643440872910476, + 0.01877084985041773, + 0.024728029900026774, + 0.03179391393547509, + 0.04246226942244449, + 0.056008904575614804, + 0.07219701071478335, + 0.08807031587214881, + 0.10359096779991278, + 0.11752177220567436, + 0.13392519577476586, + 0.1535850668243175, + 0.1731076409078577, + 0.1925621044261962, + 0.21083424276897095, + 0.2272460213443772, + 0.24071462985800612, + 0.24908953035417505, + 0.25310549763879436, + 0.2542401444029324, + 0.2535680671485852, + 0.24922656677085997, + 0.24088856857658297, + 0.23009324500416342, + 0.22003281537629618, + 0.20998025560783992, + 0.199981012831759, + 0.1872117728908262, + 0.16927952787961736, + 0.15010132437963902, + 0.13495356822258528, + 0.12050511199189946, + 0.11455606741036461, + 0.11334687504873057, + 0.11267995940445652, + 0.11356697013667852, + 0.11799440602345038, + 0.12860712165058, + 0.1431087315170803, + 0.1601739884659287, + 0.1771077993734239, + 0.19410375703506633, + 0.20948622084858928, + 0.2228926306523292, + 0.23432672157554774, + 0.24450793841340343, + 0.2546492320622928, + 0.2670039094993251, + 0.27972900072823925, + 0.289307556786268, + 0.28793474756084575, + 0.28007080309137694, + 0.27030700159078314, + 0.25765111974685817, + 0.24063264432628906, + 0.2208182237359641, + 0.20122267158588636, + 0.18025883191201147, + 0.15721095898809165, + 0.13402583472400023, + 0.11102643787826295, + 0.09005333101456837, + 0.07060628197859382, + 0.054569698466201425, + 0.03899385510492925, + 0.024274887148244148, + 0.009373359902936543, + -0.0064782346646093175, + -0.019526874483204032, + -0.031047404566704295, + -0.04332861892681281, + -0.05454633841936109, + -0.06438510640119219, + -0.07365432809144375, + -0.08287005312721872, + -0.09983610680360674, + -0.11687346540263419, + -0.13088148187185095, + -0.1414795041613257, + -0.1487430935932549, + -0.15088354983691582, + -0.14736252307153985, + -0.1376687630071258, + -0.12182750678599151, + -0.1015690652502176, + -0.07881409751170125, + -0.05510871485516796, + -0.03352014355770076, + -0.01495183464206219, + 0.004692961053244717, + 0.02437082934653126, + 0.04106780456711621, + 0.05286143202785299, + 0.058521645249083945, + 0.061423122367291826, + 0.06150566039850849, + 0.058879110602855375, + 0.05152670868710624, + 0.041958851961895464, + 0.029254475077405254, + 0.017177797678872824, + 0.008322096100569606, + 0.005280929885830108, + 0.007307941717890322, + 0.015420012806963642, + 0.02848112924720065, + 0.04198008195911239, + 0.05606695257501809, + 0.09103499116096941, + 0.12795635467711938, + 0.15573815498017785, + 0.17757078275776506, + 0.18950336799142775, + 0.1919397377767826, + 0.1864229782376368, + 0.1887087302128505, + 0.1933853873522944, + 0.2001861480099237, + 0.21069636695670502, + 0.22393631724658436, + 0.23560867994771872, + 0.24467099225801842, + 0.2450019814164675, + 0.23433871735823364, + 0.21593185608380222, + 0.1900331126869182, + 0.1560554414308133, + 0.11796090598365173, + 0.07622209875702667, + 0.03796271199331408, + 0.005638011978030155, + -0.019530291583256525, + -0.043077147171113814, + -0.061323597019061926, + -0.0798581300077586, + -0.08840535923567612, + -0.08780956814292755, + -0.08203215434660556, + -0.07120836361463954, + -0.058663741352003286, + -0.043570136524704706, + -0.027889893678536337, + -0.007814050232012981, + 0.013503638949119434, + 0.036046848556240005, + 0.06016835434028764, + 0.08754699621842395, + 0.1191614367665523, + 0.15341644954231448, + 0.1906911218490496, + 0.22938436460846529, + 0.26785146019161177, + 0.30817659535976605, + 0.34932294119834756, + 0.380612065473127, + 0.40560831714656476, + 0.41804374358694346, + 0.41605572731323265 + ], + "overall_upper_bb": [ + NaN, + 10.144473325729434, + 10.132929772549808, + 10.082649371922225, + 10.06760980562438, + 10.081238641776286, + 10.115798817489997, + 10.256327983890381, + 10.371487856142187, + 10.488068618357952, + 10.53972151266563, + 10.592502154980174, + 10.624769251013088, + 10.731865982179022, + 10.867770195762834, + 10.952083703749118, + 11.039685618713518, + 11.112628797608899, + 11.174935502188692, + 11.220655648391137, + 11.233713027127497, + 11.254831775989523, + 11.271621688423409, + 11.266482436016377, + 11.237058079369312, + 11.1929259208447, + 11.14089202908303, + 11.123064438175954, + 11.104580131614526, + 11.094032864280509, + 11.065495120211533, + 11.07727486609495, + 11.068724334034847, + 11.069008231675097, + 11.061240052219294, + 11.09949430597767, + 11.11649615404177, + 11.108583934497885, + 11.110249411406803, + 11.153847084510103, + 11.282407803072644, + 11.402326210402233, + 11.521678034497016, + 11.615467715262497, + 11.719846683463622, + 11.803733953021755, + 11.879341167889876, + 11.953541576846517, + 12.030054690549653, + 12.11681555138854, + 12.219329323561553, + 12.270068550167759, + 12.278840912852235, + 12.250328289470215, + 12.182196212796544, + 12.18120686216084, + 12.161383145186642, + 12.104155352883502, + 12.05164807673322, + 12.020905834113515, + 12.02892241487253, + 12.050795008297952, + 12.064362173071455, + 12.078964374205919, + 12.079110163847478, + 12.080132417918964, + 12.071246922544749, + 12.064319509134515, + 12.044053662777907, + 12.003596805928096, + 11.906113217799659, + 11.76134368365347, + 11.629107718939034, + 11.628658877736683, + 11.60307479495913, + 11.528929544970616, + 11.474311981316472, + 11.456252049644155, + 11.545832944437272, + 11.52162456425974, + 11.493983900827338, + 11.475692745217591, + 11.4476973309792, + 11.41951812007042, + 11.384211308308434, + 11.372051542623526, + 11.367634330036186, + 11.40707381703978, + 11.453329760012133, + 11.51151888397064, + 11.552408016169519, + 11.572889320727102, + 11.642545229337092, + 11.716458839401014, + 11.760676472602853, + 11.784041168068724, + 11.792850885617392, + 11.807075279511453, + 11.746161966708634, + 11.705010380526508, + 11.673743215768534, + 11.639814675031896, + 11.616382699833348, + 11.602843899568857, + 11.596249710584601, + 11.605393584235836, + 11.618202604564713, + 11.658389976590275, + 11.714536643835174, + 11.738412385708308, + 11.782322759703051, + 12.272592910704159, + 12.42783106622688, + 12.467219915022676, + 12.525912335175684, + 12.548684759696492, + 12.557981361548183, + 12.562491829291618, + 12.65863874945104, + 12.720087579577957, + 12.769793458147118, + 12.838903907025005, + 12.884345407758724, + 12.897119534289684, + 12.901572417677695, + 12.880593538022586, + 12.86043339157448, + 12.857850587801561, + 12.874455185714703, + 12.915584852384882, + 12.957184584723874, + 12.838097094736975, + 12.78926748792648, + 12.78450295543731, + 12.76337733068833, + 12.771038126856443, + 12.771965549881427, + 12.78799059655265, + 12.718920037555032, + 12.673065715965892, + 12.60730213555879, + 12.503547986475684, + 12.355455958990207, + 12.242528437475524, + 12.120131971458399, + 12.160804029419593, + 12.237698770316559, + 12.33453609221005, + 12.457631234749723, + 12.610240960448072, + 12.792641062108261, + 12.951257671669532, + 13.151096862107835, + 13.349495447284465, + 13.539318403516951, + 13.738924070507265, + 13.947911410038326, + 13.980437217982947, + 14.074146463890207, + 14.099068938282128, + 14.077563995694423 + ], + "overall_lower_bb": [ + NaN, + 9.546826674270564, + 9.634603560783525, + 9.673000628077775, + 9.70491019437562, + 9.722528024890378, + 9.727429753938575, + 9.66899701610962, + 9.63546769941337, + 9.605191381642049, + 9.613242123698008, + 9.619381178353159, + 9.63389228744845, + 9.606891160678119, + 9.564403137570498, + 9.555578796250881, + 9.54517320481589, + 9.5430712023911, + 9.54625397149552, + 9.556974351608861, + 9.649916972872504, + 9.712668224010475, + 9.782878311576592, + 9.889017563983623, + 10.000941920630687, + 10.113074079155297, + 10.22810797091697, + 10.301935561824047, + 10.365419868385477, + 10.410467135719491, + 10.461504879788468, + 10.443725133905051, + 10.457275665965152, + 10.459991768324906, + 10.438259947780708, + 10.423005694022331, + 10.41600384595823, + 10.417916065502117, + 10.417250588593193, + 10.395152915489897, + 10.328592196927353, + 10.277073789597768, + 10.22972196550298, + 10.200932284737505, + 10.183053316536377, + 10.192166046978244, + 10.210558832110124, + 10.219348423153482, + 10.235825309450346, + 10.253564448611462, + 10.294550676438448, + 10.411811449832241, + 10.549039087147765, + 10.648551710529787, + 10.808183787203454, + 10.868183137839159, + 10.941006854813358, + 11.048774647116495, + 11.140281923266782, + 11.201024165886485, + 11.18200758512747, + 11.131734991702048, + 11.084167826928546, + 11.034565625794082, + 10.996419836152523, + 10.955397582081037, + 10.932283077455253, + 10.889220490865485, + 10.851496337222093, + 10.813453194071906, + 10.801436782200343, + 10.851206316346532, + 10.895442281060964, + 10.841891122263313, + 10.812475205040872, + 10.816610455029384, + 10.805228018683529, + 10.767747950355846, + 10.572167055562726, + 10.50437543574026, + 10.465016099172658, + 10.431307254782409, + 10.407302669020801, + 10.401981879929581, + 10.410288691691566, + 10.414948457376473, + 10.417365669963814, + 10.39792618296022, + 10.37617023998787, + 10.353981116029358, + 10.34909198383048, + 10.344610679272895, + 10.32145477066291, + 10.311541160598985, + 10.314323527397146, + 10.325008831931276, + 10.341699114382605, + 10.368474720488548, + 10.518388033291366, + 10.620539619473492, + 10.681806784231467, + 10.745735324968106, + 10.783667300166652, + 10.809706100431143, + 10.830300289415398, + 10.840656415764164, + 10.839847395435287, + 10.823660023409722, + 10.798013356164823, + 10.790137614291694, + 10.77922724029695, + 10.459957089295841, + 10.394218933773118, + 10.390830084977322, + 10.390107664824315, + 10.409285240303507, + 10.442488638451817, + 10.461978170708383, + 10.47583125054896, + 10.517162420422043, + 10.59745654185288, + 10.675346092974992, + 10.799404592241276, + 10.930630465710317, + 11.053177582322306, + 11.142156461977416, + 11.191316608425518, + 11.198399412198437, + 11.156794814285297, + 11.075665147615119, + 10.98406541527613, + 10.901652905263026, + 10.829482512073518, + 10.77574704456269, + 10.739402669311668, + 10.676741873143559, + 10.653314450118573, + 10.594289403447352, + 10.595859962444967, + 10.600434284034106, + 10.61219786444121, + 10.653952013524318, + 10.724544041009795, + 10.785471562524474, + 10.856868028541601, + 10.833195970580407, + 10.801301229683443, + 10.76496390778995, + 10.73486876525028, + 10.725259039551931, + 10.71285893789174, + 10.75374232833047, + 10.751903137892164, + 10.752004552715533, + 10.75868159648305, + 10.811075929492736, + 10.851088589961673, + 11.050562782017051, + 11.147353536109792, + 11.258931061717872, + 11.390436004305574 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4502_TSLA.json b/4502_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..d3d95b7b824e23df53ee3ae0a4d33c085b67879a --- /dev/null +++ b/4502_TSLA.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0 + ], + "input_window": [ + 208.65, + 200.35, + 199.83, + 199.1902, + 199.0138, + 199.46, + 198.7, + 188.7, + 190.32, + 194.26, + 194.88, + 193.3062, + 190.435, + 190.775, + 190.98, + 187.6, + 185.6615, + 180.245, + 181.55, + 180.02, + 187.93, + 188.4229, + 190.2999, + 187.08, + 188.38, + 186.11, + 186, + 192.4796, + 188.28, + 191.7613, + 195.34, + 196.37, + 194.9239, + 188.76, + 192.47, + 192.07, + 193.65, + 194.65, + 192.77, + 195.88, + 200.1233, + 198.42, + 197.83, + 194.55, + 195.2517, + 194.35, + 188.6867, + 187.49, + 187.9, + 188.87, + 187.59, + 187.295, + 183.96, + 184.8543, + 183.6, + 183.88, + 184.78, + 182.5386, + 181.35, + 179.6, + 177.43, + 178.448, + 178.1, + 178.6546, + 178.495, + 175.85, + 173.05, + 171.9672, + 168.79, + 169.8612, + 168.135, + 168.08, + 166.8, + 169.66, + 168.58, + 168.42, + 168.6738, + 168.74, + 173.57, + 179.07, + 180.8505, + 179.365, + 178.97, + 181.9164, + 183.1, + 182.094, + 183.27, + 182.43, + 179.96, + 184.1699, + 186.9881, + 187.02, + 186.08, + 183.68, + 182.92, + 182.09, + 184.57, + 182.75, + 182.5, + 179.86, + 179.54, + 182.43, + 184.7, + 182.13, + 181.2557, + 182.4899, + 190.55, + 190.55, + 196.25, + 196.6, + 194.58, + 195.0418, + 195.1, + 194.48, + 191.78, + 195.3185, + 193.08, + 192.2031, + 191.8199, + 192.47, + 194.55, + 185.84, + 186.1001, + 184.24, + 183.01, + 182.28, + 181.35, + 181.215, + 176.9, + 179.3479, + 178.245 + ], + "output_timestamps": [ + 1670350800.0, + 1670354400.0, + 1670358000.0, + 1670424600.0, + 1670428200.0, + 1670431800.0, + 1670435400.0, + 1670439000.0, + 1670442600.0, + 1670446200.0, + 1670512800.0, + 1670516400.0, + 1670520000.0, + 1670523600.0, + 1670527200.0, + 1670530800.0, + 1670597400.0, + 1670601000.0, + 1670604600.0, + 1670608200.0, + 1670611800.0, + 1670615400.0, + 1670619000.0, + 1670858400.0, + 1670862000.0, + 1670865600.0, + 1670869200.0, + 1670872800.0, + 1670876400.0, + 1670943000.0, + 1670946600.0, + 1670950200.0, + 1670953800.0 + ], + "output_window": [ + 178.145, + 178.65, + 178.61, + 174.62, + 174.41, + 172.82, + 174.11, + 173.84, + 172.99, + 173.43, + 173.45, + 170.8341, + 170.1487, + 172.6196, + 172.81, + 173.82, + 179.05, + 180.2205, + 181.28, + 181.37, + 180.15, + 181.1, + 179.49, + 171.29, + 171.4699, + 170.2616, + 170.16, + 168.27, + 168.08, + 173.61, + 163.615, + 160.2238, + 158.2 + ], + "text": { + "content": "Musk-owned Neuralink faces investigation over animal-testing violations: report\nBy MarketWatch\nPublished on: 2022-12-06T18:18:00Z\n\nMusk's brain chip company Neuralink is facing a probe and employee backlash over animal testing.\n\nArticle Content:\n\nElon Musk\u2019s Neuralink Corporation is under federal investigation for possible animal welfare violations, according to a Tuesday report from Reuters.\nNeuralink, a neurotechnology company that is developing implantable computer interfaces in brains, is being looked into by the U.S. Department of Agriculture\u2019s Inspector General after members of the company\u2019s staff complained that Neuralink is rushing testing and causing undue suffering and deaths among its animal test subjects.\nSee also: U.K. lawmakers weigh idea of jailing Elon Musk or Mark Zuckerberg in online safety debate\nThe alleged investigation by the USDA pertains to potential violations of the Animal Welfare Act, which regulates how animals are treated during research testing, according to the report.\nThe report goes on to say that Neuralink employees were complaining about a rushed testing edict from Musk, who is the company\u2019s founder and owner, resulting in several failed tests and animal deaths, citing official company communication documents.\nNeuralink has passed all USDA inspections of its facilities, according to the report.\nRepresentatives from Neuralink and the USDA did not respond to MarketWatch\u2019s request for comment on this story.\nThe investigation comes as Musk announced last week that he believes Neuralink will implant one of its devices in a human brain within the next six months. Musk previously said he was pushing for human trials to begin in 2020, which he later changed to 2022, according to The Verge. Now that date has moved to 2023.\nNeuralink currently uses sheep, pigs, rats, mice and monkeys for its testing, and has not been awarded permission for human trials by the Food and Drug Administration (FDA).\nSee also: Elon Musk teases a new three-color Twitter verification plan: \u2018We\u2019ll see how it goes\u2019\nOne of Neuralink\u2019s stated goals is to be able to restore brain activity for some individuals who suffer from spinal cord injuries, as well as cure neurological disease including Alzheimer\u2019s and dementia.\n\u201cBefore we would even think of putting a device in an animal, we do everything possible with rigorous benchtop testing. We\u2019re not cavalier about putting these devices into animals,\u201d Musk said at a November Neuralink event. \u201cWe\u2019re extremely careful and we always want the device, whenever we do the implant \u2014 whether into a sheep, pig or monkey \u2014 to be confirmatory, not exploratory.\u201d\nMusk has been making headlines in recent months after he purchased Twitter for $44 billion \u2014 Musk is now CEO of Twitter, Tesla \n TSLA,\n -2.78%\n and SpaceX.\nThe e-commerce company closes with a valuation above $1.5 trillion for the first time since April 2022\nWeston Blasi is a reporter. You can follow him on Twitter @WestonBlasi.\nWeston Blasi is a reporter. You can follow him on Twitter @WestonBlasi.\n\nSource: MarketWatch\n", + "timestamp_ms": 1670350680000, + "published_utc": "2022-12-06T18:18:00Z", + "article_url": "https://www.marketwatch.com/story/elon-musks-neuralink-under-federal-investigation-for-animal-welfare-violations-report-11670344216", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -10.837647691539393, + "input_bin_label": "<-4%", + "output_percentage_change": -2.6474313995153853, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -24.17924754373353, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 208.65, + 204.5, + 202.94333333333336, + 202.00505, + 201.4068, + 201.08233333333337, + 200.742, + 199.23675, + 198.24599999999998, + 197.8474, + 196.47039999999998, + 195.76602, + 194.82652000000002, + 193.985, + 193.18161999999998, + 191.99561999999997, + 190.69177, + 189.84627, + 188.96927, + 187.54527000000002, + 186.85027, + 186.36194, + 186.34843, + 185.97893, + 185.71893, + 185.56993, + 185.60378, + 186.82724000000002, + 187.50024000000002, + 188.67437, + 189.41537, + 190.21008, + 190.67248, + 190.84048, + 191.24948, + 191.84548, + 192.61048, + 192.82752, + 193.27652, + 193.68839, + 194.16672, + 194.37172, + 194.66233, + 195.24133, + 195.5195, + 195.7475, + 195.25117, + 194.53517, + 194.04816999999997, + 193.34717, + 192.09384, + 190.98134, + 189.59434000000002, + 188.62476999999998, + 187.4596, + 186.4126, + 186.02193, + 185.52679, + 184.87179, + 183.94478999999998, + 182.92879, + 182.04409, + 181.45809, + 180.83812, + 180.32762, + 179.52462, + 178.35162, + 177.29448, + 176.03848, + 175.0646, + 174.13510000000002, + 173.0983, + 171.9683, + 171.06884, + 170.07734, + 169.33434, + 168.89672000000002, + 168.574, + 169.052, + 169.97288, + 171.24443000000002, + 172.37293, + 173.58993, + 174.81557, + 176.26757, + 177.63497, + 179.09458999999998, + 180.46359, + 181.10259000000002, + 181.61258, + 182.22634, + 182.99184, + 183.70284, + 183.8792, + 183.8612, + 183.86079999999998, + 183.9908, + 184.02280000000002, + 184.2768, + 183.84581, + 183.101, + 182.642, + 182.504, + 182.349, + 182.18257, + 182.22256, + 182.82056, + 183.60056, + 184.97556, + 186.64956, + 188.15356000000003, + 189.41474, + 190.45474, + 191.68974, + 192.74217000000002, + 194.02503000000002, + 194.27803, + 194.44333999999998, + 194.00033, + 193.58733, + 193.58433, + 192.66415, + 191.76416, + 190.74016, + 189.86316000000002, + 188.55931, + 187.38631, + 186.2875, + 184.79551, + 183.4833, + 181.8528 + ], + "in_sma_50": [ + 208.65, + 204.5, + 202.94333333333336, + 202.00505, + 201.4068, + 201.08233333333337, + 200.742, + 199.23675, + 198.24599999999998, + 197.8474, + 197.57763636363634, + 197.22168333333332, + 196.69963076923074, + 196.27644285714285, + 195.92334666666665, + 195.40313749999999, + 194.8301, + 194.01981666666666, + 193.3635105263158, + 192.696335, + 192.46936666666664, + 192.28543636363636, + 192.19910869565217, + 191.98581249999998, + 191.84158, + 191.62113461538462, + 191.41294444444446, + 191.4510392857143, + 191.34169310344828, + 191.35568, + 191.48420645161292, + 191.6368875, + 191.73649393939394, + 191.64895, + 191.67240857142858, + 191.68345277777777, + 191.7366027027027, + 191.8132710526316, + 191.83780256410256, + 191.93885749999998, + 192.13847804878048, + 192.2880380952381, + 192.41692093023258, + 192.46540000000002, + 192.5273177777778, + 192.5669413043478, + 192.4843829787234, + 192.3803333333333, + 192.28889795918369, + 192.22052, + 191.79932, + 191.53822, + 191.22081999999997, + 190.934102, + 190.62582600000002, + 190.314226, + 190.03582600000001, + 189.912598, + 189.73319800000002, + 189.439998, + 189.090998, + 188.79383399999998, + 188.547134, + 188.30472600000002, + 188.055026, + 187.82002599999998, + 187.56779600000002, + 187.40223999999998, + 187.14704, + 186.943864, + 186.54796399999998, + 186.141106, + 185.67110800000003, + 185.32270800000003, + 184.926708, + 184.572908, + 184.226384, + 183.751592, + 183.457392, + 183.203566, + 182.91377600000004, + 182.573676, + 182.25459800000002, + 182.117726, + 181.93032600000004, + 181.73080599999997, + 181.523206, + 181.278806, + 181.02260599999997, + 180.788404, + 180.5257, + 180.2977, + 180.06269999999998, + 179.84529999999998, + 179.59866599999998, + 179.353466, + 179.271132, + 179.176332, + 179.06833199999997, + 178.888132, + 178.727132, + 178.629832, + 178.64463200000003, + 178.59014599999998, + 178.54326, + 178.515458, + 178.63085800000002, + 178.791086, + 179.08908599999998, + 179.42908599999998, + 179.77208600000003, + 180.103962, + 180.443962, + 180.76047, + 181.02616999999998, + 181.41554, + 181.81614000000002, + 182.22085800000002, + 182.681456, + 183.133632, + 183.661932, + 184.01713200000003, + 184.403134, + 184.69473399999998, + 184.98333399999999, + 185.26053399999998, + 185.514058, + 185.76355800000002, + 185.83015799999998, + 185.835716, + 185.783606 + ], + "in_sma_200": [ + 208.65, + 204.5, + 202.94333333333336, + 202.00505, + 201.4068, + 201.08233333333337, + 200.742, + 199.23675, + 198.24599999999998, + 197.8474, + 197.57763636363634, + 197.22168333333332, + 196.69963076923074, + 196.27644285714285, + 195.92334666666665, + 195.40313749999999, + 194.8301, + 194.01981666666666, + 193.3635105263158, + 192.696335, + 192.46936666666664, + 192.28543636363636, + 192.19910869565217, + 191.98581249999998, + 191.84158, + 191.62113461538462, + 191.41294444444446, + 191.4510392857143, + 191.34169310344828, + 191.35568, + 191.48420645161292, + 191.6368875, + 191.73649393939394, + 191.64895, + 191.67240857142858, + 191.68345277777777, + 191.7366027027027, + 191.8132710526316, + 191.83780256410256, + 191.93885749999998, + 192.13847804878048, + 192.2880380952381, + 192.41692093023258, + 192.46540000000002, + 192.5273177777778, + 192.5669413043478, + 192.4843829787234, + 192.3803333333333, + 192.28889795918369, + 192.22052, + 192.12972549019608, + 192.03675, + 191.88435849056603, + 191.75417222222222, + 191.60591454545457, + 191.4679517857143, + 191.35061929824562, + 191.1986879310345, + 191.03176101694916, + 190.8412316666667, + 190.62137540983605, + 190.42503064516129, + 190.22939523809524, + 190.0485390625, + 189.8707923076923, + 189.65835606060605, + 189.41047014925374, + 189.15395147058823, + 188.85882173913043, + 188.58742714285714, + 188.2993647887324, + 188.0185402777778, + 187.72787534246578, + 187.48371486486488, + 187.23166533333335, + 186.98414342105264, + 186.74634675324674, + 186.51549615384616, + 186.35162911392405, + 186.26060875000002, + 186.19381728395064, + 186.11053902439025, + 186.02450843373495, + 185.97560238095238, + 185.9417717647059, + 185.89703023255814, + 185.86683448275863, + 185.82777954545455, + 185.76184943820223, + 185.7441611111111, + 185.75783076923076, + 185.77155, + 185.77486666666667, + 185.75258085106384, + 185.72276421052632, + 185.68492291666666, + 185.6734288659794, + 185.64359795918367, + 185.61184444444444, + 185.554326, + 185.4947782178218, + 185.46473137254904, + 185.45730679611648, + 185.42531346153845, + 185.38560285714286, + 185.35828490566038, + 185.40680560747663, + 185.45442777777777, + 185.55346972477065, + 185.6538927272727, + 185.7343081081081, + 185.8174107142857, + 185.8995575221239, + 185.97482456140352, + 186.02530434782608, + 186.10541810344827, + 186.1650299145299, + 186.21620000000001, + 186.2632899159664, + 186.31501250000002, + 186.3830702479339, + 186.37861885245903, + 186.37635447154472, + 186.3591258064516, + 186.33233280000002, + 186.30017142857142, + 186.2611937007874, + 186.2217703125, + 186.1495085271318, + 186.09718846153845, + 186.03724809160303 + ], + "in_ema_10": [ + 208.65, + 207.1409090909091, + 205.811652892562, + 204.60775236664162, + 203.5906701181613, + 202.8396391875865, + 202.08697751711622, + 199.65298160491326, + 197.95607585856538, + 197.28406206609893, + 196.84695987226274, + 196.20318535003315, + 195.15442437729985, + 194.35816539960896, + 193.74395350877094, + 192.62687105263075, + 191.36043995215243, + 189.3394508699429, + 187.92318707540784, + 186.48624397078822, + 186.74874506700854, + 187.053136873007, + 187.64345744155116, + 187.5410106339964, + 187.69355415508795, + 187.40563521779922, + 187.15006517819936, + 188.11907150943583, + 188.14833123499295, + 188.8052346468124, + 189.99337380193742, + 191.15276038340335, + 191.83842213187546, + 191.27870901698898, + 191.49530737753645, + 191.59979694525708, + 191.97256113702852, + 192.4593682030233, + 192.5158467115645, + 193.1275109458255, + 194.39947259203905, + 195.13047757530467, + 195.62129983434016, + 195.42651804627832, + 195.39473294695497, + 195.20478150205406, + 194.01967577440786, + 192.83246199724277, + 191.93565072501679, + 191.37825968410465, + 190.68948519608563, + 190.07230606952461, + 188.9609776932474, + 188.21430902174785, + 187.3753437450664, + 186.73982670050887, + 186.38349457314362, + 185.68442283257204, + 184.89634595392258, + 183.9333739623003, + 182.75094233279117, + 181.96858918137457, + 181.26520933021553, + 180.79055308835817, + 180.37317979956578, + 179.550783472372, + 178.36882284103163, + 177.2048914153895, + 175.67491115804594, + 174.61787276567395, + 173.43916862646049, + 172.4647743307404, + 171.43481536151486, + 171.11212165942123, + 170.65173590316283, + 170.2459657389514, + 169.9601174227784, + 169.73827789136416, + 170.43495463838886, + 172.0049628859545, + 173.6132423612355, + 174.6590164773745, + 175.4428316633064, + 176.6198440881598, + 177.7980542539489, + 178.57913529868546, + 179.43201978983353, + 179.97710710077286, + 179.97399671881413, + 180.7368882244843, + 181.87347218366895, + 182.80920451391094, + 183.40389460229076, + 183.45409558369244, + 183.35698729574833, + 183.1266259692486, + 183.3890576112034, + 183.27286531825732, + 183.13234435130144, + 182.5373726510648, + 181.99239580541666, + 182.07196020443183, + 182.54978562180787, + 182.47346096329736, + 182.25204987906147, + 182.29529535559575, + 183.79615074548744, + 185.024123337217, + 187.06519182135935, + 188.79879330838492, + 189.84992179776947, + 190.79389965272048, + 191.57682698858946, + 192.10467662702774, + 192.0456445130227, + 192.64070914701855, + 192.720580211197, + 192.62649290007025, + 192.47983964551202, + 192.47805061905527, + 192.85476868831793, + 191.57935619953284, + 190.58312779961776, + 189.42983183605088, + 188.26258968404161, + 187.17484610512497, + 186.11578317692042, + 185.2247316902076, + 183.71114411016984, + 182.91782699922985, + 182.06822209027897 + ], + "in_ema_50": [ + 208.65, + 208.32450980392156, + 207.99139177239525, + 207.6462469970072, + 207.30771966379126, + 206.9999659514857, + 206.67447709064314, + 205.96959563610812, + 205.35588600331957, + 204.9207532188757, + 204.5269981906845, + 204.08696688908904, + 203.55159563853653, + 203.0505526723194, + 202.5771976655618, + 201.98985658063782, + 201.3495288715932, + 200.52190028839348, + 199.77790419865258, + 199.00308442615642, + 198.56884582120912, + 198.1709655929264, + 197.8622963539881, + 197.43946120285133, + 197.08418821450422, + 196.65382789236682, + 196.23603072011713, + 196.0887197114851, + 195.78249540907393, + 195.6248014714632, + 195.6136327863078, + 195.64329424566827, + 195.61508270662245, + 195.34625593381372, + 195.2334615834681, + 195.10940426646937, + 195.05217272660784, + 195.03640124713303, + 194.9475227668533, + 194.98409050148652, + 195.18562812887922, + 195.31246624147218, + 195.4111930555321, + 195.37742077884457, + 195.3724905522232, + 195.3323928835086, + 195.07177747631218, + 194.77445286939798, + 194.5048664823628, + 194.2838913261917, + 194.0213857839881, + 193.7576059493219, + 193.37338610817204, + 193.03930430000844, + 192.66913550392968, + 192.32446352338343, + 192.02860220874095, + 191.65644525937856, + 191.25227093548136, + 190.79531913408994, + 190.27118897196877, + 189.8075345024798, + 189.34841550238258, + 188.92905018856365, + 188.51987174979647, + 188.02301403411818, + 187.43583701317237, + 186.82922379696953, + 186.1218032559119, + 185.4841325399938, + 184.8037744011705, + 184.14794011092852, + 183.46762873402935, + 182.92615309740074, + 182.363558858287, + 181.81675262855026, + 181.3013427215483, + 180.8087410461935, + 180.52486884830356, + 180.46781516797793, + 180.48282241629252, + 180.43898624310458, + 180.38137893945344, + 180.4415758437886, + 180.54582777148318, + 180.6065404078956, + 180.7109898036644, + 180.7784019682266, + 180.7463077733942, + 180.8805662920846, + 181.1200774178852, + 181.35144693090933, + 181.5368803845992, + 181.6209242910855, + 181.67186843653315, + 181.68826575274755, + 181.80127493891433, + 181.83847984327062, + 181.86442181020118, + 181.78581703333055, + 181.6977457771215, + 181.7264616289991, + 181.84307097688148, + 181.85432309543518, + 181.83084767992793, + 181.85669286895035, + 182.19760687408956, + 182.52515170255663, + 183.0633810475544, + 183.5942288496111, + 184.02504340452833, + 184.457073074939, + 184.87444275827474, + 185.25113127755807, + 185.50716534510482, + 185.89192356686544, + 186.17380891718443, + 186.41025170474583, + 186.62239477514797, + 186.85171262710296, + 187.15360624956952, + 187.10209227899816, + 187.06279846413548, + 186.95210048514977, + 186.79750830926156, + 186.6203511206631, + 186.41367068455867, + 186.2098012459485, + 185.84471100100936, + 185.58993409900899, + 185.3018974676753 + ], + "in_ema_200": [ + 208.65, + 208.5674129353234, + 208.48047350313112, + 208.38803297076166, + 208.29475702080384, + 208.20684899074612, + 208.1122534784004, + 207.91909672737154, + 207.74398133704943, + 207.60981236852157, + 207.48314756883482, + 207.34208341392105, + 207.1738537282104, + 207.01068105429786, + 206.851171790076, + 206.65961784191606, + 206.4506813459766, + 206.18992829775794, + 205.94475488185986, + 205.68679712184135, + 205.51011257336535, + 205.34009055771, + 205.19043692031985, + 205.01023356787888, + 204.84475860700448, + 204.65834309847708, + 204.47268794326834, + 204.3533537348776, + 204.19341986686888, + 204.0697171816264, + 203.9828543240978, + 203.90710452982816, + 203.81771941012838, + 203.66789135629625, + 203.556469551756, + 203.4421763223853, + 203.34474173211282, + 203.25822688900723, + 203.15386642244997, + 203.08148964212708, + 203.05205491931986, + 203.00596482062016, + 202.95446268310158, + 202.87083618874237, + 202.7950238883569, + 202.71099379991554, + 202.57144858797608, + 202.4213844229216, + 202.27689303562883, + 202.1434911148763, + 201.9986802580119, + 201.85237498181277, + 201.6743413999042, + 201.50697780388526, + 201.32879892026452, + 201.15517903051065, + 200.99224192572947, + 200.80862359811027, + 200.61500545285543, + 200.40590092098623, + 200.1772849914242, + 199.96107320046474, + 199.74355008404223, + 199.53370978469854, + 199.32436938883092, + 199.0907935740167, + 198.83168120014588, + 198.5643729294977, + 198.26811051228876, + 197.98545468629584, + 197.68843523668096, + 197.3938239407936, + 197.08940778217874, + 196.81647835151028, + 196.53551836791317, + 196.2557619662424, + 195.98131458349374, + 195.71025672694157, + 195.48995566498195, + 195.3265730215493, + 195.1825324939717, + 195.0251441109471, + 194.86539143322625, + 194.73654574732353, + 194.62075922247456, + 194.49611485210167, + 194.3844122167574, + 194.2654628414663, + 194.12311992762088, + 194.0240829134157, + 193.95407313318273, + 193.88507738061375, + 193.80741491911513, + 193.7066446214125, + 193.59931482418452, + 193.48479427867025, + 193.396089857987, + 193.290158615619, + 193.18279385327455, + 193.05022874030666, + 192.9157986035872, + 192.81146229907392, + 192.73075123142146, + 192.62527111966602, + 192.51214105877384, + 192.41241726714424, + 192.39388575204828, + 192.37553863013736, + 192.41409048456387, + 192.4557413255135, + 192.4768782277472, + 192.50239983742134, + 192.52824660520818, + 192.54766703699718, + 192.54002855901712, + 192.56767504101694, + 192.57277280180284, + 192.5690944654665, + 192.56163979416834, + 192.56072795542042, + 192.5805217071078, + 192.5134518393754, + 192.44963739321244, + 192.36794945895164, + 192.27483553398696, + 192.1753844341463, + 192.06766916614484, + 191.95968240827276, + 191.80983482212082, + 191.68583547065694, + 191.5520958142325 + ], + "in_macd": [ + 0.0, + -0.6621082621082337, + -1.2147901396903933, + -1.6849974211044412, + -2.0482629843649534, + -2.2739364258441412, + -2.485459077420785, + -3.420578430337855, + -3.985010078004052, + -4.067513390813701, + -4.036340620042779, + -4.091464624481006, + -4.3170681650012455, + -4.4175032105370065, + -4.429496443244091, + -4.658043888319497, + -4.9386603323151235, + -5.534320961288103, + -5.833834890411822, + -6.124065633851643, + -5.65066732020648, + -5.1760564782314304, + -4.595491784624386, + -4.34512124935253, + -3.995741243092766, + -3.8575575772984507, + -3.714108180139931, + -3.0425018640739836, + -2.816653019702386, + -2.329896768189542, + -1.6365031606716514, + -0.9924312099306007, + -0.5918650808892494, + -0.7629934404051539, + -0.5924188680554607, + -0.48393544107997855, + -0.2673864832948425, + -0.014906399750401533, + 0.03310399504650263, + 0.31843289131137453, + 0.8768491730993446, + 1.168486440333794, + 1.3365955649153989, + 1.1914207130643604, + 1.1200783566219172, + 0.9794884379662108, + 0.4064041605240618, + -0.14268812705049072, + -0.5385560090300032, + -0.7651926002215816, + -1.036144999585673, + -1.2601544862716878, + -1.6873396455126226, + -1.9314597600687762, + -2.20076914030426, + -2.3643503454425456, + -2.393773223024482, + -2.5683470077622133, + -2.7706695227816454, + -3.0372108718962068, + -3.3845328876196845, + -3.5368731234415236, + -3.643682446396639, + -3.641599922257228, + -3.611200224743328, + -3.7572266699989143, + -4.052179279016855, + -4.323466032190254, + -4.740194217358123, + -4.927219499556827, + -5.15530119359218, + -5.279635270758405, + -5.418989487674878, + -5.2382671278496105, + -5.123134029663447, + -4.987310274336238, + -4.803814052648676, + -4.600023975227941, + -4.002638313713362, + -3.05024056393745, + -2.127265226489783, + -1.4983954865921305, + -1.0201255138906618, + -0.3987467544933452, + 0.18705081203728469, + 0.5636266739967368, + 0.9460536122955148, + 1.1678860726458709, + 1.1313401532890737, + 1.4256470238409804, + 1.8647963153122475, + 2.1901526397947464, + 2.345116681599592, + 2.2483492877817355, + 2.0862853833628208, + 1.8693260806601018, + 1.8758756175094504, + 1.7144443359240427, + 1.5484859889733968, + 1.1902167884966843, + 0.8704307563454847, + 0.8405080159837723, + 0.9885684556891476, + 0.8882902422880932, + 0.7298569954093352, + 0.6958656253999322, + 1.3042750577241975, + 1.7660855809671432, + 2.562477465776084, + 3.185149427198752, + 3.4755602297128405, + 3.700321283195791, + 3.8388899571987167, + 3.8542484344694117, + 3.6069737550151615, + 3.6544084220522564, + 3.471356854379877, + 3.2184286249570278, + 2.953019571990893, + 2.7632851906414544, + 2.749068393964393, + 2.0117866484884246, + 1.431966629685462, + 0.8129889325642239, + 0.22065040709813388, + -0.30418063601172207, + -0.7860946368982695, + -1.1654734736396222, + -1.7936423802188415, + -2.0700830633767, + -2.3510575807980842 + ], + "in_signal": [ + 0.0, + -0.13242165242164675, + -0.34889534987539605, + -0.6161157641212052, + -0.9025452081699549, + -1.1768234517047922, + -1.438550576847991, + -1.8349561475459637, + -2.2649669336375817, + -2.6254762250728056, + -2.9076491040668007, + -3.1444122081496415, + -3.3789433995199625, + -3.586655361723371, + -3.7552235780275156, + -3.9357876400859118, + -4.136362178531755, + -4.415953935083024, + -4.699530126148784, + -4.984437227689356, + -5.117683246192781, + -5.1293578926005114, + -5.022584671005286, + -4.8870919866747355, + -4.708821837958342, + -4.538568985826364, + -4.373676824689078, + -4.107441832566059, + -3.849284069993325, + -3.5454066096325683, + -3.1636259198403853, + -2.7293869778584283, + -2.3018825984645925, + -1.994104766852705, + -1.7137675870932563, + -1.467801157890601, + -1.2277182229714494, + -0.98515585832724, + -0.7815038876524915, + -0.5615165318597184, + -0.2738433908679058, + 0.014622575372434166, + 0.27901717328102715, + 0.46149788123769386, + 0.5932139763145385, + 0.670468868644873, + 0.6176559270207108, + 0.46558711620647053, + 0.2647584911591758, + 0.05876827288302433, + -0.16021438161071516, + -0.3802024025429097, + -0.6416298511368523, + -0.8995958329232372, + -1.1598304943994417, + -1.4007344646080626, + -1.5993422162913467, + -1.79314317458552, + -1.988648444224745, + -2.1983609297590374, + -2.435595321331167, + -2.6558508817532385, + -2.8534171946819185, + -3.0110537401969806, + -3.13108303710625, + -3.256311763684783, + -3.4154852667511975, + -3.597081419839009, + -3.8257039793428325, + -4.046007083385632, + -4.267865905426942, + -4.4702197784932345, + -4.659973720329563, + -4.7756324018335725, + -4.845132727399548, + -4.873568236786886, + -4.8596173999592445, + -4.807698715012984, + -4.64668663475306, + -4.327397420589938, + -3.8873709817699074, + -3.409575882734352, + -2.9316858089656144, + -2.4250979980711604, + -1.9026682360494716, + -1.40940925404023, + -0.9383166807730811, + -0.5170761300892908, + -0.18739287341361788, + 0.13521510603730177, + 0.48113134789229095, + 0.8229356062727822, + 1.127371821338144, + 1.3515673146268625, + 1.498510928374054, + 1.5726739588312637, + 1.6333142905669011, + 1.6495402996383295, + 1.629329437505343, + 1.5415069077036114, + 1.4072916774319861, + 1.2939349451423436, + 1.2328616472517044, + 1.1639473662589823, + 1.077129292089053, + 1.0008765587512287, + 1.0615562585458225, + 1.2024621230300867, + 1.4744651915792861, + 1.8166020387031794, + 2.148393676905112, + 2.458779198163248, + 2.7348013499703416, + 2.9586907668701556, + 3.088347364499157, + 3.2015595760097773, + 3.2555190316837974, + 3.248100950338444, + 3.189084674668934, + 3.103924777863438, + 3.0329535010836293, + 2.8287201305645886, + 2.5493694303887633, + 2.2020933308238555, + 1.8058047460787112, + 1.3838076696606247, + 0.9498272083488458, + 0.5267670719511522, + 0.06268518151715347, + -0.36386846746161716, + -0.7613062901289106 + ], + "in_upper_bb": [ + NaN, + 216.23797256769672, + 212.84123883567744, + 210.9156260404888, + 209.57422525401975, + 208.55843894057745, + 207.80032456418186, + 209.97023464199768, + 209.9140680165998, + 209.13332041006058, + 208.43290172244642, + 207.86151762658614, + 207.55984513402257, + 207.18059571140031, + 206.7809830697746, + 206.688020100689, + 206.7346614681936, + 207.46059232324944, + 207.62374056979215, + 207.8046494312242, + 204.88688832376585, + 203.70335921336996, + 202.5349973511867, + 201.30491129061298, + 199.95673064550925, + 198.25721003214952, + 196.45390908204735, + 196.86481194744374, + 196.71158059836873, + 196.2808791378417, + 196.38629226338878, + 197.0422048130333, + 197.7171220989819, + 197.5559324418934, + 197.7421755300154, + 198.09077653603885, + 198.62338487747434, + 198.6766037684206, + 198.4122416374701, + 197.92313981073823, + 199.43918104439535, + 200.30992962708086, + 200.99403190623786, + 200.9730570750013, + 201.05765567674234, + 200.66805022178983, + 200.24290021330512, + 200.6001867252342, + 200.64542927693967, + 200.7806789617674, + 200.79943965082842, + 200.60798598981145, + 200.87903229823678, + 201.16153017492306, + 201.4341394531438, + 201.58283264992565, + 201.42755256900216, + 201.22545195258732, + 201.21706811167482, + 200.779786214236, + 199.36710632430098, + 197.85299461973563, + 196.12997215643935, + 194.85952605302967, + 193.08655642484703, + 191.4249974812632, + 191.284279291635, + 191.22361702850114, + 191.2772215006951, + 190.55161096905059, + 189.9993921093706, + 189.1663604202086, + 188.84497902925668, + 187.83918573767193, + 186.95117688981907, + 185.80261107831933, + 184.16159831966138, + 182.79960328275007, + 181.59304717519888, + 181.48225880067795, + 182.16382863128203, + 182.33506000112277, + 182.4881717644801, + 183.16291829974998, + 184.10272318556238, + 185.0737738852621, + 186.3781816986186, + 187.41394408425492, + 187.89506479328233, + 188.97671694271526, + 190.30436426817298, + 191.3512364783797, + 191.79321445893092, + 191.9609949219977, + 191.69270981672517, + 191.02256696260793, + 190.21987318029167, + 188.49035573057049, + 187.4188369933834, + 187.34282471318943, + 187.42452132152724, + 187.32108805454484, + 187.295425390013, + 187.29444416664256, + 187.2841045118831, + 187.28940750816037, + 188.82257300870833, + 190.0721760905165, + 192.74086797301368, + 194.96167457473211, + 196.1843806838453, + 197.3873435878224, + 198.54147787027335, + 199.51307559671025, + 199.97235768481053, + 200.8350065448034, + 201.32916629536982, + 201.59631563263392, + 201.73104705917933, + 201.54545893282406, + 201.2987530049901, + 200.98881516202314, + 200.88926695631136, + 200.6254604685082, + 200.34792866419744, + 200.38087008587343, + 200.9518242164978, + 201.36291621832208, + 201.55874159267415, + 200.98908392050657, + 200.63708264630935 + ], + "in_lower_bb": [ + NaN, + 192.76202743230328, + 193.04542783098927, + 193.09447395951122, + 193.23937474598026, + 193.6062277260893, + 193.68367543581812, + 188.50326535800232, + 186.57793198340016, + 186.5614795899394, + 186.72237100482627, + 186.5818490400805, + 185.8394164044389, + 185.3722900028854, + 185.06571026355869, + 184.11825489931098, + 182.92553853180638, + 180.57904101008387, + 179.10328048283944, + 177.58802056877582, + 178.4337816762341, + 178.42460078663, + 178.63995264881328, + 178.65901870938703, + 178.9438193544907, + 179.30833996785046, + 179.84164091795265, + 179.80869805255628, + 179.7579294016313, + 179.93876086215826, + 179.87934773661124, + 179.52981518696672, + 179.30378790101818, + 179.26347755810662, + 179.22623446998466, + 179.32463346396116, + 179.5908751225257, + 180.97815623157942, + 182.36451836252994, + 184.4396201892618, + 184.14290895560464, + 184.27187037291918, + 184.34077809376214, + 185.10875292499873, + 185.71132432325766, + 186.92492977821018, + 187.61874978669488, + 186.76250327476578, + 186.67926072306037, + 186.25488103823258, + 185.46112034917158, + 184.74507401018857, + 183.3776377017632, + 182.70456982507696, + 181.54496054685615, + 180.57726735007435, + 179.84554743099784, + 178.83650804741268, + 177.70289188832518, + 176.51217378576396, + 175.65552367569907, + 175.1724353802644, + 174.92245784356066, + 174.6033639469703, + 174.70066357515302, + 174.51222251873682, + 173.08927070836498, + 171.5976529714989, + 169.63304849930486, + 168.4577790309494, + 167.0644978906294, + 165.97602957979137, + 164.5814109707433, + 164.06777426232804, + 163.45378311018095, + 163.05634892168064, + 163.0867416803386, + 163.0688767172499, + 163.49743282480108, + 163.55522119932206, + 163.21570136871796, + 163.13616999887722, + 163.0700582355199, + 162.72149170025003, + 162.2421868144376, + 161.8955361147379, + 161.6131283013814, + 161.6236459157451, + 162.25952520671765, + 162.60874305728476, + 163.16640573182704, + 164.01353352162033, + 165.4995555410691, + 166.7337750780023, + 168.4360601832748, + 170.47320303739212, + 172.86551681970835, + 175.9960342694295, + 177.9605530066166, + 178.11556528681058, + 177.90281867847276, + 178.31275194545512, + 178.911414609987, + 178.93375583335745, + 178.7596654881169, + 178.7939524918396, + 177.9887869912917, + 177.55118390948348, + 176.51149202698633, + 175.53369542526787, + 175.07017931615468, + 174.6693964121776, + 174.41726212972662, + 174.52566440328977, + 174.9523823151895, + 175.4125834551966, + 175.76942370463019, + 176.4475843673661, + 177.24484294082072, + 178.69143106717596, + 180.4391369950099, + 181.0900748379769, + 181.3296330436886, + 181.80443953149177, + 182.25740133580254, + 182.20346991412657, + 180.71251578350217, + 179.36792378167797, + 177.2370984073259, + 176.08154607949342, + 174.80004735369062 + ], + "out_sma_10": [ + 178.145, + 178.3975, + 178.46833333333333, + 177.50625000000002, + 176.887, + 176.20916666666668, + 175.90928571428572, + 175.650625, + 175.35500000000002, + 175.1625, + 174.693, + 173.91141, + 173.06528, + 172.86524, + 172.70524, + 172.80524, + 173.29924, + 173.93729, + 174.76629, + 175.56029, + 176.23029, + 177.25688, + 178.19101, + 178.05805, + 177.92404000000002, + 177.5682, + 176.67919999999998, + 175.48415, + 174.16415, + 173.38815, + 171.73465000000002, + 169.64703, + 167.51803 + ], + "out_sma_50": [ + 178.145, + 178.3975, + 178.46833333333333, + 177.50625000000002, + 176.887, + 176.20916666666668, + 175.90928571428572, + 175.650625, + 175.35500000000002, + 175.1625, + 175.00681818181818, + 174.65909166666665, + 174.31213846153847, + 174.19124285714287, + 174.09916, + 174.0817125, + 174.37396470588234, + 174.69877222222223, + 175.04515263157896, + 175.361395, + 175.5894238095238, + 175.83990454545454, + 175.9986043478261, + 175.80241249999997, + 175.629112, + 175.42266923076926, + 175.22775555555558, + 174.97926428571427, + 174.74135862068965, + 174.70364666666669, + 174.34594838709677, + 173.90463125, + 173.42873333333333 + ], + "out_sma_200": [ + 178.145, + 178.3975, + 178.46833333333333, + 177.50625000000002, + 176.887, + 176.20916666666668, + 175.90928571428572, + 175.650625, + 175.35500000000002, + 175.1625, + 175.00681818181818, + 174.65909166666665, + 174.31213846153847, + 174.19124285714287, + 174.09916, + 174.0817125, + 174.37396470588234, + 174.69877222222223, + 175.04515263157896, + 175.361395, + 175.5894238095238, + 175.83990454545454, + 175.9986043478261, + 175.80241249999997, + 175.629112, + 175.42266923076926, + 175.22775555555558, + 174.97926428571427, + 174.74135862068965, + 174.70364666666669, + 174.34594838709677, + 173.90463125, + 173.42873333333333 + ], + "out_ema_10": [ + 178.145, + 178.2368181818182, + 178.3046694214876, + 177.63472952667166, + 177.0484150672768, + 176.27961232777193, + 175.88513735908612, + 175.51329420288863, + 175.05451343872707, + 174.7591473589585, + 174.52112056642056, + 173.85075319070774, + 173.17765261057906, + 173.0761884995647, + 173.0277905905529, + 173.1718286649978, + 174.24058708954365, + 175.32784398235387, + 176.41005416738042, + 177.31186250058397, + 177.82788750047777, + 178.42281704584545, + 178.61685031023717, + 177.28469570837586, + 176.22746012503478, + 175.14275828411934, + 174.23680223246126, + 173.15192909928646, + 172.22976017214347, + 172.48071286811737, + 170.8687650739142, + 168.93331687865705, + 166.9818047189012 + ], + "out_ema_50": [ + 178.145, + 178.16480392156865, + 178.18226259131106, + 178.0425660191028, + 177.9001124497262, + 177.70089235365853, + 177.5600730456719, + 177.41418782819457, + 177.2406902663046, + 177.0912514323319, + 176.94845725851496, + 176.7086785424948, + 176.45142448200482, + 176.30115685525956, + 176.1642487432886, + 176.0723174200224, + 176.18908928590386, + 176.34718382371156, + 176.5406275953307, + 176.730014748455, + 176.86413181714306, + 177.03024429490216, + 177.12670530294523, + 176.89781489890817, + 176.68495549110784, + 176.4330591973389, + 176.18705687587465, + 175.8765840572129, + 175.5708356628124, + 175.49394014662371, + 175.02809935656003, + 174.44753859747925, + 173.8103802211075 + ], + "out_ema_200": [ + 178.145, + 178.1500248756219, + 178.15460174253116, + 178.11943157593882, + 178.08252180901408, + 178.03015840792935, + 177.99115185660668, + 177.94984686300862, + 177.90049515292893, + 177.85601261409383, + 177.81217169256055, + 177.74273814338085, + 177.66717557479, + 177.61695094220505, + 177.56912058457118, + 177.53181590213765, + 177.54692221156913, + 177.57352497563315, + 177.61040532413432, + 177.64781422638174, + 177.67271159726351, + 177.70681396943007, + 177.72455711401287, + 177.66053167009235, + 177.5989333450168, + 177.5259250530266, + 177.45263226642933, + 177.36126279114148, + 177.2689119175978, + 177.23250483384058, + 177.09700727330485, + 176.92911466362023, + 176.74275531373348 + ], + "out_macd": [ + 0.0, + 0.0402849002849166, + 0.06819717372428613, + -0.2290020100337813, + -0.4759928006130849, + -0.7909172912309259, + -0.925733717883304, + -1.0423479129199507, + -1.189639969852692, + -1.2563828638045607, + -1.2927611099058254, + -1.515206047906446, + -1.7268947480732493, + -1.6759591741518136, + -1.6017645316304367, + -1.4448112985253374, + -0.8881691780181882, + -0.34855875109070666, + 0.162703648936116, + 0.568590672900882, + 0.7827917238943485, + 1.0174758325200628, + 1.0613169337792954, + 0.4294395409336289, + -0.05616399523813698, + -0.5323711646577465, + -0.9075058852610596, + -1.3418421377535594, + -1.6819991203302322, + -1.4881961964762809, + -2.116718735377333, + -2.8555518500675703, + -3.563310537074841 + ], + "out_signal": [ + 0.0, + 0.008056980056983321, + 0.020085018790443884, + -0.029732386974401153, + -0.11898446970213791, + -0.2533710340078955, + -0.38784357078297726, + -0.5187444392103719, + -0.652923545338836, + -0.7736154090319809, + -0.8774445492067497, + -1.0049968489466892, + -1.1493764287720012, + -1.2546929778479639, + -1.3241072886044587, + -1.3482480905886347, + -1.2562323080745457, + -1.0746975966777779, + -0.8272173475549991, + -0.5480557434638229, + -0.28188624999218864, + -0.02201383348973837, + 0.1946523199640684, + 0.24160976415798052, + 0.18205501227875703, + 0.03916977689145633, + -0.15016535553904686, + -0.38850071198194935, + -0.647200393651606, + -0.8153995542165411, + -1.0756633904486996, + -1.4316410823724737, + -1.8579749733129471 + ], + "out_upper_bb": [ + NaN, + 179.11167784899843, + 179.0297897727241, + 181.3817918975932, + 181.23835381232095, + 181.3252605542597, + 180.84183214444877, + 180.44596332412866, + 180.17859305912097, + 179.87037342886595, + 179.5909304682424, + 179.64984041388672, + 179.7057941189063, + 179.45167951741197, + 179.21817980226683, + 179.02912482666127, + 179.73633872395547, + 180.5860105995963, + 181.51450168808927, + 182.2643258342944, + 182.58936607655443, + 183.02013502419277, + 183.14944718414057, + 183.22059415279668, + 183.26649510733188, + 183.38601024286473, + 183.48272433302756, + 183.71293190494168, + 183.92137150951734, + 183.92656481977883, + 184.60949293769593, + 185.67957276230135, + 186.80757352592263 + ], + "out_lower_bb": [ + NaN, + 177.6833221510016, + 177.90687689394258, + 173.63070810240686, + 172.53564618767905, + 171.09307277907365, + 170.97673928412266, + 170.85528667587133, + 170.53140694087907, + 170.45462657113404, + 170.42270589539396, + 169.6683429194466, + 168.91848280417062, + 168.93080619687376, + 168.9801401977332, + 169.13430017333874, + 169.01159068780922, + 168.81153384484816, + 168.57580357506865, + 168.45846416570558, + 168.33392392344558, + 168.1481549758072, + 168.1068428158594, + 167.70269584720333, + 167.36278489266812, + 166.98742975713523, + 166.49571566697242, + 165.70850809505833, + 165.00906849048263, + 165.02187518022117, + 163.35544706230408, + 161.2243372376987, + 158.90146647407738 + ], + "overall_sma_10": [ + 208.65, + 204.5, + 202.94333333333336, + 202.00505, + 201.4068, + 201.08233333333337, + 200.742, + 199.23675, + 198.24599999999998, + 197.8474, + 196.47039999999998, + 195.76602, + 194.82652000000002, + 193.985, + 193.18161999999998, + 191.99561999999997, + 190.69177, + 189.84627, + 188.96927, + 187.54527000000002, + 186.85027, + 186.36194, + 186.34843, + 185.97893, + 185.71893, + 185.56993, + 185.60378, + 186.82724000000002, + 187.50024000000002, + 188.67437, + 189.41537, + 190.21008, + 190.67248, + 190.84048, + 191.24948, + 191.84548, + 192.61048, + 192.82752, + 193.27652, + 193.68839, + 194.16672, + 194.37172, + 194.66233, + 195.24133, + 195.5195, + 195.7475, + 195.25117, + 194.53517, + 194.04816999999997, + 193.34717, + 192.09384, + 190.98134, + 189.59434000000002, + 188.62476999999998, + 187.4596, + 186.4126, + 186.02193, + 185.52679, + 184.87179, + 183.94478999999998, + 182.92879, + 182.04409, + 181.45809, + 180.83812, + 180.32762, + 179.52462, + 178.35162, + 177.29448, + 176.03848, + 175.0646, + 174.13510000000002, + 173.0983, + 171.9683, + 171.06884, + 170.07734, + 169.33434, + 168.89672000000002, + 168.574, + 169.052, + 169.97288, + 171.24443000000002, + 172.37293, + 173.58993, + 174.81557, + 176.26757, + 177.63497, + 179.09458999999998, + 180.46359, + 181.10259000000002, + 181.61258, + 182.22634, + 182.99184, + 183.70284, + 183.8792, + 183.8612, + 183.86079999999998, + 183.9908, + 184.02280000000002, + 184.2768, + 183.84581, + 183.101, + 182.642, + 182.504, + 182.349, + 182.18257, + 182.22256, + 182.82056, + 183.60056, + 184.97556, + 186.64956, + 188.15356000000003, + 189.41474, + 190.45474, + 191.68974, + 192.74217000000002, + 194.02503000000002, + 194.27803, + 194.44333999999998, + 194.00033, + 193.58733, + 193.58433, + 192.66415, + 191.76416, + 190.74016, + 189.86316000000002, + 188.55931, + 187.38631, + 186.2875, + 184.79551, + 183.4833, + 181.8528, + 181.0833, + 180.33828999999997, + 179.77528999999998, + 178.93629, + 178.14929, + 177.29629, + 176.58579000000003, + 176.27979, + 175.644, + 175.1625, + 174.693, + 173.91141000000002, + 173.06528, + 172.86524000000003, + 172.70524, + 172.80524, + 173.29924, + 173.93729000000002, + 174.76629, + 175.56028999999998, + 176.23029, + 177.25688, + 178.19100999999998, + 178.05805, + 177.92404, + 177.5682, + 176.6792, + 175.48415, + 174.16415, + 173.38815000000002, + 171.73465000000002, + 169.64703000000003, + 167.51803 + ], + "overall_sma_50": [ + 208.65, + 204.5, + 202.94333333333336, + 202.00505, + 201.4068, + 201.08233333333337, + 200.742, + 199.23675, + 198.24599999999998, + 197.8474, + 197.57763636363634, + 197.22168333333332, + 196.69963076923074, + 196.27644285714285, + 195.92334666666665, + 195.40313749999999, + 194.8301, + 194.01981666666666, + 193.3635105263158, + 192.696335, + 192.46936666666664, + 192.28543636363636, + 192.19910869565217, + 191.98581249999998, + 191.84158, + 191.62113461538462, + 191.41294444444446, + 191.4510392857143, + 191.34169310344828, + 191.35568, + 191.48420645161292, + 191.6368875, + 191.73649393939394, + 191.64895, + 191.67240857142858, + 191.68345277777777, + 191.7366027027027, + 191.8132710526316, + 191.83780256410256, + 191.93885749999998, + 192.13847804878048, + 192.2880380952381, + 192.41692093023258, + 192.46540000000002, + 192.5273177777778, + 192.5669413043478, + 192.4843829787234, + 192.3803333333333, + 192.28889795918369, + 192.22052, + 191.79932, + 191.53822, + 191.22081999999997, + 190.934102, + 190.62582600000002, + 190.314226, + 190.03582600000001, + 189.912598, + 189.73319800000002, + 189.439998, + 189.090998, + 188.79383399999998, + 188.547134, + 188.30472600000002, + 188.055026, + 187.82002599999998, + 187.56779600000002, + 187.40223999999998, + 187.14704, + 186.943864, + 186.54796399999998, + 186.141106, + 185.67110800000003, + 185.32270800000003, + 184.926708, + 184.572908, + 184.226384, + 183.751592, + 183.457392, + 183.203566, + 182.91377600000004, + 182.573676, + 182.25459800000002, + 182.117726, + 181.93032600000004, + 181.73080599999997, + 181.523206, + 181.278806, + 181.02260599999997, + 180.788404, + 180.5257, + 180.2977, + 180.06269999999998, + 179.84529999999998, + 179.59866599999998, + 179.353466, + 179.271132, + 179.176332, + 179.06833199999997, + 178.888132, + 178.727132, + 178.629832, + 178.64463200000003, + 178.59014599999998, + 178.54326, + 178.515458, + 178.63085800000002, + 178.791086, + 179.08908599999998, + 179.42908599999998, + 179.77208600000003, + 180.103962, + 180.443962, + 180.76047, + 181.02616999999998, + 181.41554, + 181.81614000000002, + 182.22085800000002, + 182.681456, + 183.133632, + 183.661932, + 184.01713200000003, + 184.403134, + 184.69473399999998, + 184.98333399999999, + 185.26053399999998, + 185.514058, + 185.76355800000002, + 185.83015799999998, + 185.835716, + 185.783606, + 185.75920599999998, + 185.75280600000002, + 185.686678, + 185.517078, + 185.36339800000002, + 185.15439800000001, + 184.987998, + 184.86559800000003, + 184.642, + 184.370838, + 184.09943800000002, + 183.79452, + 183.523894, + 183.317886, + 183.13228600000002, + 182.91728600000002, + 182.843286, + 182.797696, + 182.826096, + 182.862696, + 182.81709600000002, + 182.74509600000002, + 182.69229600000003, + 182.49298199999998, + 182.272582, + 181.86681399999998, + 181.459014, + 180.899414, + 180.329014, + 179.909614, + 179.281078, + 178.583554, + 177.85795400000003 + ], + "overall_sma_200": [ + 208.65, + 204.5, + 202.94333333333336, + 202.00505, + 201.4068, + 201.08233333333337, + 200.742, + 199.23675, + 198.24599999999998, + 197.8474, + 197.57763636363634, + 197.22168333333332, + 196.69963076923074, + 196.27644285714285, + 195.92334666666665, + 195.40313749999999, + 194.8301, + 194.01981666666666, + 193.3635105263158, + 192.696335, + 192.46936666666664, + 192.28543636363636, + 192.19910869565217, + 191.98581249999998, + 191.84158, + 191.62113461538462, + 191.41294444444446, + 191.4510392857143, + 191.34169310344828, + 191.35568, + 191.48420645161292, + 191.6368875, + 191.73649393939394, + 191.64895, + 191.67240857142858, + 191.68345277777777, + 191.7366027027027, + 191.8132710526316, + 191.83780256410256, + 191.93885749999998, + 192.13847804878048, + 192.2880380952381, + 192.41692093023258, + 192.46540000000002, + 192.5273177777778, + 192.5669413043478, + 192.4843829787234, + 192.3803333333333, + 192.28889795918369, + 192.22052, + 192.12972549019608, + 192.03675, + 191.88435849056603, + 191.75417222222222, + 191.60591454545457, + 191.4679517857143, + 191.35061929824562, + 191.1986879310345, + 191.03176101694916, + 190.8412316666667, + 190.62137540983605, + 190.42503064516129, + 190.22939523809524, + 190.0485390625, + 189.8707923076923, + 189.65835606060605, + 189.41047014925374, + 189.15395147058823, + 188.85882173913043, + 188.58742714285714, + 188.2993647887324, + 188.0185402777778, + 187.72787534246578, + 187.48371486486488, + 187.23166533333335, + 186.98414342105264, + 186.74634675324674, + 186.51549615384616, + 186.35162911392405, + 186.26060875000002, + 186.19381728395064, + 186.11053902439025, + 186.02450843373495, + 185.97560238095238, + 185.9417717647059, + 185.89703023255814, + 185.86683448275863, + 185.82777954545455, + 185.76184943820223, + 185.7441611111111, + 185.75783076923076, + 185.77155, + 185.77486666666667, + 185.75258085106384, + 185.72276421052632, + 185.68492291666666, + 185.6734288659794, + 185.64359795918367, + 185.61184444444444, + 185.554326, + 185.4947782178218, + 185.46473137254904, + 185.45730679611648, + 185.42531346153845, + 185.38560285714286, + 185.35828490566038, + 185.40680560747663, + 185.45442777777777, + 185.55346972477065, + 185.6538927272727, + 185.7343081081081, + 185.8174107142857, + 185.8995575221239, + 185.97482456140352, + 186.02530434782608, + 186.10541810344827, + 186.1650299145299, + 186.21620000000001, + 186.2632899159664, + 186.31501250000002, + 186.3830702479339, + 186.37861885245903, + 186.37635447154472, + 186.3591258064516, + 186.33233280000002, + 186.30017142857142, + 186.2611937007874, + 186.2217703125, + 186.1495085271318, + 186.09718846153845, + 186.03724809160303, + 185.97745833333332, + 185.92236466165414, + 185.8677947761194, + 185.7844777777778, + 185.7008419117647, + 185.60682116788323, + 185.52351086956523, + 185.4394568345324, + 185.35053214285713, + 185.2659893617021, + 185.18277816901409, + 185.08243776223776, + 184.97873125, + 184.89349586206896, + 184.81073219178083, + 184.73596530612247, + 184.69754662162163, + 184.66749932885907, + 184.64491600000002, + 184.62322781456953, + 184.59379868421053, + 184.5709633986928, + 184.53797012987013, + 184.4524993548387, + 184.36927756410256, + 184.27941974522292, + 184.19005632911393, + 184.08993018867926, + 183.989868125, + 183.92539689440994, + 183.8000240740741, + 183.6553846625767, + 183.50016890243901 + ], + "overall_ema_10": [ + 208.65, + 207.1409090909091, + 205.811652892562, + 204.60775236664162, + 203.5906701181613, + 202.8396391875865, + 202.08697751711622, + 199.65298160491326, + 197.95607585856538, + 197.28406206609893, + 196.84695987226274, + 196.20318535003315, + 195.15442437729985, + 194.35816539960896, + 193.74395350877094, + 192.62687105263075, + 191.36043995215243, + 189.3394508699429, + 187.92318707540784, + 186.48624397078822, + 186.74874506700854, + 187.053136873007, + 187.64345744155116, + 187.5410106339964, + 187.69355415508795, + 187.40563521779922, + 187.15006517819936, + 188.11907150943583, + 188.14833123499295, + 188.8052346468124, + 189.99337380193742, + 191.15276038340335, + 191.83842213187546, + 191.27870901698898, + 191.49530737753645, + 191.59979694525708, + 191.97256113702852, + 192.4593682030233, + 192.5158467115645, + 193.1275109458255, + 194.39947259203905, + 195.13047757530467, + 195.62129983434016, + 195.42651804627832, + 195.39473294695497, + 195.20478150205406, + 194.01967577440786, + 192.83246199724277, + 191.93565072501679, + 191.37825968410465, + 190.68948519608563, + 190.07230606952461, + 188.9609776932474, + 188.21430902174785, + 187.3753437450664, + 186.73982670050887, + 186.38349457314362, + 185.68442283257204, + 184.89634595392258, + 183.9333739623003, + 182.75094233279117, + 181.96858918137457, + 181.26520933021553, + 180.79055308835817, + 180.37317979956578, + 179.550783472372, + 178.36882284103163, + 177.2048914153895, + 175.67491115804594, + 174.61787276567395, + 173.43916862646049, + 172.4647743307404, + 171.43481536151486, + 171.11212165942123, + 170.65173590316283, + 170.2459657389514, + 169.9601174227784, + 169.73827789136416, + 170.43495463838886, + 172.0049628859545, + 173.6132423612355, + 174.6590164773745, + 175.4428316633064, + 176.6198440881598, + 177.7980542539489, + 178.57913529868546, + 179.43201978983353, + 179.97710710077286, + 179.97399671881413, + 180.7368882244843, + 181.87347218366895, + 182.80920451391094, + 183.40389460229076, + 183.45409558369244, + 183.35698729574833, + 183.1266259692486, + 183.3890576112034, + 183.27286531825732, + 183.13234435130144, + 182.5373726510648, + 181.99239580541666, + 182.07196020443183, + 182.54978562180787, + 182.47346096329736, + 182.25204987906147, + 182.29529535559575, + 183.79615074548744, + 185.024123337217, + 187.06519182135935, + 188.79879330838492, + 189.84992179776947, + 190.79389965272048, + 191.57682698858946, + 192.10467662702774, + 192.0456445130227, + 192.64070914701855, + 192.720580211197, + 192.62649290007025, + 192.47983964551202, + 192.47805061905527, + 192.85476868831793, + 191.57935619953284, + 190.58312779961776, + 189.42983183605088, + 188.26258968404161, + 187.17484610512497, + 186.11578317692042, + 185.2247316902076, + 183.71114411016984, + 182.91782699922985, + 182.06822209027897, + 181.35490898295552, + 180.8631073496909, + 180.4534514679289, + 179.39282392830543, + 178.4868559413408, + 177.45651849746065, + 176.84806058883143, + 176.30114048177114, + 175.69911493963093, + 175.28654858697075, + 174.95263066206695, + 174.2038069053275, + 173.4665147407225, + 173.3125302424093, + 173.22116110742581, + 173.33004090607565, + 174.37003346860735, + 175.43375465613326, + 176.49670835501811, + 177.38276138137843, + 177.88589567567325, + 178.4702782800963, + 178.6556822291697, + 177.31646727841158, + 176.2534550459731, + 175.16402685579618, + 174.25420379110597, + 173.1661667381776, + 172.24140914941802, + 172.4902438495238, + 170.87656314961038, + 168.93969712240846, + 166.98702491833419 + ], + "overall_ema_50": [ + 208.65, + 208.32450980392156, + 207.99139177239525, + 207.6462469970072, + 207.30771966379126, + 206.9999659514857, + 206.67447709064314, + 205.96959563610812, + 205.35588600331957, + 204.9207532188757, + 204.5269981906845, + 204.08696688908904, + 203.55159563853653, + 203.0505526723194, + 202.5771976655618, + 201.98985658063782, + 201.3495288715932, + 200.52190028839348, + 199.77790419865258, + 199.00308442615642, + 198.56884582120912, + 198.1709655929264, + 197.8622963539881, + 197.43946120285133, + 197.08418821450422, + 196.65382789236682, + 196.23603072011713, + 196.0887197114851, + 195.78249540907393, + 195.6248014714632, + 195.6136327863078, + 195.64329424566827, + 195.61508270662245, + 195.34625593381372, + 195.2334615834681, + 195.10940426646937, + 195.05217272660784, + 195.03640124713303, + 194.9475227668533, + 194.98409050148652, + 195.18562812887922, + 195.31246624147218, + 195.4111930555321, + 195.37742077884457, + 195.3724905522232, + 195.3323928835086, + 195.07177747631218, + 194.77445286939798, + 194.5048664823628, + 194.2838913261917, + 194.0213857839881, + 193.7576059493219, + 193.37338610817204, + 193.03930430000844, + 192.66913550392968, + 192.32446352338343, + 192.02860220874095, + 191.65644525937856, + 191.25227093548136, + 190.79531913408994, + 190.27118897196877, + 189.8075345024798, + 189.34841550238258, + 188.92905018856365, + 188.51987174979647, + 188.02301403411818, + 187.43583701317237, + 186.82922379696953, + 186.1218032559119, + 185.4841325399938, + 184.8037744011705, + 184.14794011092852, + 183.46762873402935, + 182.92615309740074, + 182.363558858287, + 181.81675262855026, + 181.3013427215483, + 180.8087410461935, + 180.52486884830356, + 180.46781516797793, + 180.48282241629252, + 180.43898624310458, + 180.38137893945344, + 180.4415758437886, + 180.54582777148318, + 180.6065404078956, + 180.7109898036644, + 180.7784019682266, + 180.7463077733942, + 180.8805662920846, + 181.1200774178852, + 181.35144693090933, + 181.5368803845992, + 181.6209242910855, + 181.67186843653315, + 181.68826575274755, + 181.80127493891433, + 181.83847984327062, + 181.86442181020118, + 181.78581703333055, + 181.6977457771215, + 181.7264616289991, + 181.84307097688148, + 181.85432309543518, + 181.83084767992793, + 181.85669286895035, + 182.19760687408956, + 182.52515170255663, + 183.0633810475544, + 183.5942288496111, + 184.02504340452833, + 184.457073074939, + 184.87444275827474, + 185.25113127755807, + 185.50716534510482, + 185.89192356686544, + 186.17380891718443, + 186.41025170474583, + 186.62239477514797, + 186.85171262710296, + 187.15360624956952, + 187.10209227899816, + 187.06279846413548, + 186.95210048514977, + 186.79750830926156, + 186.6203511206631, + 186.41367068455867, + 186.2098012459485, + 185.84471100100936, + 185.58993409900899, + 185.3018974676753, + 185.02123482188412, + 184.77138247592788, + 184.52975963373464, + 184.1411416088823, + 183.75952821245554, + 183.33052710608473, + 182.96893780780692, + 182.61094024671647, + 182.23364847233543, + 181.88840735577327, + 181.55748942025275, + 181.13696434494875, + 180.70605201769587, + 180.38893625229605, + 180.09172306593152, + 179.84577314177733, + 179.81456635190372, + 179.83048531849573, + 179.88732903149588, + 179.94547299104508, + 179.9534936580629, + 179.99845469108004, + 179.97851529142983, + 179.63778920156983, + 179.3174798211161, + 178.96234727911155, + 178.61715718973466, + 178.21138631954898, + 177.8140770521157, + 177.64921128536608, + 177.09885005848898, + 176.43708338952862, + 175.7219036487628 + ], + "overall_ema_200": [ + 208.65, + 208.5674129353234, + 208.48047350313112, + 208.38803297076166, + 208.29475702080384, + 208.20684899074612, + 208.1122534784004, + 207.91909672737154, + 207.74398133704943, + 207.60981236852157, + 207.48314756883482, + 207.34208341392105, + 207.1738537282104, + 207.01068105429786, + 206.851171790076, + 206.65961784191606, + 206.4506813459766, + 206.18992829775794, + 205.94475488185986, + 205.68679712184135, + 205.51011257336535, + 205.34009055771, + 205.19043692031985, + 205.01023356787888, + 204.84475860700448, + 204.65834309847708, + 204.47268794326834, + 204.3533537348776, + 204.19341986686888, + 204.0697171816264, + 203.9828543240978, + 203.90710452982816, + 203.81771941012838, + 203.66789135629625, + 203.556469551756, + 203.4421763223853, + 203.34474173211282, + 203.25822688900723, + 203.15386642244997, + 203.08148964212708, + 203.05205491931986, + 203.00596482062016, + 202.95446268310158, + 202.87083618874237, + 202.7950238883569, + 202.71099379991554, + 202.57144858797608, + 202.4213844229216, + 202.27689303562883, + 202.1434911148763, + 201.9986802580119, + 201.85237498181277, + 201.6743413999042, + 201.50697780388526, + 201.32879892026452, + 201.15517903051065, + 200.99224192572947, + 200.80862359811027, + 200.61500545285543, + 200.40590092098623, + 200.1772849914242, + 199.96107320046474, + 199.74355008404223, + 199.53370978469854, + 199.32436938883092, + 199.0907935740167, + 198.83168120014588, + 198.5643729294977, + 198.26811051228876, + 197.98545468629584, + 197.68843523668096, + 197.3938239407936, + 197.08940778217874, + 196.81647835151028, + 196.53551836791317, + 196.2557619662424, + 195.98131458349374, + 195.71025672694157, + 195.48995566498195, + 195.3265730215493, + 195.1825324939717, + 195.0251441109471, + 194.86539143322625, + 194.73654574732353, + 194.62075922247456, + 194.49611485210167, + 194.3844122167574, + 194.2654628414663, + 194.12311992762088, + 194.0240829134157, + 193.95407313318273, + 193.88507738061375, + 193.80741491911513, + 193.7066446214125, + 193.59931482418452, + 193.48479427867025, + 193.396089857987, + 193.290158615619, + 193.18279385327455, + 193.05022874030666, + 192.9157986035872, + 192.81146229907392, + 192.73075123142146, + 192.62527111966602, + 192.51214105877384, + 192.41241726714424, + 192.39388575204828, + 192.37553863013736, + 192.41409048456387, + 192.4557413255135, + 192.4768782277472, + 192.50239983742134, + 192.52824660520818, + 192.54766703699718, + 192.54002855901712, + 192.56767504101694, + 192.57277280180284, + 192.5690944654665, + 192.56163979416834, + 192.56072795542042, + 192.5805217071078, + 192.5134518393754, + 192.44963739321244, + 192.36794945895164, + 192.27483553398696, + 192.1753844341463, + 192.06766916614484, + 191.95968240827276, + 191.80983482212082, + 191.68583547065694, + 191.5520958142325, + 191.41869187578246, + 191.2916402153269, + 191.16545474054755, + 191.00082335009435, + 190.83574053069046, + 190.6564794308826, + 190.49183784450565, + 190.3261479157046, + 190.15364893146875, + 189.98724446448898, + 189.8226947683249, + 189.63375352684903, + 189.43987239722867, + 189.2725065027289, + 189.10870046787588, + 188.9565740950612, + 188.85800121849343, + 188.7720559327373, + 188.69750811251103, + 188.62459758402835, + 188.54027322995842, + 188.46624066050612, + 188.3769248330384, + 188.20690568047087, + 188.04036831051593, + 187.86346514324714, + 187.6873112612248, + 187.4941041839987, + 187.30092901798878, + 187.16470086855605, + 186.93037548677938, + 186.6646384172592, + 186.38140818425165 + ], + "overall_macd": [ + 0.0, + -0.6621082621082337, + -1.2147901396903933, + -1.6849974211044412, + -2.0482629843649534, + -2.2739364258441412, + -2.485459077420785, + -3.420578430337855, + -3.985010078004052, + -4.067513390813701, + -4.036340620042779, + -4.091464624481006, + -4.3170681650012455, + -4.4175032105370065, + -4.429496443244091, + -4.658043888319497, + -4.9386603323151235, + -5.534320961288103, + -5.833834890411822, + -6.124065633851643, + -5.65066732020648, + -5.1760564782314304, + -4.595491784624386, + -4.34512124935253, + -3.995741243092766, + -3.8575575772984507, + -3.714108180139931, + -3.0425018640739836, + -2.816653019702386, + -2.329896768189542, + -1.6365031606716514, + -0.9924312099306007, + -0.5918650808892494, + -0.7629934404051539, + -0.5924188680554607, + -0.48393544107997855, + -0.2673864832948425, + -0.014906399750401533, + 0.03310399504650263, + 0.31843289131137453, + 0.8768491730993446, + 1.168486440333794, + 1.3365955649153989, + 1.1914207130643604, + 1.1200783566219172, + 0.9794884379662108, + 0.4064041605240618, + -0.14268812705049072, + -0.5385560090300032, + -0.7651926002215816, + -1.036144999585673, + -1.2601544862716878, + -1.6873396455126226, + -1.9314597600687762, + -2.20076914030426, + -2.3643503454425456, + -2.393773223024482, + -2.5683470077622133, + -2.7706695227816454, + -3.0372108718962068, + -3.3845328876196845, + -3.5368731234415236, + -3.643682446396639, + -3.641599922257228, + -3.611200224743328, + -3.7572266699989143, + -4.052179279016855, + -4.323466032190254, + -4.740194217358123, + -4.927219499556827, + -5.15530119359218, + -5.279635270758405, + -5.418989487674878, + -5.2382671278496105, + -5.123134029663447, + -4.987310274336238, + -4.803814052648676, + -4.600023975227941, + -4.002638313713362, + -3.05024056393745, + -2.127265226489783, + -1.4983954865921305, + -1.0201255138906618, + -0.3987467544933452, + 0.18705081203728469, + 0.5636266739967368, + 0.9460536122955148, + 1.1678860726458709, + 1.1313401532890737, + 1.4256470238409804, + 1.8647963153122475, + 2.1901526397947464, + 2.345116681599592, + 2.2483492877817355, + 2.0862853833628208, + 1.8693260806601018, + 1.8758756175094504, + 1.7144443359240427, + 1.5484859889733968, + 1.1902167884966843, + 0.8704307563454847, + 0.8405080159837723, + 0.9885684556891476, + 0.8882902422880932, + 0.7298569954093352, + 0.6958656253999322, + 1.3042750577241975, + 1.7660855809671432, + 2.562477465776084, + 3.185149427198752, + 3.4755602297128405, + 3.700321283195791, + 3.8388899571987167, + 3.8542484344694117, + 3.6069737550151615, + 3.6544084220522564, + 3.471356854379877, + 3.2184286249570278, + 2.953019571990893, + 2.7632851906414544, + 2.749068393964393, + 2.0117866484884246, + 1.431966629685462, + 0.8129889325642239, + 0.22065040709813388, + -0.30418063601172207, + -0.7860946368982695, + -1.1654734736396222, + -1.7936423802188415, + -2.0700830633767, + -2.3510575807980842, + -2.552378839965286, + -2.640737332589566, + -2.6830610822798917, + -3.003935118848915, + -3.237851413951745, + -3.511058181750826, + -3.5821910262457948, + -3.6186376590980274, + -3.6737609451321305, + -3.639982768148826, + -3.5704416577698623, + -3.683944871486972, + -3.785565396519047, + -3.624933438677857, + -3.44258380289142, + -3.1799157543078707, + -2.5206753657673744, + -1.882077621289568, + -1.2757850565700437, + -0.7790511661878554, + -0.47831605359567675, + -0.1614630046576906, + -0.039809328086221285, + -0.5981740050962117, + -1.0144714129519343, + -1.425458026936326, + -1.7393163937111638, + -2.116164784845722, + -2.402457230494207, + -2.158242397535105, + -2.7396325723103416, + -3.4344398879056257, + -4.101108412797629 + ], + "overall_signal": [ + 0.0, + -0.13242165242164675, + -0.34889534987539605, + -0.6161157641212052, + -0.9025452081699549, + -1.1768234517047922, + -1.438550576847991, + -1.8349561475459637, + -2.2649669336375817, + -2.6254762250728056, + -2.9076491040668007, + -3.1444122081496415, + -3.3789433995199625, + -3.586655361723371, + -3.7552235780275156, + -3.9357876400859118, + -4.136362178531755, + -4.415953935083024, + -4.699530126148784, + -4.984437227689356, + -5.117683246192781, + -5.1293578926005114, + -5.022584671005286, + -4.8870919866747355, + -4.708821837958342, + -4.538568985826364, + -4.373676824689078, + -4.107441832566059, + -3.849284069993325, + -3.5454066096325683, + -3.1636259198403853, + -2.7293869778584283, + -2.3018825984645925, + -1.994104766852705, + -1.7137675870932563, + -1.467801157890601, + -1.2277182229714494, + -0.98515585832724, + -0.7815038876524915, + -0.5615165318597184, + -0.2738433908679058, + 0.014622575372434166, + 0.27901717328102715, + 0.46149788123769386, + 0.5932139763145385, + 0.670468868644873, + 0.6176559270207108, + 0.46558711620647053, + 0.2647584911591758, + 0.05876827288302433, + -0.16021438161071516, + -0.3802024025429097, + -0.6416298511368523, + -0.8995958329232372, + -1.1598304943994417, + -1.4007344646080626, + -1.5993422162913467, + -1.79314317458552, + -1.988648444224745, + -2.1983609297590374, + -2.435595321331167, + -2.6558508817532385, + -2.8534171946819185, + -3.0110537401969806, + -3.13108303710625, + -3.256311763684783, + -3.4154852667511975, + -3.597081419839009, + -3.8257039793428325, + -4.046007083385632, + -4.267865905426942, + -4.4702197784932345, + -4.659973720329563, + -4.7756324018335725, + -4.845132727399548, + -4.873568236786886, + -4.8596173999592445, + -4.807698715012984, + -4.64668663475306, + -4.327397420589938, + -3.8873709817699074, + -3.409575882734352, + -2.9316858089656144, + -2.4250979980711604, + -1.9026682360494716, + -1.40940925404023, + -0.9383166807730811, + -0.5170761300892908, + -0.18739287341361788, + 0.13521510603730177, + 0.48113134789229095, + 0.8229356062727822, + 1.127371821338144, + 1.3515673146268625, + 1.498510928374054, + 1.5726739588312637, + 1.6333142905669011, + 1.6495402996383295, + 1.629329437505343, + 1.5415069077036114, + 1.4072916774319861, + 1.2939349451423436, + 1.2328616472517044, + 1.1639473662589823, + 1.077129292089053, + 1.0008765587512287, + 1.0615562585458225, + 1.2024621230300867, + 1.4744651915792861, + 1.8166020387031794, + 2.148393676905112, + 2.458779198163248, + 2.7348013499703416, + 2.9586907668701556, + 3.088347364499157, + 3.2015595760097773, + 3.2555190316837974, + 3.248100950338444, + 3.189084674668934, + 3.103924777863438, + 3.0329535010836293, + 2.8287201305645886, + 2.5493694303887633, + 2.2020933308238555, + 1.8058047460787112, + 1.3838076696606247, + 0.9498272083488458, + 0.5267670719511522, + 0.06268518151715347, + -0.36386846746161716, + -0.7613062901289106, + -1.1195208000961858, + -1.423764106594862, + -1.6756235017318681, + -1.9412858251552776, + -2.200598942914571, + -2.462690790681822, + -2.6865908377946166, + -2.873000202055299, + -3.0331523506706652, + -3.1545184341662975, + -3.237703078887011, + -3.3269514374070033, + -3.4186742292294126, + -3.4599260711191016, + -3.456457617473565, + -3.4011492448404264, + -3.2250544690258165, + -2.956459099478567, + -2.6203242908968627, + -2.2520696659550614, + -1.8973189434831845, + -1.5501477557180858, + -1.248080070191713, + -1.1180988571726127, + -1.0973733683284772, + -1.162990300050047, + -1.2782555187822704, + -1.4458373719949609, + -1.6371613436948103, + -1.7413775544628693, + -1.941028558032364, + -2.2397108240070165, + -2.6119903417651393 + ], + "overall_upper_bb": [ + NaN, + 216.23797256769672, + 212.84123883567744, + 210.9156260404888, + 209.57422525401975, + 208.55843894057745, + 207.80032456418186, + 209.97023464199768, + 209.9140680165998, + 209.13332041006058, + 208.43290172244642, + 207.86151762658614, + 207.55984513402257, + 207.18059571140031, + 206.7809830697746, + 206.688020100689, + 206.7346614681936, + 207.46059232324944, + 207.62374056979215, + 207.8046494312242, + 204.88688832376585, + 203.70335921336996, + 202.5349973511867, + 201.30491129061298, + 199.95673064550925, + 198.25721003214952, + 196.45390908204735, + 196.86481194744374, + 196.71158059836873, + 196.2808791378417, + 196.38629226338878, + 197.0422048130333, + 197.7171220989819, + 197.5559324418934, + 197.7421755300154, + 198.09077653603885, + 198.62338487747434, + 198.6766037684206, + 198.4122416374701, + 197.92313981073823, + 199.43918104439535, + 200.30992962708086, + 200.99403190623786, + 200.9730570750013, + 201.05765567674234, + 200.66805022178983, + 200.24290021330512, + 200.6001867252342, + 200.64542927693967, + 200.7806789617674, + 200.79943965082842, + 200.60798598981145, + 200.87903229823678, + 201.16153017492306, + 201.4341394531438, + 201.58283264992565, + 201.42755256900216, + 201.22545195258732, + 201.21706811167482, + 200.779786214236, + 199.36710632430098, + 197.85299461973563, + 196.12997215643935, + 194.85952605302967, + 193.08655642484703, + 191.4249974812632, + 191.284279291635, + 191.22361702850114, + 191.2772215006951, + 190.55161096905059, + 189.9993921093706, + 189.1663604202086, + 188.84497902925668, + 187.83918573767193, + 186.95117688981907, + 185.80261107831933, + 184.16159831966138, + 182.79960328275007, + 181.59304717519888, + 181.48225880067795, + 182.16382863128203, + 182.33506000112277, + 182.4881717644801, + 183.16291829974998, + 184.10272318556238, + 185.0737738852621, + 186.3781816986186, + 187.41394408425492, + 187.89506479328233, + 188.97671694271526, + 190.30436426817298, + 191.3512364783797, + 191.79321445893092, + 191.9609949219977, + 191.69270981672517, + 191.02256696260793, + 190.21987318029167, + 188.49035573057049, + 187.4188369933834, + 187.34282471318943, + 187.42452132152724, + 187.32108805454484, + 187.295425390013, + 187.29444416664256, + 187.2841045118831, + 187.28940750816037, + 188.82257300870833, + 190.0721760905165, + 192.74086797301368, + 194.96167457473211, + 196.1843806838453, + 197.3873435878224, + 198.54147787027335, + 199.51307559671025, + 199.97235768481053, + 200.8350065448034, + 201.32916629536982, + 201.59631563263392, + 201.73104705917933, + 201.54545893282406, + 201.2987530049901, + 200.98881516202314, + 200.88926695631136, + 200.6254604685082, + 200.34792866419744, + 200.38087008587343, + 200.9518242164978, + 201.36291621832208, + 201.55874159267415, + 200.98908392050657, + 200.63708264630935, + 199.9843213554397, + 199.0523964231532, + 198.02799816014587, + 197.62272932283008, + 196.2444753304806, + 195.1976136342054, + 193.91174852923618, + 192.44047743031217, + 190.50444476541577, + 187.20499332056576, + 186.1400884768225, + 184.9937733098844, + 184.12855607771078, + 183.12434767089553, + 182.1115724745098, + 181.1533840471666, + 180.64867109514927, + 181.23243839181396, + 181.6625066820281, + 182.26432583429434, + 182.5893660765543, + 183.0201350241927, + 183.14944718414048, + 183.2205941527966, + 183.2664951073318, + 183.38601024286464, + 183.48272433302745, + 183.71293190494154, + 183.92137150951723, + 183.92656481977875, + 184.6094929376958, + 185.6795727623012, + 186.80757352592255 + ], + "overall_lower_bb": [ + NaN, + 192.76202743230328, + 193.04542783098927, + 193.09447395951122, + 193.23937474598026, + 193.6062277260893, + 193.68367543581812, + 188.50326535800232, + 186.57793198340016, + 186.5614795899394, + 186.72237100482627, + 186.5818490400805, + 185.8394164044389, + 185.3722900028854, + 185.06571026355869, + 184.11825489931098, + 182.92553853180638, + 180.57904101008387, + 179.10328048283944, + 177.58802056877582, + 178.4337816762341, + 178.42460078663, + 178.63995264881328, + 178.65901870938703, + 178.9438193544907, + 179.30833996785046, + 179.84164091795265, + 179.80869805255628, + 179.7579294016313, + 179.93876086215826, + 179.87934773661124, + 179.52981518696672, + 179.30378790101818, + 179.26347755810662, + 179.22623446998466, + 179.32463346396116, + 179.5908751225257, + 180.97815623157942, + 182.36451836252994, + 184.4396201892618, + 184.14290895560464, + 184.27187037291918, + 184.34077809376214, + 185.10875292499873, + 185.71132432325766, + 186.92492977821018, + 187.61874978669488, + 186.76250327476578, + 186.67926072306037, + 186.25488103823258, + 185.46112034917158, + 184.74507401018857, + 183.3776377017632, + 182.70456982507696, + 181.54496054685615, + 180.57726735007435, + 179.84554743099784, + 178.83650804741268, + 177.70289188832518, + 176.51217378576396, + 175.65552367569907, + 175.1724353802644, + 174.92245784356066, + 174.6033639469703, + 174.70066357515302, + 174.51222251873682, + 173.08927070836498, + 171.5976529714989, + 169.63304849930486, + 168.4577790309494, + 167.0644978906294, + 165.97602957979137, + 164.5814109707433, + 164.06777426232804, + 163.45378311018095, + 163.05634892168064, + 163.0867416803386, + 163.0688767172499, + 163.49743282480108, + 163.55522119932206, + 163.21570136871796, + 163.13616999887722, + 163.0700582355199, + 162.72149170025003, + 162.2421868144376, + 161.8955361147379, + 161.6131283013814, + 161.6236459157451, + 162.25952520671765, + 162.60874305728476, + 163.16640573182704, + 164.01353352162033, + 165.4995555410691, + 166.7337750780023, + 168.4360601832748, + 170.47320303739212, + 172.86551681970835, + 175.9960342694295, + 177.9605530066166, + 178.11556528681058, + 177.90281867847276, + 178.31275194545512, + 178.911414609987, + 178.93375583335745, + 178.7596654881169, + 178.7939524918396, + 177.9887869912917, + 177.55118390948348, + 176.51149202698633, + 175.53369542526787, + 175.07017931615468, + 174.6693964121776, + 174.41726212972662, + 174.52566440328977, + 174.9523823151895, + 175.4125834551966, + 175.76942370463019, + 176.4475843673661, + 177.24484294082072, + 178.69143106717596, + 180.4391369950099, + 181.0900748379769, + 181.3296330436886, + 181.80443953149177, + 182.25740133580254, + 182.20346991412657, + 180.71251578350217, + 179.36792378167797, + 177.2370984073259, + 176.08154607949342, + 174.80004735369062, + 173.76312864456025, + 173.05005357684678, + 172.48745183985412, + 171.1767206771699, + 170.46412466951944, + 169.48498636579458, + 168.96154147076382, + 168.63482256968786, + 168.62285523458422, + 169.8103066794342, + 169.63621152317754, + 169.25592669011561, + 168.71201392228917, + 168.67718232910448, + 168.74295752549014, + 168.9481459528334, + 169.23635890485076, + 168.98464160818605, + 168.74778331797188, + 168.4584641657057, + 168.3339239234457, + 168.1481549758073, + 168.1068428158595, + 167.70269584720342, + 167.3627848926682, + 166.98742975713537, + 166.49571566697253, + 165.70850809505842, + 165.00906849048275, + 165.02187518022126, + 163.35544706230417, + 161.2243372376988, + 158.90146647407747 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4689_SAM.json b/4689_SAM.json new file mode 100644 index 0000000000000000000000000000000000000000..2d321005a89255ff27698e16b539f30830c184fc --- /dev/null +++ b/4689_SAM.json @@ -0,0 +1,3811 @@ +{ + "input_timestamps": [ + 1642170480.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642517940.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536060.0, + 1642602600.0, + 1642606200.0, + 1642609740.0, + 1642613280.0, + 1642616940.0, + 1642620600.0, + 1642624200.0, + 1642690740.0, + 1642694400.0, + 1642698120.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789860.0, + 1642793340.0, + 1642797000.0, + 1643036460.0, + 1643040000.0, + 1643043600.0, + 1643047260.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124420.0, + 1643128380.0, + 1643131740.0, + 1643135460.0, + 1643138940.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216520.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304660.0, + 1643308200.0, + 1643311740.0, + 1643315340.0, + 1643382000.0, + 1643385600.0, + 1643389020.0, + 1643392860.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734740.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815860.0, + 1643819340.0, + 1643822880.0, + 1643826540.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911080.0, + 1643914800.0, + 1643918280.0, + 1643985000.0, + 1643988540.0, + 1643992380.0, + 1643995920.0, + 1643999400.0, + 1644003060.0, + 1644006540.0, + 1644246000.0, + 1644249540.0, + 1644253200.0, + 1644256800.0, + 1644260280.0, + 1644264060.0, + 1644330600.0, + 1644334260.0, + 1644337740.0, + 1644341400.0, + 1644344940.0, + 1644348480.0, + 1644352140.0, + 1644418680.0, + 1644422520.0, + 1644425940.0, + 1644429600.0, + 1644433200.0, + 1644436920.0, + 1644503400.0, + 1644507000.0, + 1644510660.0, + 1644513900.0, + 1644517680.0, + 1644521340.0, + 1644524940.0, + 1644591540.0, + 1644595200.0, + 1644598800.0, + 1644602340.0, + 1644606000.0, + 1644609600.0 + ], + "input_window": [ + 445.98, + 449.72, + 455.4085, + 446.7001, + 428.89, + 437.52, + 442.82, + 442.3468, + 446.1214, + 444.84, + 442.59, + 437.78, + 444.6586, + 450, + 450.32, + 459.8, + 458.58, + 464.77, + 466.4751, + 464.28, + 459.39, + 465.22, + 468.26, + 468.26, + 464.41, + 462.13, + 463.295, + 452.43, + 450.24, + 455.81, + 447.79, + 445.2, + 444.22, + 443.29, + 433.005, + 441.69, + 447.62, + 444.35, + 447.59, + 444.53, + 447.98, + 447.98, + 442.6808, + 438.73, + 436.03, + 443.945, + 440.85, + 439.23, + 427.805, + 428.47, + 426.95, + 427.97, + 432.97, + 426.17, + 425, + 429.24, + 432.8982, + 424.85, + 418.0964, + 415.2, + 414.56, + 410.97, + 409.51, + 414.2667, + 410.11, + 420.735, + 414.45, + 426.16, + 426.16, + 425.92, + 418.155, + 420.505, + 421.87, + 424.47, + 412.5, + 416.61, + 424.33, + 423.62, + 424.47, + 422.03, + 423.36, + 426.91, + 411, + 408.18, + 409.21, + 413.89, + 415.94, + 416.27, + 412.99, + 415.685, + 414.82, + 412.285, + 414.88, + 412.8, + 407.01, + 414.94, + 413.83, + 415.36, + 411.65, + 417.56, + 421, + 427.13, + 423.81, + 419.25, + 420.42, + 421.9, + 423.675, + 424.39, + 432.32, + 437.63, + 439.1, + 438.11, + 437.01, + 442.325, + 443.43, + 443.43, + 444.03, + 450.97, + 451.61, + 445.4, + 447.49, + 441.77, + 445.59, + 440.08, + 440.14, + 440.14, + 434.265, + 435.02, + 442.3165, + 442.84, + 439.2, + 431.06, + 432.61, + 428.75, + 432.65 + ], + "output_timestamps": [ + 1644849000.0, + 1644852480.0, + 1644856080.0, + 1644859800.0, + 1644863400.0, + 1644866940.0, + 1644870600.0, + 1644937140.0, + 1644940800.0, + 1644944280.0, + 1644947940.0, + 1644951540.0, + 1644955200.0, + 1645021800.0, + 1645025340.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120860.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0 + ], + "output_window": [ + 430.09, + 429.425, + 429.425, + 430.55, + 427.31, + 421.01, + 419.14, + 422.07, + 425.11, + 425, + 426.49, + 423.365, + 425.995, + 424.73, + 422.3, + 416.21, + 408.9563, + 413.4145, + 414.32, + 409.785, + 410.7, + 395.6, + 420.45, + 402, + 398.47, + 404.14, + 400.61, + 397.06, + 386.75, + 386.29, + 383.55, + 382.385, + 383.98, + 382.215 + ], + "text": { + "content": "Boston Beer Earnings: What to Expect\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-02-13T13:30:00Z\n\nThis report could contain a few jarring metrics, especially on profits.\n\nArticle Content:\n\nBoston Beer (SAM -1.48%) investors have had to endure several disappointments over the past few months as the company dramatically reduced its outlook thanks to demand shifts in the hard seltzer space. Shareholders are hoping that the flood of bad news is over, though, and that Boston Beer will have better news to report as it closes out fiscal 2021 and begins a fresh year.\nWith that bigger picture in mind, let's look at a few metrics to follow in the Q4 earnings announcement that's set for Wednesday, Feb. 16.\nImage source: Getty Images.\nBoston Beer has reduced expectations for its Truly brand several times over the last few months, and so the big question is whether management will have a clearer view of the industry than it had in previous earnings reports. The hard seltzer category hit an inflection point in mid-2021 thanks to a flood of competition and consumers' loss of excitement over the beverages. Truly entered that period with the second-largest market share, meaning it was among the hardest hit by slowing sales.\nHas demand stabilized? It likely did if Boston Beer hits its revised outlook that calls for overall depletions, a measure of consumer sales, to rise by between 18% and 22% for the full fiscal 2021 year. Assuming that forecast was correct, then sales would have declined about 21% in Q4 to around $365 million. Bigger declines, meanwhile, would spell further challenges for Truly hard seltzer, even as other brands like Twisted Tea and Samuel Adams show growth.\nThe earnings picture is especially cloudy today because the switch in hard seltzer demand not only hurt sales growth but also raised costs significantly. Boston Beer had contracts with third-party brewers, for example, to help it meet production targets through 2021. The company must pay up to end those agreements while also taking one-time charges for things like excess inventory.\nHeading into this report, investors are bracing for plummeting earnings as annual profit lands at about $1 per share compared to $15.53 per share in 2020.\u00a0 We'll learn exactly how costly the hard seltzer slowdown has been by following reported earnings on Wednesday.\nWall Street's eyes will be on Boston Beer's revised outlook for fiscal 2022 that incorporates all the latest demand, cost, and pricing trends available to the management team. As it stands today, most investors are expecting sales to rise by about 12% in 2022, indicating stabilizing demand after revenue gains fell to 19% last year from nearly 40% in the prior year.\nThat forecast tracks with the most recent outlook that CEO Dave Burwick and his team issued back in January. A few things could have changed since then, though. Cost inflation has sped up, for example, which might convince Boston Beer to contemplate more aggressive price increases than the 3%-to-6% boost it was considering a few months ago.\nBoston Beer's portfolio is much larger than just hard seltzer, and so there's no reason to believe it can't reaccelerate sales growth in the quarters to come. However, Wednesday's announcement will clarify whether the slowdown in that alcoholic beverage niche will be a big drag on fiscal 2022 after hurting shareholder returns last year.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool recommends Boston Beer. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1644759000000, + "published_utc": "2022-02-13T13:30:00Z", + "article_url": "https://www.fool.com/investing/2022/02/13/boston-beer-earnings-what-to-expect/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -2.649331393369236, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -4.4051258765265295, + "output_bin_label": "<-4%", + "overall_percentage_change": -14.297726355441956, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 445.98, + 447.85, + 450.3695, + 449.45215, + 445.33972000000006, + 444.0364333333334, + 443.86265714285713, + 443.673175, + 443.9452, + 444.03468000000004, + 443.69568, + 442.50167999999996, + 441.42669000000006, + 441.7566800000001, + 443.89968, + 446.12767999999994, + 447.70367999999996, + 449.946, + 451.98136999999997, + 453.92537000000004, + 455.60536999999994, + 458.34937, + 460.70951, + 462.53551000000004, + 463.94451, + 464.17751, + 464.64901, + 463.41501, + 461.7915, + 460.94449999999995, + 459.78450000000004, + 457.78249999999997, + 455.3785, + 452.8815000000001, + 449.741, + 447.697, + 446.1295, + 445.3215, + 445.0565, + 443.9285, + 443.94750000000005, + 444.2255, + 444.07158, + 443.61558, + 443.91808000000003, + 444.14358000000004, + 443.46657999999996, + 442.95457999999996, + 440.97608, + 439.37008, + 437.26707999999996, + 435.26608, + 434.29499999999996, + 433.03900000000004, + 431.93600000000004, + 430.46549999999996, + 429.67032, + 428.23231999999996, + 427.26146, + 425.93446000000006, + 424.69546, + 422.99546, + 420.64946, + 419.45913, + 417.97013, + 417.11963000000003, + 415.27481, + 415.40581000000003, + 416.21216999999996, + 417.28417, + 417.64367000000004, + 418.59717, + 419.83317000000005, + 420.8535, + 421.09250000000003, + 420.68, + 421.668, + 421.41400000000004, + 421.245, + 420.85599999999994, + 421.3765, + 422.017, + 420.93, + 419.30100000000004, + 418.9719999999999, + 418.7, + 417.86100000000005, + 417.12600000000003, + 415.97799999999995, + 415.34349999999995, + 414.4895, + 413.02699999999993, + 413.41499999999996, + 413.87700000000007, + 413.657, + 413.762, + 413.55100000000004, + 413.46000000000004, + 413.326, + 413.5135, + 414.1315000000001, + 415.616, + 416.509, + 417.154, + 418.495, + 419.191, + 420.1755, + 421.07849999999996, + 423.14549999999997, + 425.1525, + 426.9625, + 428.06049999999993, + 429.38050000000004, + 431.688, + 433.98900000000003, + 436.142, + 438.17750000000007, + 440.83549999999997, + 442.76450000000006, + 443.5415, + 444.38050000000004, + 444.7465, + 445.60450000000003, + 445.38, + 445.05100000000004, + 444.7219999999999, + 443.7455, + 442.1505, + 441.22115, + 440.96515, + 440.13615, + 439.06515, + 437.76715, + 436.63415000000003, + 435.88514999999995 + ], + "in_sma_50": [ + 445.98, + 447.85, + 450.3695, + 449.45215, + 445.33972000000006, + 444.0364333333334, + 443.86265714285713, + 443.673175, + 443.9452, + 444.03468000000004, + 443.9033454545454, + 443.3930666666667, + 443.4904153846154, + 443.9553857142857, + 444.3796933333333, + 445.3434625, + 446.12208235294116, + 447.1580777777778, + 448.17476315789474, + 448.980025, + 449.4757380952381, + 450.19138636363635, + 450.97697826086954, + 451.69710416666663, + 452.20561999999995, + 452.58732692307694, + 452.98390740740746, + 452.96412499999997, + 452.87018965517245, + 452.96818333333334, + 452.8011451612903, + 452.563609375, + 452.3107727272727, + 452.04545588235294, + 451.5014428571428, + 451.22890277777776, + 451.13136486486485, + 450.9529078947369, + 450.8666794871795, + 450.7082625, + 450.6417195121951, + 450.5783452380952, + 450.39468139534887, + 450.129575, + 449.8162511111111, + 449.68861521739126, + 449.5005595744681, + 449.28658958333335, + 448.8481897959184, + 448.44062599999995, + 448.060026, + 447.625026, + 447.1762560000001, + 446.765654, + 446.687854, + 446.52225400000003, + 446.323818, + 445.973882, + 445.41338199999996, + 444.820582, + 444.25998200000004, + 443.7237820000001, + 443.02081, + 442.30614399999996, + 441.501944, + 440.72064400000005, + 439.8380439999999, + 439.0658440000001, + 438.259542, + 437.492342, + 436.667642, + 435.77334199999996, + 434.84554199999997, + 433.969742, + 432.931542, + 432.02114200000005, + 431.24184199999996, + 430.665642, + 430.150242, + 429.474642, + 428.986042, + 428.6202420000001, + 427.9558420000001, + 427.253642, + 426.777742, + 426.221742, + 425.588142, + 425.02654199999995, + 424.334542, + 423.757642, + 423.09444199999996, + 422.380542, + 421.824526, + 421.30592599999994, + 420.725526, + 420.145426, + 419.605026, + 419.127626, + 418.80452599999995, + 418.58632600000004, + 418.467326, + 418.45052599999997, + 418.26732599999997, + 418.128926, + 418.037326, + 417.89052599999997, + 417.706062, + 417.696862, + 417.98133400000006, + 418.429934, + 418.92073400000004, + 419.463534, + 420.013534, + 420.5747, + 421.2411, + 421.695, + 422.2866, + 422.7828, + 423.2918, + 423.6814, + 424.26810000000006, + 424.69340000000005, + 425.16780000000006, + 425.48, + 426.0328, + 426.50339999999994, + 426.7021000000001, + 426.9300999999999, + 427.28703, + 427.70322999999996, + 428.02002999999996, + 428.10303, + 428.53522999999996, + 428.9466299999999, + 429.41542999999996 + ], + "in_sma_200": [ + 445.98, + 447.85, + 450.3695, + 449.45215, + 445.33972000000006, + 444.0364333333334, + 443.86265714285713, + 443.673175, + 443.9452, + 444.03468000000004, + 443.9033454545454, + 443.3930666666667, + 443.4904153846154, + 443.9553857142857, + 444.3796933333333, + 445.3434625, + 446.12208235294116, + 447.1580777777778, + 448.17476315789474, + 448.980025, + 449.4757380952381, + 450.19138636363635, + 450.97697826086954, + 451.69710416666663, + 452.20561999999995, + 452.58732692307694, + 452.98390740740746, + 452.96412499999997, + 452.87018965517245, + 452.96818333333334, + 452.8011451612903, + 452.563609375, + 452.3107727272727, + 452.04545588235294, + 451.5014428571428, + 451.22890277777776, + 451.13136486486485, + 450.9529078947369, + 450.8666794871795, + 450.7082625, + 450.6417195121951, + 450.5783452380952, + 450.39468139534887, + 450.129575, + 449.8162511111111, + 449.68861521739126, + 449.5005595744681, + 449.28658958333335, + 448.8481897959184, + 448.44062599999995, + 448.0192411764706, + 447.6336788461539, + 447.3570056603774, + 446.96465370370373, + 446.5652963636364, + 446.2559160714286, + 446.0215701754386, + 445.65654310344826, + 445.18942203389827, + 444.6895983333333, + 444.1956704918033, + 443.6597725806452, + 443.1177126984127, + 442.666915625, + 442.16604, + 441.8413272727273, + 441.4325014925373, + 441.207905882353, + 440.9898202898551, + 440.7745371428571, + 440.455952112676, + 440.1788555555556, + 439.92804931506845, + 439.7191567567568, + 439.3562346666667, + 439.0569421052631, + 438.8656831168831, + 438.67022564102564, + 438.4904759493671, + 438.28472, + 438.10046419753087, + 437.9639951219512, + 437.63912771084335, + 437.2884238095238, + 436.95808941176466, + 436.68985581395344, + 436.4513517241379, + 436.2220181818182, + 435.96098426966296, + 435.73569555555554, + 435.50585274725273, + 435.25345217391305, + 435.03438279569895, + 434.79784680851066, + 434.5053431578947, + 434.3015375, + 434.0904907216495, + 433.89936326530614, + 433.67462222222224, + 433.513476, + 433.3895801980198, + 433.3282117647059, + 433.2358019417476, + 433.1013230769231, + 432.9805485714286, + 432.87601509433966, + 432.7900242990654, + 432.71224629629626, + 432.70864770642197, + 432.7533872727273, + 432.810563963964, + 432.85788035714285, + 432.8946247787611, + 432.9773473684211, + 433.06824, + 433.1575655172414, + 433.2504923076923, + 433.4006576271187, + 433.5536773109244, + 433.6523966666667, + 433.7667570247934, + 433.83235737704916, + 433.92794796747967, + 433.9775612903226, + 434.0268608, + 434.0753777777778, + 434.07687086614175, + 434.0842390625, + 434.1480550387597, + 434.21491615384616, + 434.25297022900764, + 434.228781060606, + 434.21660977443605, + 434.17581417910446, + 434.16451185185184 + ], + "in_ema_10": [ + 445.98, + 446.65999999999997, + 448.2506363636363, + 447.96872066115696, + 444.49986235912843, + 443.2307964756505, + 443.1561062073504, + 443.0089596241957, + 443.57485787434194, + 443.80488371537064, + 443.58399576712145, + 442.52872380946303, + 442.91597402592424, + 444.20397874848345, + 445.31598261239554, + 447.94944031923274, + 449.88226935209946, + 452.58912946989955, + 455.11385138446326, + 456.7804238600154, + 457.2548922491035, + 458.7030936583574, + 460.44071299320143, + 461.86240153989206, + 462.32560125991165, + 462.2900373944732, + 462.47275786820535, + 460.64680189216796, + 458.75465609359196, + 458.2192640765752, + 456.3230342444706, + 454.30066438183957, + 452.46781631241413, + 450.79912243742973, + 447.56382744880614, + 446.49585882175046, + 446.7002481268867, + 446.2729302856346, + 446.5123975064283, + 446.1519615961686, + 446.484332215047, + 446.7562718123111, + 446.01527693734545, + 444.6906811305554, + 443.1160118340907, + 443.26673695516513, + 442.8273302360442, + 442.17327019312705, + 439.56085743074027, + 437.54433789787834, + 435.6180946437186, + 434.2275319812243, + 433.99888980281986, + 432.57545529321624, + 431.19809978535875, + 430.84208164256626, + 431.21592134391784, + 430.0584810995691, + 427.8835572632838, + 425.57745594268675, + 423.5742821349255, + 421.28259447402996, + 419.142122751479, + 418.25568225121003, + 416.77464911462636, + 417.494712911967, + 416.9411287461548, + 418.61728715594484, + 419.9886894912276, + 421.0671095837316, + 420.5376351139622, + 420.5317014568781, + 420.77502846471845, + 421.44684147113327, + 419.82014302183626, + 419.23648065422964, + 420.1625750807333, + 420.7911977933272, + 421.46007092181316, + 421.56369439057437, + 421.89029541046995, + 422.8029689722027, + 420.6569746136204, + 418.3884337747803, + 416.71962763391116, + 416.2051498822909, + 416.15694081278343, + 416.17749702864097, + 415.59795211434255, + 415.61377900264387, + 415.4694555476177, + 414.89046362986903, + 414.88856115171103, + 414.50882276049083, + 413.14540044040154, + 413.4716912694194, + 413.53683831134316, + 413.8683222547353, + 413.4649909356925, + 414.2095380382939, + 415.4441674858768, + 417.56886430662644, + 418.70361625087617, + 418.80295875071687, + 419.0969662505865, + 419.60660875047984, + 420.34631625039253, + 421.0815314775939, + 423.12488939075865, + 425.7621822288025, + 428.18724000538384, + 429.9913781862231, + 431.26749124327335, + 433.27794738086, + 435.1237751297945, + 436.63399783346824, + 437.9787255001104, + 440.3407754091812, + 442.3897253347846, + 442.9370480011874, + 443.76485745551696, + 443.4021560999684, + 443.7999458999741, + 443.12359209997874, + 442.58112080907347, + 442.13728066196916, + 440.70595690524743, + 439.6721465588388, + 440.15293809359537, + 440.6414948038507, + 440.3794048395142, + 438.68496759596616, + 437.5804280330632, + 435.9748956634153, + 435.37036917915793 + ], + "in_ema_50": [ + 445.98, + 446.12666666666667, + 446.490660130719, + 446.4988734589261, + 445.8083294017133, + 445.4832968761559, + 445.3788538614047, + 445.25994978840845, + 445.2937321496473, + 445.2759387320141, + 445.1706078013469, + 444.88078004443133, + 444.87206710151247, + 445.0731625092963, + 445.2789208422651, + 445.84837492688223, + 446.3476543415143, + 447.0700992692981, + 447.83107969010996, + 448.476135388537, + 448.9041300791826, + 449.5439681152931, + 450.2779301499875, + 450.98310935979197, + 451.5096540907805, + 451.92613824408323, + 452.3719759600016, + 452.37425141255056, + 452.29055527872504, + 452.42857271877506, + 452.24666790627407, + 451.970327988381, + 451.6663935574641, + 451.33790753560277, + 450.618969985187, + 450.2688142994934, + 450.16493922892505, + 449.9369023964182, + 449.8448670083234, + 449.63644085113424, + 449.5714823863839, + 449.509071312408, + 449.24129596682343, + 448.82908828185, + 448.32716325118923, + 448.15531371192696, + 447.8688308212632, + 447.530053141998, + 446.75652164623335, + 446.03940315030263, + 445.2907991051927, + 444.6115520814597, + 444.15502062728484, + 443.4497257007246, + 442.7262070457943, + 442.1973361812533, + 441.83266417414535, + 441.1666773437868, + 440.2619605852069, + 439.2791386014733, + 438.3097606171018, + 437.2376131419214, + 436.1502557638068, + 435.29207710640264, + 434.3045446708574, + 433.77240566415713, + 433.01466426556277, + 432.7458539022074, + 432.48758512172867, + 432.2300327640138, + 431.6780706948368, + 431.23991105974517, + 430.8724635672062, + 430.6213865645706, + 429.9107439541953, + 429.38914615207, + 429.1907482637535, + 428.9722875475279, + 428.7957272515464, + 428.53040461423086, + 428.32764364896695, + 428.27204978038003, + 427.59471449487495, + 426.83335314213474, + 426.14224125420793, + 425.6617612050233, + 425.2805156675714, + 424.9271621119804, + 424.45903810758904, + 424.1149581818012, + 423.75045001780904, + 423.3008245269146, + 422.9705961140944, + 422.57174920765937, + 421.96148453284917, + 421.68613219822765, + 421.3780485826109, + 421.1420466774105, + 420.7698095528062, + 420.6439346683824, + 420.6578980147204, + 420.9117059357118, + 421.0253645264682, + 420.95574238817534, + 420.93473288275675, + 420.9725864951977, + 421.07856349538605, + 421.20842375046897, + 421.64417183868585, + 422.2710670606982, + 422.9310252151806, + 423.5262791283108, + 424.055052495828, + 424.77152102540344, + 425.50322608323074, + 426.2062368250648, + 426.90520792996426, + 427.8489252660441, + 428.78073211835607, + 429.43246811371466, + 430.1406066190592, + 430.59666126144907, + 431.18463532962755, + 431.53347315983825, + 431.87098401631516, + 432.19525915293025, + 432.27642546065846, + 432.384016619064, + 432.7735257712576, + 433.1682894665024, + 433.40482713448273, + 433.31287312920887, + 433.285309477083, + 433.1074542034719, + 433.08951482294356 + ], + "in_ema_200": [ + 445.98, + 446.0172139303483, + 446.1106595628822, + 446.11652464185846, + 445.94511643646683, + 445.8612844321239, + 445.8310228954859, + 445.7963540109537, + 445.7995882994019, + 445.79004015711934, + 445.7581989615261, + 445.6788138972323, + 445.66866251517035, + 445.7117604005916, + 445.75761353093395, + 445.89733876943217, + 446.02353440356717, + 446.2100663995516, + 446.4117085249292, + 446.5895024699548, + 446.71687060458214, + 446.9009813448351, + 447.11350889364275, + 447.3239217404722, + 447.49393246942276, + 447.6395649821648, + 447.7953404549791, + 447.84145647035245, + 447.8653225751251, + 447.94437409179056, + 447.94283803117577, + 447.9155461104676, + 447.87877450737835, + 447.8331150595438, + 447.6855716261155, + 447.625914197, + 447.6258553492687, + 447.5932597736541, + 447.59322733809535, + 447.56274746408445, + 447.56689923061094, + 447.57100968602776, + 447.52235088318173, + 447.4348648047421, + 447.32138356290386, + 447.28778770655657, + 447.2237301174366, + 447.1441905142781, + 446.9517607579171, + 446.76786264092294, + 446.5706699778292, + 446.3855886845175, + 446.2521002398954, + 446.05227834696115, + 445.8428029405237, + 445.67760092121506, + 445.5504427030935, + 445.34446814883387, + 445.07334309262654, + 444.7760958976751, + 444.4754382270515, + 444.1420507820062, + 443.79745326178727, + 443.503614920874, + 443.17134014554193, + 442.94809297991463, + 442.66452986568663, + 442.5003056879186, + 442.3377155815712, + 442.1743552275257, + 441.9353566680479, + 441.7221192882664, + 441.52458576301, + 441.3548883922338, + 441.0677750748982, + 440.8244141288793, + 440.6602906052089, + 440.49073547480884, + 440.3313251715769, + 440.1492224335513, + 439.982165493914, + 439.85209419546715, + 439.5650086810844, + 439.25272003749154, + 438.95378749980506, + 438.70439657940904, + 438.4778851706587, + 438.2569111888611, + 438.0054991372307, + 437.7834046184523, + 437.55491303020904, + 437.30347110951044, + 437.0803519939929, + 436.83875645176414, + 436.5419529049804, + 436.3270080999558, + 436.1031572730906, + 435.89675769823396, + 435.6554964276048, + 435.4754417367829, + 435.3314074906458, + 435.2498014459628, + 435.1359725758537, + 434.9779031969895, + 434.83304843881047, + 434.7043613896681, + 434.5946165002187, + 434.49307802757977, + 434.4714553606387, + 434.502883665508, + 434.5486261165975, + 434.58406267265127, + 434.60820135252544, + 434.6849854186695, + 434.7720004891305, + 434.8581497379949, + 434.94941192965666, + 435.1088207661775, + 435.27301160432495, + 435.3737776580133, + 435.4943370843018, + 435.5567814914232, + 435.65661451140903, + 435.70062829736514, + 435.7448011501277, + 435.78853447201703, + 435.77337492503176, + 435.76587865712105, + 435.83105896899053, + 435.90079967576673, + 435.9336275396895, + 435.88513373332444, + 435.85254533796797, + 435.7818732450529, + 435.7507103271917 + ], + "in_macd": [ + 0.0, + 0.2983475783476024, + 0.9824791844222318, + 0.8125962070228638, + -0.7505120653785866, + -1.2781836512728546, + -1.2542433422011072, + -1.2589414665214917, + -0.9471677295472318, + -0.7943265654843117, + -0.8450142396174556, + -1.2588007166207262, + -1.0199268656504046, + -0.39505730303091013, + 0.12454201016703337, + 1.2864555232404769, + 2.084804224101447, + 3.180321819088249, + 4.13840971465811, + 4.666779322701132, + 4.637475974897768, + 5.026740007531657, + 5.516941286574934, + 5.838130991961236, + 5.716121433594822, + 5.373508572383571, + 5.136777600524169, + 4.026042194075728, + 2.935226223848872, + 2.4914789397811887, + 1.4756486865682064, + 0.4563440871954185, + -0.42563352299350754, + -1.1859791318538555, + -2.5886319122218424, + -2.9652558066728716, + -2.7534909854401803, + -2.8170542624180825, + -2.576289829709424, + -2.6023998630036544, + -2.3179857880859913, + -2.06873845545158, + -2.272612044351149, + -2.7216068841515835, + -3.2577526203581897, + -3.0092884237068915, + -3.0272234442938952, + -3.1360075949613133, + -4.096895375741099, + -4.749990983181135, + -5.328798185783114, + -5.640185046103397, + -5.421013098535468, + -5.729969400600055, + -6.0000637181651655, + -5.805065662489255, + -5.294312591375785, + -5.475837534618734, + -6.094403942747988, + -6.740635699057179, + -7.221180400449782, + -7.801764649114034, + -8.284196585826919, + -8.1883116748661, + -8.351462679955262, + -7.536535830039895, + -7.313541450988907, + -6.121354499299514, + -5.117545867642036, + -4.291911801612514, + -4.215567028494036, + -3.9202477101989643, + -3.5353080994527772, + -2.986021417535369, + -3.476511664836096, + -3.4933172812131943, + -2.850833735284027, + -2.3716134786695875, + -1.9013228106249471, + -1.7058378392438271, + -1.4271434845807107, + -0.9093385801057821, + -1.762461933236807, + -2.635735649413675, + -3.207722342721297, + -3.2459714916919324, + -3.0754148820058163, + -2.880415659237485, + -2.9564656623763312, + -2.767371326802788, + -2.6566863479140466, + -2.7419139416859934, + -2.5704322679553684, + -2.572713779785147, + -3.007062955380775, + -2.6805038997319457, + -2.4826527433149295, + -2.1772975325231414, + -2.2092010279708347, + -1.7375675725185715, + -1.0738368872209776, + -0.05257966213343934, + 0.48330653600788764, + 0.5338919443977375, + 0.6607734815191293, + 0.8707145891610253, + 1.1668711311692164, + 1.442641970279169, + 2.2748539727694492, + 3.3245374052302736, + 4.226317445987604, + 4.805702749190743, + 5.117121972507334, + 5.726785216159783, + 6.227327242199067, + 6.548523105993922, + 6.773408490950089, + 7.426029137386422, + 7.90376862804294, + 7.692609897041166, + 7.606230721503721, + 6.9955777409942925, + 6.74215357972912, + 6.027224067857787, + 5.403194119037096, + 4.85270690421703, + 3.897451030449588, + 3.1648437101993636, + 3.1368540010551555, + 3.120937801571131, + 2.782531231587143, + 1.8363433920659418, + 1.197747866605539, + 0.37585396071369814, + 0.038747863952778516 + ], + "in_signal": [ + 0.0, + 0.05966951566952048, + 0.24423144942006278, + 0.35790440094062304, + 0.1362211076767811, + -0.14665984411314606, + -0.3681765437307383, + -0.546329528288889, + -0.6264971685405576, + -0.6600630479293085, + -0.6970532862669379, + -0.8094027723376955, + -0.8515075910002374, + -0.760217533406372, + -0.583265624691691, + -0.20932139510525738, + 0.24950372873608348, + 0.8356673468065167, + 1.4962158203768354, + 2.1303285208416947, + 2.6317580116529093, + 3.110754410828659, + 3.591991785977914, + 4.041219627174579, + 4.376199988458628, + 4.575661705243617, + 4.687884884299727, + 4.555516346254928, + 4.231458321773717, + 3.8834624453752116, + 3.401899693613811, + 2.812788572330133, + 2.165104153265405, + 1.494887496241553, + 0.678183614548874, + -0.05050426969547517, + -0.5911016128444163, + -1.0362921427591496, + -1.3442916801492046, + -1.5959133167200945, + -1.7403278109932738, + -1.8060099398849352, + -1.899330360778178, + -2.0637856654528592, + -2.3025790564339257, + -2.443920929888519, + -2.5605814327695944, + -2.6756666652079386, + -2.9599124073145706, + -3.3179281224878836, + -3.72010213514693, + -4.104118717338223, + -4.3674975935776725, + -4.63999195498215, + -4.9120063076187535, + -5.090618178592854, + -5.1313570611494415, + -5.2002531558433, + -5.379083313224238, + -5.651393790390827, + -5.965351112402619, + -6.332633819744903, + -6.722946372961307, + -7.016019433342265, + -7.283108082664865, + -7.333793632139871, + -7.329743195909678, + -7.088065456587646, + -6.693961538798525, + -6.213551591361323, + -5.813954678787866, + -5.435213285070086, + -5.055232247946624, + -4.641390081864373, + -4.408414398458718, + -4.225394975009613, + -3.9504827270644958, + -3.6347088773855143, + -3.2880316640334013, + -2.9715928990754867, + -2.6627030161765317, + -2.312030128962382, + -2.2021164898172674, + -2.288840321736549, + -2.4726167259334986, + -2.6272876790851853, + -2.7169131196693117, + -2.7496136275829466, + -2.7909840345416237, + -2.7862614929938565, + -2.7603464639778945, + -2.7566599595195145, + -2.7194144212066855, + -2.690074292922378, + -2.7534720254140574, + -2.738878400277635, + -2.687633268885094, + -2.5855661216127035, + -2.51029310288433, + -2.3557479968111785, + -2.0993657748931382, + -1.6900085523411985, + -1.2553455346713813, + -0.8974980388575575, + -0.5858437347822203, + -0.2945320699935712, + -0.002251429761013668, + 0.2867272502470229, + 0.6843525947515082, + 1.2123895568472614, + 1.81517513467533, + 2.4132806575784125, + 2.954048920564197, + 3.5085961796833143, + 4.052342392186465, + 4.551578534947957, + 4.995944526148384, + 5.481961448395992, + 5.966322884325382, + 6.311580286868539, + 6.5705103737955755, + 6.65552384723532, + 6.6728497937340805, + 6.543724648558823, + 6.3156185426544775, + 6.023036214966988, + 5.597919178063508, + 5.11130408449068, + 4.716414067803575, + 4.397318814557086, + 4.074361297963097, + 3.6267577167836667, + 3.140955746748041, + 2.587935389541173, + 2.0780978844234945 + ], + "in_upper_bb": [ + NaN, + 453.1391587232754, + 459.8648758746034, + 458.0295974656897, + 465.1745646897878, + 462.89119926523153, + 461.0991701474673, + 459.6670428580261, + 458.9948593499654, + 458.2349162020418, + 457.40301148518887, + 456.7411779202781, + 456.28952447049744, + 456.7351715357382, + 457.1256424826494, + 459.8718853150432, + 461.58519333282413, + 464.5454083912285, + 467.2556721355685, + 468.89973021033995, + 470.04221907235524, + 471.97371756759134, + 473.9661452853628, + 476.18011828362415, + 475.88012529412686, + 475.96906154625793, + 476.4457913144046, + 475.9799999256492, + 475.7954813384205, + 475.4898059268836, + 474.9831902520521, + 473.80367944138084, + 473.8614338695764, + 474.4990471893555, + 476.7362273502301, + 476.88468660394614, + 476.61715263698267, + 475.6606071486719, + 474.12242063641827, + 472.8365222136102, + 472.08461638245933, + 470.27314594015934, + 467.5101093063947, + 464.3809617257834, + 461.9364579441111, + 459.2321121296789, + 455.46387608199564, + 454.44291404155, + 455.2316587180319, + 453.95516462242074, + 454.18714846572254, + 454.25331334159597, + 453.832082004502, + 453.93507947737663, + 454.49079609200317, + 454.2052110947914, + 452.84840728579684, + 452.2426658426378, + 451.50248148416347, + 451.24447250694834, + 449.77924625491715, + 448.1680502070156, + 447.3022544591618, + 446.1729616153212, + 445.5585230260746, + 442.4131057208816, + 439.69202144661756, + 437.2610807233818, + 437.06166433011236, + 436.7394899021481, + 436.1567327694132, + 435.43822750454143, + 433.7369306740708, + 433.51542994472726, + 433.10418769368823, + 431.7254334371714, + 429.81503055400094, + 429.6204794692427, + 430.25942220743343, + 430.5654109677284, + 430.95208951471926, + 431.46139952937017, + 431.24846138890297, + 431.9587457746118, + 432.0783699147283, + 432.03724303341954, + 431.9960583635126, + 431.2090632622062, + 430.4023501992463, + 429.4346256058466, + 429.3621848951899, + 429.1511925773038, + 428.6709037793817, + 427.7062595070632, + 428.1074438760293, + 428.03877379971686, + 426.9161479402425, + 425.8660259573481, + 424.40509581080573, + 423.66066579482725, + 423.1123017892284, + 423.18989930967314, + 424.634259519396, + 424.8133667049585, + 425.12150635747804, + 425.8189104294124, + 426.73742752737513, + 427.69316343574013, + 430.42423476183507, + 434.2093851721271, + 437.66638679423227, + 440.1854882189571, + 442.1731739918546, + 444.8651227174024, + 446.6442628775906, + 448.7143487711863, + 450.3773942462834, + 453.2265329755105, + 455.101039446318, + 455.9108209191124, + 457.03675612937155, + 457.53850615715845, + 458.1340392377901, + 457.31842428687753, + 456.2599783059647, + 454.9731414161395, + 453.57719786541884, + 451.86530289609664, + 451.42474050157745, + 451.4630584224779, + 451.4609560441177, + 452.247144712557, + 452.6350283224943, + 453.379940014235, + 453.32622181856794 + ], + "in_lower_bb": [ + NaN, + 442.56084127672466, + 440.87412412539663, + 440.87470253431036, + 425.5048753102123, + 425.1816674014352, + 426.62614413824696, + 427.67930714197394, + 428.8955406500346, + 429.8344437979583, + 430.4036794239019, + 430.0449554130553, + 430.69130629873337, + 431.1755998928332, + 431.6337441840172, + 430.8150396849568, + 430.6589713730582, + 429.77074716432713, + 429.093854180221, + 429.06031978966007, + 429.2588309276448, + 428.87733243240854, + 428.1700547146371, + 428.11207171637574, + 431.96406470587317, + 434.3361284537421, + 435.9068986855955, + 437.38101007435074, + 437.97738866157965, + 439.3800640731165, + 440.40667974794786, + 442.3281905586191, + 442.22657613042367, + 440.9179628106444, + 436.9492826497698, + 434.98982339605385, + 434.16135736301743, + 433.07590285132807, + 432.7255793635817, + 432.03647778638975, + 431.64738361754064, + 431.7348540598407, + 431.93997069360523, + 432.1161182742167, + 431.7226220558889, + 432.6084678703209, + 434.1322039180043, + 433.83316595844997, + 430.80092128196793, + 429.3434153775793, + 427.0274315342775, + 425.23826665840414, + 424.5344979954981, + 422.7195005226234, + 421.3632839079969, + 420.4038689052085, + 420.288492714203, + 418.94423415736225, + 416.7350585158366, + 414.06006749305175, + 412.18329374508295, + 410.0934897929845, + 407.64220554083823, + 406.32516838467876, + 404.34760697392534, + 405.17202427911843, + 405.2531085533825, + 406.37704927661827, + 406.4119656698877, + 406.479140097852, + 406.18239723058673, + 406.15440249545867, + 406.7456993259293, + 406.79720005527275, + 405.9584423063118, + 406.0741965628287, + 407.12777944599895, + 407.19933053075727, + 407.1977477925666, + 407.57475903227163, + 408.06808048528075, + 409.1527704706299, + 409.514708611097, + 408.19575422538816, + 407.9861300852718, + 407.34275696658034, + 407.5329416364875, + 407.33093673779376, + 406.82064980075364, + 406.7648743941535, + 406.5038151048101, + 405.8928074226963, + 405.6740962206182, + 405.47174049293693, + 404.5215561239708, + 404.423226200283, + 404.4958520597574, + 404.7199740426519, + 404.8989041891941, + 405.1963342051727, + 405.5086982107717, + 405.4531006903269, + 405.289740480604, + 406.2176332950414, + 407.030493642522, + 407.13408957058743, + 406.98907247262485, + 406.84533656425987, + 406.0472652381649, + 404.45661482787284, + 403.4276132057678, + 403.4910117810428, + 403.7163260081454, + 403.97687728259757, + 405.8397371224094, + 406.6186512288137, + 407.97560575371665, + 408.6874670244895, + 410.8089605536821, + 412.78317908088746, + 414.3062438706283, + 415.26849384284156, + 416.8509607622099, + 419.74957571312245, + 422.78002169403527, + 425.8908585838606, + 428.34580213458116, + 431.12069710390347, + 432.5609094984225, + 433.043591577522, + 433.0556939558822, + 431.564505287443, + 430.73662167750575, + 428.634209985765, + 427.60992818143194 + ], + "out_sma_10": [ + 430.09, + 429.7575, + 429.6466666666667, + 429.8725, + 429.36, + 427.9683333333333, + 426.70714285714286, + 426.1275, + 426.01444444444445, + 425.913, + 425.553, + 424.947, + 424.604, + 424.02199999999993, + 423.521, + 423.041, + 422.02263000000005, + 421.15708000000006, + 420.07807999999994, + 418.55658000000005, + 416.97758000000005, + 414.20108, + 413.64658, + 411.37358000000006, + 408.99058, + 407.78358000000003, + 406.94895, + 405.31350000000003, + 402.5565, + 400.207, + 397.492, + 396.1705, + 392.5235, + 390.545 + ], + "out_sma_50": [ + 430.09, + 429.7575, + 429.6466666666667, + 429.8725, + 429.36, + 427.9683333333333, + 426.70714285714286, + 426.1275, + 426.01444444444445, + 425.913, + 425.9654545454545, + 425.74875, + 425.7676923076923, + 425.69357142857143, + 425.46733333333333, + 424.88875, + 423.9515470588235, + 423.36615555555557, + 422.89004210526315, + 422.23479, + 421.6855142857143, + 420.49980909090914, + 420.49764347826084, + 419.7269083333333, + 418.87663200000003, + 418.30983846153845, + 417.6542888888889, + 416.91877857142856, + 415.87847586206897, + 414.8921933333333, + 413.8811548387097, + 412.8969, + 412.0206303030303, + 411.1439941176471 + ], + "out_sma_200": [ + 430.09, + 429.7575, + 429.6466666666667, + 429.8725, + 429.36, + 427.9683333333333, + 426.70714285714286, + 426.1275, + 426.01444444444445, + 425.913, + 425.9654545454545, + 425.74875, + 425.7676923076923, + 425.69357142857143, + 425.46733333333333, + 424.88875, + 423.9515470588235, + 423.36615555555557, + 422.89004210526315, + 422.23479, + 421.6855142857143, + 420.49980909090914, + 420.49764347826084, + 419.7269083333333, + 418.87663200000003, + 418.30983846153845, + 417.6542888888889, + 416.91877857142856, + 415.87847586206897, + 414.8921933333333, + 413.8811548387097, + 412.8969, + 412.0206303030303, + 411.1439941176471 + ], + "out_ema_10": [ + 430.09, + 429.9690909090908, + 429.8701652892561, + 429.9937716003004, + 429.5058131275185, + 427.961119831606, + 426.3572798622231, + 425.57777443272795, + 425.4927245358683, + 425.4031382566195, + 425.6007494826887, + 425.1942495767453, + 425.33984056279155, + 425.2289604604658, + 424.6964221949265, + 423.1534363413035, + 420.57213882470285, + 419.2707499474841, + 418.37061359339606, + 416.8095929400513, + 415.69875786004195, + 412.0444382491252, + 413.5727222038297, + 411.46859089404245, + 409.10521073148925, + 408.20244514394574, + 406.8220005723192, + 405.04709137735205, + 401.72034749056075, + 398.91482976500424, + 396.12122435318526, + 393.62372901624246, + 391.870323740562, + 390.1148103331871 + ], + "out_ema_50": [ + 430.09, + 430.0639215686274, + 430.03886582083805, + 430.05891029845225, + 429.95110989459135, + 429.60047813401917, + 429.1902633052341, + 428.91103729326414, + 428.7619770072538, + 428.6144484971654, + 428.53113679139426, + 428.3285431917318, + 428.2370316940168, + 428.09950103934955, + 427.87206962604176, + 427.41473356227544, + 426.69087342257836, + 426.1702313275753, + 425.70551637355277, + 425.0811823981193, + 424.5172144609382, + 423.3832060507053, + 423.26817836244237, + 422.43413215215054, + 421.4943622638309, + 420.81379903779833, + 420.0214931931788, + 419.1210424797208, + 417.8515898334573, + 416.6138804282237, + 415.3172576663326, + 414.02579658137836, + 412.8475300487753, + 411.64625436058805 + ], + "out_ema_200": [ + 430.09, + 430.0833830845771, + 430.0768320091087, + 430.0815401483216, + 430.053962634408, + 429.9639729564537, + 429.85627173300645, + 429.77879639237955, + 429.73234070688324, + 429.6852527396506, + 429.6534591800521, + 429.59088744691724, + 429.555107472321, + 429.5070964526959, + 429.43538405018154, + 429.3037881889857, + 429.1013256199411, + 428.9452378028273, + 428.79971304857037, + 428.610511923709, + 428.4322978747169, + 428.1056083436252, + 428.029433136226, + 427.7704338015372, + 427.4788871965468, + 427.2466594632478, + 426.9816180755538, + 426.6838905325135, + 426.2865383879114, + 425.888562881564, + 425.46728364891163, + 425.038604209619, + 424.63006088415017, + 424.20802047734276 + ], + "out_macd": [ + 0.0, + -0.05304843304844553, + -0.09400605514565541, + -0.03528047638820908, + -0.2473298893117999, + -0.9132109975645903, + -1.5736795467933007, + -1.839474797080186, + -1.7842491407855618, + -1.7294227816854004, + -1.5478987364452337, + -1.6373269205283805, + -1.4789321710718468, + -1.4388914736791776, + -1.584969087133004, + -2.16716699981464, + -3.177250640806676, + -3.5767788422584204, + -3.776804882230522, + -4.252246310901171, + -4.503293056316693, + -5.8532209274391676, + -4.861817169174003, + -5.50146588085596, + -6.221515830112651, + -6.262449370640184, + -6.504748305576072, + -6.903646350832673, + -7.959949419329064, + -8.733520775908005, + -9.458643396864034, + -10.01190307542663, + -10.20403640677415, + -10.379080624704272 + ], + "out_signal": [ + 0.0, + -0.010609686609689107, + -0.02728896031688237, + -0.028887263531147712, + -0.07257578868727815, + -0.2407028304627406, + -0.5072981737288527, + -0.7737334983991193, + -0.9758366268764079, + -1.1265538578382064, + -1.2108228335596118, + -1.2961236509533656, + -1.3326853549770619, + -1.3539265787174852, + -1.400135080400589, + -1.5535414642833993, + -1.878283299588055, + -2.217982408122128, + -2.529746902943807, + -2.87424678453528, + -3.200056038891563, + -3.730689016601084, + -3.956914647115668, + -4.265824893863726, + -4.656963081113512, + -4.978060339018846, + -5.283397932330291, + -5.607447616030768, + -6.077947976690428, + -6.609062536533944, + -7.178978708599963, + -7.745563581965297, + -8.237258146927068, + -8.66562264248251 + ], + "out_upper_bb": [ + NaN, + 430.69795201897807, + 430.41454252468884, + 430.97209083299197, + 431.8419246563907, + 435.13838400725933, + 436.05477331828627, + 435.3820741586063, + 434.697841597121, + 434.12488731859696, + 433.76370108496, + 433.3341535968611, + 433.03144778194553, + 432.6943696562149, + 432.4373690646075, + 433.0598694663482, + 435.011474714581, + 435.18985122449243, + 435.10728852994515, + 435.4920026788481, + 434.93337398583327, + 436.87812033115165, + 435.80806739881854, + 435.1333433760189, + 435.0607111054084, + 434.8229709124744, + 434.8907582105945, + 434.7200991610304, + 435.0680716427963, + 434.6953965880867, + 433.6966675164656, + 432.7136034427442, + 430.3376853912779, + 427.7313679480099 + ], + "out_lower_bb": [ + NaN, + 428.8170479810219, + 428.87879080864457, + 428.77290916700804, + 426.87807534360934, + 420.7982826594073, + 417.35951239599945, + 416.8729258413937, + 417.3310472917679, + 417.70111268140306, + 418.167208005949, + 418.16334640313886, + 418.50393683343907, + 418.69277320092795, + 418.4972976020592, + 416.71763053365186, + 412.891619403066, + 411.5424598866187, + 410.67279568058115, + 408.97757732115184, + 407.5972060141667, + 402.2699596688483, + 402.4425126011816, + 400.2622366239811, + 397.45086889459157, + 396.0016090875255, + 394.0808217894055, + 391.7504808389695, + 387.5665083572036, + 384.06818341191337, + 380.77291248353447, + 377.6579765572558, + 375.8323946087221, + 374.1872120519901 + ], + "overall_sma_10": [ + 445.98, + 447.85, + 450.3695, + 449.45215, + 445.33972000000006, + 444.0364333333334, + 443.86265714285713, + 443.673175, + 443.9452, + 444.03468000000004, + 443.69568, + 442.50167999999996, + 441.42669000000006, + 441.7566800000001, + 443.89968, + 446.12767999999994, + 447.70367999999996, + 449.946, + 451.98136999999997, + 453.92537000000004, + 455.60536999999994, + 458.34937, + 460.70951, + 462.53551000000004, + 463.94451, + 464.17751, + 464.64901, + 463.41501, + 461.7915, + 460.94449999999995, + 459.78450000000004, + 457.78249999999997, + 455.3785, + 452.8815000000001, + 449.741, + 447.697, + 446.1295, + 445.3215, + 445.0565, + 443.9285, + 443.94750000000005, + 444.2255, + 444.07158, + 443.61558, + 443.91808000000003, + 444.14358000000004, + 443.46657999999996, + 442.95457999999996, + 440.97608, + 439.37008, + 437.26707999999996, + 435.26608, + 434.29499999999996, + 433.03900000000004, + 431.93600000000004, + 430.46549999999996, + 429.67032, + 428.23231999999996, + 427.26146, + 425.93446000000006, + 424.69546, + 422.99546, + 420.64946, + 419.45913, + 417.97013, + 417.11963000000003, + 415.27481, + 415.40581000000003, + 416.21216999999996, + 417.28417, + 417.64367000000004, + 418.59717, + 419.83317000000005, + 420.8535, + 421.09250000000003, + 420.68, + 421.668, + 421.41400000000004, + 421.245, + 420.85599999999994, + 421.3765, + 422.017, + 420.93, + 419.30100000000004, + 418.9719999999999, + 418.7, + 417.86100000000005, + 417.12600000000003, + 415.97799999999995, + 415.34349999999995, + 414.4895, + 413.02699999999993, + 413.41499999999996, + 413.87700000000007, + 413.657, + 413.762, + 413.55100000000004, + 413.46000000000004, + 413.326, + 413.5135, + 414.1315000000001, + 415.616, + 416.509, + 417.154, + 418.495, + 419.191, + 420.1755, + 421.07849999999996, + 423.14549999999997, + 425.1525, + 426.9625, + 428.06049999999993, + 429.38050000000004, + 431.688, + 433.98900000000003, + 436.142, + 438.17750000000007, + 440.83549999999997, + 442.76450000000006, + 443.5415, + 444.38050000000004, + 444.7465, + 445.60450000000003, + 445.38, + 445.05100000000004, + 444.7219999999999, + 443.7455, + 442.1505, + 441.22115, + 440.96515, + 440.13615, + 439.06515, + 437.76715, + 436.63415000000003, + 435.88514999999995, + 434.88014999999996, + 434.39615000000003, + 433.83665, + 432.66, + 431.10699999999997, + 429.288, + 428.096, + 427.04200000000003, + 426.678, + 425.913, + 425.553, + 424.947, + 424.604, + 424.02199999999993, + 423.521, + 423.041, + 422.02263000000005, + 421.15708000000006, + 420.07807999999994, + 418.55658000000005, + 416.97758000000005, + 414.20108, + 413.64658, + 411.37358000000006, + 408.99058, + 407.78358000000003, + 406.94895, + 405.31350000000003, + 402.5565, + 400.207, + 397.492, + 396.1705, + 392.5235, + 390.545 + ], + "overall_sma_50": [ + 445.98, + 447.85, + 450.3695, + 449.45215, + 445.33972000000006, + 444.0364333333334, + 443.86265714285713, + 443.673175, + 443.9452, + 444.03468000000004, + 443.9033454545454, + 443.3930666666667, + 443.4904153846154, + 443.9553857142857, + 444.3796933333333, + 445.3434625, + 446.12208235294116, + 447.1580777777778, + 448.17476315789474, + 448.980025, + 449.4757380952381, + 450.19138636363635, + 450.97697826086954, + 451.69710416666663, + 452.20561999999995, + 452.58732692307694, + 452.98390740740746, + 452.96412499999997, + 452.87018965517245, + 452.96818333333334, + 452.8011451612903, + 452.563609375, + 452.3107727272727, + 452.04545588235294, + 451.5014428571428, + 451.22890277777776, + 451.13136486486485, + 450.9529078947369, + 450.8666794871795, + 450.7082625, + 450.6417195121951, + 450.5783452380952, + 450.39468139534887, + 450.129575, + 449.8162511111111, + 449.68861521739126, + 449.5005595744681, + 449.28658958333335, + 448.8481897959184, + 448.44062599999995, + 448.060026, + 447.625026, + 447.1762560000001, + 446.765654, + 446.687854, + 446.52225400000003, + 446.323818, + 445.973882, + 445.41338199999996, + 444.820582, + 444.25998200000004, + 443.7237820000001, + 443.02081, + 442.30614399999996, + 441.501944, + 440.72064400000005, + 439.8380439999999, + 439.0658440000001, + 438.259542, + 437.492342, + 436.667642, + 435.77334199999996, + 434.84554199999997, + 433.969742, + 432.931542, + 432.02114200000005, + 431.24184199999996, + 430.665642, + 430.150242, + 429.474642, + 428.986042, + 428.6202420000001, + 427.9558420000001, + 427.253642, + 426.777742, + 426.221742, + 425.588142, + 425.02654199999995, + 424.334542, + 423.757642, + 423.09444199999996, + 422.380542, + 421.824526, + 421.30592599999994, + 420.725526, + 420.145426, + 419.605026, + 419.127626, + 418.80452599999995, + 418.58632600000004, + 418.467326, + 418.45052599999997, + 418.26732599999997, + 418.128926, + 418.037326, + 417.89052599999997, + 417.706062, + 417.696862, + 417.98133400000006, + 418.429934, + 418.92073400000004, + 419.463534, + 420.013534, + 420.5747, + 421.2411, + 421.695, + 422.2866, + 422.7828, + 423.2918, + 423.6814, + 424.26810000000006, + 424.69340000000005, + 425.16780000000006, + 425.48, + 426.0328, + 426.50339999999994, + 426.7021000000001, + 426.9300999999999, + 427.28703, + 427.70322999999996, + 428.02002999999996, + 428.10303, + 428.53522999999996, + 428.9466299999999, + 429.41542999999996, + 429.73942999999997, + 430.00913, + 430.27223, + 430.62343, + 430.85593, + 430.9797300000001, + 431.11683000000005, + 431.26063, + 431.50683000000004, + 431.86663, + 432.09763, + 432.28833, + 432.50102999999996, + 432.76263, + 432.85742999999997, + 432.76163, + 432.39815600000003, + 432.19024600000006, + 432.091646, + 431.878946, + 431.654946, + 431.09344600000003, + 431.01464599999997, + 430.408246, + 429.625046, + 428.9258459999999, + 428.1758459999999, + 427.376846, + 426.26534599999997, + 425.122546, + 423.924946, + 422.69204599999995, + 421.35224600000004, + 419.9643459999999 + ], + "overall_sma_200": [ + 445.98, + 447.85, + 450.3695, + 449.45215, + 445.33972000000006, + 444.0364333333334, + 443.86265714285713, + 443.673175, + 443.9452, + 444.03468000000004, + 443.9033454545454, + 443.3930666666667, + 443.4904153846154, + 443.9553857142857, + 444.3796933333333, + 445.3434625, + 446.12208235294116, + 447.1580777777778, + 448.17476315789474, + 448.980025, + 449.4757380952381, + 450.19138636363635, + 450.97697826086954, + 451.69710416666663, + 452.20561999999995, + 452.58732692307694, + 452.98390740740746, + 452.96412499999997, + 452.87018965517245, + 452.96818333333334, + 452.8011451612903, + 452.563609375, + 452.3107727272727, + 452.04545588235294, + 451.5014428571428, + 451.22890277777776, + 451.13136486486485, + 450.9529078947369, + 450.8666794871795, + 450.7082625, + 450.6417195121951, + 450.5783452380952, + 450.39468139534887, + 450.129575, + 449.8162511111111, + 449.68861521739126, + 449.5005595744681, + 449.28658958333335, + 448.8481897959184, + 448.44062599999995, + 448.0192411764706, + 447.6336788461539, + 447.3570056603774, + 446.96465370370373, + 446.5652963636364, + 446.2559160714286, + 446.0215701754386, + 445.65654310344826, + 445.18942203389827, + 444.6895983333333, + 444.1956704918033, + 443.6597725806452, + 443.1177126984127, + 442.666915625, + 442.16604, + 441.8413272727273, + 441.4325014925373, + 441.207905882353, + 440.9898202898551, + 440.7745371428571, + 440.455952112676, + 440.1788555555556, + 439.92804931506845, + 439.7191567567568, + 439.3562346666667, + 439.0569421052631, + 438.8656831168831, + 438.67022564102564, + 438.4904759493671, + 438.28472, + 438.10046419753087, + 437.9639951219512, + 437.63912771084335, + 437.2884238095238, + 436.95808941176466, + 436.68985581395344, + 436.4513517241379, + 436.2220181818182, + 435.96098426966296, + 435.73569555555554, + 435.50585274725273, + 435.25345217391305, + 435.03438279569895, + 434.79784680851066, + 434.5053431578947, + 434.3015375, + 434.0904907216495, + 433.89936326530614, + 433.67462222222224, + 433.513476, + 433.3895801980198, + 433.3282117647059, + 433.2358019417476, + 433.1013230769231, + 432.9805485714286, + 432.87601509433966, + 432.7900242990654, + 432.71224629629626, + 432.70864770642197, + 432.7533872727273, + 432.810563963964, + 432.85788035714285, + 432.8946247787611, + 432.9773473684211, + 433.06824, + 433.1575655172414, + 433.2504923076923, + 433.4006576271187, + 433.5536773109244, + 433.6523966666667, + 433.7667570247934, + 433.83235737704916, + 433.92794796747967, + 433.9775612903226, + 434.0268608, + 434.0753777777778, + 434.07687086614175, + 434.0842390625, + 434.1480550387597, + 434.21491615384616, + 434.25297022900764, + 434.228781060606, + 434.21660977443605, + 434.17581417910446, + 434.16451185185184, + 434.1345522058823, + 434.10017591240876, + 434.06629782608695, + 434.04100071942446, + 433.99292214285714, + 433.90084468085104, + 433.7968950704225, + 433.7148888111888, + 433.65513263888886, + 433.5954420689655, + 433.5467746575343, + 433.47751088435376, + 433.4269533783784, + 433.36858456375836, + 433.294794, + 433.1816496688742, + 433.02227236842106, + 432.894116993464, + 432.77350584415586, + 432.62519290322575, + 432.4846467948718, + 432.2497127388535, + 432.17503101265817, + 431.9852509433962, + 431.775780625, + 431.60412981366454, + 431.41280802469134, + 431.20205460122696, + 430.93100548780484, + 430.66045393939396, + 430.3766560240964, + 430.08928083832336, + 429.81482083333333, + 429.5331650887574 + ], + "overall_ema_10": [ + 445.98, + 446.65999999999997, + 448.2506363636363, + 447.96872066115696, + 444.49986235912843, + 443.2307964756505, + 443.1561062073504, + 443.0089596241957, + 443.57485787434194, + 443.80488371537064, + 443.58399576712145, + 442.52872380946303, + 442.91597402592424, + 444.20397874848345, + 445.31598261239554, + 447.94944031923274, + 449.88226935209946, + 452.58912946989955, + 455.11385138446326, + 456.7804238600154, + 457.2548922491035, + 458.7030936583574, + 460.44071299320143, + 461.86240153989206, + 462.32560125991165, + 462.2900373944732, + 462.47275786820535, + 460.64680189216796, + 458.75465609359196, + 458.2192640765752, + 456.3230342444706, + 454.30066438183957, + 452.46781631241413, + 450.79912243742973, + 447.56382744880614, + 446.49585882175046, + 446.7002481268867, + 446.2729302856346, + 446.5123975064283, + 446.1519615961686, + 446.484332215047, + 446.7562718123111, + 446.01527693734545, + 444.6906811305554, + 443.1160118340907, + 443.26673695516513, + 442.8273302360442, + 442.17327019312705, + 439.56085743074027, + 437.54433789787834, + 435.6180946437186, + 434.2275319812243, + 433.99888980281986, + 432.57545529321624, + 431.19809978535875, + 430.84208164256626, + 431.21592134391784, + 430.0584810995691, + 427.8835572632838, + 425.57745594268675, + 423.5742821349255, + 421.28259447402996, + 419.142122751479, + 418.25568225121003, + 416.77464911462636, + 417.494712911967, + 416.9411287461548, + 418.61728715594484, + 419.9886894912276, + 421.0671095837316, + 420.5376351139622, + 420.5317014568781, + 420.77502846471845, + 421.44684147113327, + 419.82014302183626, + 419.23648065422964, + 420.1625750807333, + 420.7911977933272, + 421.46007092181316, + 421.56369439057437, + 421.89029541046995, + 422.8029689722027, + 420.6569746136204, + 418.3884337747803, + 416.71962763391116, + 416.2051498822909, + 416.15694081278343, + 416.17749702864097, + 415.59795211434255, + 415.61377900264387, + 415.4694555476177, + 414.89046362986903, + 414.88856115171103, + 414.50882276049083, + 413.14540044040154, + 413.4716912694194, + 413.53683831134316, + 413.8683222547353, + 413.4649909356925, + 414.2095380382939, + 415.4441674858768, + 417.56886430662644, + 418.70361625087617, + 418.80295875071687, + 419.0969662505865, + 419.60660875047984, + 420.34631625039253, + 421.0815314775939, + 423.12488939075865, + 425.7621822288025, + 428.18724000538384, + 429.9913781862231, + 431.26749124327335, + 433.27794738086, + 435.1237751297945, + 436.63399783346824, + 437.9787255001104, + 440.3407754091812, + 442.3897253347846, + 442.9370480011874, + 443.76485745551696, + 443.4021560999684, + 443.7999458999741, + 443.12359209997874, + 442.58112080907347, + 442.13728066196916, + 440.70595690524743, + 439.6721465588388, + 440.15293809359537, + 440.6414948038507, + 440.3794048395142, + 438.68496759596616, + 437.5804280330632, + 435.9748956634153, + 435.37036917915793, + 434.41030205567466, + 433.5038835000974, + 432.7622683182615, + 432.3600377149412, + 431.4418490394973, + 429.54514921413414, + 427.65330390247334, + 426.63815773838724, + 426.3603108768623, + 426.1129816265237, + 426.1815304217012, + 425.6694339813919, + 425.72862780295696, + 425.54705911151024, + 424.9566847275993, + 423.3663784134903, + 420.74636415649206, + 419.4132979462207, + 418.48724377418057, + 416.9050176334204, + 415.77683260916217, + 412.1083175893145, + 413.62498711853, + 411.51135309697906, + 409.14019798843736, + 408.23107108144876, + 406.8454217939126, + 405.0662541950193, + 401.7360261595612, + 398.92765776691374, + 396.13171999111125, + 393.63231635636373, + 391.8773497461157, + 390.1205588831856 + ], + "overall_ema_50": [ + 445.98, + 446.12666666666667, + 446.490660130719, + 446.4988734589261, + 445.8083294017133, + 445.4832968761559, + 445.3788538614047, + 445.25994978840845, + 445.2937321496473, + 445.2759387320141, + 445.1706078013469, + 444.88078004443133, + 444.87206710151247, + 445.0731625092963, + 445.2789208422651, + 445.84837492688223, + 446.3476543415143, + 447.0700992692981, + 447.83107969010996, + 448.476135388537, + 448.9041300791826, + 449.5439681152931, + 450.2779301499875, + 450.98310935979197, + 451.5096540907805, + 451.92613824408323, + 452.3719759600016, + 452.37425141255056, + 452.29055527872504, + 452.42857271877506, + 452.24666790627407, + 451.970327988381, + 451.6663935574641, + 451.33790753560277, + 450.618969985187, + 450.2688142994934, + 450.16493922892505, + 449.9369023964182, + 449.8448670083234, + 449.63644085113424, + 449.5714823863839, + 449.509071312408, + 449.24129596682343, + 448.82908828185, + 448.32716325118923, + 448.15531371192696, + 447.8688308212632, + 447.530053141998, + 446.75652164623335, + 446.03940315030263, + 445.2907991051927, + 444.6115520814597, + 444.15502062728484, + 443.4497257007246, + 442.7262070457943, + 442.1973361812533, + 441.83266417414535, + 441.1666773437868, + 440.2619605852069, + 439.2791386014733, + 438.3097606171018, + 437.2376131419214, + 436.1502557638068, + 435.29207710640264, + 434.3045446708574, + 433.77240566415713, + 433.01466426556277, + 432.7458539022074, + 432.48758512172867, + 432.2300327640138, + 431.6780706948368, + 431.23991105974517, + 430.8724635672062, + 430.6213865645706, + 429.9107439541953, + 429.38914615207, + 429.1907482637535, + 428.9722875475279, + 428.7957272515464, + 428.53040461423086, + 428.32764364896695, + 428.27204978038003, + 427.59471449487495, + 426.83335314213474, + 426.14224125420793, + 425.6617612050233, + 425.2805156675714, + 424.9271621119804, + 424.45903810758904, + 424.1149581818012, + 423.75045001780904, + 423.3008245269146, + 422.9705961140944, + 422.57174920765937, + 421.96148453284917, + 421.68613219822765, + 421.3780485826109, + 421.1420466774105, + 420.7698095528062, + 420.6439346683824, + 420.6578980147204, + 420.9117059357118, + 421.0253645264682, + 420.95574238817534, + 420.93473288275675, + 420.9725864951977, + 421.07856349538605, + 421.20842375046897, + 421.64417183868585, + 422.2710670606982, + 422.9310252151806, + 423.5262791283108, + 424.055052495828, + 424.77152102540344, + 425.50322608323074, + 426.2062368250648, + 426.90520792996426, + 427.8489252660441, + 428.78073211835607, + 429.43246811371466, + 430.1406066190592, + 430.59666126144907, + 431.18463532962755, + 431.53347315983825, + 431.87098401631516, + 432.19525915293025, + 432.27642546065846, + 432.384016619064, + 432.7735257712576, + 433.1682894665024, + 433.40482713448273, + 433.31287312920887, + 433.285309477083, + 433.1074542034719, + 433.08951482294356, + 432.9718867906713, + 432.8327931910371, + 432.699154242369, + 432.61487368384473, + 432.4068394217332, + 431.9599045424495, + 431.45716318784366, + 431.0890391412616, + 430.8545670180749, + 430.624976154621, + 430.4628202269888, + 430.18447433573436, + 430.0201812245291, + 429.81272313729266, + 429.51810654367335, + 428.9962200125489, + 428.21034079637053, + 427.6301117455325, + 427.10814657904103, + 426.42880749751004, + 425.8119915172156, + 424.6272075361483, + 424.46339547590725, + 423.58247800626384, + 422.59767494719466, + 421.8738445571086, + 421.0399682999671, + 420.0995773862429, + 418.79175082207655, + 417.5171723584657, + 416.1851263836239, + 414.85963123132495, + 413.6486653006848, + 412.4159725437952 + ], + "overall_ema_200": [ + 445.98, + 446.0172139303483, + 446.1106595628822, + 446.11652464185846, + 445.94511643646683, + 445.8612844321239, + 445.8310228954859, + 445.7963540109537, + 445.7995882994019, + 445.79004015711934, + 445.7581989615261, + 445.6788138972323, + 445.66866251517035, + 445.7117604005916, + 445.75761353093395, + 445.89733876943217, + 446.02353440356717, + 446.2100663995516, + 446.4117085249292, + 446.5895024699548, + 446.71687060458214, + 446.9009813448351, + 447.11350889364275, + 447.3239217404722, + 447.49393246942276, + 447.6395649821648, + 447.7953404549791, + 447.84145647035245, + 447.8653225751251, + 447.94437409179056, + 447.94283803117577, + 447.9155461104676, + 447.87877450737835, + 447.8331150595438, + 447.6855716261155, + 447.625914197, + 447.6258553492687, + 447.5932597736541, + 447.59322733809535, + 447.56274746408445, + 447.56689923061094, + 447.57100968602776, + 447.52235088318173, + 447.4348648047421, + 447.32138356290386, + 447.28778770655657, + 447.2237301174366, + 447.1441905142781, + 446.9517607579171, + 446.76786264092294, + 446.5706699778292, + 446.3855886845175, + 446.2521002398954, + 446.05227834696115, + 445.8428029405237, + 445.67760092121506, + 445.5504427030935, + 445.34446814883387, + 445.07334309262654, + 444.7760958976751, + 444.4754382270515, + 444.1420507820062, + 443.79745326178727, + 443.503614920874, + 443.17134014554193, + 442.94809297991463, + 442.66452986568663, + 442.5003056879186, + 442.3377155815712, + 442.1743552275257, + 441.9353566680479, + 441.7221192882664, + 441.52458576301, + 441.3548883922338, + 441.0677750748982, + 440.8244141288793, + 440.6602906052089, + 440.49073547480884, + 440.3313251715769, + 440.1492224335513, + 439.982165493914, + 439.85209419546715, + 439.5650086810844, + 439.25272003749154, + 438.95378749980506, + 438.70439657940904, + 438.4778851706587, + 438.2569111888611, + 438.0054991372307, + 437.7834046184523, + 437.55491303020904, + 437.30347110951044, + 437.0803519939929, + 436.83875645176414, + 436.5419529049804, + 436.3270080999558, + 436.1031572730906, + 435.89675769823396, + 435.6554964276048, + 435.4754417367829, + 435.3314074906458, + 435.2498014459628, + 435.1359725758537, + 434.9779031969895, + 434.83304843881047, + 434.7043613896681, + 434.5946165002187, + 434.49307802757977, + 434.4714553606387, + 434.502883665508, + 434.5486261165975, + 434.58406267265127, + 434.60820135252544, + 434.6849854186695, + 434.7720004891305, + 434.8581497379949, + 434.94941192965666, + 435.1088207661775, + 435.27301160432495, + 435.3737776580133, + 435.4943370843018, + 435.5567814914232, + 435.65661451140903, + 435.70062829736514, + 435.7448011501277, + 435.78853447201703, + 435.77337492503176, + 435.76587865712105, + 435.83105896899053, + 435.90079967576673, + 435.9336275396895, + 435.88513373332444, + 435.85254533796797, + 435.7818732450529, + 435.7507103271917, + 435.6943848512993, + 435.6320029124804, + 435.5702416894707, + 435.5202890358442, + 435.4385946175771, + 435.2950265119296, + 435.13427997947264, + 435.004287143856, + 434.9058365255092, + 434.80727098794193, + 434.7245120726391, + 434.611482101767, + 434.5257459614509, + 434.4282758523818, + 434.3075964906666, + 434.1275209036948, + 433.8770609942053, + 433.67345342212366, + 433.4808817462817, + 433.2451018284083, + 433.0207724569813, + 432.6484264623845, + 432.5270490846494, + 432.2232973524638, + 431.8874436474642, + 431.61134968082274, + 431.30287853972004, + 430.9621533801208, + 430.5222314559405, + 430.0821097499113, + 429.619103682748, + 429.14911260132766, + 428.6996686948468, + 428.23713467798274 + ], + "overall_macd": [ + 0.0, + 0.2983475783476024, + 0.9824791844222318, + 0.8125962070228638, + -0.7505120653785866, + -1.2781836512728546, + -1.2542433422011072, + -1.2589414665214917, + -0.9471677295472318, + -0.7943265654843117, + -0.8450142396174556, + -1.2588007166207262, + -1.0199268656504046, + -0.39505730303091013, + 0.12454201016703337, + 1.2864555232404769, + 2.084804224101447, + 3.180321819088249, + 4.13840971465811, + 4.666779322701132, + 4.637475974897768, + 5.026740007531657, + 5.516941286574934, + 5.838130991961236, + 5.716121433594822, + 5.373508572383571, + 5.136777600524169, + 4.026042194075728, + 2.935226223848872, + 2.4914789397811887, + 1.4756486865682064, + 0.4563440871954185, + -0.42563352299350754, + -1.1859791318538555, + -2.5886319122218424, + -2.9652558066728716, + -2.7534909854401803, + -2.8170542624180825, + -2.576289829709424, + -2.6023998630036544, + -2.3179857880859913, + -2.06873845545158, + -2.272612044351149, + -2.7216068841515835, + -3.2577526203581897, + -3.0092884237068915, + -3.0272234442938952, + -3.1360075949613133, + -4.096895375741099, + -4.749990983181135, + -5.328798185783114, + -5.640185046103397, + -5.421013098535468, + -5.729969400600055, + -6.0000637181651655, + -5.805065662489255, + -5.294312591375785, + -5.475837534618734, + -6.094403942747988, + -6.740635699057179, + -7.221180400449782, + -7.801764649114034, + -8.284196585826919, + -8.1883116748661, + -8.351462679955262, + -7.536535830039895, + -7.313541450988907, + -6.121354499299514, + -5.117545867642036, + -4.291911801612514, + -4.215567028494036, + -3.9202477101989643, + -3.5353080994527772, + -2.986021417535369, + -3.476511664836096, + -3.4933172812131943, + -2.850833735284027, + -2.3716134786695875, + -1.9013228106249471, + -1.7058378392438271, + -1.4271434845807107, + -0.9093385801057821, + -1.762461933236807, + -2.635735649413675, + -3.207722342721297, + -3.2459714916919324, + -3.0754148820058163, + -2.880415659237485, + -2.9564656623763312, + -2.767371326802788, + -2.6566863479140466, + -2.7419139416859934, + -2.5704322679553684, + -2.572713779785147, + -3.007062955380775, + -2.6805038997319457, + -2.4826527433149295, + -2.1772975325231414, + -2.2092010279708347, + -1.7375675725185715, + -1.0738368872209776, + -0.05257966213343934, + 0.48330653600788764, + 0.5338919443977375, + 0.6607734815191293, + 0.8707145891610253, + 1.1668711311692164, + 1.442641970279169, + 2.2748539727694492, + 3.3245374052302736, + 4.226317445987604, + 4.805702749190743, + 5.117121972507334, + 5.726785216159783, + 6.227327242199067, + 6.548523105993922, + 6.773408490950089, + 7.426029137386422, + 7.90376862804294, + 7.692609897041166, + 7.606230721503721, + 6.9955777409942925, + 6.74215357972912, + 6.027224067857787, + 5.403194119037096, + 4.85270690421703, + 3.897451030449588, + 3.1648437101993636, + 3.1368540010551555, + 3.120937801571131, + 2.782531231587143, + 1.8363433920659418, + 1.197747866605539, + 0.37585396071369814, + 0.038747863952778516, + -0.4300246946371544, + -0.8454445089781757, + -1.161281178231377, + -1.3057539968402239, + -1.6625261026239286, + -2.425666343877481, + -3.1450991101716568, + -3.4391834813687865, + -3.3878913678466915, + -3.317871719157324, + -3.10634211725926, + -3.154501635803456, + -2.946484145935699, + -2.8508409940913566, + -2.937264838155329, + -3.4573146893375224, + -4.404004291382421, + -4.739884699920424, + -4.876789467864171, + -5.290241471605043, + -5.480891999076164, + -6.772360167333204, + -5.724680126311512, + -6.3104045371769075, + -6.978987428456946, + -6.970965620446066, + -7.166834966073509, + -7.521811405342021, + -8.536658343169563, + -9.271177643824558, + -9.959576780875295, + -10.47835585656037, + -10.63815876934433, + -10.782925623869062 + ], + "overall_signal": [ + 0.0, + 0.05966951566952048, + 0.24423144942006278, + 0.35790440094062304, + 0.1362211076767811, + -0.14665984411314606, + -0.3681765437307383, + -0.546329528288889, + -0.6264971685405576, + -0.6600630479293085, + -0.6970532862669379, + -0.8094027723376955, + -0.8515075910002374, + -0.760217533406372, + -0.583265624691691, + -0.20932139510525738, + 0.24950372873608348, + 0.8356673468065167, + 1.4962158203768354, + 2.1303285208416947, + 2.6317580116529093, + 3.110754410828659, + 3.591991785977914, + 4.041219627174579, + 4.376199988458628, + 4.575661705243617, + 4.687884884299727, + 4.555516346254928, + 4.231458321773717, + 3.8834624453752116, + 3.401899693613811, + 2.812788572330133, + 2.165104153265405, + 1.494887496241553, + 0.678183614548874, + -0.05050426969547517, + -0.5911016128444163, + -1.0362921427591496, + -1.3442916801492046, + -1.5959133167200945, + -1.7403278109932738, + -1.8060099398849352, + -1.899330360778178, + -2.0637856654528592, + -2.3025790564339257, + -2.443920929888519, + -2.5605814327695944, + -2.6756666652079386, + -2.9599124073145706, + -3.3179281224878836, + -3.72010213514693, + -4.104118717338223, + -4.3674975935776725, + -4.63999195498215, + -4.9120063076187535, + -5.090618178592854, + -5.1313570611494415, + -5.2002531558433, + -5.379083313224238, + -5.651393790390827, + -5.965351112402619, + -6.332633819744903, + -6.722946372961307, + -7.016019433342265, + -7.283108082664865, + -7.333793632139871, + -7.329743195909678, + -7.088065456587646, + -6.693961538798525, + -6.213551591361323, + -5.813954678787866, + -5.435213285070086, + -5.055232247946624, + -4.641390081864373, + -4.408414398458718, + -4.225394975009613, + -3.9504827270644958, + -3.6347088773855143, + -3.2880316640334013, + -2.9715928990754867, + -2.6627030161765317, + -2.312030128962382, + -2.2021164898172674, + -2.288840321736549, + -2.4726167259334986, + -2.6272876790851853, + -2.7169131196693117, + -2.7496136275829466, + -2.7909840345416237, + -2.7862614929938565, + -2.7603464639778945, + -2.7566599595195145, + -2.7194144212066855, + -2.690074292922378, + -2.7534720254140574, + -2.738878400277635, + -2.687633268885094, + -2.5855661216127035, + -2.51029310288433, + -2.3557479968111785, + -2.0993657748931382, + -1.6900085523411985, + -1.2553455346713813, + -0.8974980388575575, + -0.5858437347822203, + -0.2945320699935712, + -0.002251429761013668, + 0.2867272502470229, + 0.6843525947515082, + 1.2123895568472614, + 1.81517513467533, + 2.4132806575784125, + 2.954048920564197, + 3.5085961796833143, + 4.052342392186465, + 4.551578534947957, + 4.995944526148384, + 5.481961448395992, + 5.966322884325382, + 6.311580286868539, + 6.5705103737955755, + 6.65552384723532, + 6.6728497937340805, + 6.543724648558823, + 6.3156185426544775, + 6.023036214966988, + 5.597919178063508, + 5.11130408449068, + 4.716414067803575, + 4.397318814557086, + 4.074361297963097, + 3.6267577167836667, + 3.140955746748041, + 2.587935389541173, + 2.0780978844234945, + 1.5764733686113648, + 1.0920897930934568, + 0.6414155988284901, + 0.25198167969474733, + -0.1309198767689879, + -0.5898691701906865, + -1.1009151581868806, + -1.568568822823262, + -1.9324333318279479, + -2.209521009293823, + -2.3888852308869106, + -2.54200851187022, + -2.622903638683316, + -2.668491109764924, + -2.7222458554430053, + -2.869259622221909, + -3.1762085560540116, + -3.4889437848272946, + -3.76651292143467, + -4.071258631468745, + -4.353185304990229, + -4.837020277458825, + -5.014552247229362, + -5.273722705218871, + -5.614775649866487, + -5.886013643982403, + -6.142177908400624, + -6.418104607788904, + -6.8418153548650364, + -7.327687812656942, + -7.854065606300613, + -8.378923656352566, + -8.83077067895092, + -9.221201667934547 + ], + "overall_upper_bb": [ + NaN, + 453.1391587232754, + 459.8648758746034, + 458.0295974656897, + 465.1745646897878, + 462.89119926523153, + 461.0991701474673, + 459.6670428580261, + 458.9948593499654, + 458.2349162020418, + 457.40301148518887, + 456.7411779202781, + 456.28952447049744, + 456.7351715357382, + 457.1256424826494, + 459.8718853150432, + 461.58519333282413, + 464.5454083912285, + 467.2556721355685, + 468.89973021033995, + 470.04221907235524, + 471.97371756759134, + 473.9661452853628, + 476.18011828362415, + 475.88012529412686, + 475.96906154625793, + 476.4457913144046, + 475.9799999256492, + 475.7954813384205, + 475.4898059268836, + 474.9831902520521, + 473.80367944138084, + 473.8614338695764, + 474.4990471893555, + 476.7362273502301, + 476.88468660394614, + 476.61715263698267, + 475.6606071486719, + 474.12242063641827, + 472.8365222136102, + 472.08461638245933, + 470.27314594015934, + 467.5101093063947, + 464.3809617257834, + 461.9364579441111, + 459.2321121296789, + 455.46387608199564, + 454.44291404155, + 455.2316587180319, + 453.95516462242074, + 454.18714846572254, + 454.25331334159597, + 453.832082004502, + 453.93507947737663, + 454.49079609200317, + 454.2052110947914, + 452.84840728579684, + 452.2426658426378, + 451.50248148416347, + 451.24447250694834, + 449.77924625491715, + 448.1680502070156, + 447.3022544591618, + 446.1729616153212, + 445.5585230260746, + 442.4131057208816, + 439.69202144661756, + 437.2610807233818, + 437.06166433011236, + 436.7394899021481, + 436.1567327694132, + 435.43822750454143, + 433.7369306740708, + 433.51542994472726, + 433.10418769368823, + 431.7254334371714, + 429.81503055400094, + 429.6204794692427, + 430.25942220743343, + 430.5654109677284, + 430.95208951471926, + 431.46139952937017, + 431.24846138890297, + 431.9587457746118, + 432.0783699147283, + 432.03724303341954, + 431.9960583635126, + 431.2090632622062, + 430.4023501992463, + 429.4346256058466, + 429.3621848951899, + 429.1511925773038, + 428.6709037793817, + 427.7062595070632, + 428.1074438760293, + 428.03877379971686, + 426.9161479402425, + 425.8660259573481, + 424.40509581080573, + 423.66066579482725, + 423.1123017892284, + 423.18989930967314, + 424.634259519396, + 424.8133667049585, + 425.12150635747804, + 425.8189104294124, + 426.73742752737513, + 427.69316343574013, + 430.42423476183507, + 434.2093851721271, + 437.66638679423227, + 440.1854882189571, + 442.1731739918546, + 444.8651227174024, + 446.6442628775906, + 448.7143487711863, + 450.3773942462834, + 453.2265329755105, + 455.101039446318, + 455.9108209191124, + 457.03675612937155, + 457.53850615715845, + 458.1340392377901, + 457.31842428687753, + 456.2599783059647, + 454.9731414161395, + 453.57719786541884, + 451.86530289609664, + 451.42474050157745, + 451.4630584224779, + 451.4609560441177, + 452.247144712557, + 452.6350283224943, + 453.379940014235, + 453.32622181856794, + 453.3762875049747, + 453.2462239910416, + 451.6257074866719, + 449.34210309461577, + 448.47847888973257, + 447.64831321622097, + 447.81148354544877, + 446.34105970845246, + 445.4642743882157, + 444.4056475142082, + 443.1232012266811, + 442.7774080736834, + 442.17134698883365, + 439.8566788313743, + 436.8845654015455, + 435.23352762732935, + 436.6524349588423, + 436.2266523452069, + 436.0451871893825, + 435.4920026788485, + 434.93337398583367, + 436.87812033115205, + 435.808067398819, + 435.1333433760194, + 435.060711105409, + 434.82297091247494, + 434.8907582105951, + 434.72009916103104, + 435.068071642797, + 434.6953965880874, + 433.6966675164664, + 432.71360344274507, + 430.33768539127885, + 427.73136794801104 + ], + "overall_lower_bb": [ + NaN, + 442.56084127672466, + 440.87412412539663, + 440.87470253431036, + 425.5048753102123, + 425.1816674014352, + 426.62614413824696, + 427.67930714197394, + 428.8955406500346, + 429.8344437979583, + 430.4036794239019, + 430.0449554130553, + 430.69130629873337, + 431.1755998928332, + 431.6337441840172, + 430.8150396849568, + 430.6589713730582, + 429.77074716432713, + 429.093854180221, + 429.06031978966007, + 429.2588309276448, + 428.87733243240854, + 428.1700547146371, + 428.11207171637574, + 431.96406470587317, + 434.3361284537421, + 435.9068986855955, + 437.38101007435074, + 437.97738866157965, + 439.3800640731165, + 440.40667974794786, + 442.3281905586191, + 442.22657613042367, + 440.9179628106444, + 436.9492826497698, + 434.98982339605385, + 434.16135736301743, + 433.07590285132807, + 432.7255793635817, + 432.03647778638975, + 431.64738361754064, + 431.7348540598407, + 431.93997069360523, + 432.1161182742167, + 431.7226220558889, + 432.6084678703209, + 434.1322039180043, + 433.83316595844997, + 430.80092128196793, + 429.3434153775793, + 427.0274315342775, + 425.23826665840414, + 424.5344979954981, + 422.7195005226234, + 421.3632839079969, + 420.4038689052085, + 420.288492714203, + 418.94423415736225, + 416.7350585158366, + 414.06006749305175, + 412.18329374508295, + 410.0934897929845, + 407.64220554083823, + 406.32516838467876, + 404.34760697392534, + 405.17202427911843, + 405.2531085533825, + 406.37704927661827, + 406.4119656698877, + 406.479140097852, + 406.18239723058673, + 406.15440249545867, + 406.7456993259293, + 406.79720005527275, + 405.9584423063118, + 406.0741965628287, + 407.12777944599895, + 407.19933053075727, + 407.1977477925666, + 407.57475903227163, + 408.06808048528075, + 409.1527704706299, + 409.514708611097, + 408.19575422538816, + 407.9861300852718, + 407.34275696658034, + 407.5329416364875, + 407.33093673779376, + 406.82064980075364, + 406.7648743941535, + 406.5038151048101, + 405.8928074226963, + 405.6740962206182, + 405.47174049293693, + 404.5215561239708, + 404.423226200283, + 404.4958520597574, + 404.7199740426519, + 404.8989041891941, + 405.1963342051727, + 405.5086982107717, + 405.4531006903269, + 405.289740480604, + 406.2176332950414, + 407.030493642522, + 407.13408957058743, + 406.98907247262485, + 406.84533656425987, + 406.0472652381649, + 404.45661482787284, + 403.4276132057678, + 403.4910117810428, + 403.7163260081454, + 403.97687728259757, + 405.8397371224094, + 406.6186512288137, + 407.97560575371665, + 408.6874670244895, + 410.8089605536821, + 412.78317908088746, + 414.3062438706283, + 415.26849384284156, + 416.8509607622099, + 419.74957571312245, + 422.78002169403527, + 425.8908585838606, + 428.34580213458116, + 431.12069710390347, + 432.5609094984225, + 433.043591577522, + 433.0556939558822, + 431.564505287443, + 430.73662167750575, + 428.634209985765, + 427.60992818143194, + 426.22586249502535, + 424.89542600895834, + 424.36144251332826, + 424.53904690538417, + 423.5936711102674, + 421.7758367837791, + 419.34966645455137, + 418.4680902915476, + 417.8478756117843, + 417.39250248579174, + 417.309948773319, + 416.56574192631666, + 416.26930301116624, + 416.8253211686257, + 417.7434345984544, + 417.0954723726706, + 413.4661950411576, + 411.9724276547931, + 410.7108928106174, + 408.97757732115144, + 407.5972060141663, + 402.2699596688479, + 402.44251260118114, + 400.2622366239806, + 397.450868894591, + 396.0016090875249, + 394.0808217894049, + 391.7504808389689, + 387.5665083572029, + 384.0681834119126, + 380.7729124835337, + 377.6579765572549, + 375.83239460872113, + 374.187212051989 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4854_AAPL.json b/4854_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..c80763352dad9751ead7c52c8ea4d51fee4da5e5 --- /dev/null +++ b/4854_AAPL.json @@ -0,0 +1,3620 @@ +{ + "input_timestamps": [ + 1637593800.0, + 1637597400.0, + 1637601000.0, + 1637604600.0, + 1637608200.0, + 1637611800.0, + 1637678400.0, + 1637682000.0, + 1637685600.0, + 1637689200.0, + 1637692800.0, + 1637696400.0, + 1637700000.0, + 1637766600.0, + 1637770200.0, + 1637773800.0, + 1637777400.0, + 1637781000.0, + 1637784600.0, + 1637937600.0, + 1637941200.0, + 1637944800.0, + 1637948400.0, + 1638198600.0, + 1638202200.0, + 1638205800.0, + 1638209400.0, + 1638213000.0, + 1638216600.0, + 1638283200.0, + 1638286800.0, + 1638290400.0, + 1638294000.0, + 1638297600.0, + 1638301200.0, + 1638304800.0, + 1638371400.0, + 1638375000.0, + 1638378600.0, + 1638382200.0, + 1638385800.0, + 1638389400.0, + 1638456000.0, + 1638459600.0, + 1638463200.0, + 1638466800.0, + 1638470400.0, + 1638474000.0, + 1638477600.0, + 1638544200.0, + 1638547800.0, + 1638551400.0, + 1638555000.0, + 1638558600.0, + 1638562200.0, + 1638801600.0, + 1638805200.0, + 1638808800.0, + 1638812400.0, + 1638816000.0, + 1638819600.0, + 1638823200.0, + 1638889800.0, + 1638893400.0, + 1638897000.0, + 1638900600.0, + 1638904200.0, + 1638907800.0, + 1638974400.0, + 1638978000.0, + 1638981600.0, + 1638985200.0, + 1638988800.0, + 1638992400.0, + 1638996000.0, + 1639062600.0, + 1639066200.0, + 1639069800.0, + 1639073400.0, + 1639077000.0, + 1639080600.0, + 1639147200.0, + 1639150800.0, + 1639154400.0, + 1639158000.0, + 1639161600.0, + 1639165200.0, + 1639168800.0, + 1639408200.0, + 1639411800.0, + 1639415400.0, + 1639419000.0, + 1639422600.0, + 1639426200.0, + 1639492800.0, + 1639496400.0, + 1639500000.0, + 1639503600.0, + 1639507200.0, + 1639510800.0, + 1639514400.0, + 1639581000.0, + 1639584600.0, + 1639588200.0, + 1639591800.0, + 1639595400.0, + 1639599000.0, + 1639665600.0, + 1639669200.0, + 1639672800.0, + 1639676400.0, + 1639680000.0, + 1639683600.0, + 1639687200.0, + 1639753800.0, + 1639757400.0, + 1639761000.0, + 1639764600.0, + 1639768200.0, + 1639771800.0, + 1640011200.0, + 1640014800.0, + 1640018400.0, + 1640022000.0, + 1640025600.0, + 1640029200.0, + 1640032800.0, + 1640099400.0, + 1640103000.0, + 1640106600.0, + 1640110200.0, + 1640113800.0, + 1640117400.0, + 1640184000.0 + ], + "input_window": [ + 165.0563, + 164.105, + 163.58, + 163.57, + 164.025, + 163.83, + 160.47, + 160.21, + 159.62, + 160.24, + 159.35, + 159.84, + 160.98, + 159.89, + 160.96, + 161.23, + 161.3483, + 160.78, + 161.1799, + 159.84, + 157.94, + 157.83, + 157.53, + 159.9, + 159.2901, + 160.46, + 160.58, + 160.865, + 160.75, + 160.49, + 164.19, + 163.03, + 163.72, + 164.3001, + 164.675, + 163.5994, + 167.85, + 169.52, + 169.645, + 168.74, + 167.83, + 166.16, + 160.051, + 159.42, + 161.72, + 163.08, + 163.13, + 163.74, + 163.97, + 161.9999, + 162.8338, + 161.03, + 161.16, + 160.22, + 160.01, + 165.42, + 166.19, + 165.925, + 166.143, + 166.04, + 165.63, + 165.51, + 170.57, + 170.98, + 171.045, + 170.83, + 169.955, + 170.215, + 172.03, + 173.98, + 174.28, + 174.525, + 174.4721, + 174.71, + 174.295, + 175.14, + 175.3599, + 175.24, + 175.63, + 175.68, + 174.85, + 176.35, + 176.35, + 176.07, + 176.725, + 177.54, + 177.67, + 178.18, + 181.68, + 179.01, + 178.36, + 178.805, + 178.19, + 178.25, + 177.21, + 174.71, + 172.94, + 172.97, + 173.345, + 174.35, + 174.96, + 173.17, + 173.29, + 172.52, + 173.4, + 175.15, + 178.63, + 179.44, + 175.83, + 174.98, + 174.36, + 173.93, + 172.585, + 172.9919, + 170.87, + 172.27, + 170.32, + 170.55, + 172.4, + 172.35, + 168.96, + 168.75, + 168.68, + 169.44, + 169.69, + 169.71, + 169.375, + 170.42, + 170.67, + 170.77, + 170.98, + 171.625, + 172.58, + 172.59 + ], + "output_timestamps": [ + 1640185800.0, + 1640189400.0, + 1640193000.0, + 1640196600.0, + 1640200200.0, + 1640203800.0, + 1640270400.0, + 1640274000.0, + 1640277600.0, + 1640281200.0, + 1640284800.0, + 1640288400.0, + 1640292000.0, + 1640617800.0, + 1640621400.0, + 1640625000.0, + 1640628600.0, + 1640632200.0, + 1640635800.0, + 1640702400.0, + 1640706000.0, + 1640709600.0, + 1640713200.0, + 1640716800.0, + 1640720400.0, + 1640724000.0 + ], + "output_window": [ + 173.61, + 174.145, + 174.4609, + 174.72, + 173.9699, + 174.555, + 176, + 176.1643, + 175.925, + 175.88, + 176.11, + 176.05, + 176.32, + 177.55, + 178.35, + 178.955, + 179.399, + 179.8301, + 179.815, + 179.1, + 179.52, + 180.0688, + 179.51, + 179.555, + 179.52, + 179.57 + ], + "text": { + "content": "Apple stock showed an amazing recovery: where is the buying point?\nBy Motiur Rahman\nPublished on: 2021-12-22T15:05:26Z\n\nSince Monday, Apple Inc. (NASDAQ:AAPL) stock showed an amazing recovery with a 1.91% gain on Wednesday. The buying pressure came as soon as JPMorgan analysts Chatterjee forecasted a 30 million 5G iPhone SE sell in fiscal 2022. AAPL is not a dirt-cheap stock right now as its PE ratio is still above the pre-pandemic level. [\u2026]\nThe post Apple stock showed an amazing recovery: where is the buying point? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nSince Monday, Apple Inc. (NASDAQ:AAPL) stock showed an amazing recovery with a 1.91% gain on Wednesday. The buying pressure came as soon as JPMorgan analysts Chatterjee forecasted a 30 million 5G iPhone SE sell in fiscal 2022.\nAAPL is not a dirt-cheap stock right now as its PE ratio is still above the pre-pandemic level. Despite the recent decline in the share price, the company valuation and business fundamentals remain at the top.\nThe current P/E ratio shows an amazing recovery from the 4th October low of 24.76, aiming higher above 30.00 times. Moreover, it is above the level of June 2020, from where the stock price surged by more than 85%.\nApple stock provides a 35.88% annualised gain in 2021, where the current forecast for earnings per share is $5.73 in 2023, which is a significant increase from the previous prediction of $3.24 per share in 2021.\nTechnically, Apple stock is trading within a bullish trend where the current price is above the 100-day moving average.\nThe recent bullish rejection from the $167.39 signifies that bulls may regain the momentum to beat the current all-time high of $182.19. A break above the $182.19 level with a bullish daily candle will open rooms for testing the psychological $200.00 level.\nOn the other hand, a break below the $167.39 support level would increase the mean reversion possibility towards the dynamic 100 SMA and static $156.86 support level.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1640185526000, + "published_utc": "2021-12-22T15:05:26Z", + "article_url": "https://invezz.com/news/2021/12/22/apple-stock-showed-an-amazing-recovery-where-is-the-buying-point/", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.149454278020623, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.1000429787365946, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.79318147807748, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 165.0563, + 164.58065, + 164.24710000000002, + 164.077825, + 164.06725999999998, + 164.02771666666666, + 163.51947142857145, + 163.1057875, + 162.7184777777778, + 162.47063, + 161.9, + 161.4735, + 161.2135, + 160.8455, + 160.53900000000002, + 160.279, + 160.36683, + 160.42383, + 160.57981999999998, + 160.53982, + 160.39882, + 160.19782, + 159.85282, + 159.85381999999998, + 159.68683000000001, + 159.60983, + 159.53300000000002, + 159.5415, + 159.49851, + 159.56351, + 160.18851, + 160.70851000000002, + 161.32751, + 161.76752000000002, + 162.30601, + 162.61995000000002, + 163.34695, + 164.21245, + 165.10195, + 165.92694999999998, + 166.29095, + 166.60395, + 166.23705, + 165.74903999999998, + 165.45354, + 165.4016, + 164.9296, + 164.35160000000002, + 163.78410000000002, + 163.11009, + 162.61047, + 162.09747, + 162.20837, + 162.28837000000001, + 162.11737, + 162.35137, + 162.65737, + 162.87587, + 163.09317, + 163.49718, + 163.7768, + 164.22480000000002, + 165.1658, + 166.24179999999998, + 167.3453, + 167.88629999999998, + 168.26280000000003, + 168.6918, + 169.28050000000002, + 170.0745, + 170.9395, + 171.841, + 172.23121, + 172.60421000000002, + 172.92920999999998, + 173.36021, + 173.9007, + 174.4032, + 174.7632, + 174.9332, + 174.99020000000002, + 175.1727, + 175.36049, + 175.49649, + 175.73949, + 175.97949, + 176.2105, + 176.5045, + 177.10949999999997, + 177.44250000000002, + 177.7935, + 178.03900000000002, + 178.223, + 178.44099999999997, + 178.4895, + 178.2065, + 177.7335, + 177.2125, + 176.37900000000002, + 175.913, + 175.573, + 175.0095, + 174.51950000000002, + 173.94650000000001, + 173.56550000000001, + 173.6095, + 174.1785, + 174.82549999999998, + 175.074, + 175.137, + 175.077, + 175.153, + 175.0825, + 175.12969, + 174.87669, + 174.58868999999999, + 173.75769, + 172.86869000000002, + 172.52569, + 172.26269, + 171.72269, + 171.20469, + 170.81419, + 170.459, + 170.341, + 170.085, + 169.9905, + 169.97750000000002, + 169.8045, + 169.6465, + 169.8485, + 170.136, + 170.52599999999998, + 170.841 + ], + "in_sma_50": [ + 165.0563, + 164.58065, + 164.24710000000002, + 164.077825, + 164.06725999999998, + 164.02771666666666, + 163.51947142857145, + 163.1057875, + 162.7184777777778, + 162.47063, + 162.18693636363636, + 161.99135833333335, + 161.91356153846152, + 161.76902142857145, + 161.71508666666665, + 161.68476875, + 161.66497647058824, + 161.61581111111113, + 161.59286842105266, + 161.505225, + 161.33545238095238, + 161.17611363636362, + 161.01758695652174, + 160.97102083333334, + 160.903784, + 160.8867153846154, + 160.87535555555556, + 160.8749857142857, + 160.87067586206896, + 160.85798666666668, + 160.96547096774194, + 161.0299875, + 161.11150303030306, + 161.20528529411763, + 161.30442, + 161.36816944444445, + 161.54335405405408, + 161.7532657894737, + 161.95561794871796, + 162.1252275, + 162.26436829268292, + 162.35712142857142, + 162.30349069767442, + 162.23795681818183, + 162.22644666666667, + 162.24500217391304, + 162.26383191489361, + 162.29458541666668, + 162.3287775510204, + 162.32219999999998, + 162.27775, + 162.21625, + 162.16785, + 162.10084999999998, + 162.02055000000001, + 162.05235000000002, + 162.16674999999998, + 162.28105, + 162.41151, + 162.52751, + 162.65311, + 162.76651, + 162.95831, + 163.18011, + 163.38180999999997, + 163.57381, + 163.745944, + 163.93464400000002, + 164.151646, + 164.43444599999998, + 164.761246, + 165.095146, + 165.433988, + 165.73018799999997, + 166.030286, + 166.323886, + 166.619484, + 166.90698400000002, + 167.20458399999998, + 167.508384, + 167.721584, + 167.98798400000004, + 168.24058399999998, + 168.47598199999996, + 168.716982, + 168.99579400000002, + 169.19219400000003, + 169.365394, + 169.60609399999998, + 169.81149399999998, + 170.022094, + 170.274994, + 170.63777400000004, + 171.01437400000003, + 171.32417399999997, + 171.55677400000002, + 171.752974, + 171.937574, + 172.12507399999998, + 172.37207600000002, + 172.6146, + 172.85739999999998, + 173.1, + 173.34599999999998, + 173.6138, + 173.8084, + 174.05719999999997, + 174.3275, + 174.52124, + 174.70003999999997, + 174.87464, + 175.04304, + 175.08334, + 175.123578, + 175.120078, + 175.148878, + 175.156178, + 175.162878, + 175.170278, + 175.13767800000002, + 175.031278, + 174.915778, + 174.799936, + 174.694536, + 174.602436, + 174.49383600000002, + 174.374138, + 174.277738, + 174.178538, + 174.080338, + 174.002938, + 173.908438, + 173.83303800000002, + 173.76343800000004 + ], + "in_sma_200": [ + 165.0563, + 164.58065, + 164.24710000000002, + 164.077825, + 164.06725999999998, + 164.02771666666666, + 163.51947142857145, + 163.1057875, + 162.7184777777778, + 162.47063, + 162.18693636363636, + 161.99135833333335, + 161.91356153846152, + 161.76902142857145, + 161.71508666666665, + 161.68476875, + 161.66497647058824, + 161.61581111111113, + 161.59286842105266, + 161.505225, + 161.33545238095238, + 161.17611363636362, + 161.01758695652174, + 160.97102083333334, + 160.903784, + 160.8867153846154, + 160.87535555555556, + 160.8749857142857, + 160.87067586206896, + 160.85798666666668, + 160.96547096774194, + 161.0299875, + 161.11150303030306, + 161.20528529411763, + 161.30442, + 161.36816944444445, + 161.54335405405408, + 161.7532657894737, + 161.95561794871796, + 162.1252275, + 162.26436829268292, + 162.35712142857142, + 162.30349069767442, + 162.23795681818183, + 162.22644666666667, + 162.24500217391304, + 162.26383191489361, + 162.29458541666668, + 162.3287775510204, + 162.32219999999998, + 162.33223137254905, + 162.30718846153846, + 162.28554339622642, + 162.2472925925926, + 162.20661454545453, + 162.2639964285714, + 162.3328736842105, + 162.39480689655173, + 162.45833559322034, + 162.51803, + 162.56904590163936, + 162.6164806451613, + 162.742726984127, + 162.871434375, + 162.99718153846155, + 163.1158606060606, + 163.21793731343283, + 163.32083529411764, + 163.44705507246377, + 163.59752571428572, + 163.74798309859153, + 163.89766388888887, + 164.0425191780822, + 164.18667432432431, + 164.321452, + 164.46380131578948, + 164.6053090909091, + 164.74165128205127, + 164.87947848101265, + 165.01448499999998, + 165.1359111111111, + 165.27266829268294, + 165.40613012048192, + 165.53308095238094, + 165.6647505882353, + 165.80283488372092, + 165.93923908045977, + 166.07833863636364, + 166.2536382022472, + 166.39537555555555, + 166.52685494505496, + 166.66031304347825, + 166.784288172043, + 166.90626382978724, + 167.01472421052634, + 167.09488333333334, + 167.15514226804123, + 167.21447755102042, + 167.276402020202, + 167.347138, + 167.42251287128713, + 167.47886078431372, + 167.53527961165048, + 167.58320961538462, + 167.63860761904763, + 167.70946981132076, + 167.8115308411215, + 167.91920185185185, + 167.99177798165138, + 168.05530727272728, + 168.11210630630632, + 168.1640517857143, + 168.20317522123895, + 168.24518157894738, + 168.26800608695652, + 168.30250603448278, + 168.31974957264958, + 168.33865, + 168.37277899159665, + 168.4059225, + 168.41050165289255, + 168.4132844262295, + 168.41545284552845, + 168.42371532258065, + 168.4338456, + 168.4439738095238, + 168.45130472440945, + 168.46668515625, + 168.48376511627907, + 168.50135153846153, + 168.52027251908396, + 168.5437931818182, + 168.57414060150376, + 168.60410970149255 + ], + "in_ema_10": [ + 165.0563, + 164.88333636363635, + 164.64636611570245, + 164.45066318557474, + 164.37326987910657, + 164.2744935374508, + 163.5827674397325, + 162.96953699614474, + 162.36053026957296, + 161.97497931146876, + 161.49771034574715, + 161.1963084647022, + 161.15697965293816, + 160.9266197160403, + 160.93268885857844, + 160.98674542974598, + 161.0524826243376, + 161.00294032900348, + 161.0351148146392, + 160.81782121197753, + 160.29458099161798, + 159.8464753567783, + 159.42529801918226, + 159.51160747024002, + 159.47133338474183, + 159.6510909511524, + 159.81998350548832, + 160.00998650449043, + 160.14453441276487, + 160.2073463377167, + 160.93146518540456, + 161.31301696987646, + 161.75065024808075, + 162.21418656661152, + 162.66160719086395, + 162.83211497434323, + 163.74445770628083, + 164.79455630513883, + 165.67645515874995, + 166.2334633117045, + 166.52374270957642, + 166.4576076714716, + 165.29276991302223, + 164.2249935652, + 163.7695401897091, + 163.6441692461256, + 163.55068392864823, + 163.58510503253038, + 163.65508593570667, + 163.35414303830544, + 163.25953521315898, + 162.8541651744028, + 162.5461351426932, + 162.12320148038532, + 161.73898302940617, + 162.4082588422414, + 163.09584814365203, + 163.61023939026074, + 164.07074131930426, + 164.42878835215802, + 164.64719046994747, + 164.804064929957, + 165.8524167608739, + 166.78470462253318, + 167.5593037820726, + 168.15397582169575, + 168.4814347632056, + 168.79662844262276, + 169.3845141803277, + 170.22005705663173, + 170.9582285008805, + 171.6067324098113, + 172.12770833530016, + 172.59721591070013, + 172.90590392693645, + 173.312103212948, + 173.68442990150288, + 173.96726082850236, + 174.26957704150192, + 174.52601757941065, + 174.58492347406323, + 174.90584647877898, + 175.1684198462737, + 175.33234351058758, + 175.58555378138982, + 175.94090763931894, + 176.25528806853367, + 176.60523569243665, + 177.5279201119936, + 177.7973891825402, + 177.89968205844198, + 178.06428532054343, + 178.08714253499008, + 178.11675298317368, + 177.9518888044148, + 177.3624544763394, + 176.55837184427767, + 175.90594059986353, + 175.44031503625197, + 175.24207593875158, + 175.1907894044331, + 174.82337314908165, + 174.54457803106678, + 174.17647293450918, + 174.03529603732568, + 174.23796948508465, + 175.0365204877965, + 175.83715312637895, + 175.8358525579464, + 175.68024300195614, + 175.4401988197823, + 175.1656172161855, + 174.69641408596993, + 174.3865024339754, + 173.74713835507077, + 173.4785677450579, + 172.9042827005019, + 172.47623130041063, + 172.4623710639723, + 172.4419399614319, + 171.80885996844427, + 171.2527036105453, + 170.78493931771885, + 170.5404048963154, + 170.38578582425805, + 170.26291567439296, + 170.10147646086693, + 170.1593898316184, + 170.2522280440514, + 170.34636839967843, + 170.46157414519143, + 170.673106118793, + 171.01981409719426, + 171.30530244315892 + ], + "in_ema_50": [ + 165.0563, + 165.01899411764705, + 164.96256297577852, + 164.9079526630029, + 164.87332706837535, + 164.83241228138024, + 164.66133728995356, + 164.48677504328873, + 164.2959211200225, + 164.13686538982554, + 163.94914517845984, + 163.78800223028497, + 163.677884495764, + 163.52934000573407, + 163.42858157413667, + 163.3423626888764, + 163.26416415205773, + 163.16674595001626, + 163.08883042256463, + 162.96142530795427, + 162.76450666842666, + 162.57099660299818, + 162.37331046170414, + 162.2763178945785, + 162.15921131047742, + 162.09257557281163, + 162.03325888368178, + 161.9874448098119, + 161.93891756236832, + 161.88209726580484, + 161.97260325538113, + 162.01406979438582, + 162.0809690181354, + 162.16799376252226, + 162.26630773261945, + 162.31858586075202, + 162.53550406229118, + 162.80940586376997, + 163.07746837891625, + 163.29952844248817, + 163.47719399376317, + 163.58240207243915, + 163.44391571665722, + 163.28611510031772, + 163.2246988218739, + 163.219024358271, + 163.21553320696628, + 163.2361005321833, + 163.2648809034702, + 163.21527380921648, + 163.2003140519923, + 163.11520369701222, + 163.03852904222742, + 162.92799849155185, + 162.81356717815765, + 162.91578022999462, + 163.04418100528898, + 163.15715429919922, + 163.2742462874659, + 163.3827072173692, + 163.47083634609982, + 163.55080354821357, + 163.82606615416597, + 164.1066125794928, + 164.37870620382643, + 164.63169811740184, + 164.84045505397432, + 165.05122152244593, + 165.324899109801, + 165.6643148309853, + 166.00218483761333, + 166.3364128831971, + 166.65545943679723, + 166.9713237726091, + 167.25852676191857, + 167.56760414380412, + 167.87318437345886, + 168.16207910391145, + 168.45493874689532, + 168.7382744823112, + 168.9779499928088, + 169.26704999309078, + 169.54481273845977, + 169.80070243499077, + 170.07224351597154, + 170.36509671142363, + 170.65156350705408, + 170.94679631069903, + 171.36770625929907, + 171.66740405305205, + 171.92985879606962, + 172.1994721766159, + 172.43439483635646, + 172.66245778395034, + 172.84079277281504, + 172.91409501701835, + 172.91511089870392, + 172.91726341248022, + 172.93403739630455, + 172.98956534154752, + 173.06683728893782, + 173.07088288545006, + 173.07947571347162, + 173.0575354894139, + 173.0709654702212, + 173.1524962360949, + 173.36730030526763, + 173.60544539133556, + 173.69268282696947, + 173.74316585336285, + 173.7673554277408, + 173.77373364626075, + 173.72711664052505, + 173.6982846154064, + 173.5873714932336, + 173.53570986604797, + 173.4096035967912, + 173.29746227926998, + 173.2622676800829, + 173.2264924769424, + 173.0591790464741, + 172.89019163288688, + 172.72508607865603, + 172.59625917361072, + 172.48228822562598, + 172.37357104030733, + 172.25598001911882, + 172.1839808026828, + 172.12460900649918, + 172.07148708467568, + 172.02868366959038, + 172.01285293744957, + 172.03509399872607, + 172.05685501838389 + ], + "in_ema_200": [ + 165.0563, + 165.04683432835822, + 165.0322389619069, + 165.0176893204949, + 165.00781181481833, + 164.99609229427287, + 164.95105655005125, + 164.90388185801095, + 164.85130591912528, + 164.80542227813896, + 164.75113946940127, + 164.70227241000427, + 164.66523487358631, + 164.61772009872476, + 164.58132487386183, + 164.547978357704, + 164.51614076210498, + 164.4789652321338, + 164.44613871241108, + 164.40030648641695, + 164.3360248298357, + 164.27128826436473, + 164.20421076919692, + 164.16138280134422, + 164.11291232570898, + 164.07656493938353, + 164.0417732484444, + 164.0101635643803, + 163.97772412592875, + 163.94302040328267, + 163.94547791170774, + 163.93636867875543, + 163.93421575657877, + 163.9378563958168, + 163.94519115804746, + 163.9417504500072, + 163.980638505231, + 164.03575653005458, + 164.09156989791475, + 164.1378229337564, + 164.17456101401754, + 164.19431662581837, + 164.1530895947157, + 164.10599417586283, + 164.0822529402821, + 164.07228027420965, + 164.0629043510832, + 164.05969137246547, + 164.05879892099816, + 164.03831236457032, + 164.02632716691292, + 163.99651296624714, + 163.96828895663276, + 163.93099254910408, + 163.8919776978692, + 163.90718189988047, + 163.92989650784185, + 163.94974828388322, + 163.9715716840436, + 163.99215306032178, + 164.0084500447962, + 164.02339084037038, + 164.08853123001845, + 164.15710305857547, + 164.22563934654985, + 164.29135437792746, + 164.34770906073416, + 164.406090065105, + 164.4819498654522, + 164.57645782699, + 164.67301048542794, + 164.7710402318416, + 164.86756818973373, + 164.965502834612, + 165.05833365217808, + 165.1586487402161, + 165.26015372787566, + 165.35945568083213, + 165.46165015166963, + 165.56332527453858, + 165.65572999817502, + 165.76214064495935, + 165.86749247933787, + 165.96900996710565, + 166.07603474355236, + 166.19010404958667, + 166.30433186998877, + 166.42249772202868, + 166.57431366509306, + 166.6980518375797, + 166.8140911227779, + 166.93340364891944, + 167.04540958276104, + 167.1568980446241, + 167.25692890985172, + 167.3310888211965, + 167.38689888267712, + 167.44245212762561, + 167.50118394725123, + 167.56933137066167, + 167.64287036199838, + 167.69786667680438, + 167.75350979444815, + 167.8009375576875, + 167.8566496217901, + 167.92922027231955, + 168.0356956924955, + 168.1491713572468, + 168.22559751289606, + 168.29280549784235, + 168.35317559239118, + 168.40866638251663, + 168.45022194089955, + 168.4954127673583, + 168.51904050101643, + 168.55636348110582, + 168.57391210318437, + 168.59357466932184, + 168.63144954823406, + 168.6684500502417, + 168.67135104476665, + 168.67213362143565, + 168.67221189385918, + 168.67985157650736, + 168.68990280460184, + 168.70005302545158, + 168.7067689157456, + 168.72381599121084, + 168.7431810062237, + 168.7633483593956, + 168.78540459462548, + 168.81365927527597, + 168.85113530238766, + 168.88833793619474 + ], + "in_macd": [ + 0.0, + -0.07588717948715384, + -0.17635847760973888, + -0.25386324420023243, + -0.2753970272076174, + -0.3046853526155928, + -0.5921940365948615, + -0.8314422187826835, + -1.0564777778325833, + -1.1712893665146282, + -1.3188905899376948, + -1.3804141628197328, + -1.3219450058148254, + -1.3480225038216531, + -1.2677353868318733, + -1.1688467864914003, + -1.068612734526738, + -1.0232383321666418, + -0.94412689633279, + -0.97827233097766, + -1.1454430010729197, + -1.2721386200811367, + -1.3808358871664552, + -1.2612017130917934, + -1.2017515571860997, + -1.0481532691439384, + -0.9062953139069805, + -0.7620898468249493, + -0.6495973601159619, + -0.5748001427785425, + -0.2144912101890668, + -0.0222891551951534, + 0.1835932429362117, + 0.389080668903091, + 0.5755476759266855, + 0.6292782634702121, + 1.0032828176599082, + 1.4180922795731306, + 1.736896361931656, + 1.894684217204798, + 1.924122745214163, + 1.792040421059511, + 1.1808073702709976, + 0.6381284003338976, + 0.38915623414004585, + 0.29814777077859844, + 0.22743575223870494, + 0.21810370634855758, + 0.2266543404078618, + 0.07361162532149024, + 0.019389422614835894, + -0.16720619970649864, + -0.30112349697014906, + -0.4775986045474383, + -0.6271719953325317, + -0.30564491409197103, + 0.011171402140263353, + 0.23812240315254485, + 0.43060968425157853, + 0.5682950505342887, + 0.63698535117706, + 0.6739707963965884, + 1.0989141418375539, + 1.4520302769626596, + 1.7173260491893245, + 1.888457197809231, + 1.9312128590036366, + 1.9634435011473386, + 2.1111063290246364, + 2.35829394255785, + 2.5490159310233764, + 2.6889375353080425, + 2.763699618034707, + 2.8097565248087903, + 2.7807155654459166, + 2.7936810181907106, + 2.789544196059836, + 2.7449487462870934, + 2.7098389352538845, + 2.655438497148083, + 2.516344837695982, + 2.4983501490916638, + 2.4557805195687195, + 2.372105960602653, + 2.3317671356508924, + 2.3386040433308324, + 2.3276802069737244, + 2.33327913624413, + 2.5902779653164316, + 2.5491200340731837, + 2.4359721388361777, + 2.3550617122107553, + 2.21577221314854, + 2.086177623135171, + 1.8779063332598867, + 1.4938999798446844, + 1.0348192188516236, + 0.6657409107362469, + 0.39890473303063345, + 0.2654700669304191, + 0.2065629061176253, + 0.015264556123412376, + -0.12521437399885826, + -0.29527377082968087, + -0.35494681654236615, + -0.2580530852171137, + 0.0984084203536213, + 0.4411812988452084, + 0.41673063328906323, + 0.3250187940836611, + 0.20000218166822492, + 0.06547347186503316, + -0.14796609817298645, + -0.28104534993300945, + -0.5513753010278037, + -0.6452078803638699, + -0.8669261931728443, + -1.0124100428873248, + -0.9672773320609167, + -0.9248824465751397, + -1.1515544599800194, + -1.3327755022775136, + -1.4651535211456235, + -1.491544806342631, + -1.4752810576354989, + -1.4441310430343606, + -1.429992073839344, + -1.319256504540249, + -1.1975205855219713, + -1.080519274775213, + -0.9597858344491215, + -0.8028033859377786, + -0.594480346381232, + -0.42369186414879323 + ], + "in_signal": [ + 0.0, + -0.01517743589743077, + -0.04741364423989239, + -0.08870356423196041, + -0.1260422568270918, + -0.161770875984792, + -0.2478555081068059, + -0.3645728502419815, + -0.5029538357601019, + -0.6366209419110072, + -0.7730748715163447, + -0.8945427297770223, + -0.9800231849845831, + -1.053623048751997, + -1.0964455163679723, + -1.110925770392658, + -1.1024631632194741, + -1.0866181970089077, + -1.0581199368736842, + -1.0421504156944794, + -1.0628089327701675, + -1.1046748702323614, + -1.1599070736191803, + -1.180166001513703, + -1.1844831126481825, + -1.1572171439473338, + -1.1070327779392632, + -1.0380441917164005, + -0.9603548253963129, + -0.8832438888727588, + -0.7494933531360205, + -0.6040525135478471, + -0.44652336225103534, + -0.2794025560202101, + -0.10841250963083096, + 0.03912564498937765, + 0.2319570795234838, + 0.4691841195334132, + 0.7227265680130618, + 0.9571180978514091, + 1.15051902732396, + 1.2788233060710703, + 1.259220118911056, + 1.1350017751956243, + 0.9858326669845086, + 0.8482956877433265, + 0.7241237006424023, + 0.6229197017836333, + 0.543666629508479, + 0.4496556286710813, + 0.3636023874598322, + 0.25744067002656607, + 0.14572783662722305, + 0.021062548392290784, + -0.1085843603526737, + -0.14799647110053318, + -0.11616289645237389, + -0.04530583653139014, + 0.0498772676252036, + 0.15356082420702064, + 0.25024572960102853, + 0.33499074296014053, + 0.48777542273562324, + 0.6806263935810306, + 0.8879663247026894, + 1.0880644993239978, + 1.2566941712599258, + 1.3980440372374083, + 1.540656495594854, + 1.7041839849874534, + 1.8731503741946383, + 2.0363078064173195, + 2.181786168740797, + 2.3073802399543957, + 2.4020473050527, + 2.4803740476803022, + 2.542208077356209, + 2.582756211142386, + 2.608172755964686, + 2.6176259042013656, + 2.597369690900289, + 2.577565782538564, + 2.553208729944595, + 2.516988176076207, + 2.479943967991144, + 2.451675983059082, + 2.4268768278420105, + 2.4081572895224346, + 2.444581424681234, + 2.4654891465596243, + 2.4595857450149348, + 2.438680938454099, + 2.3940991933929876, + 2.3325148793414243, + 2.2415931701251166, + 2.0920545320690302, + 1.880607469425549, + 1.6376341576876887, + 1.3898882727562778, + 1.165004631591106, + 0.97331628649641, + 0.7817059404218105, + 0.6003218775376769, + 0.4212027478642053, + 0.26597283498289104, + 0.1611676509428901, + 0.14861580482503634, + 0.20712890362907077, + 0.24904924956106927, + 0.26424315846558766, + 0.25139496310611514, + 0.21421066485789877, + 0.14177531225172174, + 0.057211179814775505, + -0.06450611635374034, + -0.18064646915576626, + -0.3179024139591819, + -0.4568039397448105, + -0.5588986182080318, + -0.6320953838814534, + -0.7359871991011666, + -0.8553448597364361, + -0.9773065920182736, + -1.0801542348831452, + -1.159179599433616, + -1.216169888153765, + -1.258934325290881, + -1.2709987611407547, + -1.2563031260169981, + -1.2211463557686413, + -1.1688742515047374, + -1.0956600783913457, + -0.995424131989323, + -0.8810776784212171 + ], + "in_upper_bb": [ + NaN, + 165.9259913618855, + 165.74377595691251, + 165.47490183754329, + 165.27808622700366, + 165.1279022540412, + 166.39026292620014, + 166.64702955238377, + 166.7648543566169, + 166.5950770994304, + 166.52872965422284, + 166.34721222307618, + 166.1215376470268, + 165.95410498746784, + 165.76951583477873, + 165.60922158946266, + 165.46831512138533, + 165.32910084451234, + 165.20707588792104, + 165.10932064034262, + 164.6817794131783, + 164.3773797484303, + 164.1211167616945, + 163.64731018693135, + 162.9468239227091, + 162.1867512377803, + 162.19821095193186, + 162.26572618900403, + 162.34029433214604, + 162.36009232819958, + 163.22351778112267, + 163.61700974851988, + 164.07143413837318, + 164.64588914400292, + 165.203881757452, + 165.48050278119905, + 166.7458179039672, + 168.28016021687287, + 169.56988013741525, + 170.4569370036339, + 170.92236337421016, + 170.99971142192152, + 170.76045853495347, + 170.7957287484271, + 170.67205754569318, + 170.62405182703927, + 170.56885517939955, + 170.53047288066367, + 170.47030453570935, + 170.37265810586396, + 170.35209830656348, + 170.41888693490105, + 170.45274453463452, + 170.50020346659923, + 170.49911017621807, + 170.62877785573284, + 170.37887040686488, + 169.71979515529708, + 168.992328587164, + 168.42952004677366, + 167.99466136363486, + 167.88580502881248, + 169.22580574353304, + 170.31774331646693, + 171.3670708502915, + 172.23620273201573, + 172.826072014372, + 173.3965477097481, + 174.2360915868632, + 175.29319757513224, + 176.27619699589854, + 176.97702392579635, + 177.46871015524928, + 177.61938915541003, + 177.30497501787426, + 177.76229579521106, + 178.19978852594562, + 178.4608928820122, + 178.6707008381052, + 178.70974422658676, + 178.33418831011096, + 177.78533209606164, + 178.01955969322415, + 178.17182211742855, + 178.3656625189282, + 178.58847088979002, + 178.51161167213, + 178.35185239620762, + 179.55729942391227, + 179.93326204169975, + 180.14417006742835, + 180.39785813262563, + 180.50707030585414, + 180.6028977792674, + 180.52401714307365, + 180.5598824743636, + 180.83934425400065, + 181.05878081768026, + 181.20166519977244, + 181.24045865420555, + 181.23693823910372, + 181.34138200872448, + 181.40135816562616, + 181.51096521396147, + 181.48095327582288, + 181.32653485732118, + 181.45664168505573, + 181.65411042249295, + 180.69188343248365, + 180.2506355740738, + 179.88097352240402, + 179.3669076907296, + 178.9619394182215, + 178.43771957112074, + 178.2352713428477, + 178.19812490396305, + 178.37871751315882, + 178.4991781062297, + 178.49242032546493, + 178.42816127158227, + 178.53535133242968, + 178.7203663554159, + 178.84267458251125, + 178.89318891166442, + 178.85405277842406, + 178.58990487462842, + 177.5051101319936, + 175.81011000314206, + 175.03761868222227, + 174.38662626379818, + 173.82159394353764, + 173.35887002037117, + 173.3578712058122, + 173.26983727899747 + ], + "in_lower_bb": [ + NaN, + 163.23530863811447, + 162.75042404308752, + 162.6807481624567, + 162.8564337729963, + 162.92753107929212, + 160.64867993094276, + 159.5645454476162, + 158.6721011989387, + 158.3461829005696, + 157.84514307304988, + 157.63550444359052, + 157.70558542989625, + 157.58393786967505, + 157.66065749855457, + 157.76031591053732, + 157.86163781979116, + 157.90252137770992, + 157.97866095418428, + 157.90112935965738, + 157.61704058682167, + 157.29394025156975, + 156.9452032383055, + 157.0520098130687, + 157.2790060772909, + 157.70207876221968, + 157.7016190480681, + 157.69960381099597, + 157.73803566785395, + 157.74323767180044, + 157.36381221887729, + 157.28932025148015, + 157.10889586162685, + 156.9754508559971, + 156.788958242548, + 156.74927721880096, + 156.1341320960328, + 155.4737897831271, + 155.03057986258474, + 155.03352299636614, + 155.55709662578985, + 156.31274857807847, + 156.8041014650465, + 156.72083125157286, + 157.08749245430687, + 157.39749817296078, + 157.7076948206005, + 158.03357711933634, + 158.4157454642906, + 158.66438189413608, + 158.54932169343655, + 158.28253306509893, + 157.9926754653655, + 157.5372065334008, + 157.07179982378196, + 157.12419214426717, + 157.20809959313513, + 157.5076748447029, + 157.884941412836, + 158.1777499532263, + 158.39260863636514, + 158.43646497118752, + 158.14836425646695, + 158.21242668353307, + 158.0955991497085, + 158.00146726798425, + 158.094097985628, + 158.17112229025193, + 158.13757841313685, + 158.27848242486772, + 158.44010300410145, + 159.08877607420362, + 159.92829984475074, + 161.22662084459, + 162.96953498212577, + 163.48421420478894, + 163.96371147405438, + 164.63410711798784, + 165.3729991618948, + 166.29795577341324, + 167.59551168988907, + 169.2283679039384, + 169.57214030677585, + 169.92887788257147, + 170.3030374810718, + 170.75122911020998, + 171.59958832787, + 172.55584760379236, + 172.31540057608774, + 172.44243795830025, + 172.63952993257166, + 172.81384186737432, + 173.07641969414584, + 173.33459222073256, + 173.7049728569263, + 173.6261075256364, + 173.10465574599937, + 172.65821918231973, + 172.2868348002276, + 172.11504134579445, + 172.12956176089625, + 171.7071179912755, + 171.34114183437384, + 170.87653478603852, + 170.57404672417712, + 170.48946514267885, + 170.45535831494425, + 170.38388957750706, + 170.76111656751632, + 170.7993644259262, + 170.76902647759596, + 170.79559230927043, + 170.64006058177847, + 170.63847042887926, + 170.20691865715233, + 170.00006509603696, + 169.5574724868412, + 169.19501189377036, + 169.10726967453508, + 168.97152872841775, + 168.2643386675703, + 167.6373236445841, + 167.05401541748873, + 166.69550108833556, + 166.36363722157594, + 166.08378512537155, + 166.24307986800642, + 167.03607999685798, + 167.29257131777774, + 167.52256373620185, + 167.74959605646237, + 167.98181997962888, + 167.98231879418782, + 168.03016272100254 + ], + "out_sma_10": [ + 173.61, + 173.8775, + 174.07196666666667, + 174.23397500000002, + 174.18116, + 174.24346666666668, + 174.4944, + 174.7031375, + 174.8389, + 174.94301000000002, + 175.19301000000002, + 175.38351, + 175.56942, + 175.85242, + 176.29043000000001, + 176.73043, + 177.07033, + 177.43691, + 177.82591000000002, + 178.14791, + 178.48890999999998, + 178.89078999999998, + 179.20979, + 179.41029, + 179.52729, + 179.58879 + ], + "out_sma_50": [ + 173.61, + 173.8775, + 174.07196666666667, + 174.23397500000002, + 174.18116, + 174.24346666666668, + 174.4944, + 174.7031375, + 174.8389, + 174.94301000000002, + 175.0491, + 175.13250833333333, + 175.22385384615384, + 175.39000714285717, + 175.58734, + 175.79781875, + 176.00965294117645, + 176.2219, + 176.4110105263158, + 176.54546, + 176.68710476190478, + 176.84081818181818, + 176.9568695652174, + 177.065125, + 177.16332000000003, + 177.25588461538462 + ], + "out_sma_200": [ + 173.61, + 173.8775, + 174.07196666666667, + 174.23397500000002, + 174.18116, + 174.24346666666668, + 174.4944, + 174.7031375, + 174.8389, + 174.94301000000002, + 175.0491, + 175.13250833333333, + 175.22385384615384, + 175.39000714285717, + 175.58734, + 175.79781875, + 176.00965294117645, + 176.2219, + 176.4110105263158, + 176.54546, + 176.68710476190478, + 176.84081818181818, + 176.9568695652174, + 177.065125, + 177.16332000000003, + 177.25588461538462 + ], + "out_ema_10": [ + 173.61, + 173.7072727272727, + 173.84429586776858, + 174.00351480090157, + 173.99740301891944, + 174.09878428820682, + 174.4444598721692, + 174.75715807722935, + 174.96949297227857, + 175.13503970459155, + 175.31230521284763, + 175.4464315377844, + 175.60526216727814, + 175.95885086413665, + 176.39360525247545, + 176.85931338838898, + 177.32107459050007, + 177.77726102859094, + 178.14775902339258, + 178.3208937464121, + 178.53891306524628, + 178.8170743261106, + 178.94306081227228, + 179.0543224827682, + 179.13899112226488, + 179.21735637276217 + ], + "out_ema_50": [ + 173.61, + 173.63098039215689, + 173.66352625913115, + 173.7049566019103, + 173.71534653909032, + 173.74827412579268, + 173.8365771012518, + 173.92786035218313, + 174.00617955405832, + 174.07966270880115, + 174.15928377904424, + 174.23342951319938, + 174.3152558067994, + 174.44210852025824, + 174.59535916652263, + 174.76632547371784, + 174.94799898455244, + 175.13945392633468, + 175.32280867432158, + 175.4709338243482, + 175.6297207331973, + 175.80380227307194, + 175.94914336040245, + 176.09054950313177, + 176.2250377579109, + 176.35621274779675 + ], + "out_ema_200": [ + 173.61, + 173.61532338308461, + 173.62373708076538, + 173.634645169514, + 173.63798103847404, + 173.6471056052554, + 173.67051748978022, + 173.69533124610084, + 173.71751700484612, + 173.739034248579, + 173.76262594759814, + 173.78538588841806, + 173.81060592932934, + 173.84781383053007, + 173.89261170286312, + 173.9429837257202, + 173.9972724448673, + 174.055310529993, + 174.11262087297814, + 174.16224653593358, + 174.21555751567556, + 174.27379873442504, + 174.32590023955512, + 174.37793108294264, + 174.429095947789, + 174.48024922194034 + ], + "out_macd": [ + 0.0, + 0.04267806267807828, + 0.10082893158335082, + 0.1659086273742787, + 0.15516925937717474, + 0.19166155784805028, + 0.3333388679566269, + 0.4536474286632597, + 0.5236470425654716, + 0.5689328136561755, + 0.6162771321613718, + 0.6415608331878104, + 0.6755972276309024, + 0.7926844628483423, + 0.9392036988409416, + 1.0915569042614663, + 1.2339013597417647, + 1.3657529831552324, + 1.4522868421469184, + 1.4464967106772235, + 1.4589802633926467, + 1.495913186307689, + 1.4632251551293507, + 1.4245296873385769, + 1.3751867460513267, + 1.3248447066262656 + ], + "out_signal": [ + 0.0, + 0.008535612535615656, + 0.02699427634516269, + 0.054777146550985895, + 0.07485556911622367, + 0.098216766862589, + 0.1452411870813966, + 0.20692243539776922, + 0.2702673568313097, + 0.3300004481962829, + 0.3872557849893007, + 0.43811679462900266, + 0.4856128812293826, + 0.5470271975531746, + 0.625462497810728, + 0.7186813791008757, + 0.8217253752290535, + 0.9305308968142894, + 1.0348820858808152, + 1.117205010840097, + 1.185560061350607, + 1.2476306863420235, + 1.2907495800994888, + 1.3175056015473066, + 1.3290418304481106, + 1.3282024056837418 + ], + "out_upper_bb": [ + NaN, + 174.63410425586963, + 174.93221803303197, + 175.18964342750684, + 175.04183711251085, + 175.07158680931911, + 176.02233221926457, + 176.54578475075482, + 176.74532668623792, + 176.8572171998611, + 176.9966610799151, + 177.0772731295039, + 177.19890382293147, + 177.65865135398934, + 178.2548364279532, + 178.87620331269414, + 179.46444476784106, + 180.02676633729834, + 180.45955369139784, + 180.66543161686698, + 180.92202918106418, + 181.25407341209464, + 181.43413242225455, + 181.58089843076186, + 181.5424833894587, + 181.49896978415032 + ], + "out_lower_bb": [ + NaN, + 173.12089574413037, + 173.21171530030136, + 173.2783065724932, + 173.32048288748916, + 173.41534652401424, + 172.96646778073546, + 172.86049024924517, + 172.93247331376207, + 173.02880280013892, + 173.10153892008492, + 173.18774353716276, + 173.24880386937622, + 173.121362931725, + 172.91984357204683, + 172.71943418730586, + 172.55486111451185, + 172.41703366270167, + 172.36246736123377, + 172.425488383133, + 172.75989081893582, + 173.02022658790534, + 173.34507757774549, + 173.68181156923816, + 174.2752366105413, + 174.8202502158497 + ], + "overall_sma_10": [ + 165.0563, + 164.58065, + 164.24710000000002, + 164.077825, + 164.06725999999998, + 164.02771666666666, + 163.51947142857145, + 163.1057875, + 162.7184777777778, + 162.47063, + 161.9, + 161.4735, + 161.2135, + 160.8455, + 160.53900000000002, + 160.279, + 160.36683, + 160.42383, + 160.57981999999998, + 160.53982, + 160.39882, + 160.19782, + 159.85282, + 159.85381999999998, + 159.68683000000001, + 159.60983, + 159.53300000000002, + 159.5415, + 159.49851, + 159.56351, + 160.18851, + 160.70851000000002, + 161.32751, + 161.76752000000002, + 162.30601, + 162.61995000000002, + 163.34695, + 164.21245, + 165.10195, + 165.92694999999998, + 166.29095, + 166.60395, + 166.23705, + 165.74903999999998, + 165.45354, + 165.4016, + 164.9296, + 164.35160000000002, + 163.78410000000002, + 163.11009, + 162.61047, + 162.09747, + 162.20837, + 162.28837000000001, + 162.11737, + 162.35137, + 162.65737, + 162.87587, + 163.09317, + 163.49718, + 163.7768, + 164.22480000000002, + 165.1658, + 166.24179999999998, + 167.3453, + 167.88629999999998, + 168.26280000000003, + 168.6918, + 169.28050000000002, + 170.0745, + 170.9395, + 171.841, + 172.23121, + 172.60421000000002, + 172.92920999999998, + 173.36021, + 173.9007, + 174.4032, + 174.7632, + 174.9332, + 174.99020000000002, + 175.1727, + 175.36049, + 175.49649, + 175.73949, + 175.97949, + 176.2105, + 176.5045, + 177.10949999999997, + 177.44250000000002, + 177.7935, + 178.03900000000002, + 178.223, + 178.44099999999997, + 178.4895, + 178.2065, + 177.7335, + 177.2125, + 176.37900000000002, + 175.913, + 175.573, + 175.0095, + 174.51950000000002, + 173.94650000000001, + 173.56550000000001, + 173.6095, + 174.1785, + 174.82549999999998, + 175.074, + 175.137, + 175.077, + 175.153, + 175.0825, + 175.12969, + 174.87669, + 174.58868999999999, + 173.75769, + 172.86869000000002, + 172.52569, + 172.26269, + 171.72269, + 171.20469, + 170.81419, + 170.459, + 170.341, + 170.085, + 169.9905, + 169.97750000000002, + 169.8045, + 169.6465, + 169.8485, + 170.136, + 170.52599999999998, + 170.841, + 171.233, + 171.67649999999998, + 172.18509, + 172.61508999999998, + 172.94508000000002, + 173.32358000000002, + 173.82558, + 174.27951000000002, + 174.61400999999998, + 174.94301000000002, + 175.19301000000002, + 175.38351000000003, + 175.56942, + 175.85242, + 176.29043000000001, + 176.73043, + 177.07032999999998, + 177.43691, + 177.82591000000002, + 178.14791, + 178.48891, + 178.89078999999998, + 179.20979, + 179.41029, + 179.52729, + 179.58879 + ], + "overall_sma_50": [ + 165.0563, + 164.58065, + 164.24710000000002, + 164.077825, + 164.06725999999998, + 164.02771666666666, + 163.51947142857145, + 163.1057875, + 162.7184777777778, + 162.47063, + 162.18693636363636, + 161.99135833333335, + 161.91356153846152, + 161.76902142857145, + 161.71508666666665, + 161.68476875, + 161.66497647058824, + 161.61581111111113, + 161.59286842105266, + 161.505225, + 161.33545238095238, + 161.17611363636362, + 161.01758695652174, + 160.97102083333334, + 160.903784, + 160.8867153846154, + 160.87535555555556, + 160.8749857142857, + 160.87067586206896, + 160.85798666666668, + 160.96547096774194, + 161.0299875, + 161.11150303030306, + 161.20528529411763, + 161.30442, + 161.36816944444445, + 161.54335405405408, + 161.7532657894737, + 161.95561794871796, + 162.1252275, + 162.26436829268292, + 162.35712142857142, + 162.30349069767442, + 162.23795681818183, + 162.22644666666667, + 162.24500217391304, + 162.26383191489361, + 162.29458541666668, + 162.3287775510204, + 162.32219999999998, + 162.27775, + 162.21625, + 162.16785, + 162.10084999999998, + 162.02055000000001, + 162.05235000000002, + 162.16674999999998, + 162.28105, + 162.41151, + 162.52751, + 162.65311, + 162.76651, + 162.95831, + 163.18011, + 163.38180999999997, + 163.57381, + 163.745944, + 163.93464400000002, + 164.151646, + 164.43444599999998, + 164.761246, + 165.095146, + 165.433988, + 165.73018799999997, + 166.030286, + 166.323886, + 166.619484, + 166.90698400000002, + 167.20458399999998, + 167.508384, + 167.721584, + 167.98798400000004, + 168.24058399999998, + 168.47598199999996, + 168.716982, + 168.99579400000002, + 169.19219400000003, + 169.365394, + 169.60609399999998, + 169.81149399999998, + 170.022094, + 170.274994, + 170.63777400000004, + 171.01437400000003, + 171.32417399999997, + 171.55677400000002, + 171.752974, + 171.937574, + 172.12507399999998, + 172.37207600000002, + 172.6146, + 172.85739999999998, + 173.1, + 173.34599999999998, + 173.6138, + 173.8084, + 174.05719999999997, + 174.3275, + 174.52124, + 174.70003999999997, + 174.87464, + 175.04304, + 175.08334, + 175.123578, + 175.120078, + 175.148878, + 175.156178, + 175.162878, + 175.170278, + 175.13767800000002, + 175.031278, + 174.915778, + 174.799936, + 174.694536, + 174.602436, + 174.49383600000002, + 174.374138, + 174.277738, + 174.178538, + 174.080338, + 174.002938, + 173.908438, + 173.83303800000002, + 173.76343800000004, + 173.70113800000001, + 173.63323799999998, + 173.569056, + 173.499856, + 173.34565400000002, + 173.256554, + 173.209354, + 173.15653999999998, + 173.11124, + 173.06383999999997, + 173.04184, + 173.06864, + 173.13624, + 173.22784, + 173.32794, + 173.42004, + 173.50882000000001, + 173.642022, + 173.77252199999998, + 173.90412200000003, + 174.026522, + 174.124898, + 174.14249800000002, + 174.144798, + 174.21859800000001, + 174.31039800000002 + ], + "overall_sma_200": [ + 165.0563, + 164.58065, + 164.24710000000002, + 164.077825, + 164.06725999999998, + 164.02771666666666, + 163.51947142857145, + 163.1057875, + 162.7184777777778, + 162.47063, + 162.18693636363636, + 161.99135833333335, + 161.91356153846152, + 161.76902142857145, + 161.71508666666665, + 161.68476875, + 161.66497647058824, + 161.61581111111113, + 161.59286842105266, + 161.505225, + 161.33545238095238, + 161.17611363636362, + 161.01758695652174, + 160.97102083333334, + 160.903784, + 160.8867153846154, + 160.87535555555556, + 160.8749857142857, + 160.87067586206896, + 160.85798666666668, + 160.96547096774194, + 161.0299875, + 161.11150303030306, + 161.20528529411763, + 161.30442, + 161.36816944444445, + 161.54335405405408, + 161.7532657894737, + 161.95561794871796, + 162.1252275, + 162.26436829268292, + 162.35712142857142, + 162.30349069767442, + 162.23795681818183, + 162.22644666666667, + 162.24500217391304, + 162.26383191489361, + 162.29458541666668, + 162.3287775510204, + 162.32219999999998, + 162.33223137254905, + 162.30718846153846, + 162.28554339622642, + 162.2472925925926, + 162.20661454545453, + 162.2639964285714, + 162.3328736842105, + 162.39480689655173, + 162.45833559322034, + 162.51803, + 162.56904590163936, + 162.6164806451613, + 162.742726984127, + 162.871434375, + 162.99718153846155, + 163.1158606060606, + 163.21793731343283, + 163.32083529411764, + 163.44705507246377, + 163.59752571428572, + 163.74798309859153, + 163.89766388888887, + 164.0425191780822, + 164.18667432432431, + 164.321452, + 164.46380131578948, + 164.6053090909091, + 164.74165128205127, + 164.87947848101265, + 165.01448499999998, + 165.1359111111111, + 165.27266829268294, + 165.40613012048192, + 165.53308095238094, + 165.6647505882353, + 165.80283488372092, + 165.93923908045977, + 166.07833863636364, + 166.2536382022472, + 166.39537555555555, + 166.52685494505496, + 166.66031304347825, + 166.784288172043, + 166.90626382978724, + 167.01472421052634, + 167.09488333333334, + 167.15514226804123, + 167.21447755102042, + 167.276402020202, + 167.347138, + 167.42251287128713, + 167.47886078431372, + 167.53527961165048, + 167.58320961538462, + 167.63860761904763, + 167.70946981132076, + 167.8115308411215, + 167.91920185185185, + 167.99177798165138, + 168.05530727272728, + 168.11210630630632, + 168.1640517857143, + 168.20317522123895, + 168.24518157894738, + 168.26800608695652, + 168.30250603448278, + 168.31974957264958, + 168.33865, + 168.37277899159665, + 168.4059225, + 168.41050165289255, + 168.4132844262295, + 168.41545284552845, + 168.42371532258065, + 168.4338456, + 168.4439738095238, + 168.45130472440945, + 168.46668515625, + 168.48376511627907, + 168.50135153846153, + 168.52027251908396, + 168.5437931818182, + 168.57414060150376, + 168.60410970149255, + 168.6411903703704, + 168.68165955882353, + 168.72384379562044, + 168.76729420289857, + 168.80472302158276, + 168.84579642857142, + 168.8965354609929, + 168.94771690140846, + 168.99650909090911, + 169.0443111111111, + 169.09304, + 169.14069041095888, + 169.18952925170066, + 169.24601891891894, + 169.30711946308725, + 169.37143866666668, + 169.43784635761588, + 169.50621644736842, + 169.57359411764708, + 169.63545389610388, + 169.69922516129031, + 169.7656967948718, + 169.82776242038216, + 169.88932721518987, + 169.94989748427673, + 170.010023125 + ], + "overall_ema_10": [ + 165.0563, + 164.88333636363635, + 164.64636611570245, + 164.45066318557474, + 164.37326987910657, + 164.2744935374508, + 163.5827674397325, + 162.96953699614474, + 162.36053026957296, + 161.97497931146876, + 161.49771034574715, + 161.1963084647022, + 161.15697965293816, + 160.9266197160403, + 160.93268885857844, + 160.98674542974598, + 161.0524826243376, + 161.00294032900348, + 161.0351148146392, + 160.81782121197753, + 160.29458099161798, + 159.8464753567783, + 159.42529801918226, + 159.51160747024002, + 159.47133338474183, + 159.6510909511524, + 159.81998350548832, + 160.00998650449043, + 160.14453441276487, + 160.2073463377167, + 160.93146518540456, + 161.31301696987646, + 161.75065024808075, + 162.21418656661152, + 162.66160719086395, + 162.83211497434323, + 163.74445770628083, + 164.79455630513883, + 165.67645515874995, + 166.2334633117045, + 166.52374270957642, + 166.4576076714716, + 165.29276991302223, + 164.2249935652, + 163.7695401897091, + 163.6441692461256, + 163.55068392864823, + 163.58510503253038, + 163.65508593570667, + 163.35414303830544, + 163.25953521315898, + 162.8541651744028, + 162.5461351426932, + 162.12320148038532, + 161.73898302940617, + 162.4082588422414, + 163.09584814365203, + 163.61023939026074, + 164.07074131930426, + 164.42878835215802, + 164.64719046994747, + 164.804064929957, + 165.8524167608739, + 166.78470462253318, + 167.5593037820726, + 168.15397582169575, + 168.4814347632056, + 168.79662844262276, + 169.3845141803277, + 170.22005705663173, + 170.9582285008805, + 171.6067324098113, + 172.12770833530016, + 172.59721591070013, + 172.90590392693645, + 173.312103212948, + 173.68442990150288, + 173.96726082850236, + 174.26957704150192, + 174.52601757941065, + 174.58492347406323, + 174.90584647877898, + 175.1684198462737, + 175.33234351058758, + 175.58555378138982, + 175.94090763931894, + 176.25528806853367, + 176.60523569243665, + 177.5279201119936, + 177.7973891825402, + 177.89968205844198, + 178.06428532054343, + 178.08714253499008, + 178.11675298317368, + 177.9518888044148, + 177.3624544763394, + 176.55837184427767, + 175.90594059986353, + 175.44031503625197, + 175.24207593875158, + 175.1907894044331, + 174.82337314908165, + 174.54457803106678, + 174.17647293450918, + 174.03529603732568, + 174.23796948508465, + 175.0365204877965, + 175.83715312637895, + 175.8358525579464, + 175.68024300195614, + 175.4401988197823, + 175.1656172161855, + 174.69641408596993, + 174.3865024339754, + 173.74713835507077, + 173.4785677450579, + 172.9042827005019, + 172.47623130041063, + 172.4623710639723, + 172.4419399614319, + 171.80885996844427, + 171.2527036105453, + 170.78493931771885, + 170.5404048963154, + 170.38578582425805, + 170.26291567439296, + 170.10147646086693, + 170.1593898316184, + 170.2522280440514, + 170.34636839967843, + 170.46157414519143, + 170.673106118793, + 171.01981409719426, + 171.30530244315892, + 171.72433836258455, + 172.16445866029642, + 172.58199344933342, + 172.97072191309098, + 173.15239065616535, + 173.40741053686256, + 173.87879043925116, + 174.29433763211458, + 174.59082169900284, + 174.8252177537296, + 175.05881452577876, + 175.23903006654626, + 175.43557005444694, + 175.8200118627293, + 176.28000970586942, + 176.7663715775295, + 177.24503129070592, + 177.71504378330485, + 178.09685400452213, + 178.27924418551808, + 178.50483615178752, + 178.78919321509886, + 178.9202489941718, + 179.03565826795875, + 179.12372040105714, + 179.20486214631947 + ], + "overall_ema_50": [ + 165.0563, + 165.01899411764705, + 164.96256297577852, + 164.9079526630029, + 164.87332706837535, + 164.83241228138024, + 164.66133728995356, + 164.48677504328873, + 164.2959211200225, + 164.13686538982554, + 163.94914517845984, + 163.78800223028497, + 163.677884495764, + 163.52934000573407, + 163.42858157413667, + 163.3423626888764, + 163.26416415205773, + 163.16674595001626, + 163.08883042256463, + 162.96142530795427, + 162.76450666842666, + 162.57099660299818, + 162.37331046170414, + 162.2763178945785, + 162.15921131047742, + 162.09257557281163, + 162.03325888368178, + 161.9874448098119, + 161.93891756236832, + 161.88209726580484, + 161.97260325538113, + 162.01406979438582, + 162.0809690181354, + 162.16799376252226, + 162.26630773261945, + 162.31858586075202, + 162.53550406229118, + 162.80940586376997, + 163.07746837891625, + 163.29952844248817, + 163.47719399376317, + 163.58240207243915, + 163.44391571665722, + 163.28611510031772, + 163.2246988218739, + 163.219024358271, + 163.21553320696628, + 163.2361005321833, + 163.2648809034702, + 163.21527380921648, + 163.2003140519923, + 163.11520369701222, + 163.03852904222742, + 162.92799849155185, + 162.81356717815765, + 162.91578022999462, + 163.04418100528898, + 163.15715429919922, + 163.2742462874659, + 163.3827072173692, + 163.47083634609982, + 163.55080354821357, + 163.82606615416597, + 164.1066125794928, + 164.37870620382643, + 164.63169811740184, + 164.84045505397432, + 165.05122152244593, + 165.324899109801, + 165.6643148309853, + 166.00218483761333, + 166.3364128831971, + 166.65545943679723, + 166.9713237726091, + 167.25852676191857, + 167.56760414380412, + 167.87318437345886, + 168.16207910391145, + 168.45493874689532, + 168.7382744823112, + 168.9779499928088, + 169.26704999309078, + 169.54481273845977, + 169.80070243499077, + 170.07224351597154, + 170.36509671142363, + 170.65156350705408, + 170.94679631069903, + 171.36770625929907, + 171.66740405305205, + 171.92985879606962, + 172.1994721766159, + 172.43439483635646, + 172.66245778395034, + 172.84079277281504, + 172.91409501701835, + 172.91511089870392, + 172.91726341248022, + 172.93403739630455, + 172.98956534154752, + 173.06683728893782, + 173.07088288545006, + 173.07947571347162, + 173.0575354894139, + 173.0709654702212, + 173.1524962360949, + 173.36730030526763, + 173.60544539133556, + 173.69268282696947, + 173.74316585336285, + 173.7673554277408, + 173.77373364626075, + 173.72711664052505, + 173.6982846154064, + 173.5873714932336, + 173.53570986604797, + 173.4096035967912, + 173.29746227926998, + 173.2622676800829, + 173.2264924769424, + 173.0591790464741, + 172.89019163288688, + 172.72508607865603, + 172.59625917361072, + 172.48228822562598, + 172.37357104030733, + 172.25598001911882, + 172.1839808026828, + 172.12460900649918, + 172.07148708467568, + 172.02868366959038, + 172.01285293744957, + 172.03509399872607, + 172.05685501838389, + 172.1177626647218, + 172.19726216806606, + 172.2860322791223, + 172.38148199366654, + 172.44377289587572, + 172.5265661156453, + 172.66277920914942, + 172.8000937499671, + 172.92263909310566, + 173.03861403063095, + 173.15906053923368, + 173.2724307141657, + 173.39194323517881, + 173.55500428477964, + 173.74304333243535, + 173.94743378998692, + 174.16122070018352, + 174.38352969233318, + 174.59652852792797, + 174.77313525232296, + 174.9592868110554, + 175.15965987728853, + 175.3302614507282, + 175.49593747226825, + 175.65374384590478, + 175.8073225186144 + ], + "overall_ema_200": [ + 165.0563, + 165.04683432835822, + 165.0322389619069, + 165.0176893204949, + 165.00781181481833, + 164.99609229427287, + 164.95105655005125, + 164.90388185801095, + 164.85130591912528, + 164.80542227813896, + 164.75113946940127, + 164.70227241000427, + 164.66523487358631, + 164.61772009872476, + 164.58132487386183, + 164.547978357704, + 164.51614076210498, + 164.4789652321338, + 164.44613871241108, + 164.40030648641695, + 164.3360248298357, + 164.27128826436473, + 164.20421076919692, + 164.16138280134422, + 164.11291232570898, + 164.07656493938353, + 164.0417732484444, + 164.0101635643803, + 163.97772412592875, + 163.94302040328267, + 163.94547791170774, + 163.93636867875543, + 163.93421575657877, + 163.9378563958168, + 163.94519115804746, + 163.9417504500072, + 163.980638505231, + 164.03575653005458, + 164.09156989791475, + 164.1378229337564, + 164.17456101401754, + 164.19431662581837, + 164.1530895947157, + 164.10599417586283, + 164.0822529402821, + 164.07228027420965, + 164.0629043510832, + 164.05969137246547, + 164.05879892099816, + 164.03831236457032, + 164.02632716691292, + 163.99651296624714, + 163.96828895663276, + 163.93099254910408, + 163.8919776978692, + 163.90718189988047, + 163.92989650784185, + 163.94974828388322, + 163.9715716840436, + 163.99215306032178, + 164.0084500447962, + 164.02339084037038, + 164.08853123001845, + 164.15710305857547, + 164.22563934654985, + 164.29135437792746, + 164.34770906073416, + 164.406090065105, + 164.4819498654522, + 164.57645782699, + 164.67301048542794, + 164.7710402318416, + 164.86756818973373, + 164.965502834612, + 165.05833365217808, + 165.1586487402161, + 165.26015372787566, + 165.35945568083213, + 165.46165015166963, + 165.56332527453858, + 165.65572999817502, + 165.76214064495935, + 165.86749247933787, + 165.96900996710565, + 166.07603474355236, + 166.19010404958667, + 166.30433186998877, + 166.42249772202868, + 166.57431366509306, + 166.6980518375797, + 166.8140911227779, + 166.93340364891944, + 167.04540958276104, + 167.1568980446241, + 167.25692890985172, + 167.3310888211965, + 167.38689888267712, + 167.44245212762561, + 167.50118394725123, + 167.56933137066167, + 167.64287036199838, + 167.69786667680438, + 167.75350979444815, + 167.8009375576875, + 167.8566496217901, + 167.92922027231955, + 168.0356956924955, + 168.1491713572468, + 168.22559751289606, + 168.29280549784235, + 168.35317559239118, + 168.40866638251663, + 168.45022194089955, + 168.4954127673583, + 168.51904050101643, + 168.55636348110582, + 168.57391210318437, + 168.59357466932184, + 168.63144954823406, + 168.6684500502417, + 168.67135104476665, + 168.67213362143565, + 168.67221189385918, + 168.67985157650736, + 168.68990280460184, + 168.70005302545158, + 168.7067689157456, + 168.72381599121084, + 168.7431810062237, + 168.7633483593956, + 168.78540459462548, + 168.81365927527597, + 168.85113530238766, + 168.88833793619474, + 168.9353196482724, + 168.9871572637125, + 169.04162236556613, + 169.09812363556048, + 169.14659902227135, + 169.20041395737314, + 169.2680715299366, + 169.33669071869346, + 169.40224603492538, + 169.46670129825947, + 169.53280377290366, + 169.59765149655638, + 169.66454053639166, + 169.74300281961166, + 169.82864458260062, + 169.9194540892414, + 170.01377792914946, + 170.1114527756256, + 170.20800548432584, + 170.29648304169572, + 170.38825932983806, + 170.48458311760086, + 170.5743882607093, + 170.66374758149826, + 170.75186949611023, + 170.83961208818874 + ], + "overall_macd": [ + 0.0, + -0.07588717948715384, + -0.17635847760973888, + -0.25386324420023243, + -0.2753970272076174, + -0.3046853526155928, + -0.5921940365948615, + -0.8314422187826835, + -1.0564777778325833, + -1.1712893665146282, + -1.3188905899376948, + -1.3804141628197328, + -1.3219450058148254, + -1.3480225038216531, + -1.2677353868318733, + -1.1688467864914003, + -1.068612734526738, + -1.0232383321666418, + -0.94412689633279, + -0.97827233097766, + -1.1454430010729197, + -1.2721386200811367, + -1.3808358871664552, + -1.2612017130917934, + -1.2017515571860997, + -1.0481532691439384, + -0.9062953139069805, + -0.7620898468249493, + -0.6495973601159619, + -0.5748001427785425, + -0.2144912101890668, + -0.0222891551951534, + 0.1835932429362117, + 0.389080668903091, + 0.5755476759266855, + 0.6292782634702121, + 1.0032828176599082, + 1.4180922795731306, + 1.736896361931656, + 1.894684217204798, + 1.924122745214163, + 1.792040421059511, + 1.1808073702709976, + 0.6381284003338976, + 0.38915623414004585, + 0.29814777077859844, + 0.22743575223870494, + 0.21810370634855758, + 0.2266543404078618, + 0.07361162532149024, + 0.019389422614835894, + -0.16720619970649864, + -0.30112349697014906, + -0.4775986045474383, + -0.6271719953325317, + -0.30564491409197103, + 0.011171402140263353, + 0.23812240315254485, + 0.43060968425157853, + 0.5682950505342887, + 0.63698535117706, + 0.6739707963965884, + 1.0989141418375539, + 1.4520302769626596, + 1.7173260491893245, + 1.888457197809231, + 1.9312128590036366, + 1.9634435011473386, + 2.1111063290246364, + 2.35829394255785, + 2.5490159310233764, + 2.6889375353080425, + 2.763699618034707, + 2.8097565248087903, + 2.7807155654459166, + 2.7936810181907106, + 2.789544196059836, + 2.7449487462870934, + 2.7098389352538845, + 2.655438497148083, + 2.516344837695982, + 2.4983501490916638, + 2.4557805195687195, + 2.372105960602653, + 2.3317671356508924, + 2.3386040433308324, + 2.3276802069737244, + 2.33327913624413, + 2.5902779653164316, + 2.5491200340731837, + 2.4359721388361777, + 2.3550617122107553, + 2.21577221314854, + 2.086177623135171, + 1.8779063332598867, + 1.4938999798446844, + 1.0348192188516236, + 0.6657409107362469, + 0.39890473303063345, + 0.2654700669304191, + 0.2065629061176253, + 0.015264556123412376, + -0.12521437399885826, + -0.29527377082968087, + -0.35494681654236615, + -0.2580530852171137, + 0.0984084203536213, + 0.4411812988452084, + 0.41673063328906323, + 0.3250187940836611, + 0.20000218166822492, + 0.06547347186503316, + -0.14796609817298645, + -0.28104534993300945, + -0.5513753010278037, + -0.6452078803638699, + -0.8669261931728443, + -1.0124100428873248, + -0.9672773320609167, + -0.9248824465751397, + -1.1515544599800194, + -1.3327755022775136, + -1.4651535211456235, + -1.491544806342631, + -1.4752810576354989, + -1.4441310430343606, + -1.429992073839344, + -1.319256504540249, + -1.1975205855219713, + -1.080519274775213, + -0.9597858344491215, + -0.8028033859377786, + -0.594480346381232, + -0.42369186414879323, + -0.20368730554335457, + 0.013680223911563871, + 0.20902651936583538, + 0.3803624885181591, + 0.45042841889656415, + 0.5468649350745522, + 0.7314591863812439, + 0.8808551475317188, + 0.9687755712532464, + 1.0230291730720467, + 1.072224682496227, + 1.093762763298713, + 1.1197112566533747, + 1.2254006886930142, + 1.3580587828700459, + 1.494778842035828, + 1.6202799842080537, + 1.7345321043235629, + 1.8030745676126116, + 1.7791910323819593, + 1.7737074531285089, + 1.7929769286065493, + 1.743064672316052, + 1.6876853869338504, + 1.6222721532362812, + 1.5565236407582859 + ], + "overall_signal": [ + 0.0, + -0.01517743589743077, + -0.04741364423989239, + -0.08870356423196041, + -0.1260422568270918, + -0.161770875984792, + -0.2478555081068059, + -0.3645728502419815, + -0.5029538357601019, + -0.6366209419110072, + -0.7730748715163447, + -0.8945427297770223, + -0.9800231849845831, + -1.053623048751997, + -1.0964455163679723, + -1.110925770392658, + -1.1024631632194741, + -1.0866181970089077, + -1.0581199368736842, + -1.0421504156944794, + -1.0628089327701675, + -1.1046748702323614, + -1.1599070736191803, + -1.180166001513703, + -1.1844831126481825, + -1.1572171439473338, + -1.1070327779392632, + -1.0380441917164005, + -0.9603548253963129, + -0.8832438888727588, + -0.7494933531360205, + -0.6040525135478471, + -0.44652336225103534, + -0.2794025560202101, + -0.10841250963083096, + 0.03912564498937765, + 0.2319570795234838, + 0.4691841195334132, + 0.7227265680130618, + 0.9571180978514091, + 1.15051902732396, + 1.2788233060710703, + 1.259220118911056, + 1.1350017751956243, + 0.9858326669845086, + 0.8482956877433265, + 0.7241237006424023, + 0.6229197017836333, + 0.543666629508479, + 0.4496556286710813, + 0.3636023874598322, + 0.25744067002656607, + 0.14572783662722305, + 0.021062548392290784, + -0.1085843603526737, + -0.14799647110053318, + -0.11616289645237389, + -0.04530583653139014, + 0.0498772676252036, + 0.15356082420702064, + 0.25024572960102853, + 0.33499074296014053, + 0.48777542273562324, + 0.6806263935810306, + 0.8879663247026894, + 1.0880644993239978, + 1.2566941712599258, + 1.3980440372374083, + 1.540656495594854, + 1.7041839849874534, + 1.8731503741946383, + 2.0363078064173195, + 2.181786168740797, + 2.3073802399543957, + 2.4020473050527, + 2.4803740476803022, + 2.542208077356209, + 2.582756211142386, + 2.608172755964686, + 2.6176259042013656, + 2.597369690900289, + 2.577565782538564, + 2.553208729944595, + 2.516988176076207, + 2.479943967991144, + 2.451675983059082, + 2.4268768278420105, + 2.4081572895224346, + 2.444581424681234, + 2.4654891465596243, + 2.4595857450149348, + 2.438680938454099, + 2.3940991933929876, + 2.3325148793414243, + 2.2415931701251166, + 2.0920545320690302, + 1.880607469425549, + 1.6376341576876887, + 1.3898882727562778, + 1.165004631591106, + 0.97331628649641, + 0.7817059404218105, + 0.6003218775376769, + 0.4212027478642053, + 0.26597283498289104, + 0.1611676509428901, + 0.14861580482503634, + 0.20712890362907077, + 0.24904924956106927, + 0.26424315846558766, + 0.25139496310611514, + 0.21421066485789877, + 0.14177531225172174, + 0.057211179814775505, + -0.06450611635374034, + -0.18064646915576626, + -0.3179024139591819, + -0.4568039397448105, + -0.5588986182080318, + -0.6320953838814534, + -0.7359871991011666, + -0.8553448597364361, + -0.9773065920182736, + -1.0801542348831452, + -1.159179599433616, + -1.216169888153765, + -1.258934325290881, + -1.2709987611407547, + -1.2563031260169981, + -1.2211463557686413, + -1.1688742515047374, + -1.0956600783913457, + -0.995424131989323, + -0.8810776784212171, + -0.7455996038456446, + -0.5937436382942028, + -0.4331896067621952, + -0.27047918770612434, + -0.12629766638558665, + 0.008334853906441134, + 0.15295972040140168, + 0.2985388058274651, + 0.4325861589126214, + 0.5506747617445065, + 0.6549847458948506, + 0.742740349375623, + 0.8181345308311734, + 0.8995877624035415, + 0.9912819664968424, + 1.0919813416046396, + 1.1976410701253224, + 1.3050192769649707, + 1.4046303350944989, + 1.479542474551991, + 1.5383754702672947, + 1.5892957619351455, + 1.620049544011327, + 1.6335767125958318, + 1.631315800723922, + 1.6163573687307948 + ], + "overall_upper_bb": [ + NaN, + 165.9259913618855, + 165.74377595691251, + 165.47490183754329, + 165.27808622700366, + 165.1279022540412, + 166.39026292620014, + 166.64702955238377, + 166.7648543566169, + 166.5950770994304, + 166.52872965422284, + 166.34721222307618, + 166.1215376470268, + 165.95410498746784, + 165.76951583477873, + 165.60922158946266, + 165.46831512138533, + 165.32910084451234, + 165.20707588792104, + 165.10932064034262, + 164.6817794131783, + 164.3773797484303, + 164.1211167616945, + 163.64731018693135, + 162.9468239227091, + 162.1867512377803, + 162.19821095193186, + 162.26572618900403, + 162.34029433214604, + 162.36009232819958, + 163.22351778112267, + 163.61700974851988, + 164.07143413837318, + 164.64588914400292, + 165.203881757452, + 165.48050278119905, + 166.7458179039672, + 168.28016021687287, + 169.56988013741525, + 170.4569370036339, + 170.92236337421016, + 170.99971142192152, + 170.76045853495347, + 170.7957287484271, + 170.67205754569318, + 170.62405182703927, + 170.56885517939955, + 170.53047288066367, + 170.47030453570935, + 170.37265810586396, + 170.35209830656348, + 170.41888693490105, + 170.45274453463452, + 170.50020346659923, + 170.49911017621807, + 170.62877785573284, + 170.37887040686488, + 169.71979515529708, + 168.992328587164, + 168.42952004677366, + 167.99466136363486, + 167.88580502881248, + 169.22580574353304, + 170.31774331646693, + 171.3670708502915, + 172.23620273201573, + 172.826072014372, + 173.3965477097481, + 174.2360915868632, + 175.29319757513224, + 176.27619699589854, + 176.97702392579635, + 177.46871015524928, + 177.61938915541003, + 177.30497501787426, + 177.76229579521106, + 178.19978852594562, + 178.4608928820122, + 178.6707008381052, + 178.70974422658676, + 178.33418831011096, + 177.78533209606164, + 178.01955969322415, + 178.17182211742855, + 178.3656625189282, + 178.58847088979002, + 178.51161167213, + 178.35185239620762, + 179.55729942391227, + 179.93326204169975, + 180.14417006742835, + 180.39785813262563, + 180.50707030585414, + 180.6028977792674, + 180.52401714307365, + 180.5598824743636, + 180.83934425400065, + 181.05878081768026, + 181.20166519977244, + 181.24045865420555, + 181.23693823910372, + 181.34138200872448, + 181.40135816562616, + 181.51096521396147, + 181.48095327582288, + 181.32653485732118, + 181.45664168505573, + 181.65411042249295, + 180.69188343248365, + 180.2506355740738, + 179.88097352240402, + 179.3669076907296, + 178.9619394182215, + 178.43771957112074, + 178.2352713428477, + 178.19812490396305, + 178.37871751315882, + 178.4991781062297, + 178.49242032546493, + 178.42816127158227, + 178.53535133242968, + 178.7203663554159, + 178.84267458251125, + 178.89318891166442, + 178.85405277842406, + 178.58990487462842, + 177.5051101319936, + 175.81011000314206, + 175.03761868222227, + 174.38662626379818, + 173.82159394353764, + 173.35887002037117, + 173.3578712058122, + 173.26983727899747, + 173.72279254967728, + 174.12000799658267, + 174.6856436135765, + 175.23050900615354, + 175.46141668605316, + 175.79529848017248, + 176.42025917635743, + 176.93672031488364, + 177.2710270682544, + 177.57250420660785, + 177.8492564738008, + 178.02252857424668, + 178.08192665272952, + 178.4131808308634, + 178.82964554962302, + 179.25527748311615, + 179.6560670074526, + 180.09677997329638, + 180.5150802002178, + 180.66543161686735, + 180.92202918106454, + 181.25407341209498, + 181.43413242225486, + 181.58089843076215, + 181.54248338945902, + 181.49896978415063 + ], + "overall_lower_bb": [ + NaN, + 163.23530863811447, + 162.75042404308752, + 162.6807481624567, + 162.8564337729963, + 162.92753107929212, + 160.64867993094276, + 159.5645454476162, + 158.6721011989387, + 158.3461829005696, + 157.84514307304988, + 157.63550444359052, + 157.70558542989625, + 157.58393786967505, + 157.66065749855457, + 157.76031591053732, + 157.86163781979116, + 157.90252137770992, + 157.97866095418428, + 157.90112935965738, + 157.61704058682167, + 157.29394025156975, + 156.9452032383055, + 157.0520098130687, + 157.2790060772909, + 157.70207876221968, + 157.7016190480681, + 157.69960381099597, + 157.73803566785395, + 157.74323767180044, + 157.36381221887729, + 157.28932025148015, + 157.10889586162685, + 156.9754508559971, + 156.788958242548, + 156.74927721880096, + 156.1341320960328, + 155.4737897831271, + 155.03057986258474, + 155.03352299636614, + 155.55709662578985, + 156.31274857807847, + 156.8041014650465, + 156.72083125157286, + 157.08749245430687, + 157.39749817296078, + 157.7076948206005, + 158.03357711933634, + 158.4157454642906, + 158.66438189413608, + 158.54932169343655, + 158.28253306509893, + 157.9926754653655, + 157.5372065334008, + 157.07179982378196, + 157.12419214426717, + 157.20809959313513, + 157.5076748447029, + 157.884941412836, + 158.1777499532263, + 158.39260863636514, + 158.43646497118752, + 158.14836425646695, + 158.21242668353307, + 158.0955991497085, + 158.00146726798425, + 158.094097985628, + 158.17112229025193, + 158.13757841313685, + 158.27848242486772, + 158.44010300410145, + 159.08877607420362, + 159.92829984475074, + 161.22662084459, + 162.96953498212577, + 163.48421420478894, + 163.96371147405438, + 164.63410711798784, + 165.3729991618948, + 166.29795577341324, + 167.59551168988907, + 169.2283679039384, + 169.57214030677585, + 169.92887788257147, + 170.3030374810718, + 170.75122911020998, + 171.59958832787, + 172.55584760379236, + 172.31540057608774, + 172.44243795830025, + 172.63952993257166, + 172.81384186737432, + 173.07641969414584, + 173.33459222073256, + 173.7049728569263, + 173.6261075256364, + 173.10465574599937, + 172.65821918231973, + 172.2868348002276, + 172.11504134579445, + 172.12956176089625, + 171.7071179912755, + 171.34114183437384, + 170.87653478603852, + 170.57404672417712, + 170.48946514267885, + 170.45535831494425, + 170.38388957750706, + 170.76111656751632, + 170.7993644259262, + 170.76902647759596, + 170.79559230927043, + 170.64006058177847, + 170.63847042887926, + 170.20691865715233, + 170.00006509603696, + 169.5574724868412, + 169.19501189377036, + 169.10726967453508, + 168.97152872841775, + 168.2643386675703, + 167.6373236445841, + 167.05401541748873, + 166.69550108833556, + 166.36363722157594, + 166.08378512537155, + 166.24307986800642, + 167.03607999685798, + 167.29257131777774, + 167.52256373620185, + 167.74959605646237, + 167.98181997962888, + 167.98231879418782, + 168.03016272100254, + 167.85120745032268, + 167.64149200341728, + 167.4899463864235, + 167.3620809938465, + 167.28816331394682, + 167.17478151982752, + 167.25382082364257, + 167.47878968511634, + 167.86898293174562, + 168.21150579339212, + 168.5767535261992, + 169.03748142575336, + 169.67258334727046, + 170.0543291691366, + 170.40586445037695, + 170.7987325168838, + 171.2398429925474, + 171.6196400267036, + 171.92483979978218, + 172.42548838313263, + 172.75989081893545, + 173.02022658790506, + 173.34507757774517, + 173.68181156923782, + 174.27523661054093, + 174.82025021584934 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5163_CTRN.json b/5163_CTRN.json new file mode 100644 index 0000000000000000000000000000000000000000..e9719a15eb5a487730ecec26f9f9c5f4af90812d --- /dev/null +++ b/5163_CTRN.json @@ -0,0 +1,3770 @@ +{ + "input_timestamps": [ + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638287940.0, + 1638291600.0, + 1638295140.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638467940.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556140.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813660.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894660.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638983040.0, + 1638986400.0, + 1638990000.0, + 1638993540.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074660.0, + 1639078140.0, + 1639081800.0, + 1639148340.0, + 1639151940.0, + 1639155540.0, + 1639159140.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639493940.0, + 1639497540.0, + 1639501020.0, + 1639504740.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585560.0, + 1639589340.0, + 1639592880.0, + 1639596600.0, + 1639600140.0, + 1639666800.0, + 1639670340.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762140.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026740.0, + 1640030460.0, + 1640097000.0, + 1640100600.0, + 1640104140.0, + 1640107920.0, + 1640111340.0, + 1640114940.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196060.0, + 1640199660.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280540.0, + 1640284260.0, + 1640287740.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624340.0, + 1640627940.0, + 1640631600.0, + 1640635200.0, + 1640701800.0 + ], + "input_window": [ + 80.38, + 74.9, + 73.21, + 75.8, + 74.85, + 74.53, + 76.08, + 77.03, + 79.43, + 81.69, + 80.85, + 81.65, + 81.71, + 87.5, + 84.28, + 83.43, + 81.86, + 79.51, + 79.36, + 76.92, + 79.43, + 76.13, + 76.11, + 76.77, + 76.81, + 78.785, + 79.93, + 78.42, + 76.84, + 76.68, + 76.24, + 74.51, + 74.44, + 74.81, + 76.565, + 75.68, + 76.61, + 77.36, + 77.04, + 78.04, + 80.035, + 79.51, + 78.18, + 80.22, + 80.28, + 80.49, + 80.77, + 80.575, + 81.69, + 81.28, + 81.44, + 81.99, + 81.57, + 82.38, + 83.84, + 83.38, + 83.6, + 83.49, + 82.61, + 80.665, + 80.73, + 81.375, + 82.22, + 82.12, + 82.015, + 83.57, + 80.8, + 78.73, + 77.8085, + 75.99, + 77.235, + 77.8, + 78.2, + 77.98, + 78.31, + 78.31, + 78.2, + 77.8, + 77.63, + 77.16, + 74.985, + 74.61, + 74.61, + 75.28, + 75.03, + 75.65, + 77.38, + 76.92, + 75.5, + 74.59, + 73, + 73.06, + 71.04, + 69.78, + 67.58, + 69.16, + 68.33, + 68.47, + 69.38, + 69.44, + 66.285, + 65.175, + 66.0854, + 65.63, + 66.01, + 66.3, + 68.86, + 69.71, + 69.59, + 71.84, + 72.37, + 73.03, + 72.75, + 73.175, + 72.95, + 72.79, + 73.35, + 73.75, + 73.75, + 74.21, + 74.71, + 72.82, + 73.501, + 74.15, + 75.97, + 75.8, + 75.23, + 77.89, + 78.47, + 78.8, + 78.645, + 77.98, + 78.53, + 78.27 + ], + "output_timestamps": [ + 1640703720.0, + 1640707200.0, + 1640710740.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640798880.0, + 1640802660.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883540.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971620.0, + 1640975640.0, + 1640979000.0, + 1640982540.0, + 1641222000.0, + 1641225600.0, + 1641229140.0, + 1641232800.0, + 1641236400.0, + 1641239940.0, + 1641306600.0 + ], + "output_window": [ + 79.51, + 80.4, + 80.535, + 79.955, + 82.34, + 81.335, + 80.71, + 82.535, + 85.745, + 86.31, + 86.5, + 86.99, + 86.245, + 88.265, + 89.5, + 90, + 90.095, + 91.93, + 92.25, + 93.37, + 93.59, + 93.2, + 93.98, + 94.08, + 93.57, + 94.39, + 92.56, + 93.34, + 91.12, + 91.37, + 89.975, + 89.88, + 89.66 + ], + "text": { + "content": "How Much Upside is Left in Citi Trends (CTRN)? Wall Street Analysts Think 81%\nBy Zacks Equity Research\nPublished on: 2021-12-28T15:00:10Z\n\nThe consensus price target hints at an 81% upside potential for Citi Trends (CTRN). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nCTRN Quick QuoteCTRN\nShares of Citi Trends (CTRN Quick QuoteCTRN - Free Report) have gained 0% over the past four weeks to close the last trading session at $78.27, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $141.67 indicates a potential upside of 81%.\nThe mean estimate comprises three short-term price targets with a standard deviation of $30.55. While the lowest estimate of $115 indicates a 46.9% increase from the current price level, the most optimistic analyst expects the stock to surge 123.6% to reach $175. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nBut, for CTRN, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy CTRN Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 9.2% over the past month, as one estimate has gone higher compared to no negative revision.\nMoreover, CTRN currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much CTRN could gain, the direction of price movement it implies does appear to be a good guide.\nCiti Trends, Inc. (CTRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640703610000, + "published_utc": "2021-12-28T15:00:10Z", + "article_url": "https://www.zacks.com/stock/news/1844331/how-much-upside-is-left-in-citi-trends-ctrn-wall-street-analysts-think-81", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.684837506916751, + "input_bin_label": "<-4%", + "output_percentage_change": 11.106093001452054, + "output_bin_label": ">+4%", + "overall_percentage_change": 11.545160487683505, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 80.38, + 77.64, + 76.16333333333334, + 76.07249999999999, + 75.828, + 75.61166666666666, + 75.67857142857143, + 75.8475, + 76.24555555555555, + 76.78999999999999, + 76.837, + 77.512, + 78.362, + 79.53200000000001, + 80.475, + 81.36500000000001, + 81.943, + 82.191, + 82.184, + 81.70700000000001, + 81.565, + 81.013, + 80.453, + 79.38, + 78.63300000000001, + 78.16850000000001, + 77.97550000000001, + 77.8665, + 77.6145, + 77.59049999999999, + 77.2715, + 77.1095, + 76.94250000000001, + 76.7465, + 76.72200000000001, + 76.4115, + 76.0795, + 75.9735, + 75.9935, + 76.12950000000001, + 76.509, + 77.009, + 77.383, + 77.924, + 78.29549999999999, + 78.7765, + 79.1925, + 79.514, + 79.97900000000001, + 80.303, + 80.4435, + 80.69149999999999, + 81.03049999999999, + 81.2465, + 81.60249999999999, + 81.8915, + 82.1745, + 82.466, + 82.55799999999999, + 82.4965, + 82.4255, + 82.364, + 82.429, + 82.40299999999999, + 82.2205, + 82.2395, + 81.9595, + 81.4835, + 81.00335, + 80.53585000000001, + 80.18635, + 79.82885, + 79.42685, + 79.01285, + 78.64235, + 78.11635, + 77.85634999999999, + 77.76335, + 77.7455, + 77.8625, + 77.6375, + 77.3185, + 76.9595, + 76.6895, + 76.3615, + 76.09549999999999, + 76.0135, + 75.9255, + 75.7125, + 75.4555, + 75.25699999999999, + 75.102, + 74.745, + 74.19500000000001, + 73.45, + 72.801, + 71.896, + 71.051, + 70.439, + 69.924, + 69.25250000000001, + 68.464, + 67.96854, + 67.55354, + 67.39654, + 67.11054, + 67.16354, + 67.28753999999999, + 67.30854, + 67.54854, + 68.15704, + 68.94254, + 69.609, + 70.36350000000002, + 71.05749999999999, + 71.7065, + 72.15549999999999, + 72.5595, + 72.9755, + 73.2125, + 73.4465, + 73.4255, + 73.50059999999999, + 73.5981, + 73.9001, + 74.2011, + 74.38910000000001, + 74.8031, + 75.2751, + 75.7341, + 76.1276, + 76.6436, + 77.1465, + 77.5585 + ], + "in_sma_50": [ + 80.38, + 77.64, + 76.16333333333334, + 76.07249999999999, + 75.828, + 75.61166666666666, + 75.67857142857143, + 75.8475, + 76.24555555555555, + 76.78999999999999, + 77.1590909090909, + 77.53333333333333, + 77.85461538461539, + 78.54357142857143, + 78.92599999999999, + 79.2075, + 79.36352941176472, + 79.37166666666667, + 79.37105263157895, + 79.2485, + 79.25714285714287, + 79.115, + 78.98434782608696, + 78.89208333333333, + 78.8088, + 78.80788461538462, + 78.84944444444444, + 78.83410714285715, + 78.76534482758622, + 78.69583333333334, + 78.6166129032258, + 78.48828125, + 78.36560606060607, + 78.26102941176471, + 78.21257142857144, + 78.14222222222222, + 78.10081081081081, + 78.08131578947369, + 78.05461538461539, + 78.05425, + 78.10256097560975, + 78.13607142857143, + 78.13709302325582, + 78.18443181818182, + 78.231, + 78.28010869565217, + 78.33308510638298, + 78.37979166666666, + 78.44734693877551, + 78.50399999999999, + 78.5252, + 78.667, + 78.8342, + 78.9658, + 79.1456, + 79.32260000000001, + 79.473, + 79.6022, + 79.6658, + 79.64529999999999, + 79.6429, + 79.6374, + 79.6476, + 79.54, + 79.49470000000001, + 79.4975, + 79.4763, + 79.4607, + 79.42967, + 79.41107, + 79.36717, + 79.40057, + 79.44237, + 79.46657, + 79.49657, + 79.48706999999999, + 79.45247, + 79.44006999999999, + 79.45586999999999, + 79.46547, + 79.44036999999999, + 79.44237, + 79.44577, + 79.45517, + 79.42447, + 79.42387000000001, + 79.43927, + 79.43047, + 79.39967, + 79.33067, + 79.18997, + 79.06097, + 78.91817, + 78.70936999999999, + 78.45537, + 78.22877, + 77.97997, + 77.73787, + 77.49167, + 77.25487, + 76.95177000000001, + 76.61547, + 76.305778, + 75.970778, + 75.614178, + 75.272578, + 74.977778, + 74.702178, + 74.441778, + 74.265278, + 74.098078, + 73.931178, + 73.741778, + 73.562878, + 73.381578, + 73.165978, + 73.016978, + 72.917378, + 72.836208, + 72.800608, + 72.750108, + 72.650508, + 72.556528, + 72.479928, + 72.43312800000001, + 72.382928, + 72.323528, + 72.325328, + 72.342128, + 72.374928, + 72.448128, + 72.51552799999999, + 72.59392799999999, + 72.653728 + ], + "in_sma_200": [ + 80.38, + 77.64, + 76.16333333333334, + 76.07249999999999, + 75.828, + 75.61166666666666, + 75.67857142857143, + 75.8475, + 76.24555555555555, + 76.78999999999999, + 77.1590909090909, + 77.53333333333333, + 77.85461538461539, + 78.54357142857143, + 78.92599999999999, + 79.2075, + 79.36352941176472, + 79.37166666666667, + 79.37105263157895, + 79.2485, + 79.25714285714287, + 79.115, + 78.98434782608696, + 78.89208333333333, + 78.8088, + 78.80788461538462, + 78.84944444444444, + 78.83410714285715, + 78.76534482758622, + 78.69583333333334, + 78.6166129032258, + 78.48828125, + 78.36560606060607, + 78.26102941176471, + 78.21257142857144, + 78.14222222222222, + 78.10081081081081, + 78.08131578947369, + 78.05461538461539, + 78.05425, + 78.10256097560975, + 78.13607142857143, + 78.13709302325582, + 78.18443181818182, + 78.231, + 78.28010869565217, + 78.33308510638298, + 78.37979166666666, + 78.44734693877551, + 78.50399999999999, + 78.56156862745098, + 78.6275, + 78.68301886792453, + 78.75148148148148, + 78.84400000000001, + 78.925, + 79.00701754385965, + 79.08431034482759, + 79.14406779661017, + 79.16941666666666, + 79.19500000000001, + 79.23016129032258, + 79.27761904761904, + 79.32203125, + 79.36346153846154, + 79.42719696969696, + 79.44768656716418, + 79.43713235294118, + 79.41352898550724, + 79.36462142857143, + 79.33462676056338, + 79.3133125, + 79.29806164383561, + 79.28025000000001, + 79.26731333333333, + 79.25471710526317, + 79.24101948051948, + 79.22254487179488, + 79.20238607594938, + 79.17685625, + 79.1251049382716, + 79.07004268292683, + 79.01630722891566, + 78.97182738095238, + 78.92545294117647, + 78.88736627906977, + 78.87004022988506, + 78.84788068181818, + 78.81026404494382, + 78.76337222222222, + 78.70003846153845, + 78.63873369565218, + 78.55702688172043, + 78.46365425531914, + 78.3490894736842, + 78.25336979166667, + 78.15106701030928, + 78.0522806122449, + 77.96468181818182, + 77.879435, + 77.7646386138614, + 77.64121078431373, + 77.52901844660194, + 77.41460480769231, + 77.30598952380952, + 77.20215943396227, + 77.1241953271028, + 77.05554537037038, + 76.98705412844038, + 76.94026272727274, + 76.89908918918918, + 76.86454375000001, + 76.82813185840709, + 76.79608684210525, + 76.76264260869566, + 76.72839568965517, + 76.69952051282051, + 76.67452457627118, + 76.6499487394958, + 76.62961583333335, + 76.61375123966943, + 76.58265491803279, + 76.55760081300812, + 76.53818467741935, + 76.53363920000001, + 76.52781666666667, + 76.51759763779528, + 76.52831953125, + 76.54337131782945, + 76.56072999999999, + 76.57664045801526, + 76.58727196969697, + 76.60187894736842, + 76.6143276119403 + ], + "in_ema_10": [ + 80.38, + 79.38363636363636, + 78.26115702479338, + 77.81367392937639, + 77.27482412403522, + 76.77576519239244, + 76.64926243013926, + 76.71848744284121, + 77.21148972596099, + 78.0257643212408, + 78.53926171737884, + 79.10485049603722, + 79.57851404221226, + 81.01878421635548, + 81.61173254065449, + 81.94232662417186, + 81.9273581470497, + 81.48783848394974, + 81.10095875959524, + 80.34078443966882, + 80.17518726881994, + 79.43969867448904, + 78.83429891549103, + 78.4589718399472, + 78.15915877813862, + 78.27294809120431, + 78.57423025643989, + 78.54618839163264, + 78.2359723204267, + 77.95306826216729, + 77.6416013054096, + 77.07221924988058, + 76.59363393172046, + 76.26933685322584, + 76.32309378900295, + 76.20616764554786, + 76.2795917099937, + 76.47602958090393, + 76.57856965710322, + 76.84428426490263, + 77.42441439855669, + 77.80361178063728, + 77.87204600233959, + 78.29894672918692, + 78.65913823297112, + 78.99202219061273, + 79.3152908832286, + 79.54432890445976, + 79.93445092183072, + 80.17909620877059, + 80.40835144353957, + 80.69592390835055, + 80.85484683410499, + 81.13214740972226, + 81.62448424431821, + 81.94366892716944, + 82.24482003132044, + 82.47121638926217, + 82.49644977303268, + 82.16345890520856, + 81.90283001335246, + 81.80686092001564, + 81.88197711637643, + 81.92525400430799, + 81.94157145807016, + 82.23764937478467, + 81.97625857936926, + 81.38602974675666, + 80.7355697928009, + 79.87273892138255, + 79.39315002658572, + 79.10348638538831, + 78.93921613349951, + 78.76481320013596, + 78.68211989102032, + 78.61446172901661, + 78.53910505101359, + 78.40472231446566, + 78.26386371183553, + 78.06316121877452, + 77.5034955426337, + 76.97740544397303, + 76.54696809052338, + 76.31661025588275, + 76.08268111844951, + 76.00401182418597, + 76.25419149251579, + 76.37524758478564, + 76.21611166027915, + 75.92045499477385, + 75.38946317754224, + 74.9659244179891, + 74.25211997835471, + 73.43900725501749, + 72.37373320865066, + 71.78941807980509, + 71.16043297438598, + 70.67126334267944, + 70.436488189465, + 70.25530851865318, + 69.53343424253441, + 68.7409916529827, + 68.25815680698584, + 67.7803101148066, + 67.45843554847812, + 67.24781090330028, + 67.54093619360931, + 67.93531143113489, + 68.23616389820127, + 68.89140682580103, + 69.52387831201902, + 70.16135498256101, + 70.63201771300446, + 71.09437812882183, + 71.43176392358149, + 71.67871593747576, + 71.98258576702563, + 72.3039338093846, + 72.56685493495104, + 72.86560858314175, + 73.20095247711598, + 73.13168839036761, + 73.19883595575531, + 73.37177487289071, + 73.84417944145603, + 74.19978317937311, + 74.387095328578, + 75.02398708701836, + 75.65053488937865, + 76.22316490949162, + 76.66349856231132, + 76.9028624600729, + 77.19870564915054, + 77.39348644021408 + ], + "in_ema_50": [ + 80.38, + 80.16509803921568, + 79.89234909650135, + 79.73186481820717, + 79.5404191390618, + 79.34393211400055, + 79.2159347761966, + 79.13021184379673, + 79.1419682420792, + 79.2418910561153, + 79.30495415195392, + 79.39691673423025, + 79.48762588190749, + 79.80183663163662, + 79.97745088137637, + 80.11284496445964, + 80.18136084820631, + 80.15503297180607, + 80.12385520820582, + 79.99821382749187, + 79.97593093229611, + 79.82511011142175, + 79.67941951881697, + 79.56532463572611, + 79.45727268922705, + 79.43090905435541, + 79.45048124830227, + 79.41007021895709, + 79.309283151547, + 79.20617400834908, + 79.08985345900206, + 78.9102513625706, + 78.73494738756784, + 78.58102788217303, + 78.50196796522506, + 78.39130255482408, + 78.32144755267412, + 78.28374372707906, + 78.23496946327204, + 78.22732360196726, + 78.29821287247835, + 78.34573393630274, + 78.33923456625165, + 78.41299007345746, + 78.48620614900815, + 78.56478630002745, + 78.65126526865383, + 78.72670584635368, + 78.84291346022216, + 78.93848548138992, + 79.03658408996286, + 79.15240432172902, + 79.24721199538672, + 79.37006642694018, + 79.54535793960919, + 79.69573605962451, + 79.84884444944316, + 79.9916348631905, + 80.09431584894773, + 80.11669561957723, + 80.14074677175068, + 80.18914885913301, + 80.26879008034348, + 80.34138654778098, + 80.40701844786801, + 80.53105694010848, + 80.5416037267709, + 80.47056044336813, + 80.36616591617722, + 80.19455156652322, + 80.07849072077721, + 79.98913814349183, + 79.91897586335489, + 79.84293759420372, + 79.78282239443104, + 79.72506465347297, + 79.66525819647403, + 79.59211081622014, + 79.51516529401543, + 79.42280587072072, + 79.24877426794735, + 79.06686155155727, + 78.89208266718246, + 78.75043236650865, + 78.6045330580181, + 78.4886690165272, + 78.4451918001928, + 78.38538035704799, + 78.27222818618336, + 78.12782708084283, + 77.92673582277057, + 77.73588343756387, + 77.47329977334567, + 77.17160174301839, + 76.79546049819415, + 76.49603067473556, + 76.17579417768712, + 75.873606170719, + 75.61895494833786, + 75.37664298957951, + 75.02010797038031, + 74.63402530487521, + 74.29878509684089, + 73.95883274010204, + 73.64711380911766, + 73.35899169895617, + 73.18256065193829, + 73.04638180284267, + 72.91083741841747, + 72.8688437941658, + 72.84928129243382, + 72.85636830057366, + 72.85219699466882, + 72.86485593605435, + 72.86819491895419, + 72.86512845154422, + 72.8841430220719, + 72.91809819767693, + 72.95072179776803, + 73.00010525667908, + 73.06715995249559, + 73.0574674053389, + 73.07486084042365, + 73.11702316040704, + 73.22890460509697, + 73.32973187548532, + 73.40425219409374, + 73.58016387275674, + 73.77192215225648, + 73.9691016756974, + 74.15247023743476, + 74.30256944380987, + 74.4683510342487, + 74.6174353074154 + ], + "in_ema_200": [ + 80.38, + 80.32547263681593, + 80.25467191406155, + 80.21034682038929, + 80.15701003610681, + 80.1010198864938, + 80.06100973836948, + 80.03085043749017, + 80.02487182617188, + 80.04144026571247, + 80.04948563620289, + 80.06541115226057, + 80.08177522039728, + 80.15558840228388, + 80.19662732365418, + 80.22880018610539, + 80.24503103002475, + 80.23771728843246, + 80.22898378307492, + 80.19605857130304, + 80.18843609795675, + 80.14805364922087, + 80.10787401092016, + 80.07466133419459, + 80.04217714181455, + 80.02966791652287, + 80.02867619596046, + 80.01266946764245, + 79.98110061721816, + 79.94825384490754, + 79.91135579669951, + 79.85761096290152, + 79.80370438615623, + 79.75401578529896, + 79.72228428494773, + 79.68206255076915, + 79.65149476419434, + 79.62869382126705, + 79.60293567379176, + 79.58738407504757, + 79.5918379648481, + 79.59102365674016, + 79.5769836203547, + 79.58338179328649, + 79.59031331773141, + 79.59926542402265, + 79.61091452428113, + 79.6205074145868, + 79.64109938061083, + 79.65740684946047, + 79.67514409473948, + 79.69817748683164, + 79.71680258646516, + 79.74330206321676, + 79.78406522676684, + 79.81984567227165, + 79.85745914816945, + 79.89360383326229, + 79.92063265084178, + 79.92803929113191, + 79.93601899967786, + 79.95033721858654, + 79.97292092785435, + 79.99428489872147, + 80.01439151664464, + 80.04977070553375, + 80.05723567363789, + 80.04402934852706, + 80.02178527540738, + 79.98166800898542, + 79.95433797904528, + 79.93290178024881, + 79.91565897646524, + 79.8963986881422, + 79.88061362656865, + 79.86498563028438, + 79.84841860908752, + 79.82803633437024, + 79.80616532606805, + 79.77983532282359, + 79.73212551861639, + 79.68115909554558, + 79.63069980106255, + 79.58740925577834, + 79.54206189999945, + 79.50333491591985, + 79.48220720531368, + 79.45671260625583, + 79.41734233156673, + 79.36930907453622, + 79.30593286483935, + 79.24378427911955, + 79.16215458479996, + 79.0687998128119, + 78.95448339676402, + 78.85702585052758, + 78.75227932465168, + 78.64996808759047, + 78.55772959915673, + 78.46700592155318, + 78.345791932284, + 78.21473927624137, + 78.09404933319419, + 77.97002894181914, + 77.85102367871646, + 77.73608811972426, + 77.64776883495088, + 77.56878606047376, + 77.4893951543994, + 77.43318226729095, + 77.38280234423333, + 77.33949087812157, + 77.29382430221986, + 77.25284097582961, + 77.21002663776166, + 77.16604627320682, + 77.12807566352316, + 77.09446297035377, + 77.06118473184279, + 77.032814734511, + 77.00970215008802, + 76.96801357148018, + 76.93351592400278, + 76.90581924814207, + 76.8965076138322, + 76.88559709031148, + 76.86912348742281, + 76.87928146267234, + 76.89510950781988, + 76.91406364207043, + 76.93128688941302, + 76.94172184573726, + 76.95752560846624, + 76.97058505514816 + ], + "in_macd": [ + 0.0, + -0.4371509971509937, + -0.9094812542105899, + -1.0625664270725537, + -1.2461794094906224, + -1.4013613255219894, + -1.383325945483648, + -1.2776477879552033, + -0.9888384304847193, + -0.571009578557863, + -0.30415210677976745, + -0.02779195530941081, + 0.1938325731110666, + 0.827141447820992, + 1.0570314043849436, + 1.157292408480501, + 1.0974137944986353, + 0.8505298229231215, + 0.6354437503448764, + 0.26504362225259115, + 0.17205157178422326, + -0.16601401273412364, + -0.43058375544524097, + -0.5803112318662755, + -0.6878149671606195, + -0.6066533356429602, + -0.44481270313603716, + -0.4334012366062865, + -0.5455614695347464, + -0.6399826039426983, + -0.7417657422515589, + -0.9510628934365428, + -1.1097878649525654, + -1.1919822116964411, + -1.1027956490405444, + -1.0909509558025547, + -0.9950504017750319, + -0.8487459745252579, + -0.7499747454888279, + -0.5842710789162453, + -0.28864260990449964, + -0.09561583093625359, + -0.049391251050195706, + 0.15012249388674093, + 0.30951220865058815, + 0.44761512239833223, + 0.5730505662474457, + 0.6492401525537446, + 0.7904799691463893, + 0.8594230736660364, + 0.9164078641168487, + 0.9944853168732664, + 1.0108196708348771, + 1.0767133137297549, + 1.2325363864966334, + 1.303878835114574, + 1.3624647554264868, + 1.3840638125890905, + 1.3150139136413799, + 1.090772381261928, + 0.9078393016910127, + 0.8056229082757369, + 0.7837653589244411, + 0.7497314913822493, + 0.7061467633491105, + 0.7879975118889746, + 0.622176901635143, + 0.32004192891052696, + 0.006169321460646415, + -0.38487809829595676, + -0.5875519673554521, + -0.6945750617199451, + -0.738600847199578, + -0.7822267378494416, + -0.7811675155626006, + -0.7714354466419735, + -0.7637942479532711, + -0.781012177778905, + -0.7991628387217276, + -0.8417690507000515, + -1.039061449820366, + -1.2117086405862096, + -1.333164888159601, + -1.359682861179678, + -1.3849071094298182, + -1.3394285904300176, + -1.1505274306389595, + -1.026111679456335, + -1.0302177242054995, + -1.0942869304994929, + -1.258850702604505, + -1.3686502311471003, + -1.6002179503055771, + -1.8639223690160236, + -2.2247856900111884, + -2.356119794038605, + -2.4983773422761857, + -2.5701930585047563, + -2.524576391065551, + -2.455280410695053, + -2.6246891963227625, + -2.8160528979248625, + -2.8612654516253713, + -2.90040958399328, + -2.8677115727830227, + -2.7862790959341623, + -2.4865097297883807, + -2.155505129762034, + -1.881179529972016, + -1.465326942900404, + -1.0805384266146518, + -0.7141025414720872, + -0.4412071609020103, + -0.1884691030661685, + -0.006255877091462025, + 0.12381153217179985, + 0.2689776045897787, + 0.41155526697320965, + 0.5185713242027106, + 0.6332013254599786, + 0.7556812258699779, + 0.6922602791727428, + 0.6890072835646635, + 0.7303787851986385, + 0.8996541350805387, + 1.0084635501152945, + 1.0367505442295197, + 1.2592916302822061, + 1.4655640865311028, + 1.636796762093283, + 1.7399357898175651, + 1.7478659592332662, + 1.7780349984138297, + 1.7606684621773638 + ], + "in_signal": [ + 0.0, + -0.08743019943019875, + -0.251840410386277, + -0.4139856137235324, + -0.5804243728769505, + -0.7446117634059584, + -0.8723545998214963, + -0.9534132374482378, + -0.9604982760555342, + -0.8826005365559999, + -0.7669108506007535, + -0.619087071542485, + -0.4565031426117747, + -0.19977422452522137, + 0.05158690125681162, + 0.2727280027015495, + 0.4376651610609667, + 0.5202380934333977, + 0.5432792248156935, + 0.487632104303073, + 0.4245159977993031, + 0.3064099956926178, + 0.15901124546504602, + 0.011146749998781721, + -0.12864559343309853, + -0.2242471418750709, + -0.26836025412726416, + -0.30136845062306866, + -0.35020705440540423, + -0.40816216431286306, + -0.47488287990060224, + -0.5701188826077903, + -0.6780526790767454, + -0.7808385856006845, + -0.8452299982886565, + -0.8943741897914362, + -0.9145094321881555, + -0.901356740655576, + -0.8710803416222265, + -0.8137184890810303, + -0.7087033132457242, + -0.5860858167838301, + -0.4787469036371032, + -0.3529730241323344, + -0.2204759775757499, + -0.08685775758093348, + 0.04512390718474235, + 0.1659471562585428, + 0.2908537188361121, + 0.40456758980209695, + 0.5069356446650474, + 0.6044455791066912, + 0.6857203974523284, + 0.7639189807078137, + 0.8576424618655778, + 0.9468897365153771, + 1.0300047402975991, + 1.1008165547558975, + 1.143656026532994, + 1.133079297478781, + 1.0880312983212272, + 1.0315496203121293, + 0.9819927680345917, + 0.9355405127041233, + 0.8896617628331207, + 0.8693289126442916, + 0.8198985104424619, + 0.719927194136075, + 0.5771756196009893, + 0.3847648760216001, + 0.19030150734618967, + 0.013326193532962716, + -0.13705921461354542, + -0.2660927192607247, + -0.36910767852109994, + -0.44957323214527467, + -0.512417435306874, + -0.5661363838012803, + -0.6127416747853698, + -0.6585471499683061, + -0.7346500099387181, + -0.8300617360682164, + -0.9306823664864934, + -1.0164824654251303, + -1.090167394226068, + -1.140019633466858, + -1.1421211929012784, + -1.1189192902122898, + -1.1011789770109317, + -1.099800567708644, + -1.1316105946878163, + -1.1790185219796732, + -1.263258407644854, + -1.383391199919088, + -1.5516700979375082, + -1.7125600371577279, + -1.8697234981814195, + -2.009817410246087, + -2.11276920640998, + -2.1812714472669947, + -2.2699549970781483, + -2.3791745772474915, + -2.4755927521230676, + -2.5605561184971104, + -2.621987209354293, + -2.654845586670267, + -2.6211784152938895, + -2.5280437581875184, + -2.3986709125444183, + -2.2120021186156156, + -1.985709380215423, + -1.731388012466756, + -1.473351842153807, + -1.2163752943362793, + -0.9743514108873159, + -0.7547188222754928, + -0.5499795369024386, + -0.35767257612730896, + -0.18242379606130504, + -0.019298771757048305, + 0.13569722776835696, + 0.24700983804923415, + 0.33540932715232, + 0.4144032187615837, + 0.5114534020253747, + 0.6108554316433586, + 0.696034454160591, + 0.808685889384914, + 0.9400615288141518, + 1.0794085754699783, + 1.2115140183394957, + 1.3187844065182497, + 1.4106345248973657, + 1.4806413123533655 + ], + "in_upper_bb": [ + NaN, + 85.38989032180454, + 83.6597947207703, + 82.20410935915956, + 81.24953852702349, + 80.5753010878007, + 80.22353829418483, + 80.16246730661344, + 80.93551409600249, + 82.39433165804213, + 83.01244177535857, + 83.6871751981337, + 84.18561117456089, + 86.51723425697713, + 87.16086594565188, + 87.47573157230936, + 87.47194461196405, + 87.2382878862097, + 87.01603615670281, + 86.76988362131247, + 86.70427339092396, + 86.63638814098705, + 86.38358810603464, + 86.33935719803858, + 86.21341170153387, + 86.00917553651603, + 85.95557894273435, + 85.91330594622147, + 85.95090855908852, + 85.80220848412007, + 85.72568861183804, + 85.63927071895091, + 85.46036587117388, + 83.62278072139236, + 82.43333907035951, + 81.27235978707151, + 80.38452013853453, + 80.07384977781958, + 79.74334579187455, + 79.8508755978986, + 80.00042933989597, + 80.35714929149482, + 80.4651390475007, + 80.90116536192618, + 81.29774913878113, + 81.57572483122314, + 81.73739719453852, + 82.04045115198552, + 82.60367224167281, + 83.0144359236481, + 83.3857958842416, + 83.6254066246013, + 83.64853635828328, + 83.7296901247175, + 84.25132568685697, + 84.39939776004367, + 84.6000238346483, + 84.76841375795658, + 84.61776873401213, + 84.40431052483024, + 84.38824677316788, + 84.34004906884586, + 84.07040100031227, + 84.0592179691736, + 84.02488864834348, + 84.1915833770846, + 84.18927385504065, + 84.49345993503455, + 84.91475853556418, + 85.58243707863008, + 85.80100699415874, + 85.84090914671403, + 85.83807080419163, + 85.73697777546586, + 85.34210341036244, + 84.9697211940998, + 84.4918744839115, + 83.97151829385942, + 83.57009170287083, + 83.46016163241026, + 83.50039173479452, + 83.38939896344573, + 82.99838304385585, + 82.44877093099885, + 81.82047856236935, + 80.41647655644724, + 79.75973713674382, + 79.54011554281684, + 79.44846705305142, + 79.52659866530584, + 79.73100823682188, + 79.75662617115968, + 79.95485055523206, + 80.23109061894789, + 80.65060699057047, + 80.50073385288842, + 80.32063231367657, + 80.03259691768008, + 79.56064359974407, + 79.06921415420123, + 79.14152716619638, + 79.25795847550526, + 79.11961736830379, + 78.80809608305808, + 78.3878573227353, + 77.72380324430542, + 76.47433422189346, + 75.18496694963913, + 74.11024858578371, + 73.46008364448178, + 73.31592873328839, + 73.30847916267686, + 73.63389301515687, + 74.1736287459422, + 74.69033702890457, + 75.09893107296925, + 75.5875219808224, + 76.09380335700128, + 76.53668182887623, + 77.01620595989279, + 77.4123777513742, + 77.28951452201196, + 77.24299581423273, + 77.04234237362505, + 76.99763630106152, + 76.66253044528597, + 76.57230893778718, + 77.14586748116996, + 77.65757298819887, + 78.40625571722917, + 79.00441003605164, + 79.39626566799376, + 79.81202082036458, + 80.13120787819933 + ], + "in_lower_bb": [ + NaN, + 69.89010967819546, + 68.66687194589639, + 69.94089064084042, + 70.40646147297652, + 70.64803224553263, + 71.13360456295803, + 71.53253269338656, + 71.55559701510862, + 71.18566834195785, + 71.30574004282325, + 71.37949146853296, + 71.52361959466988, + 70.56990860016572, + 70.6911340543481, + 70.93926842769064, + 71.25511421156538, + 71.50504544712363, + 71.72606910645509, + 71.72711637868754, + 71.69772660907606, + 71.88861185901295, + 72.43141189396536, + 72.57264280196142, + 72.89458829846613, + 73.52432446348398, + 73.96292105726565, + 74.14419405377853, + 73.84759144091147, + 73.49529151587991, + 73.11081138816196, + 72.48322928104909, + 71.93513412882615, + 72.50371927860766, + 72.92166092964051, + 73.3076402129285, + 73.67047986146548, + 73.7661502221804, + 73.86465420812546, + 73.8691244021014, + 73.78007066010402, + 73.76135070850516, + 73.86036095249928, + 73.76933463807383, + 73.71975086121886, + 73.61227516877685, + 73.53460280546147, + 73.44704884801449, + 73.36882775832721, + 73.41806407635191, + 73.56670411575841, + 74.07509337539871, + 74.76496364171672, + 75.44080987528251, + 75.64667431314302, + 76.26860223995631, + 76.76697616535172, + 77.21158624204344, + 77.91923126598785, + 78.39518947516976, + 78.48075322683212, + 78.71545093115414, + 79.38909899968772, + 79.59028203082639, + 79.79811135165653, + 79.9394166229154, + 79.94472614495936, + 79.45604006496545, + 78.64659146443583, + 77.44991292136993, + 76.81084300584124, + 76.35194085328597, + 76.01777919580834, + 75.67887222453415, + 75.52074658963757, + 75.3861288059002, + 75.32397551608851, + 75.27533170614058, + 75.17875829712918, + 74.93818836758973, + 74.32345826520547, + 73.75795103655429, + 73.38796695614414, + 73.25357906900115, + 73.18337143763065, + 73.79537344355276, + 74.11011286325616, + 74.14873445718317, + 74.00953294694858, + 73.79140133469417, + 73.16349176317814, + 72.66387382884032, + 71.74964944476794, + 70.65340938105211, + 69.16089300942953, + 68.39576614711159, + 67.58886768632341, + 66.9439030823199, + 66.59085640025593, + 66.31028584579877, + 65.36797283380362, + 64.30804152449471, + 63.59392263169623, + 62.94044391694192, + 62.45868267726468, + 62.187736755694594, + 62.58520577810655, + 63.15357305036089, + 63.63729141421631, + 64.0124563555182, + 64.0936112667116, + 64.09806083732315, + 63.94364698484312, + 63.74341125405779, + 63.763702971095434, + 63.718108927030734, + 63.73151801917762, + 63.75323664299875, + 63.74735817112378, + 63.74483404010722, + 64.19116224862582, + 65.07852547798805, + 65.86660418576727, + 66.91925762637496, + 67.9599636989385, + 69.24506955471401, + 69.97229106221282, + 70.21673251883003, + 70.59302701180115, + 70.54034428277085, + 70.56968996394835, + 70.67283433200623, + 70.83507917963541, + 71.02539212180066 + ], + "out_sma_10": [ + 79.51, + 79.95500000000001, + 80.14833333333333, + 80.1, + 80.548, + 80.67916666666666, + 80.68357142857143, + 80.91499999999999, + 81.45166666666667, + 81.9375, + 82.6365, + 83.2955, + 83.8665, + 84.6975, + 85.4135, + 86.28, + 87.2185, + 88.158, + 88.80850000000001, + 89.5145, + 90.2235, + 90.84450000000001, + 91.61800000000001, + 92.1995, + 92.60650000000001, + 93.0455, + 93.292, + 93.433, + 93.32000000000001, + 93.12, + 92.7585, + 92.4265, + 91.9945 + ], + "out_sma_50": [ + 79.51, + 79.95500000000001, + 80.14833333333333, + 80.1, + 80.548, + 80.67916666666666, + 80.68357142857143, + 80.91499999999999, + 81.45166666666667, + 81.9375, + 82.35227272727273, + 82.73875, + 83.00846153846153, + 83.38392857142857, + 83.79166666666667, + 84.1796875, + 84.52764705882353, + 84.9388888888889, + 85.32368421052632, + 85.726, + 86.1004761904762, + 86.42318181818182, + 86.75173913043479, + 87.05708333333332, + 87.3176, + 87.58961538461539, + 87.7737037037037, + 87.9725, + 88.08103448275861, + 88.19066666666667, + 88.24822580645161, + 88.29921875, + 88.34045454545455 + ], + "out_sma_200": [ + 79.51, + 79.95500000000001, + 80.14833333333333, + 80.1, + 80.548, + 80.67916666666666, + 80.68357142857143, + 80.91499999999999, + 81.45166666666667, + 81.9375, + 82.35227272727273, + 82.73875, + 83.00846153846153, + 83.38392857142857, + 83.79166666666667, + 84.1796875, + 84.52764705882353, + 84.9388888888889, + 85.32368421052632, + 85.726, + 86.1004761904762, + 86.42318181818182, + 86.75173913043479, + 87.05708333333332, + 87.3176, + 87.58961538461539, + 87.7737037037037, + 87.9725, + 88.08103448275861, + 88.19066666666667, + 88.24822580645161, + 88.29921875, + 88.34045454545455 + ], + "out_ema_10": [ + 79.51, + 79.67181818181818, + 79.8287603305785, + 79.85171299774603, + 80.30412881633765, + 80.49155994063989, + 80.531276315069, + 80.89558971232917, + 81.77730067372386, + 82.60142782395587, + 83.31025912869117, + 83.97930292347459, + 84.39124784647922, + 85.09556641984662, + 85.89637252532904, + 86.64248661163285, + 87.2702163186087, + 88.1174497152253, + 88.86882249427524, + 89.68721840440702, + 90.39681505815119, + 90.90648504757823, + 91.46530594801855, + 91.94070486656064, + 92.23694034536778, + 92.6284057371191, + 92.61596833037017, + 92.74761045212104, + 92.45168127900811, + 92.25501195555208, + 91.84046432726987, + 91.48401626776625, + 91.1523769463542 + ], + "out_ema_50": [ + 79.51, + 79.54490196078433, + 79.58372933487122, + 79.59828896879785, + 79.70580704845284, + 79.76969696812135, + 79.80657159682248, + 79.91356878910395, + 80.14225236600183, + 80.38412482223706, + 80.62396306450226, + 80.87361157177668, + 81.08425425523642, + 81.3658521275801, + 81.6848383186554, + 82.01092309047283, + 82.32794571437586, + 82.70449686283172, + 83.07883031919127, + 83.48240560079161, + 83.87878185174097, + 84.24431981833936, + 84.62611119801234, + 84.99685193534519, + 85.33305382023362, + 85.68822818022446, + 85.95770942805879, + 86.24721101911531, + 86.43830078307158, + 86.63170075236289, + 86.76281052678003, + 86.88505325122004, + 86.99387469234867 + ], + "out_ema_200": [ + 79.51, + 79.51885572139304, + 79.52896660973738, + 79.53320574794895, + 79.56113404896439, + 79.57878445643739, + 79.59004033249275, + 79.61934341376147, + 79.68029522058971, + 79.74626243232514, + 79.81346380115772, + 79.88487212154422, + 79.94815697605621, + 80.03091163301087, + 80.12513141775705, + 80.22338881658534, + 80.321613803485, + 80.43712013379859, + 80.55466122699461, + 80.68217703568124, + 80.81061308507743, + 80.93389056681795, + 81.06370260097897, + 81.19321799798415, + 81.31637005770571, + 81.4464559277783, + 81.55703845586011, + 81.67428185430927, + 81.76826909954002, + 81.86380871048988, + 81.94451708152978, + 82.02347711056929, + 82.0994624129517 + ], + "out_macd": [ + 0.0, + 0.07099715099714388, + 0.13658184592655687, + 0.14014157162993968, + 0.3315898858234192, + 0.397635261492681, + 0.3949912081111222, + 0.5340023775915341, + 0.892897141399942, + 1.2089782567324647, + 1.4579993213749418, + 1.6755742373042466, + 1.767513852493238, + 1.9805433076698762, + 2.2233949513818345, + 2.4282115388896983, + 2.568586796465496, + 2.795677533352901, + 2.967265118853277, + 3.1572295790731886, + 3.2876321666634283, + 3.3212224313946734, + 3.371913123917494, + 3.381178901547429, + 3.3092226999578145, + 3.2805479243538826, + 3.0747138645576086, + 2.940630611274969, + 2.6249741523068195, + 2.3676937453966502, + 2.0278564608328793, + 1.7309143551395039, + 1.4609920289679081 + ], + "out_signal": [ + 0.0, + 0.014199430199428776, + 0.038675913344854394, + 0.05896904500187145, + 0.113493213166181, + 0.170321622831481, + 0.21525553988740925, + 0.27900490742823425, + 0.40178335422257583, + 0.5632223347245536, + 0.7421777320546312, + 0.9288570331045543, + 1.096588396982291, + 1.273379379119808, + 1.4633824935722135, + 1.6563483026357106, + 1.8387960014016678, + 2.0301723077919145, + 2.217590870004187, + 2.405518611817987, + 2.5819413227870753, + 2.729797544508595, + 2.858220660390375, + 2.9628123086217864, + 3.0320943868889922, + 3.0817850943819707, + 3.0803708484170986, + 3.0524228009886727, + 2.9669330712523023, + 2.847085206081172, + 2.6832394570315135, + 2.4927744366531117, + 2.2864179551160713 + ], + "out_upper_bb": [ + NaN, + 81.21365007051206, + 81.2621705446588, + 81.02976699590093, + 82.70726607901851, + 82.71456752808601, + 82.5417758870538, + 83.07683784247172, + 85.25400147570177, + 86.65901399917912, + 87.60898531906689, + 88.42121765378945, + 88.78620098195697, + 89.60558699314247, + 90.56803175493661, + 91.42494108999485, + 92.10696110895948, + 93.07789703452747, + 93.91533056815202, + 94.82984279764378, + 95.68625023543834, + 96.34079511720881, + 96.96755585714612, + 97.31956241783092, + 97.67226116098172, + 97.84401581056729, + 97.35088948751918, + 97.00634781059037, + 96.80207855956384, + 96.60065248723345, + 96.31604605922922, + 96.04849027394056, + 95.55537744234529 + ], + "out_lower_bb": [ + NaN, + 78.69634992948797, + 79.03449612200785, + 79.17023300409906, + 78.3887339209815, + 78.64376580524731, + 78.82536697008905, + 78.75316215752827, + 77.64933185763157, + 77.21598600082088, + 77.09556013547858, + 77.05628234621054, + 77.2307220949661, + 77.16227014971467, + 77.01530157839673, + 76.93443391000515, + 76.94833300868758, + 76.79988074325033, + 76.73203785290063, + 76.62215720235622, + 77.17374976456165, + 77.79920488279117, + 78.51694414285387, + 79.57743758216907, + 80.34773883901829, + 81.48148418943269, + 83.15961051248082, + 84.58465218940964, + 85.32642144043614, + 86.03384751276656, + 86.66595394077078, + 87.22250972605946, + 88.05712255765472 + ], + "overall_sma_10": [ + 80.38, + 77.64, + 76.16333333333334, + 76.07249999999999, + 75.828, + 75.61166666666666, + 75.67857142857143, + 75.8475, + 76.24555555555555, + 76.78999999999999, + 76.837, + 77.512, + 78.362, + 79.53200000000001, + 80.475, + 81.36500000000001, + 81.943, + 82.191, + 82.184, + 81.70700000000001, + 81.565, + 81.013, + 80.453, + 79.38, + 78.63300000000001, + 78.16850000000001, + 77.97550000000001, + 77.8665, + 77.6145, + 77.59049999999999, + 77.2715, + 77.1095, + 76.94250000000001, + 76.7465, + 76.72200000000001, + 76.4115, + 76.0795, + 75.9735, + 75.9935, + 76.12950000000001, + 76.509, + 77.009, + 77.383, + 77.924, + 78.29549999999999, + 78.7765, + 79.1925, + 79.514, + 79.97900000000001, + 80.303, + 80.4435, + 80.69149999999999, + 81.03049999999999, + 81.2465, + 81.60249999999999, + 81.8915, + 82.1745, + 82.466, + 82.55799999999999, + 82.4965, + 82.4255, + 82.364, + 82.429, + 82.40299999999999, + 82.2205, + 82.2395, + 81.9595, + 81.4835, + 81.00335, + 80.53585000000001, + 80.18635, + 79.82885, + 79.42685, + 79.01285, + 78.64235, + 78.11635, + 77.85634999999999, + 77.76335, + 77.7455, + 77.8625, + 77.6375, + 77.3185, + 76.9595, + 76.6895, + 76.3615, + 76.09549999999999, + 76.0135, + 75.9255, + 75.7125, + 75.4555, + 75.25699999999999, + 75.102, + 74.745, + 74.19500000000001, + 73.45, + 72.801, + 71.896, + 71.051, + 70.439, + 69.924, + 69.25250000000001, + 68.464, + 67.96854, + 67.55354, + 67.39654, + 67.11054, + 67.16354, + 67.28753999999999, + 67.30854, + 67.54854, + 68.15704, + 68.94254, + 69.609, + 70.36350000000002, + 71.05749999999999, + 71.7065, + 72.15549999999999, + 72.5595, + 72.9755, + 73.2125, + 73.4465, + 73.4255, + 73.50059999999999, + 73.5981, + 73.9001, + 74.2011, + 74.38910000000001, + 74.8031, + 75.2751, + 75.7341, + 76.1276, + 76.6436, + 77.1465, + 77.5585, + 77.9125, + 78.3725, + 78.90299999999999, + 79.1095, + 79.4965, + 79.75, + 79.9565, + 80.412, + 81.1335, + 81.9375, + 82.6365, + 83.29549999999999, + 83.8665, + 84.6975, + 85.4135, + 86.28, + 87.21849999999999, + 88.15799999999999, + 88.80850000000001, + 89.5145, + 90.2235, + 90.84450000000001, + 91.61800000000001, + 92.1995, + 92.60650000000001, + 93.0455, + 93.292, + 93.43299999999999, + 93.32, + 93.11999999999999, + 92.7585, + 92.4265, + 91.99449999999999 + ], + "overall_sma_50": [ + 80.38, + 77.64, + 76.16333333333334, + 76.07249999999999, + 75.828, + 75.61166666666666, + 75.67857142857143, + 75.8475, + 76.24555555555555, + 76.78999999999999, + 77.1590909090909, + 77.53333333333333, + 77.85461538461539, + 78.54357142857143, + 78.92599999999999, + 79.2075, + 79.36352941176472, + 79.37166666666667, + 79.37105263157895, + 79.2485, + 79.25714285714287, + 79.115, + 78.98434782608696, + 78.89208333333333, + 78.8088, + 78.80788461538462, + 78.84944444444444, + 78.83410714285715, + 78.76534482758622, + 78.69583333333334, + 78.6166129032258, + 78.48828125, + 78.36560606060607, + 78.26102941176471, + 78.21257142857144, + 78.14222222222222, + 78.10081081081081, + 78.08131578947369, + 78.05461538461539, + 78.05425, + 78.10256097560975, + 78.13607142857143, + 78.13709302325582, + 78.18443181818182, + 78.231, + 78.28010869565217, + 78.33308510638298, + 78.37979166666666, + 78.44734693877551, + 78.50399999999999, + 78.5252, + 78.667, + 78.8342, + 78.9658, + 79.1456, + 79.32260000000001, + 79.473, + 79.6022, + 79.6658, + 79.64529999999999, + 79.6429, + 79.6374, + 79.6476, + 79.54, + 79.49470000000001, + 79.4975, + 79.4763, + 79.4607, + 79.42967, + 79.41107, + 79.36717, + 79.40057, + 79.44237, + 79.46657, + 79.49657, + 79.48706999999999, + 79.45247, + 79.44006999999999, + 79.45586999999999, + 79.46547, + 79.44036999999999, + 79.44237, + 79.44577, + 79.45517, + 79.42447, + 79.42387000000001, + 79.43927, + 79.43047, + 79.39967, + 79.33067, + 79.18997, + 79.06097, + 78.91817, + 78.70936999999999, + 78.45537, + 78.22877, + 77.97997, + 77.73787, + 77.49167, + 77.25487, + 76.95177000000001, + 76.61547, + 76.305778, + 75.970778, + 75.614178, + 75.272578, + 74.977778, + 74.702178, + 74.441778, + 74.265278, + 74.098078, + 73.931178, + 73.741778, + 73.562878, + 73.381578, + 73.165978, + 73.016978, + 72.917378, + 72.836208, + 72.800608, + 72.750108, + 72.650508, + 72.556528, + 72.479928, + 72.43312800000001, + 72.382928, + 72.323528, + 72.325328, + 72.342128, + 72.374928, + 72.448128, + 72.51552799999999, + 72.59392799999999, + 72.653728, + 72.743328, + 72.83832799999999, + 72.90142800000001, + 72.962128, + 73.098928, + 73.23382799999999, + 73.38802799999999, + 73.577528, + 73.871628, + 74.20222799999999, + 74.58062799999999, + 74.937228, + 75.295528, + 75.691428, + 76.093828, + 76.505028, + 76.98122799999999, + 77.516328, + 78.03962, + 78.59442, + 79.14602, + 79.68402, + 80.18642, + 80.67381999999999, + 81.15342, + 81.60442, + 82.00822, + 82.41442, + 82.78182000000001, + 83.14572, + 83.48621999999999, + 83.82802, + 84.15421999999998 + ], + "overall_sma_200": [ + 80.38, + 77.64, + 76.16333333333334, + 76.07249999999999, + 75.828, + 75.61166666666666, + 75.67857142857143, + 75.8475, + 76.24555555555555, + 76.78999999999999, + 77.1590909090909, + 77.53333333333333, + 77.85461538461539, + 78.54357142857143, + 78.92599999999999, + 79.2075, + 79.36352941176472, + 79.37166666666667, + 79.37105263157895, + 79.2485, + 79.25714285714287, + 79.115, + 78.98434782608696, + 78.89208333333333, + 78.8088, + 78.80788461538462, + 78.84944444444444, + 78.83410714285715, + 78.76534482758622, + 78.69583333333334, + 78.6166129032258, + 78.48828125, + 78.36560606060607, + 78.26102941176471, + 78.21257142857144, + 78.14222222222222, + 78.10081081081081, + 78.08131578947369, + 78.05461538461539, + 78.05425, + 78.10256097560975, + 78.13607142857143, + 78.13709302325582, + 78.18443181818182, + 78.231, + 78.28010869565217, + 78.33308510638298, + 78.37979166666666, + 78.44734693877551, + 78.50399999999999, + 78.56156862745098, + 78.6275, + 78.68301886792453, + 78.75148148148148, + 78.84400000000001, + 78.925, + 79.00701754385965, + 79.08431034482759, + 79.14406779661017, + 79.16941666666666, + 79.19500000000001, + 79.23016129032258, + 79.27761904761904, + 79.32203125, + 79.36346153846154, + 79.42719696969696, + 79.44768656716418, + 79.43713235294118, + 79.41352898550724, + 79.36462142857143, + 79.33462676056338, + 79.3133125, + 79.29806164383561, + 79.28025000000001, + 79.26731333333333, + 79.25471710526317, + 79.24101948051948, + 79.22254487179488, + 79.20238607594938, + 79.17685625, + 79.1251049382716, + 79.07004268292683, + 79.01630722891566, + 78.97182738095238, + 78.92545294117647, + 78.88736627906977, + 78.87004022988506, + 78.84788068181818, + 78.81026404494382, + 78.76337222222222, + 78.70003846153845, + 78.63873369565218, + 78.55702688172043, + 78.46365425531914, + 78.3490894736842, + 78.25336979166667, + 78.15106701030928, + 78.0522806122449, + 77.96468181818182, + 77.879435, + 77.7646386138614, + 77.64121078431373, + 77.52901844660194, + 77.41460480769231, + 77.30598952380952, + 77.20215943396227, + 77.1241953271028, + 77.05554537037038, + 76.98705412844038, + 76.94026272727274, + 76.89908918918918, + 76.86454375000001, + 76.82813185840709, + 76.79608684210525, + 76.76264260869566, + 76.72839568965517, + 76.69952051282051, + 76.67452457627118, + 76.6499487394958, + 76.62961583333335, + 76.61375123966943, + 76.58265491803279, + 76.55760081300812, + 76.53818467741935, + 76.53363920000001, + 76.52781666666667, + 76.51759763779528, + 76.52831953125, + 76.54337131782945, + 76.56072999999999, + 76.57664045801526, + 76.58727196969697, + 76.60187894736842, + 76.6143276119403, + 76.63577703703704, + 76.66345514705883, + 76.69171459854014, + 76.7153615942029, + 76.75582661870504, + 76.788535, + 76.81634680851064, + 76.8566190140845, + 76.91877552447552, + 76.98399236111112, + 77.04962, + 77.11770479452055, + 77.17979523809524, + 77.25469527027028, + 77.33687852348993, + 77.42129933333334, + 77.50523112582782, + 77.60013092105264, + 77.6958816993464, + 77.79766168831169, + 77.89954774193548, + 77.99762756410256, + 78.09942611464967, + 78.20056898734177, + 78.2972320754717, + 78.397811875, + 78.48577577639752, + 78.57746851851851, + 78.65441656441719, + 78.7319506097561, + 78.8000903030303, + 78.86683674698794, + 78.93146646706586 + ], + "overall_ema_10": [ + 80.38, + 79.38363636363636, + 78.26115702479338, + 77.81367392937639, + 77.27482412403522, + 76.77576519239244, + 76.64926243013926, + 76.71848744284121, + 77.21148972596099, + 78.0257643212408, + 78.53926171737884, + 79.10485049603722, + 79.57851404221226, + 81.01878421635548, + 81.61173254065449, + 81.94232662417186, + 81.9273581470497, + 81.48783848394974, + 81.10095875959524, + 80.34078443966882, + 80.17518726881994, + 79.43969867448904, + 78.83429891549103, + 78.4589718399472, + 78.15915877813862, + 78.27294809120431, + 78.57423025643989, + 78.54618839163264, + 78.2359723204267, + 77.95306826216729, + 77.6416013054096, + 77.07221924988058, + 76.59363393172046, + 76.26933685322584, + 76.32309378900295, + 76.20616764554786, + 76.2795917099937, + 76.47602958090393, + 76.57856965710322, + 76.84428426490263, + 77.42441439855669, + 77.80361178063728, + 77.87204600233959, + 78.29894672918692, + 78.65913823297112, + 78.99202219061273, + 79.3152908832286, + 79.54432890445976, + 79.93445092183072, + 80.17909620877059, + 80.40835144353957, + 80.69592390835055, + 80.85484683410499, + 81.13214740972226, + 81.62448424431821, + 81.94366892716944, + 82.24482003132044, + 82.47121638926217, + 82.49644977303268, + 82.16345890520856, + 81.90283001335246, + 81.80686092001564, + 81.88197711637643, + 81.92525400430799, + 81.94157145807016, + 82.23764937478467, + 81.97625857936926, + 81.38602974675666, + 80.7355697928009, + 79.87273892138255, + 79.39315002658572, + 79.10348638538831, + 78.93921613349951, + 78.76481320013596, + 78.68211989102032, + 78.61446172901661, + 78.53910505101359, + 78.40472231446566, + 78.26386371183553, + 78.06316121877452, + 77.5034955426337, + 76.97740544397303, + 76.54696809052338, + 76.31661025588275, + 76.08268111844951, + 76.00401182418597, + 76.25419149251579, + 76.37524758478564, + 76.21611166027915, + 75.92045499477385, + 75.38946317754224, + 74.9659244179891, + 74.25211997835471, + 73.43900725501749, + 72.37373320865066, + 71.78941807980509, + 71.16043297438598, + 70.67126334267944, + 70.436488189465, + 70.25530851865318, + 69.53343424253441, + 68.7409916529827, + 68.25815680698584, + 67.7803101148066, + 67.45843554847812, + 67.24781090330028, + 67.54093619360931, + 67.93531143113489, + 68.23616389820127, + 68.89140682580103, + 69.52387831201902, + 70.16135498256101, + 70.63201771300446, + 71.09437812882183, + 71.43176392358149, + 71.67871593747576, + 71.98258576702563, + 72.3039338093846, + 72.56685493495104, + 72.86560858314175, + 73.20095247711598, + 73.13168839036761, + 73.19883595575531, + 73.37177487289071, + 73.84417944145603, + 74.19978317937311, + 74.387095328578, + 75.02398708701836, + 75.65053488937865, + 76.22316490949162, + 76.66349856231132, + 76.9028624600729, + 77.19870564915054, + 77.39348644021408, + 77.77830708744787, + 78.25497852609371, + 78.66952788498575, + 78.9032500877156, + 79.52811370813095, + 79.85663848847076, + 80.01179512693062, + 80.47055964930686, + 81.42954880397834, + 82.31690356689136, + 83.0774665547293, + 83.78883627205124, + 84.23541149531465, + 84.96806395071198, + 85.7920523233098, + 86.55713371907164, + 87.2003821337859, + 88.06031265491573, + 88.8220739903856, + 89.6489696284973, + 90.36552060513415, + 90.88088049510975, + 91.44435676872617, + 91.92356462895778, + 92.22291651460182, + 92.61693169376511, + 92.6065804767169, + 92.73992948095018, + 92.44539684805014, + 92.24987014840465, + 91.83625739414926, + 91.48057423157667, + 91.14956073492635 + ], + "overall_ema_50": [ + 80.38, + 80.16509803921568, + 79.89234909650135, + 79.73186481820717, + 79.5404191390618, + 79.34393211400055, + 79.2159347761966, + 79.13021184379673, + 79.1419682420792, + 79.2418910561153, + 79.30495415195392, + 79.39691673423025, + 79.48762588190749, + 79.80183663163662, + 79.97745088137637, + 80.11284496445964, + 80.18136084820631, + 80.15503297180607, + 80.12385520820582, + 79.99821382749187, + 79.97593093229611, + 79.82511011142175, + 79.67941951881697, + 79.56532463572611, + 79.45727268922705, + 79.43090905435541, + 79.45048124830227, + 79.41007021895709, + 79.309283151547, + 79.20617400834908, + 79.08985345900206, + 78.9102513625706, + 78.73494738756784, + 78.58102788217303, + 78.50196796522506, + 78.39130255482408, + 78.32144755267412, + 78.28374372707906, + 78.23496946327204, + 78.22732360196726, + 78.29821287247835, + 78.34573393630274, + 78.33923456625165, + 78.41299007345746, + 78.48620614900815, + 78.56478630002745, + 78.65126526865383, + 78.72670584635368, + 78.84291346022216, + 78.93848548138992, + 79.03658408996286, + 79.15240432172902, + 79.24721199538672, + 79.37006642694018, + 79.54535793960919, + 79.69573605962451, + 79.84884444944316, + 79.9916348631905, + 80.09431584894773, + 80.11669561957723, + 80.14074677175068, + 80.18914885913301, + 80.26879008034348, + 80.34138654778098, + 80.40701844786801, + 80.53105694010848, + 80.5416037267709, + 80.47056044336813, + 80.36616591617722, + 80.19455156652322, + 80.07849072077721, + 79.98913814349183, + 79.91897586335489, + 79.84293759420372, + 79.78282239443104, + 79.72506465347297, + 79.66525819647403, + 79.59211081622014, + 79.51516529401543, + 79.42280587072072, + 79.24877426794735, + 79.06686155155727, + 78.89208266718246, + 78.75043236650865, + 78.6045330580181, + 78.4886690165272, + 78.4451918001928, + 78.38538035704799, + 78.27222818618336, + 78.12782708084283, + 77.92673582277057, + 77.73588343756387, + 77.47329977334567, + 77.17160174301839, + 76.79546049819415, + 76.49603067473556, + 76.17579417768712, + 75.873606170719, + 75.61895494833786, + 75.37664298957951, + 75.02010797038031, + 74.63402530487521, + 74.29878509684089, + 73.95883274010204, + 73.64711380911766, + 73.35899169895617, + 73.18256065193829, + 73.04638180284267, + 72.91083741841747, + 72.8688437941658, + 72.84928129243382, + 72.85636830057366, + 72.85219699466882, + 72.86485593605435, + 72.86819491895419, + 72.86512845154422, + 72.8841430220719, + 72.91809819767693, + 72.95072179776803, + 73.00010525667908, + 73.06715995249559, + 73.0574674053389, + 73.07486084042365, + 73.11702316040704, + 73.22890460509697, + 73.32973187548532, + 73.40425219409374, + 73.58016387275674, + 73.77192215225648, + 73.9691016756974, + 74.15247023743476, + 74.30256944380987, + 74.4683510342487, + 74.6174353074154, + 74.80930058947756, + 75.0285437036157, + 75.244483166219, + 75.42920931656336, + 75.70022071591383, + 75.92119245254466, + 76.10898882695469, + 76.36098926511333, + 76.72898968608928, + 77.10471558075245, + 77.47315810699746, + 77.84636759299755, + 78.17572572660549, + 78.57138354124842, + 78.99995673570928, + 79.43133098136774, + 79.84951408013762, + 80.32325862601459, + 80.79097397401402, + 81.28426911228797, + 81.76684679415904, + 82.21520574340771, + 82.6765702240584, + 83.12376354860513, + 83.53341988003238, + 83.95916812003112, + 84.29645564473579, + 84.65110444298143, + 84.90478662168805, + 85.15832440122969, + 85.34721364039716, + 85.52496996822472, + 85.6871280086865 + ], + "overall_ema_200": [ + 80.38, + 80.32547263681593, + 80.25467191406155, + 80.21034682038929, + 80.15701003610681, + 80.1010198864938, + 80.06100973836948, + 80.03085043749017, + 80.02487182617188, + 80.04144026571247, + 80.04948563620289, + 80.06541115226057, + 80.08177522039728, + 80.15558840228388, + 80.19662732365418, + 80.22880018610539, + 80.24503103002475, + 80.23771728843246, + 80.22898378307492, + 80.19605857130304, + 80.18843609795675, + 80.14805364922087, + 80.10787401092016, + 80.07466133419459, + 80.04217714181455, + 80.02966791652287, + 80.02867619596046, + 80.01266946764245, + 79.98110061721816, + 79.94825384490754, + 79.91135579669951, + 79.85761096290152, + 79.80370438615623, + 79.75401578529896, + 79.72228428494773, + 79.68206255076915, + 79.65149476419434, + 79.62869382126705, + 79.60293567379176, + 79.58738407504757, + 79.5918379648481, + 79.59102365674016, + 79.5769836203547, + 79.58338179328649, + 79.59031331773141, + 79.59926542402265, + 79.61091452428113, + 79.6205074145868, + 79.64109938061083, + 79.65740684946047, + 79.67514409473948, + 79.69817748683164, + 79.71680258646516, + 79.74330206321676, + 79.78406522676684, + 79.81984567227165, + 79.85745914816945, + 79.89360383326229, + 79.92063265084178, + 79.92803929113191, + 79.93601899967786, + 79.95033721858654, + 79.97292092785435, + 79.99428489872147, + 80.01439151664464, + 80.04977070553375, + 80.05723567363789, + 80.04402934852706, + 80.02178527540738, + 79.98166800898542, + 79.95433797904528, + 79.93290178024881, + 79.91565897646524, + 79.8963986881422, + 79.88061362656865, + 79.86498563028438, + 79.84841860908752, + 79.82803633437024, + 79.80616532606805, + 79.77983532282359, + 79.73212551861639, + 79.68115909554558, + 79.63069980106255, + 79.58740925577834, + 79.54206189999945, + 79.50333491591985, + 79.48220720531368, + 79.45671260625583, + 79.41734233156673, + 79.36930907453622, + 79.30593286483935, + 79.24378427911955, + 79.16215458479996, + 79.0687998128119, + 78.95448339676402, + 78.85702585052758, + 78.75227932465168, + 78.64996808759047, + 78.55772959915673, + 78.46700592155318, + 78.345791932284, + 78.21473927624137, + 78.09404933319419, + 77.97002894181914, + 77.85102367871646, + 77.73608811972426, + 77.64776883495088, + 77.56878606047376, + 77.4893951543994, + 77.43318226729095, + 77.38280234423333, + 77.33949087812157, + 77.29382430221986, + 77.25284097582961, + 77.21002663776166, + 77.16604627320682, + 77.12807566352316, + 77.09446297035377, + 77.06118473184279, + 77.032814734511, + 77.00970215008802, + 76.96801357148018, + 76.93351592400278, + 76.90581924814207, + 76.8965076138322, + 76.88559709031148, + 76.86912348742281, + 76.87928146267234, + 76.89510950781988, + 76.91406364207043, + 76.93128688941302, + 76.94172184573726, + 76.95752560846624, + 76.97058505514816, + 76.9958528655447, + 77.0297249763353, + 77.06460333477973, + 77.09336350060283, + 77.14556883890529, + 77.18725472110525, + 77.22230691293505, + 77.2751695307168, + 77.35944645080917, + 77.44850668512947, + 77.53857129522768, + 77.63261536194183, + 77.71831073147474, + 77.82325291325112, + 77.93943945142775, + 78.05944502902548, + 78.17920179490584, + 78.3160256576431, + 78.45467216851232, + 78.60308339071618, + 78.75220693906726, + 78.89596607400192, + 79.04605596381285, + 79.19564744675998, + 79.33867583037431, + 79.48844024997258, + 79.61850552111714, + 79.75503780448912, + 79.86812200543947, + 79.98256855264904, + 80.08199573122965, + 80.17948831101842, + 80.27382176066004 + ], + "overall_macd": [ + 0.0, + -0.4371509971509937, + -0.9094812542105899, + -1.0625664270725537, + -1.2461794094906224, + -1.4013613255219894, + -1.383325945483648, + -1.2776477879552033, + -0.9888384304847193, + -0.571009578557863, + -0.30415210677976745, + -0.02779195530941081, + 0.1938325731110666, + 0.827141447820992, + 1.0570314043849436, + 1.157292408480501, + 1.0974137944986353, + 0.8505298229231215, + 0.6354437503448764, + 0.26504362225259115, + 0.17205157178422326, + -0.16601401273412364, + -0.43058375544524097, + -0.5803112318662755, + -0.6878149671606195, + -0.6066533356429602, + -0.44481270313603716, + -0.4334012366062865, + -0.5455614695347464, + -0.6399826039426983, + -0.7417657422515589, + -0.9510628934365428, + -1.1097878649525654, + -1.1919822116964411, + -1.1027956490405444, + -1.0909509558025547, + -0.9950504017750319, + -0.8487459745252579, + -0.7499747454888279, + -0.5842710789162453, + -0.28864260990449964, + -0.09561583093625359, + -0.049391251050195706, + 0.15012249388674093, + 0.30951220865058815, + 0.44761512239833223, + 0.5730505662474457, + 0.6492401525537446, + 0.7904799691463893, + 0.8594230736660364, + 0.9164078641168487, + 0.9944853168732664, + 1.0108196708348771, + 1.0767133137297549, + 1.2325363864966334, + 1.303878835114574, + 1.3624647554264868, + 1.3840638125890905, + 1.3150139136413799, + 1.090772381261928, + 0.9078393016910127, + 0.8056229082757369, + 0.7837653589244411, + 0.7497314913822493, + 0.7061467633491105, + 0.7879975118889746, + 0.622176901635143, + 0.32004192891052696, + 0.006169321460646415, + -0.38487809829595676, + -0.5875519673554521, + -0.6945750617199451, + -0.738600847199578, + -0.7822267378494416, + -0.7811675155626006, + -0.7714354466419735, + -0.7637942479532711, + -0.781012177778905, + -0.7991628387217276, + -0.8417690507000515, + -1.039061449820366, + -1.2117086405862096, + -1.333164888159601, + -1.359682861179678, + -1.3849071094298182, + -1.3394285904300176, + -1.1505274306389595, + -1.026111679456335, + -1.0302177242054995, + -1.0942869304994929, + -1.258850702604505, + -1.3686502311471003, + -1.6002179503055771, + -1.8639223690160236, + -2.2247856900111884, + -2.356119794038605, + -2.4983773422761857, + -2.5701930585047563, + -2.524576391065551, + -2.455280410695053, + -2.6246891963227625, + -2.8160528979248625, + -2.8612654516253713, + -2.90040958399328, + -2.8677115727830227, + -2.7862790959341623, + -2.4865097297883807, + -2.155505129762034, + -1.881179529972016, + -1.465326942900404, + -1.0805384266146518, + -0.7141025414720872, + -0.4412071609020103, + -0.1884691030661685, + -0.006255877091462025, + 0.12381153217179985, + 0.2689776045897787, + 0.41155526697320965, + 0.5185713242027106, + 0.6332013254599786, + 0.7556812258699779, + 0.6922602791727428, + 0.6890072835646635, + 0.7303787851986385, + 0.8996541350805387, + 1.0084635501152945, + 1.0367505442295197, + 1.2592916302822061, + 1.4655640865311028, + 1.636796762093283, + 1.7399357898175651, + 1.7478659592332662, + 1.7780349984138297, + 1.7606684621773638, + 1.8259149826510708, + 1.9272230544449798, + 1.9954020502442518, + 1.9798112116226605, + 2.1352906262453786, + 2.1526002459498415, + 2.091773307018002, + 2.165863046521352, + 2.4552967393342584, + 2.699151664024342, + 2.874603224234235, + 3.018394580817656, + 3.0372237681030327, + 3.1785033448297213, + 3.3514887300733847, + 3.488711026431531, + 3.5640423295448187, + 3.728828480650165, + 3.840967733161193, + 3.9743991391665787, + 4.051196974194511, + 4.034087620165764, + 4.036932569343634, + 4.001133796541751, + 3.886805597947202, + 3.818351247504779, + 3.5752220413461515, + 3.406215147160921, + 3.0578910545980165, + 2.7700828219108757, + 2.4017420946270818, + 2.0782074268733766, + 1.7834927165037016 + ], + "overall_signal": [ + 0.0, + -0.08743019943019875, + -0.251840410386277, + -0.4139856137235324, + -0.5804243728769505, + -0.7446117634059584, + -0.8723545998214963, + -0.9534132374482378, + -0.9604982760555342, + -0.8826005365559999, + -0.7669108506007535, + -0.619087071542485, + -0.4565031426117747, + -0.19977422452522137, + 0.05158690125681162, + 0.2727280027015495, + 0.4376651610609667, + 0.5202380934333977, + 0.5432792248156935, + 0.487632104303073, + 0.4245159977993031, + 0.3064099956926178, + 0.15901124546504602, + 0.011146749998781721, + -0.12864559343309853, + -0.2242471418750709, + -0.26836025412726416, + -0.30136845062306866, + -0.35020705440540423, + -0.40816216431286306, + -0.47488287990060224, + -0.5701188826077903, + -0.6780526790767454, + -0.7808385856006845, + -0.8452299982886565, + -0.8943741897914362, + -0.9145094321881555, + -0.901356740655576, + -0.8710803416222265, + -0.8137184890810303, + -0.7087033132457242, + -0.5860858167838301, + -0.4787469036371032, + -0.3529730241323344, + -0.2204759775757499, + -0.08685775758093348, + 0.04512390718474235, + 0.1659471562585428, + 0.2908537188361121, + 0.40456758980209695, + 0.5069356446650474, + 0.6044455791066912, + 0.6857203974523284, + 0.7639189807078137, + 0.8576424618655778, + 0.9468897365153771, + 1.0300047402975991, + 1.1008165547558975, + 1.143656026532994, + 1.133079297478781, + 1.0880312983212272, + 1.0315496203121293, + 0.9819927680345917, + 0.9355405127041233, + 0.8896617628331207, + 0.8693289126442916, + 0.8198985104424619, + 0.719927194136075, + 0.5771756196009893, + 0.3847648760216001, + 0.19030150734618967, + 0.013326193532962716, + -0.13705921461354542, + -0.2660927192607247, + -0.36910767852109994, + -0.44957323214527467, + -0.512417435306874, + -0.5661363838012803, + -0.6127416747853698, + -0.6585471499683061, + -0.7346500099387181, + -0.8300617360682164, + -0.9306823664864934, + -1.0164824654251303, + -1.090167394226068, + -1.140019633466858, + -1.1421211929012784, + -1.1189192902122898, + -1.1011789770109317, + -1.099800567708644, + -1.1316105946878163, + -1.1790185219796732, + -1.263258407644854, + -1.383391199919088, + -1.5516700979375082, + -1.7125600371577279, + -1.8697234981814195, + -2.009817410246087, + -2.11276920640998, + -2.1812714472669947, + -2.2699549970781483, + -2.3791745772474915, + -2.4755927521230676, + -2.5605561184971104, + -2.621987209354293, + -2.654845586670267, + -2.6211784152938895, + -2.5280437581875184, + -2.3986709125444183, + -2.2120021186156156, + -1.985709380215423, + -1.731388012466756, + -1.473351842153807, + -1.2163752943362793, + -0.9743514108873159, + -0.7547188222754928, + -0.5499795369024386, + -0.35767257612730896, + -0.18242379606130504, + -0.019298771757048305, + 0.13569722776835696, + 0.24700983804923415, + 0.33540932715232, + 0.4144032187615837, + 0.5114534020253747, + 0.6108554316433586, + 0.696034454160591, + 0.808685889384914, + 0.9400615288141518, + 1.0794085754699783, + 1.2115140183394957, + 1.3187844065182497, + 1.4106345248973657, + 1.4806413123533655, + 1.5496960464129066, + 1.6252014480193213, + 1.6992415684643074, + 1.7553554970959782, + 1.8313425229258584, + 1.895594067530655, + 1.9348299154281245, + 1.9810365416467701, + 2.075888581184268, + 2.2005411977522824, + 2.3353536030486732, + 2.47196179860247, + 2.5850141925025825, + 2.7037120229680105, + 2.8332673643890853, + 2.964356096797575, + 3.084293343347024, + 3.2132003708076526, + 3.338753843278361, + 3.4658829024560047, + 3.582945716803706, + 3.6731740974761182, + 3.7459257918496216, + 3.796967392788048, + 3.814935033819879, + 3.8156182765568594, + 3.767539029514718, + 3.6952742530439586, + 3.56779761335477, + 3.4082546550659916, + 3.20695214297821, + 2.9812031997572435, + 2.7416611031065354 + ], + "overall_upper_bb": [ + NaN, + 85.38989032180454, + 83.6597947207703, + 82.20410935915956, + 81.24953852702349, + 80.5753010878007, + 80.22353829418483, + 80.16246730661344, + 80.93551409600249, + 82.39433165804213, + 83.01244177535857, + 83.6871751981337, + 84.18561117456089, + 86.51723425697713, + 87.16086594565188, + 87.47573157230936, + 87.47194461196405, + 87.2382878862097, + 87.01603615670281, + 86.76988362131247, + 86.70427339092396, + 86.63638814098705, + 86.38358810603464, + 86.33935719803858, + 86.21341170153387, + 86.00917553651603, + 85.95557894273435, + 85.91330594622147, + 85.95090855908852, + 85.80220848412007, + 85.72568861183804, + 85.63927071895091, + 85.46036587117388, + 83.62278072139236, + 82.43333907035951, + 81.27235978707151, + 80.38452013853453, + 80.07384977781958, + 79.74334579187455, + 79.8508755978986, + 80.00042933989597, + 80.35714929149482, + 80.4651390475007, + 80.90116536192618, + 81.29774913878113, + 81.57572483122314, + 81.73739719453852, + 82.04045115198552, + 82.60367224167281, + 83.0144359236481, + 83.3857958842416, + 83.6254066246013, + 83.64853635828328, + 83.7296901247175, + 84.25132568685697, + 84.39939776004367, + 84.6000238346483, + 84.76841375795658, + 84.61776873401213, + 84.40431052483024, + 84.38824677316788, + 84.34004906884586, + 84.07040100031227, + 84.0592179691736, + 84.02488864834348, + 84.1915833770846, + 84.18927385504065, + 84.49345993503455, + 84.91475853556418, + 85.58243707863008, + 85.80100699415874, + 85.84090914671403, + 85.83807080419163, + 85.73697777546586, + 85.34210341036244, + 84.9697211940998, + 84.4918744839115, + 83.97151829385942, + 83.57009170287083, + 83.46016163241026, + 83.50039173479452, + 83.38939896344573, + 82.99838304385585, + 82.44877093099885, + 81.82047856236935, + 80.41647655644724, + 79.75973713674382, + 79.54011554281684, + 79.44846705305142, + 79.52659866530584, + 79.73100823682188, + 79.75662617115968, + 79.95485055523206, + 80.23109061894789, + 80.65060699057047, + 80.50073385288842, + 80.32063231367657, + 80.03259691768008, + 79.56064359974407, + 79.06921415420123, + 79.14152716619638, + 79.25795847550526, + 79.11961736830379, + 78.80809608305808, + 78.3878573227353, + 77.72380324430542, + 76.47433422189346, + 75.18496694963913, + 74.11024858578371, + 73.46008364448178, + 73.31592873328839, + 73.30847916267686, + 73.63389301515687, + 74.1736287459422, + 74.69033702890457, + 75.09893107296925, + 75.5875219808224, + 76.09380335700128, + 76.53668182887623, + 77.01620595989279, + 77.4123777513742, + 77.28951452201196, + 77.24299581423273, + 77.04234237362505, + 76.99763630106152, + 76.66253044528597, + 76.57230893778718, + 77.14586748116996, + 77.65757298819887, + 78.40625571722917, + 79.00441003605164, + 79.39626566799376, + 79.81202082036458, + 80.13120787819933, + 80.60481560433843, + 81.15231000626386, + 81.65738113842504, + 81.98099233831663, + 82.71575987345425, + 83.13038900683989, + 83.38754169517254, + 83.63559732524597, + 84.63160220125624, + 85.59453869711322, + 86.56796770782799, + 87.43468146402124, + 87.8534653812956, + 88.8393391136564, + 89.97112582175289, + 91.03646724995525, + 91.92395229351818, + 92.97293719081681, + 93.90868461715831, + 94.8298427976437, + 95.68625023543828, + 96.34079511720874, + 96.96755585714604, + 97.31956241783084, + 97.67226116098162, + 97.8440158105672, + 97.35088948751907, + 97.00634781059023, + 96.80207855956371, + 96.60065248723328, + 96.31604605922905, + 96.04849027394037, + 95.55537744234506 + ], + "overall_lower_bb": [ + NaN, + 69.89010967819546, + 68.66687194589639, + 69.94089064084042, + 70.40646147297652, + 70.64803224553263, + 71.13360456295803, + 71.53253269338656, + 71.55559701510862, + 71.18566834195785, + 71.30574004282325, + 71.37949146853296, + 71.52361959466988, + 70.56990860016572, + 70.6911340543481, + 70.93926842769064, + 71.25511421156538, + 71.50504544712363, + 71.72606910645509, + 71.72711637868754, + 71.69772660907606, + 71.88861185901295, + 72.43141189396536, + 72.57264280196142, + 72.89458829846613, + 73.52432446348398, + 73.96292105726565, + 74.14419405377853, + 73.84759144091147, + 73.49529151587991, + 73.11081138816196, + 72.48322928104909, + 71.93513412882615, + 72.50371927860766, + 72.92166092964051, + 73.3076402129285, + 73.67047986146548, + 73.7661502221804, + 73.86465420812546, + 73.8691244021014, + 73.78007066010402, + 73.76135070850516, + 73.86036095249928, + 73.76933463807383, + 73.71975086121886, + 73.61227516877685, + 73.53460280546147, + 73.44704884801449, + 73.36882775832721, + 73.41806407635191, + 73.56670411575841, + 74.07509337539871, + 74.76496364171672, + 75.44080987528251, + 75.64667431314302, + 76.26860223995631, + 76.76697616535172, + 77.21158624204344, + 77.91923126598785, + 78.39518947516976, + 78.48075322683212, + 78.71545093115414, + 79.38909899968772, + 79.59028203082639, + 79.79811135165653, + 79.9394166229154, + 79.94472614495936, + 79.45604006496545, + 78.64659146443583, + 77.44991292136993, + 76.81084300584124, + 76.35194085328597, + 76.01777919580834, + 75.67887222453415, + 75.52074658963757, + 75.3861288059002, + 75.32397551608851, + 75.27533170614058, + 75.17875829712918, + 74.93818836758973, + 74.32345826520547, + 73.75795103655429, + 73.38796695614414, + 73.25357906900115, + 73.18337143763065, + 73.79537344355276, + 74.11011286325616, + 74.14873445718317, + 74.00953294694858, + 73.79140133469417, + 73.16349176317814, + 72.66387382884032, + 71.74964944476794, + 70.65340938105211, + 69.16089300942953, + 68.39576614711159, + 67.58886768632341, + 66.9439030823199, + 66.59085640025593, + 66.31028584579877, + 65.36797283380362, + 64.30804152449471, + 63.59392263169623, + 62.94044391694192, + 62.45868267726468, + 62.187736755694594, + 62.58520577810655, + 63.15357305036089, + 63.63729141421631, + 64.0124563555182, + 64.0936112667116, + 64.09806083732315, + 63.94364698484312, + 63.74341125405779, + 63.763702971095434, + 63.718108927030734, + 63.73151801917762, + 63.75323664299875, + 63.74735817112378, + 63.74483404010722, + 64.19116224862582, + 65.07852547798805, + 65.86660418576727, + 66.91925762637496, + 67.9599636989385, + 69.24506955471401, + 69.97229106221282, + 70.21673251883003, + 70.59302701180115, + 70.54034428277085, + 70.56968996394835, + 70.67283433200623, + 70.83507917963541, + 71.02539212180066, + 71.20778439566158, + 71.42128999373614, + 71.63471886157494, + 71.93160766168337, + 72.05584012654573, + 72.35371099316009, + 72.69655830482746, + 73.420002674754, + 73.64839779874376, + 73.90146130288679, + 73.98103229217202, + 74.23331853597877, + 74.91603461870442, + 74.9676608863436, + 74.9388741782471, + 74.99353275004475, + 75.25104770648183, + 75.59706280918319, + 76.03331538284169, + 76.62215720235629, + 77.17374976456173, + 77.79920488279124, + 78.51694414285396, + 79.57743758216915, + 80.34773883901839, + 81.4814841894328, + 83.15961051248094, + 84.58465218940978, + 85.32642144043629, + 86.03384751276673, + 86.66595394077098, + 87.22250972605964, + 88.05712255765495 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5174_AAPL.json b/5174_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..ffa224560e40d17a5b587736f7609e3d107801f4 --- /dev/null +++ b/5174_AAPL.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1638210300.0, + 1638213900.0, + 1638217500.0, + 1638284100.0, + 1638287700.0, + 1638291300.0, + 1638294900.0, + 1638298500.0, + 1638302100.0, + 1638305700.0, + 1638372300.0, + 1638375900.0, + 1638379500.0, + 1638383100.0, + 1638386700.0, + 1638390300.0, + 1638456900.0, + 1638460500.0, + 1638464100.0, + 1638467700.0, + 1638471300.0, + 1638474900.0, + 1638478500.0, + 1638545100.0, + 1638548700.0, + 1638552300.0, + 1638555900.0, + 1638559500.0, + 1638563100.0, + 1638802500.0, + 1638806100.0, + 1638809700.0, + 1638813300.0, + 1638816900.0, + 1638820500.0, + 1638824100.0, + 1638890700.0, + 1638894300.0, + 1638897900.0, + 1638901500.0, + 1638905100.0, + 1638908700.0, + 1638975300.0, + 1638978900.0, + 1638982500.0, + 1638986100.0, + 1638989700.0, + 1638993300.0, + 1638996900.0, + 1639063500.0, + 1639067100.0, + 1639070700.0, + 1639074300.0, + 1639077900.0, + 1639081500.0, + 1639148100.0, + 1639151700.0, + 1639155300.0, + 1639158900.0, + 1639162500.0, + 1639166100.0, + 1639169700.0, + 1639409100.0, + 1639412700.0, + 1639416300.0, + 1639419900.0, + 1639423500.0, + 1639427100.0, + 1639493700.0, + 1639497300.0, + 1639500900.0, + 1639504500.0, + 1639508100.0, + 1639511700.0, + 1639515300.0, + 1639581900.0, + 1639585500.0, + 1639589100.0, + 1639592700.0, + 1639596300.0, + 1639599900.0, + 1639666500.0, + 1639670100.0, + 1639673700.0, + 1639677300.0, + 1639680900.0, + 1639684500.0, + 1639688100.0, + 1639754700.0, + 1639758300.0, + 1639761900.0, + 1639765500.0, + 1639769100.0, + 1639772700.0, + 1640012100.0, + 1640015700.0, + 1640019300.0, + 1640022900.0, + 1640026500.0, + 1640030100.0, + 1640033700.0, + 1640100300.0, + 1640103900.0, + 1640107500.0, + 1640111100.0, + 1640114700.0, + 1640118300.0, + 1640184900.0, + 1640188500.0, + 1640192100.0, + 1640195700.0, + 1640199300.0, + 1640202900.0, + 1640206500.0, + 1640273100.0, + 1640276700.0, + 1640280300.0, + 1640283900.0, + 1640287500.0, + 1640291100.0, + 1640616900.0, + 1640620500.0, + 1640624100.0, + 1640627700.0, + 1640631300.0, + 1640634900.0, + 1640638500.0, + 1640705100.0, + 1640708700.0, + 1640712300.0, + 1640715900.0, + 1640719500.0, + 1640723100.0, + 1640789700.0, + 1640793300.0, + 1640796900.0, + 1640800500.0 + ], + "input_window": [ + 160.5599, + 160.62, + 160.38, + 162.17, + 162.87, + 162.1517, + 163.7499, + 164.06, + 164.28, + 164.61, + 167.33, + 169.9609, + 169.78, + 168.86, + 167.65, + 165.095, + 161.4, + 159.64, + 161.79, + 162.9, + 163.28, + 163.17, + 163.48, + 162.97, + 162.24, + 161.31, + 161.31, + 160.68, + 160.4201, + 165.87, + 165.515, + 165.87, + 166.06, + 165.99, + 165.64, + 165.44, + 170.29, + 170.62, + 171.3432, + 170.915, + 169.7501, + 169.975, + 172.44, + 174.17, + 174.65, + 174.24, + 174.6, + 174.56, + 175.07, + 174.54, + 175.27, + 175.1898, + 175.48, + 175.93, + 174.58, + 175.685, + 175.995, + 176.495, + 177.105, + 177.77, + 177.805, + 179.07, + 179.58, + 178.12, + 178.39, + 178.0983, + 178.48, + 177.49, + 175.86, + 173.3501, + 173.315, + 173.3599, + 173.435, + 174.305, + 173.9, + 173.72, + 173.2, + 172.645, + 173.5917, + 176.59, + 179, + 177.42, + 175.85, + 174.98, + 173.47, + 173.84, + 170.87, + 171.98, + 170.0099, + 172.855, + 170.63, + 171.38, + 172.515, + 172.1, + 169.7, + 168.6501, + 169.6025, + 169.36, + 169.8523, + 170.06, + 169.51, + 169.69, + 170.32, + 171.02, + 171, + 171.67, + 172.41, + 173.69, + 174.3, + 173.8099, + 174.405, + 174.08, + 174.36, + 175.52, + 176.2, + 176.01, + 175.9877, + 176.055, + 176.131, + 176.3313, + 177.59, + 178.18, + 178.541, + 179.255, + 179.73, + 179.741, + 180.11, + 178.99, + 180.15, + 180.2204, + 179.76, + 179.305, + 179.53, + 180.46, + 179.89, + 179, + 179.27 + ], + "output_timestamps": [ + 1640802300.0, + 1640805900.0, + 1640809500.0, + 1640876100.0, + 1640879700.0, + 1640883300.0, + 1640886900.0, + 1640890500.0, + 1640894100.0, + 1640897700.0, + 1640964300.0, + 1640967900.0, + 1640971500.0, + 1640975100.0, + 1640978700.0, + 1640982300.0, + 1641221700.0, + 1641225300.0, + 1641228900.0, + 1641232500.0, + 1641236100.0, + 1641239700.0, + 1641243300.0, + 1641309900.0, + 1641313500.0, + 1641317100.0, + 1641320700.0, + 1641324300.0, + 1641327900.0, + 1641394500.0, + 1641398100.0, + 1641401700.0, + 1641405300.0 + ], + "output_window": [ + 179.08, + 179.295, + 179.51, + 179.455, + 180.1911, + 179.81, + 179.72, + 179.3163, + 179.22, + 178.53, + 178.32, + 178.165, + 177.5175, + 177.5936, + 177.33, + 177.72, + 180.2199, + 181.13, + 181.64, + 181.82, + 182.515, + 182.065, + 181.805, + 181.9497, + 179.8612, + 180.2437, + 179.705, + 179.3496, + 180.105, + 179.16, + 178.56, + 178.8782, + 178.73 + ], + "text": { + "content": "Tumblr banned these words to satisfy Apple safety standards\nBy Nicol\u00e1s Rivero\nPublished on: 2021-12-29T18:22:37Z\n\nThe list of banned words includes \"girl,\" \"sad,\" \"me,\" \"selfie,\" \"Eugene Levy,\" and \"bald,\" among at least 446 other censored tags.\n\nArticle Content:\n\nA bald, single dad with a beard must be careful about posting a selfie on Tumblr. As of Dec. 21, there are at least four different ways Tumblr might block access to his blog post, in order to comply with the stringent safety standards Apple maintains for all apps on its App Store.\nTumblr now limits users\u2019 ability to search for posts tagged \u201cbald,\u201d \u201csingle dad,\u201d \u201cbeard,\u201d and \u201cselfie,\u201d among hundreds of other keywords, for fear of running afoul of Apple\u2019s safety standards. In a Dec. 21 update, Tumblr developers said they were expanding \u201cthe definition of what sensitive content is as well as the way you access it in order to comply with [Apple\u2019s] guidelines.\u201d They noted that some search queries may turn up fewer results than usual, and others \u201cmight not produce any results at all.\u201d\nApple\u2019s safety policy states that iOS apps \u201cshould not include content that is offensive, insensitive, upsetting, intended to disgust, in exceptionally poor taste, or just plain creepy,\u201d and goes on to detail specific prohibitions on porn, gore, hate speech, content that encourages self-harm, and so on.\nTumblr was already kicked off the App Store once in 2018 when child pornography was found on the site; although Tumblr used to take a laissez-faire approach to porn on the platform, it responded to the Apple ban by abruptly banning all adult content, sparking outcry from sex workers and other grown-up, consenting users.\nWith its latest change, Tumblr appears to have taken a very broad interpretation of Apple\u2019s rules. A Tumblr user who runs a blog called bannedtags has compiled a list of at least 446 tags that Tumblr has blocked from appearing in search results, based on their own attempts to search for the words on the iOS app. In addition to blocking obviously fraught words like \u201cpenis,\u201d \u201ccocaine,\u201d and \u201cgore,\u201d Tumblr also appears to ban innocuous words like \u201cgirl,\u201d \u201csad,\u201d and \u201cme.\u201d\nThe bizarre list of blocked terms highlights the outsized power that a few big tech companies have to regulate app developers\u2019 content moderation policies. Apple and Google, which run the world\u2019s two smartphone operating systems, can set any rules they want about the kind of apps they\u2019ll allow on their platforms. Apple, Google, and Amazon\u2014which runs AWS, one of the world\u2019s largest web hosting services\u2014flexed their regulatory muscle earlier this year by banning Parler, which forced the right-wing social media app to change its leadership and usher in a slew of new content moderation practices.\nThe Tumblr user who compiled the list of blocked words has stressed it\u2019s not comprehensive and may change over time. But here are some of its stranger entries, as of the time of publication:\n\nSource: Quartz\n", + "timestamp_ms": 1640802157000, + "published_utc": "2021-12-29T18:22:37Z", + "article_url": "https://qz.com/2108075/tumblr-banned-these-words-to-satisfy-apple-safety-standards/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 7.090658841046574, + "input_bin_label": ">+4%", + "output_percentage_change": 0.3193223275867875, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.316711084149897, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 160.5599, + 160.58995, + 160.51996666666665, + 160.932475, + 161.31998, + 161.45860000000002, + 161.78592857142857, + 162.0701875, + 162.31572222222223, + 162.54515, + 163.22216, + 164.15625, + 165.09625, + 165.76524999999998, + 166.24325000000002, + 166.53758, + 166.30259, + 165.86059, + 165.61159, + 165.44059000000001, + 165.03559, + 164.3565, + 163.7265, + 163.1375, + 162.5965, + 162.218, + 162.209, + 162.31300000000002, + 162.17601, + 162.47301, + 162.69651, + 162.96651, + 163.22451, + 163.52651, + 163.86651, + 164.27951000000002, + 165.17750999999998, + 166.17151, + 167.26382, + 167.76832, + 168.19183, + 168.60233, + 169.24033, + 170.05833, + 170.95932999999997, + 171.83933, + 172.27033, + 172.66433, + 173.03700999999998, + 173.39951, + 173.95149999999998, + 174.47298, + 174.77698, + 174.95298, + 174.94598000000002, + 175.09048, + 175.22998, + 175.42347999999998, + 175.62698, + 175.94998, + 176.20348, + 176.5915, + 177.00150000000002, + 177.2205, + 177.60150000000002, + 177.84283, + 178.09133, + 178.19083, + 178.06633000000002, + 177.62434000000002, + 177.17534, + 176.60433, + 175.98982999999998, + 175.60833, + 175.15933, + 174.72150000000002, + 174.1935, + 173.709, + 173.48217, + 173.80616, + 174.37466, + 174.78067000000001, + 175.02217000000002, + 175.08967, + 175.04667, + 175.05866999999998, + 174.82567, + 174.75916999999998, + 174.40099, + 174.02749, + 173.19049, + 172.58648999999997, + 172.25299, + 171.96499, + 171.58799, + 171.06900000000002, + 170.94225, + 170.68024999999997, + 170.66448999999997, + 170.38499000000002, + 170.27299, + 170.10399, + 169.88449, + 169.77649000000002, + 169.90649000000002, + 170.20847999999998, + 170.48923, + 170.92223, + 171.36700000000002, + 171.74199, + 172.23148999999998, + 172.67049000000003, + 173.07449, + 173.52449, + 174.04449, + 174.47849000000002, + 174.83625999999998, + 175.07276, + 175.25586, + 175.50799999999998, + 175.8265, + 176.2365, + 176.65460000000002, + 177.0281, + 177.3811, + 177.7542, + 178.16643000000002, + 178.45993, + 178.86183, + 179.25074, + 179.46774, + 179.58024, + 179.67914000000002, + 179.79964, + 179.81564, + 179.74154000000001, + 179.65753999999998 + ], + "in_sma_50": [ + 160.5599, + 160.58995, + 160.51996666666665, + 160.932475, + 161.31998, + 161.45860000000002, + 161.78592857142857, + 162.0701875, + 162.31572222222223, + 162.54515, + 162.98013636363638, + 163.56186666666667, + 164.0401846153846, + 164.38445714285714, + 164.60216, + 164.6329625, + 164.4427882352941, + 164.17596666666668, + 164.05038947368422, + 163.99286999999998, + 163.9589238095238, + 163.92306363636365, + 163.90380000000002, + 163.86489166666667, + 163.79989600000002, + 163.70413076923074, + 163.61545925925927, + 163.51062142857145, + 163.40405172413793, + 163.48624999999998, + 163.5516935483871, + 163.624140625, + 163.69795454545456, + 163.76536764705884, + 163.8189285714286, + 163.86395833333333, + 164.03763513513513, + 164.2108552631579, + 164.3937358974359, + 164.5567675, + 164.68343414634148, + 164.8094238095238, + 164.98687906976744, + 165.19558636363638, + 165.40568444444443, + 165.59773478260868, + 165.78927234042553, + 165.97199583333335, + 166.1576693877551, + 166.325316, + 166.619518, + 166.91091400000002, + 167.21291399999998, + 167.488114, + 167.722314, + 167.99298000000002, + 168.23788199999998, + 168.48658200000003, + 168.743082, + 169.00628200000003, + 169.21578200000005, + 169.39796400000003, + 169.59396400000003, + 169.77916399999998, + 169.993964, + 170.25403000000003, + 170.59562999999997, + 170.95263, + 171.23403000000002, + 171.443032, + 171.64373200000003, + 171.84753, + 172.04663, + 172.27333, + 172.50653, + 172.75473000000002, + 172.99253000000002, + 173.23183, + 173.495262, + 173.70966200000004, + 173.979362, + 174.21036199999998, + 174.406162, + 174.585962, + 174.742562, + 174.910562, + 174.922162, + 174.949362, + 174.922696, + 174.961496, + 174.979094, + 175.00719399999997, + 175.008694, + 174.967294, + 174.868294, + 174.75649599999997, + 174.65654600000002, + 174.552546, + 174.44819199999998, + 174.35859200000002, + 174.24339200000003, + 174.133396, + 174.030196, + 173.931996, + 173.860396, + 173.780096, + 173.708396, + 173.65229599999998, + 173.596196, + 173.51699399999998, + 173.44899399999997, + 173.34919399999998, + 173.244794, + 173.192794, + 173.148994, + 173.107228, + 173.057382, + 173.028682, + 173.034102, + 173.09372599999998, + 173.17922599999997, + 173.27562799999998, + 173.377748, + 173.47674800000001, + 173.593348, + 173.713768, + 173.85196800000003, + 173.978868, + 174.11003399999998, + 174.182642, + 174.19784199999998, + 174.235542, + 174.30914199999998, + 174.418742, + 174.54714199999998, + 174.650342, + 174.818342 + ], + "in_sma_200": [ + 160.5599, + 160.58995, + 160.51996666666665, + 160.932475, + 161.31998, + 161.45860000000002, + 161.78592857142857, + 162.0701875, + 162.31572222222223, + 162.54515, + 162.98013636363638, + 163.56186666666667, + 164.0401846153846, + 164.38445714285714, + 164.60216, + 164.6329625, + 164.4427882352941, + 164.17596666666668, + 164.05038947368422, + 163.99286999999998, + 163.9589238095238, + 163.92306363636365, + 163.90380000000002, + 163.86489166666667, + 163.79989600000002, + 163.70413076923074, + 163.61545925925927, + 163.51062142857145, + 163.40405172413793, + 163.48624999999998, + 163.5516935483871, + 163.624140625, + 163.69795454545456, + 163.76536764705884, + 163.8189285714286, + 163.86395833333333, + 164.03763513513513, + 164.2108552631579, + 164.3937358974359, + 164.5567675, + 164.68343414634148, + 164.8094238095238, + 164.98687906976744, + 165.19558636363638, + 165.40568444444443, + 165.59773478260868, + 165.78927234042553, + 165.97199583333335, + 166.1576693877551, + 166.325316, + 166.5007019607843, + 166.6678, + 166.83406792452828, + 167.0025111111111, + 167.14028363636362, + 167.29286785714288, + 167.44553684210527, + 167.60156206896553, + 167.7626372881356, + 167.92942666666667, + 168.09132131147538, + 168.26839677419355, + 168.44794603174603, + 168.599071875, + 168.74970153846155, + 168.89134696969697, + 169.03446119402986, + 169.15880735294118, + 169.25592608695652, + 169.3144142857143, + 169.3707605633803, + 169.42616527777778, + 169.4810808219178, + 169.5462689189189, + 169.60431866666667, + 169.65847236842106, + 169.70446623376623, + 169.7421653846154, + 169.79089367088608, + 169.87588250000002, + 169.98852592592593, + 170.07915365853657, + 170.14868192771084, + 170.2061976190476, + 170.24459529411766, + 170.2864023255814, + 170.29311034482757, + 170.31227954545454, + 170.30888202247192, + 170.33717222222222, + 170.3403901098901, + 170.3516902173913, + 170.3749516129032, + 170.39330319148937, + 170.3860052631579, + 170.36792291666666, + 170.36003195876287, + 170.3498275510204, + 170.34480202020202, + 170.34195400000002, + 170.33371683168315, + 170.32740588235296, + 170.32733398058252, + 170.33399423076924, + 170.34033714285715, + 170.35288113207548, + 170.37210654205606, + 170.40282777777776, + 170.43858165137615, + 170.46923, + 170.50468738738738, + 170.53660982142856, + 170.57044513274334, + 170.61386228070174, + 170.66243739130434, + 170.7085370689655, + 170.75365811965813, + 170.79858474576272, + 170.8433949579832, + 170.8891275, + 170.94450661157023, + 171.00381393442623, + 171.06509186991872, + 171.13113951612902, + 171.1999304, + 171.26771666666667, + 171.3373409448819, + 171.39712734375, + 171.46497906976745, + 171.53232846153847, + 171.59513511450382, + 171.65354318181818, + 171.71276466165412, + 171.7780425373134, + 171.83813111111112, + 171.89079191176472, + 171.94465474452556 + ], + "in_ema_10": [ + 160.5599, + 160.57082727272729, + 160.53613140495867, + 160.83319842223892, + 161.20352598183186, + 161.37592125786242, + 161.8075537564329, + 162.21708943708146, + 162.5921640848848, + 162.9590433421785, + 163.75376273450968, + 164.88233314641698, + 165.7728180288866, + 166.3341238418163, + 166.57337405239514, + 166.3045787701415, + 165.4128371755703, + 164.3632304163757, + 163.895370340671, + 163.71439391509446, + 163.6354132032591, + 163.55079262084834, + 163.53792123523954, + 163.43466282883233, + 163.21745140540827, + 162.87064205897042, + 162.58688895733943, + 162.2401818741868, + 161.90925789706193, + 162.62939282486883, + 163.15404867489266, + 163.64785800673036, + 164.0864292782339, + 164.43253304582774, + 164.65207249204087, + 164.79533203894255, + 165.79436257731663, + 166.6717511996227, + 167.52110552696402, + 168.13817724933418, + 168.4312541130916, + 168.71193518343858, + 169.3897651500861, + 170.25889875916133, + 171.05728080295017, + 171.63595702059558, + 172.17487392594182, + 172.60853321213423, + 173.05607262810983, + 173.32587760481715, + 173.6793544039413, + 173.95398087595194, + 174.23143889850613, + 174.54026818968683, + 174.5474921551983, + 174.75431176334405, + 174.97989144273603, + 175.25536572587492, + 175.59166286662492, + 175.9877241636022, + 176.31813795203817, + 176.81847650621305, + 177.3205716869016, + 177.46592228928313, + 177.63393641850436, + 177.71836616059448, + 177.8568450404864, + 177.79014594221616, + 177.43921031635867, + 176.69573571338435, + 176.081056492769, + 175.586300766811, + 175.19515517284535, + 175.03330877778254, + 174.82725263636752, + 174.6259339752098, + 174.36667325244437, + 174.05364175199995, + 173.9696523425454, + 174.44607918935532, + 175.2740647912907, + 175.6642348292378, + 175.69801031483092, + 175.56746298486166, + 175.18610607852315, + 174.94135951879167, + 174.2011123335568, + 173.79727372745558, + 173.10866032246363, + 173.06254026383388, + 172.62026021586408, + 172.39475835843425, + 172.41662047508257, + 172.35905311597662, + 171.87558891307177, + 171.28913638342237, + 170.98247522280013, + 170.68747972774554, + 170.53562886815544, + 170.4491508921272, + 170.27839618446768, + 170.171415060019, + 170.1984305036519, + 170.34780677571518, + 170.4663873619488, + 170.68522602341264, + 170.99882129188305, + 171.48812651154068, + 171.99937623671508, + 172.32856237549413, + 172.70609648904065, + 172.9558971273969, + 173.21118855877927, + 173.63097245718302, + 174.0980683740588, + 174.4456923060481, + 174.72605734131207, + 174.9676832792553, + 175.17919541029977, + 175.38866897206344, + 175.7889109771428, + 176.2236544358441, + 176.64498999296336, + 177.11953726697, + 177.59416685479366, + 177.98450015392206, + 178.37095467139076, + 178.48350836750154, + 178.7865068461376, + 179.04721469229438, + 179.17681202096813, + 179.20011892624663, + 179.2600973032927, + 179.47826142996675, + 179.5531229881546, + 179.4525551721265, + 179.41936332264893 + ], + "in_ema_50": [ + 160.5599, + 160.5622568627451, + 160.5551095347943, + 160.61843857264552, + 160.70673509920843, + 160.76340038943553, + 160.88051802122237, + 161.00520358901758, + 161.13362697768355, + 161.2699553314999, + 161.5076041420293, + 161.83910594038107, + 162.1505135505622, + 162.41363066622645, + 162.61897848323719, + 162.7160773662475, + 162.66446648913978, + 162.5458599601539, + 162.51621839308905, + 162.5312686521836, + 162.56063066582345, + 162.58452750245783, + 162.6196440709889, + 162.63338351918543, + 162.6179567145115, + 162.56666429433457, + 162.51738334161556, + 162.44532909292477, + 162.36590834418263, + 162.5033237032343, + 162.62142865604864, + 162.7488236107134, + 162.8786736651952, + 163.00068646263853, + 163.10418895429976, + 163.1957893874645, + 163.473993725211, + 163.7542292653988, + 164.05183596087335, + 164.32097964868223, + 164.53388632912606, + 164.747263335827, + 165.04893928344163, + 165.40662793899295, + 165.76911311785597, + 166.101304760293, + 166.43458692655602, + 166.753230576495, + 167.07937839702464, + 167.37195179321975, + 167.6816791738778, + 167.9761152847061, + 168.27038527354117, + 168.5707623216376, + 168.80641870118123, + 169.0761669874094, + 169.3474937722169, + 169.62778813409074, + 169.92101212883227, + 170.22881557476043, + 170.52592084633847, + 170.86098277393305, + 171.20290501809254, + 171.47416364483402, + 171.74537291366406, + 171.99450730920665, + 172.24884035590443, + 172.45437602822193, + 172.58792990946813, + 172.61781893262625, + 172.64515936664094, + 172.67318841108641, + 172.70306337535754, + 172.76588441946117, + 172.8103595402666, + 172.84603171515812, + 172.8599128243676, + 172.85148487047084, + 172.88051291476611, + 173.02598299654002, + 173.26025817314633, + 173.42338530361118, + 173.5185466642539, + 173.57585855977337, + 173.57170724370383, + 173.58222852826447, + 173.47586662519527, + 173.4172051889131, + 173.2835853775832, + 173.26677810787405, + 173.16337504482016, + 173.09343876855272, + 173.07075489527614, + 173.03268607585355, + 172.90199250425147, + 172.7352516217318, + 172.61239861695802, + 172.48485357315576, + 172.38161617813006, + 172.29057240643868, + 172.18153035128424, + 172.08382327868486, + 172.0146537383443, + 171.97564770938962, + 171.93738701490378, + 171.92690124961342, + 171.94584629864818, + 172.01424448301492, + 172.10388195426924, + 172.17078462272926, + 172.258400912034, + 172.32983617038562, + 172.40945043821364, + 172.53143277396995, + 172.6752981553829, + 172.80607077674046, + 172.9308405502016, + 173.05335660705643, + 173.17404850481893, + 173.29786228894366, + 173.46618141486744, + 173.65103704565698, + 173.84280029876848, + 174.05504342430697, + 174.27759074100084, + 174.491842084491, + 174.71216200274625, + 174.87992035557974, + 175.086590145557, + 175.28791602220184, + 175.46329186446846, + 175.6139470854697, + 175.7675177880003, + 175.9515366982748, + 176.10598623951893, + 176.21947697522407, + 176.33910532913686 + ], + "in_ema_200": [ + 160.5599, + 160.56049800995024, + 160.55870200985123, + 160.5747348256736, + 160.59757328511964, + 160.6130372325314, + 160.64424979738186, + 160.67823736158704, + 160.7140757958001, + 160.7528412107673, + 160.8182855768293, + 160.90925686462205, + 160.99752296547157, + 161.0757565678052, + 161.1411719253395, + 161.18051349822173, + 161.18269744351306, + 161.16734722019456, + 161.17354277024236, + 161.19072144914543, + 161.21151029044748, + 161.23099775024403, + 161.2533758820824, + 161.2704567190766, + 161.28010391590172, + 161.28040138937536, + 161.28069590291392, + 161.2747188292531, + 161.2662151593103, + 161.31202396369525, + 161.35384462077292, + 161.39878149021797, + 161.44516177389738, + 161.49038404480387, + 161.53167375580085, + 161.5705625741511, + 161.6573231455526, + 161.74650400977598, + 161.84199352211652, + 161.93227219353824, + 162.01006152494583, + 162.0893146441006, + 162.19230653818917, + 162.31148756765992, + 162.43425883564342, + 162.5517288969803, + 162.67161219153775, + 162.78990460754235, + 162.91209461144743, + 163.02779516257732, + 163.14960814603427, + 163.26941105005383, + 163.39090944756575, + 163.51567651773922, + 163.625769288707, + 163.74576163409301, + 163.86764460290803, + 163.99328993024227, + 164.12375470705578, + 164.25953824230896, + 164.39431895631583, + 164.54034563336742, + 164.68999393552298, + 164.82362583666205, + 164.9586146343072, + 165.0893577722743, + 165.2225979934457, + 165.34466169500348, + 165.449291926894, + 165.52790693259655, + 165.60539044570504, + 165.68254974475275, + 165.7596885532627, + 165.8447165278571, + 165.92486860220677, + 166.00243209870223, + 166.07404968975993, + 166.13943227991157, + 166.2135841975244, + 166.316832115957, + 166.44303279142014, + 166.55225634573438, + 166.6447712079659, + 166.72770880788664, + 166.79479628243504, + 166.86489781196306, + 166.90474957502812, + 166.9552495792567, + 166.9856441108064, + 167.04404566194265, + 167.07972679963476, + 167.12251558769808, + 167.17617214901452, + 167.22516546096463, + 167.24979068025854, + 167.2637241063256, + 167.28699550825274, + 167.3076224186184, + 167.33294259355753, + 167.36007749312412, + 167.38146975687414, + 167.4044402070545, + 167.43345075225795, + 167.46913780944942, + 167.50427076656933, + 167.54572080869303, + 167.59412159666624, + 167.65477710316708, + 167.7208987240311, + 167.78148580140393, + 167.84739141532032, + 167.90940742113804, + 167.97359242192275, + 168.04868105454045, + 168.12978870573906, + 168.20819876836853, + 168.28560674082257, + 168.3629141364363, + 168.44020852313844, + 168.5187268462913, + 168.6089882707063, + 168.70422221826146, + 168.80210060414942, + 168.9061095533619, + 169.01380995581601, + 169.1205481652109, + 169.22989594466154, + 169.32701140789874, + 169.43470283667585, + 169.5420232064602, + 169.64369461734117, + 169.73982700920843, + 169.83724166583323, + 169.9429407537354, + 170.04191646762857, + 170.13105162715468, + 170.22198643683475 + ], + "in_macd": [ + 0.0, + 0.00479430199430908, + -0.010649413559946197, + 0.12016419292672254, + 0.2771245490866363, + 0.3396407876838623, + 0.5122419343035176, + 0.6663705598966772, + 0.7970824966446344, + 0.9167333588073348, + 1.2170098649597776, + 1.6482725422591784, + 1.9529419043340681, + 2.0959969098989575, + 2.0876668212686127, + 1.853531659848585, + 1.354211728139461, + 0.8071751807532621, + 0.5408966871514451, + 0.4146568794902237, + 0.34133900306628107, + 0.2712313904484631, + 0.23794216243794608, + 0.1684655061626188, + 0.05387877539234864, + -0.11069919060022926, + -0.23838051221150636, + -0.38595555891879485, + -0.5179114438442411, + -0.18064370190438694, + 0.057336935819478185, + 0.2714546783573155, + 0.45127393899684876, + 0.5814312065748766, + 0.6488600491892385, + 0.6783400820160352, + 1.0806011894214578, + 1.4097732685633844, + 1.7092969970242393, + 1.890329012234048, + 1.9176945054926193, + 1.9352213790656947, + 2.1235376318187207, + 2.384884694439279, + 2.600756214219615, + 2.7075415221475794, + 2.789067999616492, + 2.817966886526733, + 2.8491786425216503, + 2.7988838229447595, + 2.785816556063196, + 2.7374337508874476, + 2.6914810260245474, + 2.6607034663624347, + 2.4985762789763157, + 2.431227898215411, + 2.37548511672793, + 2.3446269817536347, + 2.342391953135575, + 2.3669953699945268, + 2.3620892678755183, + 2.432238740370593, + 2.500165093574793, + 2.408424600004537, + 2.330640172278521, + 2.21986843919089, + 2.1382328256413814, + 1.9709316147335016, + 1.687365918270217, + 1.2457498778130116, + 0.8827578247161796, + 0.5918841896720153, + 0.36323750478362626, + 0.24936061485931305, + 0.12499142058973689, + 0.01176779065667688, + -0.11855576887100483, + -0.26358356315768106, + -0.298685298702452, + -0.08360221061127504, + 0.2781136243389142, + 0.4322999494499129, + 0.4229325409249043, + 0.3413719497337695, + 0.15312508256428714, + 0.0334088751515651, + -0.29768967909092225, + -0.4651578947613473, + -0.7482232159303521, + -0.7345117357530171, + -0.8928914964601802, + -0.9469737420688205, + -0.8880128377215044, + -0.8648040056805257, + -1.0282181229625849, + -1.2282842476369922, + -1.2950587413546941, + -1.3519611653061077, + -1.3418640767745558, + -1.3020926931469887, + -1.2999687579043098, + -1.2691312729374715, + -1.1802514055368363, + -1.041325567481806, + -0.922209021228042, + -0.7649272938642468, + -0.57395241010218, + -0.3156791831078749, + -0.06106991200857692, + 0.10000994326304635, + 0.27254475929336763, + 0.3786897603508237, + 0.4798724277279973, + 0.6462135782061296, + 0.823418598344773, + 0.9377140574466125, + 1.0147966643503707, + 1.0689930468037119, + 1.1053350211269901, + 1.137190015014113, + 1.249597317746037, + 1.3704908191144227, + 1.478387541621089, + 1.603031554506714, + 1.7203106921862457, + 1.7934688690897644, + 1.859784034822269, + 1.8012015118511613, + 1.8273126233484334, + 1.8325619258223753, + 1.7790636650731813, + 1.680578547220449, + 1.6022146680228104, + 1.5967476439446386, + 1.5287977231546392, + 1.3871412584541645, + 1.2818874327378182 + ], + "in_signal": [ + 0.0, + 0.0009588603988618162, + -0.0013627943928997863, + 0.02294260307102468, + 0.07377899227414701, + 0.1269513513560901, + 0.20400946794557562, + 0.29648168633579597, + 0.3966018483975636, + 0.5006281504795178, + 0.6439044933755698, + 0.8447781031522916, + 1.0664108633886469, + 1.2723280726907091, + 1.43539582240629, + 1.519022989894749, + 1.4860607375436916, + 1.3502836261856057, + 1.1884062383787737, + 1.0336563666010636, + 0.8951928938941072, + 0.7704005932049784, + 0.663908907051572, + 0.5648202268737814, + 0.4626319365774949, + 0.34796571114195013, + 0.23069646647125883, + 0.10736606139324809, + -0.017689439654249753, + -0.050280292104277195, + -0.028756846519526126, + 0.0312854584558422, + 0.11528315456404352, + 0.20851276496621013, + 0.29658222181081584, + 0.37293379385185976, + 0.5144672729657793, + 0.6935284720853003, + 0.8966821770730882, + 1.09541154410528, + 1.259868136382748, + 1.3949387849193373, + 1.540658554299214, + 1.709503782327227, + 1.8877542687057047, + 2.0517117193940795, + 2.199182975438562, + 2.3229397576561963, + 2.428187534629287, + 2.5023267922923815, + 2.5590247450465444, + 2.5947065462147254, + 2.61406144217669, + 2.623389847013839, + 2.5984271334063345, + 2.56498728636815, + 2.527086852440106, + 2.4905948783028116, + 2.4609542932693644, + 2.442162508614397, + 2.4261478604666213, + 2.427366036447416, + 2.4419258478728914, + 2.4352255982992204, + 2.4143085130950808, + 2.375420498314243, + 2.3279829637796707, + 2.256572693970437, + 2.142731338830393, + 1.9633350466269168, + 1.7472196022447695, + 1.5161525197302186, + 1.2855695167409003, + 1.078327736364583, + 0.8876604732096137, + 0.7124819366990265, + 0.5462743955850202, + 0.38430280383647997, + 0.2477051833286936, + 0.18144370454069988, + 0.20077768850034275, + 0.2470821406902568, + 0.2822522207371863, + 0.294076166536503, + 0.2658859497420598, + 0.2193905348239609, + 0.11597449204098428, + -0.0002519853194820343, + -0.14984623144165607, + -0.2667793323039283, + -0.3920017651351787, + -0.5029961605219071, + -0.5799994959618266, + -0.6369603979055665, + -0.7152119429169701, + -0.8178264038609745, + -0.9132728713597185, + -1.0010105301489964, + -1.0691812394741083, + -1.1157635302086844, + -1.1526045757478094, + -1.1759099151857417, + -1.1767782132559605, + -1.1496876841011296, + -1.1041919515265122, + -1.0363390199940592, + -0.9438616980156833, + -0.8182251950341216, + -0.6667941384290127, + -0.5134333220906009, + -0.3562377058138072, + -0.209252212580881, + -0.07142728451910534, + 0.07210088802594164, + 0.22236443008970794, + 0.36543435556108883, + 0.49530681731894527, + 0.6100440632158987, + 0.709102254798117, + 0.7947198068413162, + 0.8856953090222605, + 0.982654411040693, + 1.0818010371567723, + 1.1860471406267608, + 1.2928998509386578, + 1.3930136545688792, + 1.4863677306195573, + 1.5493344868658783, + 1.6049301141623895, + 1.6504564764943868, + 1.6761779142101458, + 1.6770580408122067, + 1.6620893662543277, + 1.64902102179239, + 1.6249763620648399, + 1.5774093413427048, + 1.5183049596217275 + ], + "in_upper_bb": [ + NaN, + 160.67494423509865, + 160.76973458561008, + 162.5950631460342, + 163.5730561212174, + 163.58515912497165, + 164.38757739147658, + 164.96627753695378, + 165.39943153209205, + 165.7944826278894, + 167.20242534974116, + 169.2584190500798, + 170.49335921597003, + 171.09843057591303, + 171.2880626473832, + 171.09685689471283, + 170.89490921520542, + 170.83231698090663, + 170.61118146242552, + 170.39936650510282, + 170.34105558837888, + 170.2667214108503, + 170.15476898829095, + 170.13992358738614, + 170.15210367280855, + 170.19190889759477, + 170.22569021497569, + 170.2676667894638, + 170.28668204539358, + 170.40400278831711, + 170.16267082758011, + 169.36205265069015, + 168.54309103197556, + 167.89501618513685, + 167.4711634447707, + 167.52300416175189, + 168.9043435641152, + 169.94564751414632, + 171.11659083252584, + 172.02166293554674, + 172.5843222979776, + 173.11430978924824, + 174.04842132160732, + 175.20627706823157, + 176.23374866058325, + 176.8922234594971, + 177.41730274578026, + 177.60909950162173, + 177.5340030281593, + 177.9273055363651, + 178.2922943471952, + 178.5445967055628, + 178.72567833994495, + 178.8056127393651, + 178.41437786890626, + 177.75619856302987, + 177.90925940282222, + 178.10078304026388, + 178.39966756482468, + 178.68493682503464, + 178.59257269088863, + 178.59161250834825, + 179.09227453118987, + 179.330281679869, + 179.59873552157904, + 179.7421677890863, + 179.93026342173306, + 179.9401686173028, + 179.90651802237178, + 180.0737376353613, + 180.2691948796871, + 180.42413930259696, + 180.5501663338776, + 180.58024505099633, + 180.61973593533045, + 180.67755478968394, + 180.74891087717342, + 180.80920974556858, + 180.71112166128458, + 180.5793644279731, + 180.77466882692667, + 180.51453592730348, + 179.97021207287176, + 179.64377895515932, + 179.22449665712983, + 178.794298129576, + 178.42397597811845, + 178.03933320866858, + 178.10327365806467, + 178.09917131447557, + 178.21137220626352, + 178.2388632154598, + 178.22192043403794, + 178.14998458759442, + 178.24052997181954, + 178.4041624838571, + 178.44284880467444, + 178.4981188773002, + 178.4330533085053, + 177.87955891739966, + 176.53300367155444, + 175.4058955448985, + 174.54956252251716, + 173.825555395712, + 173.43942937349078, + 172.9547403548768, + 173.1628058953982, + 173.5367872389306, + 174.13580382027882, + 174.32793949684833, + 174.8324263876207, + 175.18473621691356, + 175.47672328942713, + 176.03348992814333, + 176.70015985219166, + 177.12376346899697, + 177.52443868126156, + 177.82350848155002, + 178.09264163683508, + 178.33033988896418, + 178.63311319751972, + 178.93714965803522, + 179.25910335394232, + 179.69723768226677, + 180.07955055218275, + 180.4009766259876, + 180.76745652442517, + 180.95489716310405, + 181.33826926795336, + 181.59398250518143, + 181.74489280333827, + 181.70365693879373, + 181.63468512291604, + 181.7904025597016, + 181.86709104401197, + 181.78331653446023, + 181.66044298089116 + ], + "in_lower_bb": [ + NaN, + 160.50495576490133, + 160.2701987477232, + 159.26988685396583, + 159.06690387878257, + 159.33204087502838, + 159.18427975138056, + 159.17409746304622, + 159.23201291235242, + 159.2958173721106, + 158.7578473775316, + 157.86531428325355, + 157.58701001479915, + 157.67048370980126, + 157.91625735261678, + 158.16906810528715, + 157.9906672553828, + 157.51961635242674, + 157.48959748494292, + 157.58637349489715, + 157.9166944116211, + 158.2460285891497, + 158.66798101170903, + 158.7628264126139, + 158.68764632719143, + 158.56367110240524, + 158.28589978502433, + 157.9059232105362, + 157.50091795460642, + 157.50959721168286, + 157.5694291724199, + 157.9609573493098, + 158.4079189680245, + 158.76899381486317, + 158.9918465552293, + 158.97450583824815, + 158.48216643588478, + 158.53886248585363, + 158.32323916747413, + 158.21966706445326, + 158.30401770202238, + 158.45453021075178, + 158.41641867839266, + 158.3785629317684, + 158.59209133941673, + 159.22661654050287, + 160.03053725421972, + 161.2267404983783, + 162.76682697184071, + 163.24052446363487, + 163.8510356528048, + 164.5307132944372, + 165.291631660055, + 166.20569726063488, + 167.49093213109373, + 169.1736114369701, + 169.5910505971778, + 169.98702695973617, + 170.26432243517533, + 170.66455317496536, + 171.5624073091114, + 172.47286749165175, + 172.68620546881013, + 172.84319832013105, + 172.94874447842096, + 173.1911422109137, + 173.39104657826692, + 173.67414138269726, + 173.7867919776282, + 173.5005823646387, + 173.10962512031293, + 172.77169069740305, + 172.4411636661224, + 172.2485849490037, + 172.14109406466955, + 171.8867752103161, + 171.53591912282658, + 171.09062025443137, + 170.8373783387154, + 170.8511355720269, + 170.77533117307334, + 170.8704640726965, + 171.04178792712824, + 171.05422104484066, + 170.98150334287018, + 170.985871870424, + 170.59519402188153, + 170.4288367913314, + 169.7798863419353, + 169.7344786855244, + 169.3537777937365, + 169.12829678454023, + 169.0532395659621, + 168.90467541240554, + 168.39413002818046, + 167.72350751614286, + 167.32507119532556, + 166.94130112269985, + 166.63242669149474, + 166.53292108260035, + 166.93047632844556, + 167.28458445510148, + 167.58791747748282, + 167.91592460428802, + 168.05505062650923, + 168.32273964512322, + 168.2686741046018, + 168.0656927610694, + 167.8956861797212, + 167.79904050315167, + 167.6720536123793, + 167.58974378308642, + 167.48225671057287, + 167.2674900718567, + 167.2508201478083, + 167.56320653100306, + 167.80105131873844, + 168.17148151845, + 168.53021836316492, + 168.9196501110358, + 169.4248768024803, + 169.96984034196478, + 170.46998664605766, + 170.85535231773324, + 171.34603944781725, + 171.8317133740124, + 172.2352334755748, + 172.57779283689595, + 172.77942073204662, + 173.16475749481856, + 173.54934719666173, + 174.11308306120625, + 174.69905487708394, + 175.03733744029842, + 175.329648955988, + 175.71242346553979, + 176.16352701910887 + ], + "out_sma_10": [ + 179.08, + 179.1875, + 179.295, + 179.335, + 179.50622, + 179.55685000000003, + 179.58015714285713, + 179.547175, + 179.51082222222223, + 179.41274, + 179.33674000000002, + 179.22374, + 179.02449000000001, + 178.83835000000002, + 178.55224, + 178.34323999999998, + 178.39323, + 178.57459999999998, + 178.8166, + 179.1456, + 179.5651, + 179.9551, + 180.38385, + 180.81946, + 181.07258, + 181.32495, + 181.27346, + 181.09542000000002, + 180.94192, + 180.67592, + 180.28042, + 179.96174000000002, + 179.65424000000002 + ], + "out_sma_50": [ + 179.08, + 179.1875, + 179.295, + 179.335, + 179.50622, + 179.55685000000003, + 179.58015714285713, + 179.547175, + 179.51082222222223, + 179.41274, + 179.3134, + 179.2177, + 179.08691538461537, + 178.98025, + 178.87023333333335, + 178.79834375000002, + 178.88196470588235, + 179.00685555555555, + 179.14544210526316, + 179.27917, + 179.43325714285714, + 179.55288181818182, + 179.65079999999998, + 179.7465875, + 179.751172, + 179.7701153846154, + 179.76770370370372, + 179.7527714285714, + 179.76491724137932, + 179.74475333333334, + 179.70653548387097, + 179.68065, + 179.65184242424243 + ], + "out_sma_200": [ + 179.08, + 179.1875, + 179.295, + 179.335, + 179.50622, + 179.55685000000003, + 179.58015714285713, + 179.547175, + 179.51082222222223, + 179.41274, + 179.3134, + 179.2177, + 179.08691538461537, + 178.98025, + 178.87023333333335, + 178.79834375000002, + 178.88196470588235, + 179.00685555555555, + 179.14544210526316, + 179.27917, + 179.43325714285714, + 179.55288181818182, + 179.65079999999998, + 179.7465875, + 179.751172, + 179.7701153846154, + 179.76770370370372, + 179.7527714285714, + 179.76491724137932, + 179.74475333333334, + 179.70653548387097, + 179.68065, + 179.65184242424243 + ], + "out_ema_10": [ + 179.08, + 179.11909090909091, + 179.19016528925619, + 179.23831705484596, + 179.41155031760124, + 179.483995714401, + 179.5269055845099, + 179.48861366005355, + 179.43977481277108, + 179.27436121044906, + 179.10084099036737, + 178.93068808302786, + 178.6737447952046, + 178.4773548324401, + 178.26874486290555, + 178.16897306964998, + 178.54186887516818, + 179.01243817059213, + 179.49017668502992, + 179.91378092411537, + 180.38672984700347, + 180.691869874821, + 180.8942571703081, + 181.0861558666157, + 180.8634366181401, + 180.7507572330237, + 180.56061955429212, + 180.34043418078446, + 180.29762796609637, + 180.09078651771523, + 179.81246169631245, + 179.64259593334654, + 179.4766694000108 + ], + "out_ema_50": [ + 179.08, + 179.08843137254902, + 179.10496347558632, + 179.11869039811234, + 179.16074567661775, + 179.18620663047588, + 179.20713970379057, + 179.21142049972036, + 179.21175695071173, + 179.18502138401715, + 179.1510989768008, + 179.11242842869098, + 179.04988221580115, + 178.99277310929915, + 178.9275663206992, + 178.88021077871102, + 178.93274761091843, + 179.01891437127458, + 179.1217020429893, + 179.2275176491466, + 179.35643852565065, + 179.46265662268394, + 179.55451322571594, + 179.64844211882513, + 179.65678556514573, + 179.67980181749294, + 179.68078998151285, + 179.6678021391006, + 179.68494715325352, + 179.66436099038083, + 179.62105271624824, + 179.5919212371797, + 179.5581204043491 + ], + "out_ema_200": [ + 179.08, + 179.0821393034826, + 179.08639662384596, + 179.0900643191311, + 179.10101989804522, + 179.1080744264229, + 179.1141632381003, + 179.116174549164, + 179.11720763822703, + 179.1113647761551, + 179.10349049977546, + 179.09415228584734, + 179.07846420340113, + 179.0636894352081, + 179.04643879406174, + 179.03324039810093, + 179.0450479563288, + 179.06579374780813, + 179.09140774036726, + 179.1185579121049, + 179.15235335576554, + 179.18133491441463, + 179.20744103466922, + 179.23472719352824, + 179.24096075379165, + 179.25093825872906, + 179.2554562860054, + 179.25639303937848, + 179.26483688973292, + 179.26379373660126, + 179.25679081384902, + 179.2530237410744, + 179.24781952474532 + ], + "out_macd": [ + 0.0, + 0.017150997150963576, + 0.04754393227327114, + 0.06642678534885249, + 0.13918427097391373, + 0.1642007138884196, + 0.1747497707144703, + 0.14881926229367082, + 0.11912533960168048, + 0.03946058148568454, + -0.04015665728306317, + -0.11444188244627185, + -0.22299079808755096, + -0.29942438386817116, + -0.3769239239086062, + -0.40223639631744845, + -0.21806199269110493, + 0.0013197992405480363, + 0.21386884079109336, + 0.3923175902589833, + 0.583098603770793, + 0.6900284735732498, + 0.7452011240045238, + 0.791478258969164, + 0.6521115896796914, + 0.5660025286730672, + 0.4491147739963992, + 0.3240669345887852, + 0.2826617392171329, + 0.17161593954742216, + 0.03479525958343288, + -0.047413481238322674, + -0.12310393651188178 + ], + "out_signal": [ + 0.0, + 0.0034301994301927153, + 0.012252945998808402, + 0.023087713868817222, + 0.046307025289836524, + 0.06988576300955315, + 0.09085856455053659, + 0.10245070409916344, + 0.10578563119966686, + 0.0925206212568704, + 0.06598516554888369, + 0.029899755949852582, + -0.020678354857628128, + -0.07642756065973674, + -0.13652683330951065, + -0.18966874591109822, + -0.19534739526709957, + -0.15601395636557006, + -0.08203739693423737, + 0.012833600504406767, + 0.12688660115768402, + 0.23951497564079718, + 0.3406522053135425, + 0.43081741604466683, + 0.47507625077167176, + 0.4932615063519509, + 0.48443215988084054, + 0.4523591148224295, + 0.41841963970137025, + 0.36905889967058064, + 0.30220617165315106, + 0.23228224107485632, + 0.16120500555750872 + ], + "out_upper_bb": [ + NaN, + 179.49155591591017, + 179.72499999999997, + 179.7208324334043, + 180.3416694407204, + 180.34418864378682, + 180.30940014631707, + 180.24762834503554, + 180.2013875035518, + 180.31201670293657, + 180.39137954340515, + 180.44081382358902, + 180.59050447486163, + 180.6307087926252, + 180.6745785880158, + 180.63392999381966, + 180.78834304574718, + 181.13841213368138, + 181.54352228214148, + 181.9019104447297, + 182.44266693525898, + 182.7992919237279, + 183.062731889669, + 183.33074957346935, + 183.31017663414633, + 183.33717228626972, + 183.3365315599164, + 183.33719336704706, + 183.3710734527853, + 183.36245990303786, + 183.35277483035, + 183.3257463144206, + 183.24189527003315 + ], + "out_lower_bb": [ + NaN, + 178.88344408408983, + 178.865, + 178.94916756659572, + 178.67077055927962, + 178.76951135621323, + 178.8509141393972, + 178.84672165496448, + 178.82025694089265, + 178.51346329706345, + 178.23542045659485, + 177.994586176411, + 177.5833262943691, + 177.32979120737483, + 177.0658880786509, + 176.96275750618037, + 176.97558636601752, + 176.8752989774297, + 176.74736192838483, + 176.65642955527028, + 176.459173064741, + 176.37954807627207, + 176.34560811033106, + 176.32706042653064, + 176.31464336585367, + 176.33101771373026, + 176.3301584400836, + 176.33282663295296, + 176.38744654721467, + 176.45906009696216, + 176.49274516964996, + 176.59109368557938, + 176.79619472996686 + ], + "overall_sma_10": [ + 160.5599, + 160.58995, + 160.51996666666665, + 160.932475, + 161.31998, + 161.45860000000002, + 161.78592857142857, + 162.0701875, + 162.31572222222223, + 162.54515, + 163.22216, + 164.15625, + 165.09625, + 165.76524999999998, + 166.24325000000002, + 166.53758, + 166.30259, + 165.86059, + 165.61159, + 165.44059000000001, + 165.03559, + 164.3565, + 163.7265, + 163.1375, + 162.5965, + 162.218, + 162.209, + 162.31300000000002, + 162.17601, + 162.47301, + 162.69651, + 162.96651, + 163.22451, + 163.52651, + 163.86651, + 164.27951000000002, + 165.17750999999998, + 166.17151, + 167.26382, + 167.76832, + 168.19183, + 168.60233, + 169.24033, + 170.05833, + 170.95932999999997, + 171.83933, + 172.27033, + 172.66433, + 173.03700999999998, + 173.39951, + 173.95149999999998, + 174.47298, + 174.77698, + 174.95298, + 174.94598000000002, + 175.09048, + 175.22998, + 175.42347999999998, + 175.62698, + 175.94998, + 176.20348, + 176.5915, + 177.00150000000002, + 177.2205, + 177.60150000000002, + 177.84283, + 178.09133, + 178.19083, + 178.06633000000002, + 177.62434000000002, + 177.17534, + 176.60433, + 175.98982999999998, + 175.60833, + 175.15933, + 174.72150000000002, + 174.1935, + 173.709, + 173.48217, + 173.80616, + 174.37466, + 174.78067000000001, + 175.02217000000002, + 175.08967, + 175.04667, + 175.05866999999998, + 174.82567, + 174.75916999999998, + 174.40099, + 174.02749, + 173.19049, + 172.58648999999997, + 172.25299, + 171.96499, + 171.58799, + 171.06900000000002, + 170.94225, + 170.68024999999997, + 170.66448999999997, + 170.38499000000002, + 170.27299, + 170.10399, + 169.88449, + 169.77649000000002, + 169.90649000000002, + 170.20847999999998, + 170.48923, + 170.92223, + 171.36700000000002, + 171.74199, + 172.23148999999998, + 172.67049000000003, + 173.07449, + 173.52449, + 174.04449, + 174.47849000000002, + 174.83625999999998, + 175.07276, + 175.25586, + 175.50799999999998, + 175.8265, + 176.2365, + 176.65460000000002, + 177.0281, + 177.3811, + 177.7542, + 178.16643000000002, + 178.45993, + 178.86183, + 179.25074, + 179.46774, + 179.58024, + 179.67914000000002, + 179.79964, + 179.81564, + 179.74154000000001, + 179.65753999999998, + 179.66654, + 179.58104, + 179.51, + 179.4795, + 179.56811, + 179.59611, + 179.52211, + 179.46474, + 179.48674, + 179.41274, + 179.33674, + 179.22374, + 179.02449000000001, + 178.83835, + 178.55223999999998, + 178.34323999999998, + 178.39323, + 178.5746, + 178.8166, + 179.1456, + 179.5651, + 179.95510000000002, + 180.38385, + 180.81946, + 181.07258, + 181.32495, + 181.27346, + 181.09542, + 180.94192, + 180.67592, + 180.28042, + 179.96174, + 179.65424000000002 + ], + "overall_sma_50": [ + 160.5599, + 160.58995, + 160.51996666666665, + 160.932475, + 161.31998, + 161.45860000000002, + 161.78592857142857, + 162.0701875, + 162.31572222222223, + 162.54515, + 162.98013636363638, + 163.56186666666667, + 164.0401846153846, + 164.38445714285714, + 164.60216, + 164.6329625, + 164.4427882352941, + 164.17596666666668, + 164.05038947368422, + 163.99286999999998, + 163.9589238095238, + 163.92306363636365, + 163.90380000000002, + 163.86489166666667, + 163.79989600000002, + 163.70413076923074, + 163.61545925925927, + 163.51062142857145, + 163.40405172413793, + 163.48624999999998, + 163.5516935483871, + 163.624140625, + 163.69795454545456, + 163.76536764705884, + 163.8189285714286, + 163.86395833333333, + 164.03763513513513, + 164.2108552631579, + 164.3937358974359, + 164.5567675, + 164.68343414634148, + 164.8094238095238, + 164.98687906976744, + 165.19558636363638, + 165.40568444444443, + 165.59773478260868, + 165.78927234042553, + 165.97199583333335, + 166.1576693877551, + 166.325316, + 166.619518, + 166.91091400000002, + 167.21291399999998, + 167.488114, + 167.722314, + 167.99298000000002, + 168.23788199999998, + 168.48658200000003, + 168.743082, + 169.00628200000003, + 169.21578200000005, + 169.39796400000003, + 169.59396400000003, + 169.77916399999998, + 169.993964, + 170.25403000000003, + 170.59562999999997, + 170.95263, + 171.23403000000002, + 171.443032, + 171.64373200000003, + 171.84753, + 172.04663, + 172.27333, + 172.50653, + 172.75473000000002, + 172.99253000000002, + 173.23183, + 173.495262, + 173.70966200000004, + 173.979362, + 174.21036199999998, + 174.406162, + 174.585962, + 174.742562, + 174.910562, + 174.922162, + 174.949362, + 174.922696, + 174.961496, + 174.979094, + 175.00719399999997, + 175.008694, + 174.967294, + 174.868294, + 174.75649599999997, + 174.65654600000002, + 174.552546, + 174.44819199999998, + 174.35859200000002, + 174.24339200000003, + 174.133396, + 174.030196, + 173.931996, + 173.860396, + 173.780096, + 173.708396, + 173.65229599999998, + 173.596196, + 173.51699399999998, + 173.44899399999997, + 173.34919399999998, + 173.244794, + 173.192794, + 173.148994, + 173.107228, + 173.057382, + 173.028682, + 173.034102, + 173.09372599999998, + 173.17922599999997, + 173.27562799999998, + 173.377748, + 173.47674800000001, + 173.593348, + 173.713768, + 173.85196800000003, + 173.978868, + 174.11003399999998, + 174.182642, + 174.19784199999998, + 174.235542, + 174.30914199999998, + 174.418742, + 174.54714199999998, + 174.650342, + 174.818342, + 174.96034199999997, + 175.146044, + 175.279144, + 175.455644, + 175.631866, + 175.777766, + 175.930166, + 176.122492, + 176.33389000000003, + 176.51244, + 176.69164, + 176.85789400000002, + 177.00704399999998, + 177.168716, + 177.321516, + 177.469516, + 177.653514, + 177.85611400000002, + 178.05551400000002, + 178.243714, + 178.42021400000002, + 178.575514, + 178.73541600000001, + 178.88631, + 179.001934, + 179.11960799999997, + 179.20330800000002, + 179.2663, + 179.3482, + 179.411646, + 179.46174599999998, + 179.51669, + 179.56466400000002 + ], + "overall_sma_200": [ + 160.5599, + 160.58995, + 160.51996666666665, + 160.932475, + 161.31998, + 161.45860000000002, + 161.78592857142857, + 162.0701875, + 162.31572222222223, + 162.54515, + 162.98013636363638, + 163.56186666666667, + 164.0401846153846, + 164.38445714285714, + 164.60216, + 164.6329625, + 164.4427882352941, + 164.17596666666668, + 164.05038947368422, + 163.99286999999998, + 163.9589238095238, + 163.92306363636365, + 163.90380000000002, + 163.86489166666667, + 163.79989600000002, + 163.70413076923074, + 163.61545925925927, + 163.51062142857145, + 163.40405172413793, + 163.48624999999998, + 163.5516935483871, + 163.624140625, + 163.69795454545456, + 163.76536764705884, + 163.8189285714286, + 163.86395833333333, + 164.03763513513513, + 164.2108552631579, + 164.3937358974359, + 164.5567675, + 164.68343414634148, + 164.8094238095238, + 164.98687906976744, + 165.19558636363638, + 165.40568444444443, + 165.59773478260868, + 165.78927234042553, + 165.97199583333335, + 166.1576693877551, + 166.325316, + 166.5007019607843, + 166.6678, + 166.83406792452828, + 167.0025111111111, + 167.14028363636362, + 167.29286785714288, + 167.44553684210527, + 167.60156206896553, + 167.7626372881356, + 167.92942666666667, + 168.09132131147538, + 168.26839677419355, + 168.44794603174603, + 168.599071875, + 168.74970153846155, + 168.89134696969697, + 169.03446119402986, + 169.15880735294118, + 169.25592608695652, + 169.3144142857143, + 169.3707605633803, + 169.42616527777778, + 169.4810808219178, + 169.5462689189189, + 169.60431866666667, + 169.65847236842106, + 169.70446623376623, + 169.7421653846154, + 169.79089367088608, + 169.87588250000002, + 169.98852592592593, + 170.07915365853657, + 170.14868192771084, + 170.2061976190476, + 170.24459529411766, + 170.2864023255814, + 170.29311034482757, + 170.31227954545454, + 170.30888202247192, + 170.33717222222222, + 170.3403901098901, + 170.3516902173913, + 170.3749516129032, + 170.39330319148937, + 170.3860052631579, + 170.36792291666666, + 170.36003195876287, + 170.3498275510204, + 170.34480202020202, + 170.34195400000002, + 170.33371683168315, + 170.32740588235296, + 170.32733398058252, + 170.33399423076924, + 170.34033714285715, + 170.35288113207548, + 170.37210654205606, + 170.40282777777776, + 170.43858165137615, + 170.46923, + 170.50468738738738, + 170.53660982142856, + 170.57044513274334, + 170.61386228070174, + 170.66243739130434, + 170.7085370689655, + 170.75365811965813, + 170.79858474576272, + 170.8433949579832, + 170.8891275, + 170.94450661157023, + 171.00381393442623, + 171.06509186991872, + 171.13113951612902, + 171.1999304, + 171.26771666666667, + 171.3373409448819, + 171.39712734375, + 171.46497906976745, + 171.53232846153847, + 171.59513511450382, + 171.65354318181818, + 171.71276466165412, + 171.7780425373134, + 171.83813111111112, + 171.89079191176472, + 171.94465474452556, + 171.99636014492754, + 172.04886834532374, + 172.10216214285714, + 172.154309929078, + 172.2109070422535, + 172.26404755244755, + 172.31582500000002, + 172.36410413793104, + 172.41106232876712, + 172.45268775510203, + 172.49233175675676, + 172.5304033557047, + 172.5636506666667, + 172.59696158940397, + 172.6281, + 172.66138039215687, + 172.71046168831168, + 172.76478129032256, + 172.82167371794873, + 172.87898789808918, + 172.9399753164557, + 172.99736540880502, + 173.052413125, + 173.1076757763975, + 173.14936419753087, + 173.19288773006136, + 173.23259573170733, + 173.26966848484847, + 173.31084518072288, + 173.34587005988024, + 173.37690654761906, + 173.40945857988166, + 173.44075588235296 + ], + "overall_ema_10": [ + 160.5599, + 160.57082727272729, + 160.53613140495867, + 160.83319842223892, + 161.20352598183186, + 161.37592125786242, + 161.8075537564329, + 162.21708943708146, + 162.5921640848848, + 162.9590433421785, + 163.75376273450968, + 164.88233314641698, + 165.7728180288866, + 166.3341238418163, + 166.57337405239514, + 166.3045787701415, + 165.4128371755703, + 164.3632304163757, + 163.895370340671, + 163.71439391509446, + 163.6354132032591, + 163.55079262084834, + 163.53792123523954, + 163.43466282883233, + 163.21745140540827, + 162.87064205897042, + 162.58688895733943, + 162.2401818741868, + 161.90925789706193, + 162.62939282486883, + 163.15404867489266, + 163.64785800673036, + 164.0864292782339, + 164.43253304582774, + 164.65207249204087, + 164.79533203894255, + 165.79436257731663, + 166.6717511996227, + 167.52110552696402, + 168.13817724933418, + 168.4312541130916, + 168.71193518343858, + 169.3897651500861, + 170.25889875916133, + 171.05728080295017, + 171.63595702059558, + 172.17487392594182, + 172.60853321213423, + 173.05607262810983, + 173.32587760481715, + 173.6793544039413, + 173.95398087595194, + 174.23143889850613, + 174.54026818968683, + 174.5474921551983, + 174.75431176334405, + 174.97989144273603, + 175.25536572587492, + 175.59166286662492, + 175.9877241636022, + 176.31813795203817, + 176.81847650621305, + 177.3205716869016, + 177.46592228928313, + 177.63393641850436, + 177.71836616059448, + 177.8568450404864, + 177.79014594221616, + 177.43921031635867, + 176.69573571338435, + 176.081056492769, + 175.586300766811, + 175.19515517284535, + 175.03330877778254, + 174.82725263636752, + 174.6259339752098, + 174.36667325244437, + 174.05364175199995, + 173.9696523425454, + 174.44607918935532, + 175.2740647912907, + 175.6642348292378, + 175.69801031483092, + 175.56746298486166, + 175.18610607852315, + 174.94135951879167, + 174.2011123335568, + 173.79727372745558, + 173.10866032246363, + 173.06254026383388, + 172.62026021586408, + 172.39475835843425, + 172.41662047508257, + 172.35905311597662, + 171.87558891307177, + 171.28913638342237, + 170.98247522280013, + 170.68747972774554, + 170.53562886815544, + 170.4491508921272, + 170.27839618446768, + 170.171415060019, + 170.1984305036519, + 170.34780677571518, + 170.4663873619488, + 170.68522602341264, + 170.99882129188305, + 171.48812651154068, + 171.99937623671508, + 172.32856237549413, + 172.70609648904065, + 172.9558971273969, + 173.21118855877927, + 173.63097245718302, + 174.0980683740588, + 174.4456923060481, + 174.72605734131207, + 174.9676832792553, + 175.17919541029977, + 175.38866897206344, + 175.7889109771428, + 176.2236544358441, + 176.64498999296336, + 177.11953726697, + 177.59416685479366, + 177.98450015392206, + 178.37095467139076, + 178.48350836750154, + 178.7865068461376, + 179.04721469229438, + 179.17681202096813, + 179.20011892624663, + 179.2600973032927, + 179.47826142996675, + 179.5531229881546, + 179.4525551721265, + 179.41936332264893, + 179.35766090034912, + 179.34626800937653, + 179.37603746221714, + 179.39039428726855, + 179.5359771441288, + 179.58579948155992, + 179.61019957582175, + 179.55676328930872, + 179.4955336003435, + 179.31998203664466, + 179.13816712089107, + 178.9612276443654, + 178.69873170902625, + 178.49779867102146, + 178.28547163992664, + 178.18265861448543, + 178.55306613912444, + 179.02159956837454, + 179.49767237412462, + 179.9199137606474, + 180.39174762234788, + 180.69597532737552, + 180.89761617694361, + 181.08890414477204, + 180.86568520935896, + 180.75259698947548, + 180.56212480957086, + 180.34166575328524, + 180.29863561632428, + 180.09161095881075, + 179.81313623902696, + 179.64314783193115, + 179.4771209533982 + ], + "overall_ema_50": [ + 160.5599, + 160.5622568627451, + 160.5551095347943, + 160.61843857264552, + 160.70673509920843, + 160.76340038943553, + 160.88051802122237, + 161.00520358901758, + 161.13362697768355, + 161.2699553314999, + 161.5076041420293, + 161.83910594038107, + 162.1505135505622, + 162.41363066622645, + 162.61897848323719, + 162.7160773662475, + 162.66446648913978, + 162.5458599601539, + 162.51621839308905, + 162.5312686521836, + 162.56063066582345, + 162.58452750245783, + 162.6196440709889, + 162.63338351918543, + 162.6179567145115, + 162.56666429433457, + 162.51738334161556, + 162.44532909292477, + 162.36590834418263, + 162.5033237032343, + 162.62142865604864, + 162.7488236107134, + 162.8786736651952, + 163.00068646263853, + 163.10418895429976, + 163.1957893874645, + 163.473993725211, + 163.7542292653988, + 164.05183596087335, + 164.32097964868223, + 164.53388632912606, + 164.747263335827, + 165.04893928344163, + 165.40662793899295, + 165.76911311785597, + 166.101304760293, + 166.43458692655602, + 166.753230576495, + 167.07937839702464, + 167.37195179321975, + 167.6816791738778, + 167.9761152847061, + 168.27038527354117, + 168.5707623216376, + 168.80641870118123, + 169.0761669874094, + 169.3474937722169, + 169.62778813409074, + 169.92101212883227, + 170.22881557476043, + 170.52592084633847, + 170.86098277393305, + 171.20290501809254, + 171.47416364483402, + 171.74537291366406, + 171.99450730920665, + 172.24884035590443, + 172.45437602822193, + 172.58792990946813, + 172.61781893262625, + 172.64515936664094, + 172.67318841108641, + 172.70306337535754, + 172.76588441946117, + 172.8103595402666, + 172.84603171515812, + 172.8599128243676, + 172.85148487047084, + 172.88051291476611, + 173.02598299654002, + 173.26025817314633, + 173.42338530361118, + 173.5185466642539, + 173.57585855977337, + 173.57170724370383, + 173.58222852826447, + 173.47586662519527, + 173.4172051889131, + 173.2835853775832, + 173.26677810787405, + 173.16337504482016, + 173.09343876855272, + 173.07075489527614, + 173.03268607585355, + 172.90199250425147, + 172.7352516217318, + 172.61239861695802, + 172.48485357315576, + 172.38161617813006, + 172.29057240643868, + 172.18153035128424, + 172.08382327868486, + 172.0146537383443, + 171.97564770938962, + 171.93738701490378, + 171.92690124961342, + 171.94584629864818, + 172.01424448301492, + 172.10388195426924, + 172.17078462272926, + 172.258400912034, + 172.32983617038562, + 172.40945043821364, + 172.53143277396995, + 172.6752981553829, + 172.80607077674046, + 172.9308405502016, + 173.05335660705643, + 173.17404850481893, + 173.29786228894366, + 173.46618141486744, + 173.65103704565698, + 173.84280029876848, + 174.05504342430697, + 174.27759074100084, + 174.491842084491, + 174.71216200274625, + 174.87992035557974, + 175.086590145557, + 175.28791602220184, + 175.46329186446846, + 175.6139470854697, + 175.7675177880003, + 175.9515366982748, + 176.10598623951893, + 176.21947697522407, + 176.33910532913686, + 176.4465913946609, + 176.5582936929095, + 176.67404688142284, + 176.78310386646507, + 176.9167507736625, + 177.03021152763654, + 177.13569342851355, + 177.22120741170912, + 177.29959143477936, + 177.34784275106253, + 177.38596656474635, + 177.41651689554064, + 177.42047701728416, + 177.42726615386124, + 177.42345179488632, + 177.43508113626334, + 177.54428971915496, + 177.68490580859986, + 177.84000754159595, + 177.99608567721964, + 178.17329800360318, + 178.32591376816777, + 178.46234852235727, + 178.59910740383347, + 178.64860123113414, + 178.71115412403083, + 178.75012847210806, + 178.77363715947638, + 178.8258474669479, + 178.83895148785192, + 178.8280122138185, + 178.82998036229623, + 178.8260595637748 + ], + "overall_ema_200": [ + 160.5599, + 160.56049800995024, + 160.55870200985123, + 160.5747348256736, + 160.59757328511964, + 160.6130372325314, + 160.64424979738186, + 160.67823736158704, + 160.7140757958001, + 160.7528412107673, + 160.8182855768293, + 160.90925686462205, + 160.99752296547157, + 161.0757565678052, + 161.1411719253395, + 161.18051349822173, + 161.18269744351306, + 161.16734722019456, + 161.17354277024236, + 161.19072144914543, + 161.21151029044748, + 161.23099775024403, + 161.2533758820824, + 161.2704567190766, + 161.28010391590172, + 161.28040138937536, + 161.28069590291392, + 161.2747188292531, + 161.2662151593103, + 161.31202396369525, + 161.35384462077292, + 161.39878149021797, + 161.44516177389738, + 161.49038404480387, + 161.53167375580085, + 161.5705625741511, + 161.6573231455526, + 161.74650400977598, + 161.84199352211652, + 161.93227219353824, + 162.01006152494583, + 162.0893146441006, + 162.19230653818917, + 162.31148756765992, + 162.43425883564342, + 162.5517288969803, + 162.67161219153775, + 162.78990460754235, + 162.91209461144743, + 163.02779516257732, + 163.14960814603427, + 163.26941105005383, + 163.39090944756575, + 163.51567651773922, + 163.625769288707, + 163.74576163409301, + 163.86764460290803, + 163.99328993024227, + 164.12375470705578, + 164.25953824230896, + 164.39431895631583, + 164.54034563336742, + 164.68999393552298, + 164.82362583666205, + 164.9586146343072, + 165.0893577722743, + 165.2225979934457, + 165.34466169500348, + 165.449291926894, + 165.52790693259655, + 165.60539044570504, + 165.68254974475275, + 165.7596885532627, + 165.8447165278571, + 165.92486860220677, + 166.00243209870223, + 166.07404968975993, + 166.13943227991157, + 166.2135841975244, + 166.316832115957, + 166.44303279142014, + 166.55225634573438, + 166.6447712079659, + 166.72770880788664, + 166.79479628243504, + 166.86489781196306, + 166.90474957502812, + 166.9552495792567, + 166.9856441108064, + 167.04404566194265, + 167.07972679963476, + 167.12251558769808, + 167.17617214901452, + 167.22516546096463, + 167.24979068025854, + 167.2637241063256, + 167.28699550825274, + 167.3076224186184, + 167.33294259355753, + 167.36007749312412, + 167.38146975687414, + 167.4044402070545, + 167.43345075225795, + 167.46913780944942, + 167.50427076656933, + 167.54572080869303, + 167.59412159666624, + 167.65477710316708, + 167.7208987240311, + 167.78148580140393, + 167.84739141532032, + 167.90940742113804, + 167.97359242192275, + 168.04868105454045, + 168.12978870573906, + 168.20819876836853, + 168.28560674082257, + 168.3629141364363, + 168.44020852313844, + 168.5187268462913, + 168.6089882707063, + 168.70422221826146, + 168.80210060414942, + 168.9061095533619, + 169.01380995581601, + 169.1205481652109, + 169.22989594466154, + 169.32701140789874, + 169.43470283667585, + 169.5420232064602, + 169.64369461734117, + 169.73982700920843, + 169.83724166583323, + 169.9429407537354, + 170.04191646762857, + 170.13105162715468, + 170.22198643683475, + 170.31012587527422, + 170.39952760785857, + 170.49017907444704, + 170.57938127271126, + 170.6750202650226, + 170.76591558576865, + 170.85501095307447, + 170.93920288388964, + 171.02159887509472, + 171.096309334049, + 171.1681868531132, + 171.23780688442554, + 171.30029139303824, + 171.36291137917718, + 171.42228539530478, + 171.48494922221718, + 171.57186415532945, + 171.66696998462967, + 171.76620411413586, + 171.86624188414447, + 171.97219967634203, + 172.07262555020927, + 172.16946509697334, + 172.2667808671527, + 172.34234722668353, + 172.42096765228868, + 172.49344558609675, + 172.56166602802614, + 172.6367240774985, + 172.70163229563286, + 172.75992451159672, + 172.82080287466545, + 172.87960085601208 + ], + "overall_macd": [ + 0.0, + 0.00479430199430908, + -0.010649413559946197, + 0.12016419292672254, + 0.2771245490866363, + 0.3396407876838623, + 0.5122419343035176, + 0.6663705598966772, + 0.7970824966446344, + 0.9167333588073348, + 1.2170098649597776, + 1.6482725422591784, + 1.9529419043340681, + 2.0959969098989575, + 2.0876668212686127, + 1.853531659848585, + 1.354211728139461, + 0.8071751807532621, + 0.5408966871514451, + 0.4146568794902237, + 0.34133900306628107, + 0.2712313904484631, + 0.23794216243794608, + 0.1684655061626188, + 0.05387877539234864, + -0.11069919060022926, + -0.23838051221150636, + -0.38595555891879485, + -0.5179114438442411, + -0.18064370190438694, + 0.057336935819478185, + 0.2714546783573155, + 0.45127393899684876, + 0.5814312065748766, + 0.6488600491892385, + 0.6783400820160352, + 1.0806011894214578, + 1.4097732685633844, + 1.7092969970242393, + 1.890329012234048, + 1.9176945054926193, + 1.9352213790656947, + 2.1235376318187207, + 2.384884694439279, + 2.600756214219615, + 2.7075415221475794, + 2.789067999616492, + 2.817966886526733, + 2.8491786425216503, + 2.7988838229447595, + 2.785816556063196, + 2.7374337508874476, + 2.6914810260245474, + 2.6607034663624347, + 2.4985762789763157, + 2.431227898215411, + 2.37548511672793, + 2.3446269817536347, + 2.342391953135575, + 2.3669953699945268, + 2.3620892678755183, + 2.432238740370593, + 2.500165093574793, + 2.408424600004537, + 2.330640172278521, + 2.21986843919089, + 2.1382328256413814, + 1.9709316147335016, + 1.687365918270217, + 1.2457498778130116, + 0.8827578247161796, + 0.5918841896720153, + 0.36323750478362626, + 0.24936061485931305, + 0.12499142058973689, + 0.01176779065667688, + -0.11855576887100483, + -0.26358356315768106, + -0.298685298702452, + -0.08360221061127504, + 0.2781136243389142, + 0.4322999494499129, + 0.4229325409249043, + 0.3413719497337695, + 0.15312508256428714, + 0.0334088751515651, + -0.29768967909092225, + -0.4651578947613473, + -0.7482232159303521, + -0.7345117357530171, + -0.8928914964601802, + -0.9469737420688205, + -0.8880128377215044, + -0.8648040056805257, + -1.0282181229625849, + -1.2282842476369922, + -1.2950587413546941, + -1.3519611653061077, + -1.3418640767745558, + -1.3020926931469887, + -1.2999687579043098, + -1.2691312729374715, + -1.1802514055368363, + -1.041325567481806, + -0.922209021228042, + -0.7649272938642468, + -0.57395241010218, + -0.3156791831078749, + -0.06106991200857692, + 0.10000994326304635, + 0.27254475929336763, + 0.3786897603508237, + 0.4798724277279973, + 0.6462135782061296, + 0.823418598344773, + 0.9377140574466125, + 1.0147966643503707, + 1.0689930468037119, + 1.1053350211269901, + 1.137190015014113, + 1.249597317746037, + 1.3704908191144227, + 1.478387541621089, + 1.603031554506714, + 1.7203106921862457, + 1.7934688690897644, + 1.859784034822269, + 1.8012015118511613, + 1.8273126233484334, + 1.8325619258223753, + 1.7790636650731813, + 1.680578547220449, + 1.6022146680228104, + 1.5967476439446386, + 1.5287977231546392, + 1.3871412584541645, + 1.2818874327378182, + 1.1696585102222912, + 1.0855514226648495, + 1.024435597112273, + 0.9604908836780339, + 0.9581662120851036, + 0.9150244755141443, + 0.8636168531236592, + 0.7812944497906642, + 0.7002111486062574, + 0.5736619964120848, + 0.4512242048478754, + 0.3377903316297761, + 0.1934157548163853, + 0.08416825725814192, + -0.02341161413087889, + -0.07631992802109266, + 0.08251965429309394, + 0.2786267953735262, + 0.46978051792515885, + 0.6285501806886487, + 0.8012209970339939, + 0.8914762406431862, + 0.9312890242043181, + 0.9634114156074531, + 0.8109954953038425, + 0.7128520193359975, + 0.5848620934998223, + 0.44956899384470717, + 0.39870666227622564, + 0.278928976149615, + 0.13404413401454462, + 0.044386276113669965, + -0.038186533080619256 + ], + "overall_signal": [ + 0.0, + 0.0009588603988618162, + -0.0013627943928997863, + 0.02294260307102468, + 0.07377899227414701, + 0.1269513513560901, + 0.20400946794557562, + 0.29648168633579597, + 0.3966018483975636, + 0.5006281504795178, + 0.6439044933755698, + 0.8447781031522916, + 1.0664108633886469, + 1.2723280726907091, + 1.43539582240629, + 1.519022989894749, + 1.4860607375436916, + 1.3502836261856057, + 1.1884062383787737, + 1.0336563666010636, + 0.8951928938941072, + 0.7704005932049784, + 0.663908907051572, + 0.5648202268737814, + 0.4626319365774949, + 0.34796571114195013, + 0.23069646647125883, + 0.10736606139324809, + -0.017689439654249753, + -0.050280292104277195, + -0.028756846519526126, + 0.0312854584558422, + 0.11528315456404352, + 0.20851276496621013, + 0.29658222181081584, + 0.37293379385185976, + 0.5144672729657793, + 0.6935284720853003, + 0.8966821770730882, + 1.09541154410528, + 1.259868136382748, + 1.3949387849193373, + 1.540658554299214, + 1.709503782327227, + 1.8877542687057047, + 2.0517117193940795, + 2.199182975438562, + 2.3229397576561963, + 2.428187534629287, + 2.5023267922923815, + 2.5590247450465444, + 2.5947065462147254, + 2.61406144217669, + 2.623389847013839, + 2.5984271334063345, + 2.56498728636815, + 2.527086852440106, + 2.4905948783028116, + 2.4609542932693644, + 2.442162508614397, + 2.4261478604666213, + 2.427366036447416, + 2.4419258478728914, + 2.4352255982992204, + 2.4143085130950808, + 2.375420498314243, + 2.3279829637796707, + 2.256572693970437, + 2.142731338830393, + 1.9633350466269168, + 1.7472196022447695, + 1.5161525197302186, + 1.2855695167409003, + 1.078327736364583, + 0.8876604732096137, + 0.7124819366990265, + 0.5462743955850202, + 0.38430280383647997, + 0.2477051833286936, + 0.18144370454069988, + 0.20077768850034275, + 0.2470821406902568, + 0.2822522207371863, + 0.294076166536503, + 0.2658859497420598, + 0.2193905348239609, + 0.11597449204098428, + -0.0002519853194820343, + -0.14984623144165607, + -0.2667793323039283, + -0.3920017651351787, + -0.5029961605219071, + -0.5799994959618266, + -0.6369603979055665, + -0.7152119429169701, + -0.8178264038609745, + -0.9132728713597185, + -1.0010105301489964, + -1.0691812394741083, + -1.1157635302086844, + -1.1526045757478094, + -1.1759099151857417, + -1.1767782132559605, + -1.1496876841011296, + -1.1041919515265122, + -1.0363390199940592, + -0.9438616980156833, + -0.8182251950341216, + -0.6667941384290127, + -0.5134333220906009, + -0.3562377058138072, + -0.209252212580881, + -0.07142728451910534, + 0.07210088802594164, + 0.22236443008970794, + 0.36543435556108883, + 0.49530681731894527, + 0.6100440632158987, + 0.709102254798117, + 0.7947198068413162, + 0.8856953090222605, + 0.982654411040693, + 1.0818010371567723, + 1.1860471406267608, + 1.2928998509386578, + 1.3930136545688792, + 1.4863677306195573, + 1.5493344868658783, + 1.6049301141623895, + 1.6504564764943868, + 1.6761779142101458, + 1.6770580408122067, + 1.6620893662543277, + 1.64902102179239, + 1.6249763620648399, + 1.5774093413427048, + 1.5183049596217275, + 1.4485756697418404, + 1.3759708203264422, + 1.3056637756836085, + 1.2366291972824937, + 1.1809366002430157, + 1.1277541752972415, + 1.0749267108625251, + 1.016200258648153, + 0.953002436639774, + 0.8771343485942362, + 0.7919523198449641, + 0.7011199222019264, + 0.5995790887248181, + 0.4964969224314829, + 0.3925152151190106, + 0.29874818649098994, + 0.25550248005141074, + 0.26012734311583385, + 0.30205797807769885, + 0.3673564185998888, + 0.4541293342867099, + 0.5415987155580052, + 0.6195367772872677, + 0.6883117049513049, + 0.7128484630218124, + 0.7128491742846494, + 0.687251758127684, + 0.6397152052710887, + 0.5915134966721162, + 0.5289965925676159, + 0.45000610085700166, + 0.3688821359083353, + 0.2874684021105444 + ], + "overall_upper_bb": [ + NaN, + 160.67494423509865, + 160.76973458561008, + 162.5950631460342, + 163.5730561212174, + 163.58515912497165, + 164.38757739147658, + 164.96627753695378, + 165.39943153209205, + 165.7944826278894, + 167.20242534974116, + 169.2584190500798, + 170.49335921597003, + 171.09843057591303, + 171.2880626473832, + 171.09685689471283, + 170.89490921520542, + 170.83231698090663, + 170.61118146242552, + 170.39936650510282, + 170.34105558837888, + 170.2667214108503, + 170.15476898829095, + 170.13992358738614, + 170.15210367280855, + 170.19190889759477, + 170.22569021497569, + 170.2676667894638, + 170.28668204539358, + 170.40400278831711, + 170.16267082758011, + 169.36205265069015, + 168.54309103197556, + 167.89501618513685, + 167.4711634447707, + 167.52300416175189, + 168.9043435641152, + 169.94564751414632, + 171.11659083252584, + 172.02166293554674, + 172.5843222979776, + 173.11430978924824, + 174.04842132160732, + 175.20627706823157, + 176.23374866058325, + 176.8922234594971, + 177.41730274578026, + 177.60909950162173, + 177.5340030281593, + 177.9273055363651, + 178.2922943471952, + 178.5445967055628, + 178.72567833994495, + 178.8056127393651, + 178.41437786890626, + 177.75619856302987, + 177.90925940282222, + 178.10078304026388, + 178.39966756482468, + 178.68493682503464, + 178.59257269088863, + 178.59161250834825, + 179.09227453118987, + 179.330281679869, + 179.59873552157904, + 179.7421677890863, + 179.93026342173306, + 179.9401686173028, + 179.90651802237178, + 180.0737376353613, + 180.2691948796871, + 180.42413930259696, + 180.5501663338776, + 180.58024505099633, + 180.61973593533045, + 180.67755478968394, + 180.74891087717342, + 180.80920974556858, + 180.71112166128458, + 180.5793644279731, + 180.77466882692667, + 180.51453592730348, + 179.97021207287176, + 179.64377895515932, + 179.22449665712983, + 178.794298129576, + 178.42397597811845, + 178.03933320866858, + 178.10327365806467, + 178.09917131447557, + 178.21137220626352, + 178.2388632154598, + 178.22192043403794, + 178.14998458759442, + 178.24052997181954, + 178.4041624838571, + 178.44284880467444, + 178.4981188773002, + 178.4330533085053, + 177.87955891739966, + 176.53300367155444, + 175.4058955448985, + 174.54956252251716, + 173.825555395712, + 173.43942937349078, + 172.9547403548768, + 173.1628058953982, + 173.5367872389306, + 174.13580382027882, + 174.32793949684833, + 174.8324263876207, + 175.18473621691356, + 175.47672328942713, + 176.03348992814333, + 176.70015985219166, + 177.12376346899697, + 177.52443868126156, + 177.82350848155002, + 178.09264163683508, + 178.33033988896418, + 178.63311319751972, + 178.93714965803522, + 179.25910335394232, + 179.69723768226677, + 180.07955055218275, + 180.4009766259876, + 180.76745652442517, + 180.95489716310405, + 181.33826926795336, + 181.59398250518143, + 181.74489280333827, + 181.70365693879373, + 181.63468512291604, + 181.7904025597016, + 181.86709104401197, + 181.78331653446023, + 181.66044298089116, + 181.46016002772063, + 181.18130092803736, + 180.79237018055298, + 180.60652684077797, + 180.57266003743754, + 180.51341199133813, + 180.51839112627903, + 180.51054774108133, + 180.50278856210647, + 180.51447593697995, + 180.59830117858633, + 180.6060586742873, + 180.6740160956909, + 180.72997151661104, + 180.82846209847102, + 180.8200812141476, + 180.77009068672587, + 181.03936382473475, + 181.4864544413943, + 181.90191044472726, + 182.4426669352568, + 182.79929192372583, + 183.06273188966694, + 183.33074957346736, + 183.31017663414434, + 183.33717228626773, + 183.33653155991442, + 183.33719336704505, + 183.37107345278332, + 183.36245990303578, + 183.35277483034793, + 183.3257463144185, + 183.2418952700309 + ], + "overall_lower_bb": [ + NaN, + 160.50495576490133, + 160.2701987477232, + 159.26988685396583, + 159.06690387878257, + 159.33204087502838, + 159.18427975138056, + 159.17409746304622, + 159.23201291235242, + 159.2958173721106, + 158.7578473775316, + 157.86531428325355, + 157.58701001479915, + 157.67048370980126, + 157.91625735261678, + 158.16906810528715, + 157.9906672553828, + 157.51961635242674, + 157.48959748494292, + 157.58637349489715, + 157.9166944116211, + 158.2460285891497, + 158.66798101170903, + 158.7628264126139, + 158.68764632719143, + 158.56367110240524, + 158.28589978502433, + 157.9059232105362, + 157.50091795460642, + 157.50959721168286, + 157.5694291724199, + 157.9609573493098, + 158.4079189680245, + 158.76899381486317, + 158.9918465552293, + 158.97450583824815, + 158.48216643588478, + 158.53886248585363, + 158.32323916747413, + 158.21966706445326, + 158.30401770202238, + 158.45453021075178, + 158.41641867839266, + 158.3785629317684, + 158.59209133941673, + 159.22661654050287, + 160.03053725421972, + 161.2267404983783, + 162.76682697184071, + 163.24052446363487, + 163.8510356528048, + 164.5307132944372, + 165.291631660055, + 166.20569726063488, + 167.49093213109373, + 169.1736114369701, + 169.5910505971778, + 169.98702695973617, + 170.26432243517533, + 170.66455317496536, + 171.5624073091114, + 172.47286749165175, + 172.68620546881013, + 172.84319832013105, + 172.94874447842096, + 173.1911422109137, + 173.39104657826692, + 173.67414138269726, + 173.7867919776282, + 173.5005823646387, + 173.10962512031293, + 172.77169069740305, + 172.4411636661224, + 172.2485849490037, + 172.14109406466955, + 171.8867752103161, + 171.53591912282658, + 171.09062025443137, + 170.8373783387154, + 170.8511355720269, + 170.77533117307334, + 170.8704640726965, + 171.04178792712824, + 171.05422104484066, + 170.98150334287018, + 170.985871870424, + 170.59519402188153, + 170.4288367913314, + 169.7798863419353, + 169.7344786855244, + 169.3537777937365, + 169.12829678454023, + 169.0532395659621, + 168.90467541240554, + 168.39413002818046, + 167.72350751614286, + 167.32507119532556, + 166.94130112269985, + 166.63242669149474, + 166.53292108260035, + 166.93047632844556, + 167.28458445510148, + 167.58791747748282, + 167.91592460428802, + 168.05505062650923, + 168.32273964512322, + 168.2686741046018, + 168.0656927610694, + 167.8956861797212, + 167.79904050315167, + 167.6720536123793, + 167.58974378308642, + 167.48225671057287, + 167.2674900718567, + 167.2508201478083, + 167.56320653100306, + 167.80105131873844, + 168.17148151845, + 168.53021836316492, + 168.9196501110358, + 169.4248768024803, + 169.96984034196478, + 170.46998664605766, + 170.85535231773324, + 171.34603944781725, + 171.8317133740124, + 172.2352334755748, + 172.57779283689595, + 172.77942073204662, + 173.16475749481856, + 173.54934719666173, + 174.11308306120625, + 174.69905487708394, + 175.03733744029842, + 175.329648955988, + 175.71242346553979, + 176.16352701910887, + 176.66630997227935, + 177.2615690719626, + 177.96836981944708, + 178.34071315922205, + 178.5756899625625, + 178.7618380086619, + 178.80335887372092, + 178.76983225891865, + 178.7254914378935, + 178.55580406302008, + 178.4049788214137, + 178.19872132571268, + 177.86047390430912, + 177.58787848338898, + 177.291887901529, + 177.1192687858524, + 177.14524931327415, + 176.99997617526523, + 176.81688555860575, + 176.65642955527272, + 176.4591730647432, + 176.37954807627415, + 176.34560811033307, + 176.32706042653263, + 176.31464336585566, + 176.33101771373225, + 176.3301584400856, + 176.33282663295492, + 176.38744654721665, + 176.45906009696418, + 176.49274516965204, + 176.59109368558148, + 176.7961947299691 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5583_SPY.json b/5583_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..871f5b255485d49845174a10ee8b31371005b73a --- /dev/null +++ b/5583_SPY.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0 + ], + "input_window": [ + 398.07, + 402.64, + 401.92, + 398.84, + 395.6, + 396.01, + 394.69, + 388.58, + 394.03, + 388.68, + 390.44, + 387, + 385.75, + 396.71, + 400.97, + 401.56, + 402.25, + 400.89, + 398.12, + 402.36, + 398.7026, + 398.54, + 401.45, + 399.79, + 402.03, + 403, + 406.53, + 404.22, + 405.2, + 405.875, + 406.463, + 404.73, + 408.1, + 401.16, + 400.76, + 396.51, + 397.05, + 393, + 391.69, + 388.62, + 389.62, + 389.6, + 391.71, + 389.65, + 390.85, + 389.85, + 392.75, + 387.56, + 386.2, + 382.94, + 383.48, + 383.55, + 392.83, + 394.03, + 395.94, + 396.52, + 395.12, + 396.86, + 396.11, + 390.8, + 388.11, + 390.25, + 390.22, + 391.53, + 390.82, + 392.31, + 396.38, + 395.91, + 393.76, + 394.45, + 396.91, + 398.53, + 402.56, + 404, + 404.395, + 406.33, + 406.225, + 406, + 407.91, + 411.71, + 411.8, + 412.35, + 412.4, + 412.505, + 414.37, + 411.16, + 412.92, + 414.61, + 415.15, + 416.22, + 413.05, + 415.17, + 410.265, + 408.79, + 407.55, + 409.25, + 411.68, + 411.735, + 408.19, + 409.76, + 412.33, + 414.31, + 415.05, + 414.7, + 412.4, + 412.49, + 410.05, + 411.13, + 411.5, + 412.0535, + 410.96, + 415.17, + 416.09, + 413.73, + 412.39, + 413.78, + 411.84, + 408.1, + 411.37, + 411.77, + 411.35, + 413.37, + 414.44, + 414.87, + 415.32, + 414.155, + 414.82, + 412.72, + 411.545, + 411.23, + 409.34, + 410.71, + 408.8343, + 409.5, + 409.32, + 408.39, + 404.5 + ], + "output_timestamps": [ + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0 + ], + "output_window": [ + 394.88, + 390.335, + 390.43, + 390.94, + 391.52, + 391.84, + 393.36, + 379.79, + 376.14, + 378.3, + 378.18, + 379.33, + 376.93, + 376.85, + 374.16, + 374.14, + 373.59, + 374.83, + 373.59, + 372.42, + 378.61, + 377.25, + 377.42, + 376.15, + 378.14, + 378.18, + 370.51, + 368.94, + 368.15, + 367.64, + 368.45, + 365.17, + 366.92 + ], + "text": { + "content": "Vladimir Putin Likens Himself To 'Peter The Great' To Justify Ukraine Invasion\nBy Navdeep Yadav\nPublished on: 2022-06-10T09:00:53Z\n\nPresident Vladimir Putin\u00a0has compared himself to Former Russian Tsar Peter the Great in his latest remarks justifying the Russian invasion of Ukraine.\nWhat Happened: On the 350th birth anniversary of the emperor, Putin said when Peter the Great waged war against Sweden in the 1700s, he was not conquering but returning land that rightfully belonged to the Soviet Union. Suggesting that he was doing the same thing in Ukraine.\nSee Also:\u00a0Vladimir Putin's Hardline Mouthpiece Suggests Attacking Germany After Ukraine\n\"Peter the Great waged the Great Northern War for 21 years. It would seem ...\n\nArticle Content:\n\nPresident Vladimir Putin\u00a0has compared himself to Former Russian Tsar Peter the Great in his latest remarks justifying the Russian invasion of Ukraine.\nWhat Happened: On the 350th birth anniversary of the emperor, Putin said when Peter the Great waged war against Sweden in the 1700s, he was not conquering but returning land that rightfully belonged to the Soviet Union. Suggesting that he was doing the same thing in Ukraine.\nSee Also:\u00a0Vladimir Putin's Hardline Mouthpiece Suggests Attacking Germany After Ukraine\n\"Peter the Great waged the Great Northern War for 21 years. It would seem that he was at war with Sweden; he took something from them. He did not take anything from them; he returned (what was Russia's),\" Putin said in televised comments, according to Reuters.\n\"Apparently, it also fell to us to return (what is Russia's) and strengthen (the country). And if we proceed from the fact that these basic values form the basis of our existence, we will certainly succeed in solving the tasks that we face,\" he added.\nThe comments came as the Russian invasion of Ukraine continued for over three months now.\nMykhailo Podolyak, a senior advisor to Ukrainian President Volodymyr Zelenskyy, in response to the land theft comments by Putin, said, \"the West must draw a clear red line, so the Kremlin understands the price of each next bloody step ... we will brutally liberate our territories.\"\nWhy It Matters: Putin has repeatedly sought to justify his actions of invading Ukraine, where his forces have killed tens and thousands of civilians and have made millions homeless.\nA senior Ukrainian presidential aide told the BBC that Ukraine is losing 100 and 200 troops every day on the front line.\nRead Next:\u00a0Russia Imposes New Sanctions That Include Netflix, BlackRock, Delta Air Lines Chiefs\n\nSource: Benzinga\n", + "timestamp_ms": 1654851653000, + "published_utc": "2022-06-10T09:00:53Z", + "article_url": "https://www.benzinga.com/news/22/06/27642298/putin-compared-himself-to-peter-the-great-justifies-ukraines-invasion", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 1.2318073390239368, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.281738065419177, + "output_bin_label": "<-4%", + "overall_percentage_change": -7.825256864370582, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 398.07, + 400.355, + 400.8766666666667, + 400.3675, + 399.414, + 398.84666666666664, + 398.2528571428571, + 397.04375, + 396.7088888888889, + 395.906, + 395.143, + 393.579, + 391.962, + 391.749, + 392.28599999999994, + 392.841, + 393.597, + 394.82800000000003, + 395.23699999999997, + 396.605, + 397.43126, + 398.58526, + 400.15526, + 400.46326, + 400.56926000000004, + 400.71326000000005, + 401.14126, + 401.47426, + 402.18226, + 402.53376, + 403.30980000000005, + 403.9288, + 404.5938, + 404.7308, + 404.6038, + 403.9548, + 403.0068, + 401.8848, + 400.53380000000004, + 398.80830000000003, + 397.12399999999997, + 395.611, + 393.972, + 392.821, + 391.83, + 391.16400000000004, + 390.73400000000004, + 390.19, + 389.64099999999996, + 389.073, + 388.459, + 387.854, + 387.966, + 388.404, + 388.913, + 389.58, + 389.81699999999995, + 390.74699999999996, + 391.738, + 392.524, + 392.98699999999997, + 393.657, + 393.396, + 393.146, + 392.634, + 392.213, + 392.33900000000006, + 392.244, + 392.009, + 392.37399999999997, + 393.254, + 394.082, + 395.316, + 396.563, + 397.9205, + 399.3225, + 400.30699999999996, + 401.316, + 402.731, + 404.457, + 405.946, + 407.328, + 408.312, + 409.1625, + 410.16, + 410.64300000000003, + 411.3125, + 412.17350000000005, + 412.89750000000004, + 413.34849999999994, + 413.47350000000006, + 413.75550000000004, + 413.54200000000003, + 413.1705, + 412.48850000000004, + 412.2975, + 412.1735, + 411.8860000000001, + 411.18999999999994, + 410.544, + 410.47200000000004, + 410.38599999999997, + 410.8645, + 411.45550000000003, + 411.9405, + 412.26450000000006, + 412.10150000000004, + 412.041, + 412.372, + 412.60135, + 412.46435, + 412.55035, + 412.65434999999997, + 412.55734999999993, + 412.55635, + 412.68535, + 412.86435, + 412.56135000000006, + 412.54835, + 412.52, + 412.559, + 412.379, + 412.21399999999994, + 412.328, + 412.621, + 412.6585, + 412.95650000000006, + 413.41850000000005, + 413.436, + 413.38199999999995, + 413.1809999999999, + 412.91499999999996, + 412.35443, + 411.81742999999994, + 411.21743, + 410.64093, + 409.60893 + ], + "in_sma_50": [ + 398.07, + 400.355, + 400.8766666666667, + 400.3675, + 399.414, + 398.84666666666664, + 398.2528571428571, + 397.04375, + 396.7088888888889, + 395.906, + 395.40909090909093, + 394.7083333333333, + 394.0192307692308, + 394.2114285714286, + 394.66200000000003, + 395.093125, + 395.5141176470588, + 395.8127777777778, + 395.9342105263158, + 396.2555, + 396.37202857142853, + 396.4705727272727, + 396.68706956521737, + 396.8163583333333, + 397.02490400000005, + 397.2547153846154, + 397.59824444444445, + 397.8347357142857, + 398.0887103448276, + 398.34825333333333, + 398.6100193548387, + 398.80126875, + 399.08304848484846, + 399.1441352941177, + 399.19030285714285, + 399.11584999999997, + 399.06001621621624, + 398.9005421052632, + 398.7156564102564, + 398.463265, + 398.2475756097561, + 398.04168095238094, + 397.8944325581395, + 397.70705909090907, + 397.55467999999996, + 397.38718695652176, + 397.28852340425533, + 397.0858458333333, + 396.8636857142857, + 396.585212, + 396.29341200000005, + 395.91161200000005, + 395.7298119999999, + 395.63361199999997, + 395.64041199999997, + 395.65061199999997, + 395.65921199999997, + 395.824812, + 395.86641199999997, + 395.90881199999995, + 395.862212, + 395.927212, + 396.016612, + 395.91301200000004, + 395.710012, + 395.525012, + 395.4076119999999, + 395.308012, + 395.220812, + 395.062612, + 395.02675999999997, + 395.02656, + 395.04876, + 395.13296, + 395.18026000000003, + 395.24686, + 395.24076, + 395.27636000000007, + 395.33056000000005, + 395.44726, + 395.55400000000003, + 395.7064, + 395.7924, + 396.0193, + 396.29150000000004, + 396.5845, + 396.9019, + 397.3341, + 397.80330000000004, + 398.3553, + 398.8239, + 399.33529999999996, + 399.7064000000001, + 400.0892, + 400.42320000000007, + 400.81119999999993, + 401.18979999999993, + 401.67330000000004, + 402.11310000000003, + 402.6495, + 403.2265, + 403.8417, + 404.28610000000003, + 404.69949999999994, + 405.0287, + 405.3481, + 405.64670000000007, + 405.9321, + 406.2399, + 406.66497000000004, + 407.12197, + 407.62037000000004, + 408.13776999999993, + 408.58177, + 409.01317, + 409.44257, + 409.75177, + 409.99556999999993, + 410.34777, + 410.69417, + 410.98296999999997, + 411.27977, + 411.51737, + 411.73476999999997, + 411.95327, + 412.10976999999997, + 412.28166999999996, + 412.41607, + 412.48877, + 412.47917, + 412.42997, + 412.39717, + 412.325856, + 412.26575599999995, + 412.16475599999995, + 412.109356, + 411.9409559999999 + ], + "in_sma_200": [ + 398.07, + 400.355, + 400.8766666666667, + 400.3675, + 399.414, + 398.84666666666664, + 398.2528571428571, + 397.04375, + 396.7088888888889, + 395.906, + 395.40909090909093, + 394.7083333333333, + 394.0192307692308, + 394.2114285714286, + 394.66200000000003, + 395.093125, + 395.5141176470588, + 395.8127777777778, + 395.9342105263158, + 396.2555, + 396.37202857142853, + 396.4705727272727, + 396.68706956521737, + 396.8163583333333, + 397.02490400000005, + 397.2547153846154, + 397.59824444444445, + 397.8347357142857, + 398.0887103448276, + 398.34825333333333, + 398.6100193548387, + 398.80126875, + 399.08304848484846, + 399.1441352941177, + 399.19030285714285, + 399.11584999999997, + 399.06001621621624, + 398.9005421052632, + 398.7156564102564, + 398.463265, + 398.2475756097561, + 398.04168095238094, + 397.8944325581395, + 397.70705909090907, + 397.55467999999996, + 397.38718695652176, + 397.28852340425533, + 397.0858458333333, + 396.8636857142857, + 396.585212, + 396.32824705882354, + 396.0825115384615, + 396.02114339622636, + 395.9842703703704, + 395.98346545454547, + 395.9930464285714, + 395.9777298245614, + 395.9929413793103, + 395.99492542372883, + 395.90834333333333, + 395.78050163934427, + 395.6913, + 395.604453968254, + 395.540790625, + 395.4681630769231, + 395.42031212121213, + 395.4346358208955, + 395.4416264705883, + 395.4172550724638, + 395.4034371428572, + 395.42465633802817, + 395.4677861111111, + 395.56493972602743, + 395.67892702702704, + 395.79514133333333, + 395.93375789473686, + 396.0674103896104, + 396.1947512820513, + 396.3430455696203, + 396.53513250000003, + 396.72358765432097, + 396.9141536585366, + 397.10073012048196, + 397.2841142857143, + 397.48512470588236, + 397.644134883721, + 397.8197195402299, + 398.0105181818182, + 398.20309662921346, + 398.4032844444444, + 398.56423736263736, + 398.7447347826087, + 398.8686086021505, + 398.9741553191489, + 399.0644273684211, + 399.17052708333335, + 399.29949072164953, + 399.42638367346945, + 399.51490505050504, + 399.617356, + 399.74322376237626, + 399.8860352941176, + 400.03325825242723, + 400.17428461538464, + 400.29072, + 400.4058075471698, + 400.4959401869159, + 400.5944037037037, + 400.69445504587156, + 400.7977190909091, + 400.8892711711712, + 401.01677767857143, + 401.15016902654867, + 401.2605184210526, + 401.3572965217391, + 401.46438879310347, + 401.5530692307692, + 401.60855169491526, + 401.69058067226894, + 401.7745758333333, + 401.8537115702479, + 401.94810737704915, + 402.0496674796748, + 402.1530572580645, + 402.25839279999997, + 402.35281031746035, + 402.45097716535435, + 402.53120390625, + 402.60107829457365, + 402.6674546153846, + 402.7183900763359, + 402.7789325757576, + 402.82446165413535, + 402.87427910447764, + 402.9220251851852, + 402.96223088235297, + 402.9734554744526 + ], + "in_ema_10": [ + 398.07, + 398.90090909090907, + 399.44983471074374, + 399.33895567242666, + 398.65914555016724, + 398.17748272286406, + 397.54339495507054, + 395.91368678142135, + 395.57119827570835, + 394.31825313467044, + 393.613116201094, + 392.4107314372587, + 391.19968935775705, + 392.20156401998304, + 393.7958251072588, + 395.20749326957537, + 396.48794903874347, + 397.28832194079007, + 397.4395361333737, + 398.33416592730566, + 398.4011539405228, + 398.42639867860953, + 398.9761443734078, + 399.12411812369726, + 399.652460283025, + 400.2611038679295, + 401.40090316466956, + 401.91346622563873, + 402.51101782097714, + 403.12265094443586, + 403.7299871363566, + 403.91180765701904, + 404.67329717392465, + 404.0345158695747, + 403.43914934783385, + 402.179304011864, + 401.24670328243417, + 399.7473026856279, + 398.28233856096824, + 396.5255497317013, + 395.2699952350283, + 394.23908701047765, + 393.7792530085726, + 393.02847973428663, + 392.63239250987084, + 392.12650296262154, + 392.2398660603267, + 391.38898132208544, + 390.44553017261535, + 389.0808883230489, + 388.06254499158547, + 387.24208226584267, + 388.25806730841674, + 389.30750961597727, + 390.5134169585268, + 391.6055229660674, + 392.24451879041874, + 393.0836971921608, + 393.6339340663134, + 393.11867332698364, + 392.2080054493502, + 391.85200445855924, + 391.5552763751848, + 391.55068067060574, + 391.4178296395865, + 391.5800424323889, + 392.4527619901363, + 393.0813507192024, + 393.2047414975292, + 393.431152134342, + 394.063669928098, + 394.8757299411711, + 396.2728699518672, + 397.6778026878913, + 398.89911129009283, + 400.2501819646214, + 401.3365125165084, + 402.1844193316886, + 403.2254339986543, + 404.7680823625353, + 406.04661284207435, + 407.19268323442446, + 408.1394681008927, + 408.93320117345763, + 409.9217100510108, + 410.1468536780997, + 410.65106210026335, + 411.3708689911245, + 412.05798372001095, + 412.8147139527362, + 412.8574932340569, + 413.2779490096829, + 412.7301400988315, + 412.013750989953, + 411.20215990087064, + 410.847221737076, + 410.99863596669854, + 411.1325203363897, + 410.59751663886425, + 410.44524088634347, + 410.7879243615537, + 411.42830175036204, + 412.0867923412053, + 412.5619210064407, + 412.53248082345146, + 412.52475703736934, + 412.0748012123931, + 411.90301917377616, + 411.8297429603623, + 411.8704260584782, + 411.70489404784576, + 412.3349133118738, + 413.0176563460785, + 413.14717337406427, + 413.00950548787074, + 413.14959539916697, + 412.91148714477293, + 412.0366713002687, + 411.91545833658347, + 411.88901136629556, + 411.7910092996964, + 412.0780985179334, + 412.50753515103645, + 412.93707421448437, + 413.37033344821447, + 413.51300009399364, + 413.75063644054023, + 413.5632479968056, + 413.1962938155682, + 412.8387858491012, + 412.2026429674464, + 411.9312533370016, + 411.3681709120922, + 411.02850347352995, + 410.71786647834267, + 410.2946180277349, + 409.24105111360126 + ], + "in_ema_50": [ + 398.07, + 398.2492156862745, + 398.39316801230297, + 398.4106908353499, + 398.30046766533616, + 398.2106454039504, + 398.07258087830536, + 397.70032280464636, + 397.5563885770132, + 397.20829490732643, + 396.9428715776274, + 396.5529550451714, + 396.12930974928236, + 396.1520819159772, + 396.34101988005654, + 396.5456857671131, + 396.76938436448125, + 396.93097713450163, + 396.97760548216826, + 397.18867977698517, + 397.24804919749556, + 397.2987139348487, + 397.4615094668154, + 397.552822821058, + 397.72839839670274, + 397.9351278713419, + 398.27218168030885, + 398.50542945755166, + 398.7679616356869, + 399.04666902252274, + 399.3375055314434, + 399.54897590275937, + 399.8843101810825, + 399.9343372328048, + 399.9667161648517, + 399.8311586681908, + 399.7220936223794, + 399.4584821077763, + 399.15383575060866, + 398.7407441525456, + 398.3830679112693, + 398.0386338755332, + 397.7904521549241, + 397.4712187370839, + 397.2115631003355, + 396.92287435130277, + 396.7592322198791, + 396.39847801517794, + 395.99853770085724, + 395.4864381831766, + 395.01559747011083, + 394.56596619677316, + 394.4978890910173, + 394.4795404992127, + 394.53681342081217, + 394.6145854435254, + 394.6344056222107, + 394.7216838331044, + 394.7761276043552, + 394.6202010316354, + 394.36489903039484, + 394.2035304409676, + 394.0473135609297, + 393.94859538206975, + 393.82590536708665, + 393.76645809778915, + 393.86894993709154, + 393.9489911160291, + 393.9415796997142, + 393.96151775070587, + 394.0771445055802, + 394.25176628967506, + 394.5775793763545, + 394.9470860674778, + 395.3175924962042, + 395.7494516140001, + 396.160257433059, + 396.5461296905861, + 396.9917716635043, + 397.5689570884649, + 398.1270372026427, + 398.68480044959796, + 399.22265141235886, + 399.7435278275605, + 400.3171149715778, + 400.742326149163, + 401.21988198645073, + 401.74498465364877, + 402.27067152997625, + 402.8177040189968, + 403.2189705280557, + 403.6876383504849, + 403.94557410144625, + 404.13555158766405, + 404.26945152540276, + 404.4647671518576, + 404.7477174596279, + 405.0217285396425, + 405.14597447926434, + 405.3269166565481, + 405.6015473758992, + 405.9430553219424, + 406.3001904073564, + 406.62959470510714, + 406.85588510882843, + 407.0768307908352, + 407.1934256617828, + 407.3478011260266, + 407.5106324544177, + 407.6887841228719, + 407.81706709844553, + 408.1054174083105, + 408.41853829425906, + 408.6268309101705, + 408.7744061685952, + 408.9707039659052, + 409.08322537900693, + 409.04466752100666, + 409.13585702998677, + 409.239156754301, + 409.32193492079904, + 409.4806825709638, + 409.6751656073966, + 409.87888460318493, + 410.09226167756987, + 410.25158474903776, + 410.4307382882912, + 410.52051325737784, + 410.5606892080689, + 410.5869366901054, + 410.5380372120621, + 410.5447808508048, + 410.47770317038106, + 410.43936186958183, + 410.3954653256767, + 410.31681962663055, + 410.08870905303723 + ], + "in_ema_200": [ + 398.07, + 398.1154726368159, + 398.15332863047945, + 398.16016118142, + 398.1346869408089, + 398.11354577721875, + 398.07948064510714, + 397.9849584496335, + 397.94560562923914, + 397.8534105483512, + 397.77964526926314, + 397.67238511733024, + 397.5537544196454, + 397.5453588532808, + 397.5794348845914, + 397.6190424976801, + 397.66512167680764, + 397.697210018332, + 397.7014168838212, + 397.74777094467873, + 397.7572717312989, + 397.765060072281, + 397.8017261412136, + 397.821509960704, + 397.8633854834831, + 397.9144960756873, + 398.0002224828944, + 398.062110816398, + 398.13313458936915, + 398.2101680760421, + 398.2922858066288, + 398.35634266427434, + 398.4532944785602, + 398.48022687180844, + 398.5029111815417, + 398.48308121953636, + 398.4688217049141, + 398.4144055685468, + 398.347496060402, + 398.2507050548259, + 398.1648273925889, + 398.07960522947855, + 398.0162260729664, + 397.93298004238966, + 397.8625026290326, + 397.7827762347138, + 397.732698859244, + 397.63147797507247, + 397.5177319255693, + 397.37267986660845, + 397.2344442460452, + 397.09828062170646, + 397.05581016775915, + 397.02570260390087, + 397.01489959291683, + 397.00997521885796, + 396.9911694952873, + 396.98986432618, + 396.9811094572628, + 396.91960588057367, + 396.8319481106177, + 396.7664560896165, + 396.70131722305314, + 396.64986133028646, + 396.5918527598359, + 396.549247259738, + 396.54756320740233, + 396.54121929489094, + 396.5135454710612, + 396.4930126803044, + 396.49716180786356, + 396.5173890535565, + 396.57751453561065, + 396.6513701123707, + 396.7284211560288, + 396.8239592539788, + 396.9175019479691, + 397.00787506291465, + 397.11635391801, + 397.2615643267861, + 397.4062253782609, + 397.5549196531041, + 397.7026318953618, + 397.8499191401841, + 398.01429805421213, + 398.14510105864787, + 398.29211497846234, + 398.45448199360203, + 398.62060655087964, + 398.79572489365694, + 398.9375584768046, + 399.09907530788115, + 399.2101790361609, + 399.30550063779117, + 399.38753545731566, + 399.48566943286477, + 399.60700605542337, + 399.72768261208586, + 399.8118847751497, + 399.9108709962925, + 400.034444419215, + 400.17648974837704, + 400.32448487525886, + 400.46752482674884, + 400.5862559230001, + 400.70470113769665, + 400.7976891860778, + 400.9004982489029, + 401.0059659280183, + 401.1158916401774, + 401.2138429671408, + 401.3527102012986, + 401.49934990078816, + 401.6210479117256, + 401.72820166384776, + 401.8481200552523, + 401.94754174624484, + 402.008760236332, + 402.1019069006471, + 402.198106831984, + 402.2891704455961, + 402.3994274560877, + 402.51923414806697, + 402.6421273406235, + 402.768275327284, + 402.88157607029615, + 403.00036635815394, + 403.09707913070963, + 403.1811380448319, + 403.2612262234903, + 403.3217115346994, + 403.39522684281184, + 403.4493469737291, + 403.5095524764781, + 403.56736787472215, + 403.61535426402844, + 403.6241567091625 + ], + "in_macd": [ + 0.0, + 0.3645584045584087, + 0.588590677023717, + 0.5117089454564052, + 0.18718099114630604, + -0.03650536611826283, + -0.3166413398598138, + -1.0199200504566193, + -1.1245410339674322, + -1.6204743853338641, + -1.8501603513863643, + -2.2834452495598043, + -2.6966064062534087, + -2.1152756155574934, + -1.2958822540088022, + -0.592073982094405, + 0.021132772050350468, + 0.3928345563855373, + 0.458608495036799, + 0.8431480937518359, + 0.8430586272891674, + 0.8204100865872306, + 1.0254528528567448, + 1.041991169986943, + 1.2217634563996853, + 1.426066376450649, + 1.8514767397219316, + 1.9794025030858506, + 2.135248585458271, + 2.286863053579566, + 2.4264941832634577, + 2.36999442238033, + 2.56755165334215, + 2.139454878131744, + 1.747761337688985, + 1.0819300870550705, + 0.5910146617771943, + -0.12341781856048328, + -0.7862533194682442, + -1.5415090159690408, + -2.035894430424321, + -2.4016277958190244, + -2.4924829647656566, + -2.699591909498565, + -2.735365676346248, + -2.811993377707381, + -2.6086447861503643, + -2.8336150373674514, + -3.0860719004307953, + -3.5087538085239203, + -3.756852126163551, + -3.9028339747283667, + -3.232445577168278, + -2.5746490197959133, + -1.8775759447059386, + -1.2637713879293528, + -0.8801493404499183, + -0.4307571455250354, + -0.13358939000812597, + -0.32283300730961173, + -0.682008684599225, + -0.7849297003150468, + -0.8590139183224323, + -0.8027663521650084, + -0.8061875883417997, + -0.6808203222314546, + -0.25016710437017764, + 0.05259729257943491, + 0.11769649483250078, + 0.222401607767722, + 0.49814035314130933, + 0.8377289387969995, + 1.415723084951253, + 1.9673056999159257, + 2.408547854661265, + 2.8811615331123335, + 3.210233087077029, + 3.4135201098462176, + 3.6862547275731004, + 4.161060998127539, + 4.492820201574716, + 4.745419917078095, + 4.893235421622535, + 4.961657991603261, + 5.107497235985818, + 4.90748527946522, + 4.8352538573540755, + 4.8583744940777365, + 4.864199785025619, + 4.898687408588444, + 4.617004636068316, + 4.512814376845142, + 3.988473696521112, + 3.4145489618339866, + 2.8270632128702005, + 2.4701776464413, + 2.3562624289093606, + 2.244548085499332, + 1.8486516844174048, + 1.64265135098384, + 1.667549649849434, + 1.826002167196009, + 1.9883680748926054, + 2.064998138473811, + 1.9180274117812814, + 1.7882010314748413, + 1.4714629724715564, + 1.2926914108881533, + 1.1674123650790307, + 1.100109268048186, + 0.9476112943852399, + 1.1531742917218821, + 1.3744766481340207, + 1.3439360254013764, + 1.1977980899225713, + 1.1805356266280569, + 0.9987996724613026, + 0.5466840425875148, + 0.4470870785258967, + 0.3958690915428633, + 0.3177254368804938, + 0.41402057426023475, + 0.5701034246374661, + 0.7201956473018072, + 0.8654793471408198, + 0.8765081222609865, + 0.9282086369874492, + 0.7906154945425214, + 0.5800725425467022, + 0.38337851984289273, + 0.07413529954959586, + -0.05970637218496222, + -0.3135161563395741, + -0.4556928686391757, + -0.5762507729349977, + -0.7383260452700711, + -1.167207514532322 + ], + "in_signal": [ + 0.0, + 0.07291168091168175, + 0.1760474801340888, + 0.2431797731985521, + 0.23198001678810293, + 0.1782829402068298, + 0.07929808419350108, + -0.14054554273652298, + -0.33734464098270484, + -0.5939705898529368, + -0.8452085421596223, + -1.1328558836396587, + -1.4456059881624088, + -1.5795399136414259, + -1.5228083817149012, + -1.3366615017908021, + -1.0651026470225715, + -0.7735152063409498, + -0.5270904660654001, + -0.2530427541019529, + -0.03382247782372888, + 0.137024035058463, + 0.3147097986181194, + 0.46016607289188416, + 0.6124855495934445, + 0.7752017149648853, + 0.9904567199162947, + 1.188245876550206, + 1.3776464183318191, + 1.5594897453813685, + 1.7328906329577864, + 1.8603113908422952, + 2.0017594433422663, + 2.029298530300162, + 1.9729910917779265, + 1.7947788908333555, + 1.5540260450221233, + 1.218537272305602, + 0.8175791539508328, + 0.3457615199668581, + -0.1305696701113777, + -0.5847812952529071, + -0.966321629155457, + -1.3129756852240788, + -1.5974536834485127, + -1.8403616223002865, + -1.9940182550703023, + -2.161937611529732, + -2.346764469309945, + -2.57916233715274, + -2.8147002949549025, + -3.0323270309095953, + -3.0723507401613324, + -2.972810396088249, + -2.753763505811787, + -2.4557650822353003, + -2.140641933878224, + -1.7986649762075866, + -1.4656498589676947, + -1.2370864886360782, + -1.1260709278287075, + -1.0578426823259754, + -1.018076929525267, + -0.9750148140532153, + -0.9412493689109322, + -0.8891635595750368, + -0.761364268534065, + -0.5985719563113651, + -0.4553182660825919, + -0.3197742913125291, + -0.15619136242176143, + 0.04259269782199075, + 0.3172187752478432, + 0.6472361601814598, + 0.9994984990774208, + 1.3758311058844033, + 1.7427115021229285, + 2.0768732236675866, + 2.3987495244486894, + 2.7512118191844595, + 3.099533495662511, + 3.4287107799456282, + 3.7216157082810097, + 3.96962416494546, + 4.197198779153531, + 4.339256079215869, + 4.4384556348435105, + 4.5224394066903555, + 4.5907914823574085, + 4.652370667603615, + 4.645297461296556, + 4.618800844406273, + 4.492735414829241, + 4.27709812423019, + 3.9870911419581923, + 3.683708442854814, + 3.4182192400657234, + 3.183485009152445, + 2.9165183442054374, + 2.661744945561118, + 2.462905886418781, + 2.3355251425742267, + 2.2660937290379026, + 2.2258746109250844, + 2.164305171096324, + 2.0890843431720274, + 1.9655600690319333, + 1.8309863374031774, + 1.6982715429383481, + 1.5786390879603158, + 1.4524335292453008, + 1.3925816817406171, + 1.388960675019298, + 1.3799557450957138, + 1.3435242140610855, + 1.31092649657448, + 1.2485011317518446, + 1.1081377139189788, + 0.9759275868403624, + 0.8599158877808626, + 0.7514777976007889, + 0.6839863529326782, + 0.6612097672736359, + 0.6730069432792702, + 0.7115014240515802, + 0.7445027636934616, + 0.7812439383522591, + 0.7831182495903116, + 0.7425091081815898, + 0.6706829905138504, + 0.5513734523209995, + 0.4291574874198072, + 0.28062275866793096, + 0.13335963320650962, + -0.008562448021791846, + -0.1545151674714477, + -0.35705363688362257 + ], + "in_upper_bb": [ + NaN, + 406.817955980045, + 405.7909858802845, + 404.8673185148589, + 405.19063569908985, + 404.71355908656545, + 404.46226628582406, + 405.97855473845317, + 405.3047393089721, + 405.46968222902547, + 405.06217520187715, + 405.1141912406795, + 405.1525694764304, + 405.00425769263495, + 405.63221734385553, + 406.238448010124, + 406.8501907299732, + 407.0985914768281, + 406.95302134295406, + 407.3587484104048, + 407.41571788055154, + 406.8636145186405, + 406.7884624627328, + 406.896049030202, + 407.5326312291475, + 408.26033169934277, + 409.59599177942044, + 410.0060587215952, + 410.79725962285687, + 411.08588440452166, + 411.43333150244615, + 410.50049428953974, + 408.65281146687124, + 408.3209952127006, + 408.3238169425774, + 408.6743524215207, + 408.84098425450196, + 409.5646782026186, + 410.30685681098754, + 411.2560364320592, + 411.88175573534085, + 412.3542467831228, + 412.3385166239507, + 412.5180976163317, + 412.3069045332628, + 411.9340115868806, + 410.7469547885633, + 410.0557587807298, + 409.06644084353655, + 407.95643674247464, + 406.2416485415394, + 404.54494275982086, + 401.24318410129825, + 399.83918869153655, + 398.6892028078672, + 398.691257557967, + 398.3084491864185, + 398.9500223931359, + 399.5278696400829, + 399.5830133466142, + 399.57585110185306, + 399.59575595009323, + 399.51249602871815, + 399.6003092982925, + 399.5987658227447, + 399.7361315117294, + 400.2217078739542, + 400.724982451134, + 400.804214063512, + 400.3836777867124, + 400.07138173127004, + 399.5992615455111, + 401.248465451491, + 402.97963054146123, + 404.4521903984868, + 406.1869612414872, + 407.7333209973757, + 408.98532454990095, + 410.5415263072718, + 412.66650214389347, + 414.1787390256819, + 415.64546254480183, + 416.77023742439013, + 417.72394796651645, + 418.61290697516347, + 418.7786076830336, + 419.4159488485122, + 420.05336156703044, + 420.13012605063994, + 420.03677205428266, + 419.4342635042698, + 419.0043278547294, + 418.51608107605495, + 418.1100082138481, + 417.7435730295633, + 417.53429891227904, + 417.2816445235167, + 416.86573950305626, + 416.8308971286733, + 416.840256941899, + 416.8691616560242, + 417.07619679639737, + 417.3826680479833, + 417.61100498698244, + 417.4239922472032, + 417.46772049311227, + 417.40791444490264, + 417.11873862329804, + 416.71494749614584, + 416.04798220233255, + 415.8955837856499, + 415.8955837856499, + 416.6006158199584, + 416.7118946423683, + 416.4608874037037, + 416.4911319598967, + 416.49309775221616, + 416.75862375431603, + 416.50822174503463, + 416.42195739230743, + 416.4099779003167, + 416.29373851440585, + 416.18545839126284, + 416.2162797024013, + 416.5752656060833, + 416.71892058834584, + 416.868053573233, + 416.85987283420394, + 416.8585261327303, + 416.87652859330154, + 417.02845239431394, + 416.7642671058651, + 416.40276464674724, + 416.31134827191374, + 416.3283939942401, + 416.2353749103918, + 416.86978185245255 + ], + "in_lower_bb": [ + NaN, + 393.89204401995505, + 395.96234745304895, + 395.86768148514113, + 393.6373643009101, + 392.9797742467678, + 392.0434479998902, + 388.1089452615468, + 388.1130384688057, + 386.34231777097455, + 385.7560066163047, + 384.30247542598715, + 382.88589206203113, + 383.41859945022225, + 383.69178265614454, + 383.947801989876, + 384.17804456414444, + 384.5269640787275, + 384.9153997096775, + 385.15225158959515, + 385.15854211944855, + 385.30064548135954, + 385.3287975372672, + 385.316210969798, + 385.32262877085253, + 385.2939283006572, + 385.14226822057964, + 386.29620127840474, + 386.62200037714314, + 388.0528755954784, + 389.3077284975539, + 392.0135657104602, + 396.09624853312874, + 396.8730647872994, + 396.84924305742254, + 395.99370757847936, + 395.307075745498, + 393.7943817973814, + 392.40920318901243, + 390.08602356794086, + 388.5520442646592, + 387.1855532168772, + 386.2272833760494, + 385.03370238366824, + 384.1268954667372, + 383.18478841311935, + 382.9938452114366, + 382.0190412192703, + 381.10835915646345, + 379.9248632575254, + 379.34135145846057, + 378.9200572401792, + 380.69481589870173, + 381.3858113084635, + 382.05379719213283, + 382.0527424420329, + 382.24255081358154, + 381.98697760686423, + 381.85113035991714, + 382.01398665338576, + 381.87014889814697, + 381.91524404990673, + 381.8495039712818, + 381.9496907017075, + 381.9482341772552, + 382.0568684882706, + 381.9342921260459, + 382.266017548866, + 382.94278593648806, + 384.51432221328764, + 386.16961826872995, + 388.1397384544888, + 387.463534548509, + 386.7293694585388, + 386.1023096015132, + 385.34853875851286, + 384.91267900262426, + 384.574675450099, + 384.1984736927282, + 384.16449785610644, + 385.0212609743181, + 385.76453745519825, + 386.8577625756098, + 388.00155203348356, + 389.46759302483656, + 391.1868923169664, + 392.20355115148783, + 393.4361384329696, + 395.4983739493601, + 397.7687279457174, + 399.9852364957302, + 402.07917214527066, + 403.3379189239451, + 404.22299178615185, + 404.9049269704367, + 405.4062010877209, + 406.2043554764834, + 407.1937604969438, + 407.25660287132666, + 407.05224305810117, + 407.07633834397586, + 407.0653032036026, + 407.02383195201674, + 407.01499501301754, + 407.00500775279687, + 407.09427950688786, + 406.86708555509733, + 406.808261376702, + 406.8470525038543, + 407.09736779766746, + 407.04076621435007, + 407.04076621435007, + 406.9182341800416, + 407.3009553576318, + 408.0359625962962, + 408.4587180401033, + 408.4727522477838, + 407.84372624568385, + 408.41212825496535, + 408.6993926076926, + 408.6133720996834, + 408.63561148559415, + 408.6828916087371, + 408.6690702975986, + 408.60208439391664, + 408.62492941165414, + 408.95279642676707, + 409.1199771657961, + 409.1258238672698, + 409.0254714066985, + 408.71154760568606, + 408.529732894135, + 408.1656653532527, + 407.8340817280862, + 407.5100360057599, + 407.06405508960825, + 405.69564814754744 + ], + "out_sma_10": [ + 394.88, + 392.60749999999996, + 391.88166666666666, + 391.64625, + 391.621, + 391.65749999999997, + 391.9007142857143, + 390.386875, + 388.8038888888889, + 387.7535, + 386.0835, + 384.983, + 383.633, + 382.224, + 380.488, + 378.71799999999996, + 376.74100000000004, + 376.245, + 375.98999999999995, + 375.402, + 375.445, + 375.23699999999997, + 375.286, + 375.216, + 375.614, + 376.018, + 375.71, + 375.121, + 374.577, + 374.09900000000005, + 373.08299999999997, + 371.875, + 370.825 + ], + "out_sma_50": [ + 394.88, + 392.60749999999996, + 391.88166666666666, + 391.64625, + 391.621, + 391.65749999999997, + 391.9007142857143, + 390.386875, + 388.8038888888889, + 387.7535, + 386.8831818181818, + 386.25375, + 385.5365384615385, + 384.9160714285714, + 384.19899999999996, + 383.5703125, + 382.98323529411766, + 382.53027777777777, + 382.0597368421053, + 381.57775000000004, + 381.43642857142856, + 381.2461363636364, + 381.0797826086956, + 380.87437500000004, + 380.765, + 380.6655769230769, + 380.2894444444445, + 379.8841071428571, + 379.4794827586207, + 379.08483333333334, + 378.74177419354834, + 378.31765624999997, + 377.9722727272727 + ], + "out_sma_200": [ + 394.88, + 392.60749999999996, + 391.88166666666666, + 391.64625, + 391.621, + 391.65749999999997, + 391.9007142857143, + 390.386875, + 388.8038888888889, + 387.7535, + 386.8831818181818, + 386.25375, + 385.5365384615385, + 384.9160714285714, + 384.19899999999996, + 383.5703125, + 382.98323529411766, + 382.53027777777777, + 382.0597368421053, + 381.57775000000004, + 381.43642857142856, + 381.2461363636364, + 381.0797826086956, + 380.87437500000004, + 380.765, + 380.6655769230769, + 380.2894444444445, + 379.8841071428571, + 379.4794827586207, + 379.08483333333334, + 378.74177419354834, + 378.31765624999997, + 377.9722727272727 + ], + "out_ema_10": [ + 394.88, + 394.0536363636363, + 393.3947933884297, + 392.9484673178061, + 392.6887459872959, + 392.5344285350602, + 392.6845324377765, + 390.3400719945444, + 387.75824072280903, + 386.0385605913892, + 384.6097313929548, + 383.6497802305994, + 382.42800200685406, + 381.4138198237897, + 380.09494349219153, + 379.01222649361125, + 378.02636713113645, + 377.44520947092985, + 376.7442622943971, + 375.9580327863249, + 376.44020864335675, + 376.5874434354737, + 376.73881735629664, + 376.63175965515177, + 376.90598517239687, + 377.13762423196107, + 375.9326016443318, + 374.6612195271805, + 373.4773614313295, + 372.41602298926955, + 371.6949279003114, + 370.508577372982, + 369.8561087597126 + ], + "out_ema_50": [ + 394.88, + 394.70176470588234, + 394.53424452133794, + 394.39329375579524, + 394.2806155692935, + 394.1849051548114, + 394.15255593305415, + 393.5893184454834, + 392.9050314476213, + 392.332285116342, + 391.7772935431521, + 391.28916438459714, + 390.7260598989267, + 390.18190068720406, + 389.55359085633336, + 388.94913631294776, + 388.34681724185174, + 387.8167459774654, + 387.25883437050595, + 386.6769192971528, + 386.3605695207939, + 386.00329228468433, + 385.66669258724573, + 385.2934889563734, + 385.01295997769205, + 384.7450007628806, + 384.186765438846, + 383.58885306869524, + 382.9834078503151, + 382.3817055816753, + 381.8353641863155, + 381.18182049273446, + 380.622533414588 + ], + "out_ema_200": [ + 394.88, + 394.83477611940305, + 394.79094750129957, + 394.7526296157145, + 394.72046414690146, + 394.69180281210646, + 394.67855104283177, + 394.530406256336, + 394.34741713935756, + 394.18774134692615, + 394.02846033849903, + 393.88220700179755, + 393.71352832516277, + 393.5457320234199, + 393.35283916746545, + 393.161666638436, + 392.96692368680976, + 392.7864567844535, + 392.5954472642102, + 392.39469654516336, + 392.25753538551004, + 392.1082066752065, + 391.9620553650054, + 391.80472148077655, + 391.6687541028584, + 391.5345376441235, + 391.32533826457995, + 391.1025985803553, + 390.8742145148791, + 390.6430283008007, + 390.42220214855394, + 390.1709364555335, + 389.93958385398594 + ], + "out_macd": [ + 0.0, + -0.36256410256402205, + -0.6349141646576868, + -0.8003745931964659, + -0.8746199478272274, + -0.8972951407963592, + -0.7835814584695981, + -1.7680669613933446, + -2.810406692044296, + -3.4227195101663597, + -3.873019074106253, + -4.089943016519442, + -4.404741626483997, + -4.607563994672944, + -4.928549451291929, + -5.125463419283506, + -5.265205548971778, + -5.215770402158, + -5.216517561752255, + -5.250988782952788, + -4.724366648190255, + -4.366422050889867, + -4.02266007806594, + -3.8087991582971767, + -3.4390927492669903, + -3.1070539074425483, + -3.423353345814405, + -3.7573958876064353, + -4.039310746416675, + -4.254835940682028, + -4.3105911676343, + -4.566802913336119, + -4.575894133890699 + ], + "out_signal": [ + 0.0, + -0.07251282051280442, + -0.1849930893417809, + -0.30806939011271794, + -0.4213795016556199, + -0.5165626294837677, + -0.5699663952809338, + -0.8095865085034161, + -1.209750545211592, + -1.6523443382025456, + -2.096479285383287, + -2.495172031610518, + -2.8770859505852138, + -3.22318155940276, + -3.5642551377805938, + -3.8764967940811763, + -4.154238545059297, + -4.366544916479038, + -4.536539445533681, + -4.679429313017503, + -4.688416780052054, + -4.624017834219616, + -4.503746282988881, + -4.36475685805054, + -4.179624036293831, + -3.965110010523574, + -3.8567586775817406, + -3.83688611958668, + -3.877371044952679, + -3.9528640240985493, + -4.0244094528057, + -4.132888144911783, + -4.221489342707567 + ], + "out_upper_bb": [ + NaN, + 399.03510064098566, + 397.0758011791079, + 395.9905288047423, + 395.38495005280356, + 395.028824665469, + 395.23655215433354, + 399.4903263666913, + 401.5602263116935, + 401.4930908478625, + 401.13894154730696, + 400.5284963757123, + 400.1494125711581, + 399.7035350268472, + 399.4928335846277, + 399.1781244195699, + 398.85192811251665, + 398.39769777348795, + 398.01638382826553, + 397.69602288481855, + 395.6509516865814, + 394.3622818117699, + 392.8925816701864, + 391.0773136239233, + 388.8397405245129, + 385.9939793646868, + 381.22271385531894, + 381.3603681819737, + 381.87615388619497, + 382.0065928300221, + 381.8492055448682, + 381.7677256344048, + 381.6142344735935 + ], + "out_lower_bb": [ + NaN, + 386.17989935901426, + 386.68753215422544, + 387.3019711952577, + 387.8570499471964, + 388.2861753345309, + 388.56487641709504, + 381.28342363330864, + 376.04755146608426, + 374.01390915213744, + 372.62742208905667, + 371.97900362428777, + 370.9236643519189, + 370.1286078302956, + 368.9051664153722, + 367.9625005804301, + 367.1145424757187, + 366.6628577820676, + 366.10308985594503, + 365.4594771151815, + 365.87754831341863, + 365.85771818823014, + 366.0264183298137, + 366.3626863760766, + 367.2622594754872, + 368.7420206353133, + 371.22828614468096, + 370.0056318180263, + 368.69084611380504, + 367.4944071699779, + 366.6787944551318, + 365.34427436559514, + 364.4967655264065 + ], + "overall_sma_10": [ + 398.07, + 400.355, + 400.8766666666667, + 400.3675, + 399.414, + 398.84666666666664, + 398.2528571428571, + 397.04375, + 396.7088888888889, + 395.906, + 395.143, + 393.579, + 391.962, + 391.749, + 392.28599999999994, + 392.841, + 393.597, + 394.82800000000003, + 395.23699999999997, + 396.605, + 397.43126, + 398.58526, + 400.15526, + 400.46326, + 400.56926000000004, + 400.71326000000005, + 401.14126, + 401.47426, + 402.18226, + 402.53376, + 403.30980000000005, + 403.9288, + 404.5938, + 404.7308, + 404.6038, + 403.9548, + 403.0068, + 401.8848, + 400.53380000000004, + 398.80830000000003, + 397.12399999999997, + 395.611, + 393.972, + 392.821, + 391.83, + 391.16400000000004, + 390.73400000000004, + 390.19, + 389.64099999999996, + 389.073, + 388.459, + 387.854, + 387.966, + 388.404, + 388.913, + 389.58, + 389.81699999999995, + 390.74699999999996, + 391.738, + 392.524, + 392.98699999999997, + 393.657, + 393.396, + 393.146, + 392.634, + 392.213, + 392.33900000000006, + 392.244, + 392.009, + 392.37399999999997, + 393.254, + 394.082, + 395.316, + 396.563, + 397.9205, + 399.3225, + 400.30699999999996, + 401.316, + 402.731, + 404.457, + 405.946, + 407.328, + 408.312, + 409.1625, + 410.16, + 410.64300000000003, + 411.3125, + 412.17350000000005, + 412.89750000000004, + 413.34849999999994, + 413.47350000000006, + 413.75550000000004, + 413.54200000000003, + 413.1705, + 412.48850000000004, + 412.2975, + 412.1735, + 411.8860000000001, + 411.18999999999994, + 410.544, + 410.47200000000004, + 410.38599999999997, + 410.8645, + 411.45550000000003, + 411.9405, + 412.26450000000006, + 412.10150000000004, + 412.041, + 412.372, + 412.60135, + 412.46435, + 412.55035, + 412.65434999999997, + 412.55734999999993, + 412.55635, + 412.68535, + 412.86435, + 412.56135000000006, + 412.54835, + 412.52, + 412.559, + 412.379, + 412.21399999999994, + 412.328, + 412.621, + 412.6585, + 412.95650000000006, + 413.41850000000005, + 413.436, + 413.38199999999995, + 413.1809999999999, + 412.91499999999996, + 412.35443, + 411.81742999999994, + 411.21743, + 410.64093, + 409.60893, + 407.82492999999994, + 405.70393, + 403.62393000000003, + 401.78393, + 399.86493, + 398.16549999999995, + 396.5515, + 393.59849999999994, + 390.3735, + 387.7535, + 386.08349999999996, + 384.983, + 383.633, + 382.224, + 380.488, + 378.718, + 376.741, + 376.245, + 375.99, + 375.402, + 375.44500000000005, + 375.23699999999997, + 375.286, + 375.216, + 375.61400000000003, + 376.018, + 375.71000000000004, + 375.121, + 374.577, + 374.099, + 373.08299999999997, + 371.875, + 370.825 + ], + "overall_sma_50": [ + 398.07, + 400.355, + 400.8766666666667, + 400.3675, + 399.414, + 398.84666666666664, + 398.2528571428571, + 397.04375, + 396.7088888888889, + 395.906, + 395.40909090909093, + 394.7083333333333, + 394.0192307692308, + 394.2114285714286, + 394.66200000000003, + 395.093125, + 395.5141176470588, + 395.8127777777778, + 395.9342105263158, + 396.2555, + 396.37202857142853, + 396.4705727272727, + 396.68706956521737, + 396.8163583333333, + 397.02490400000005, + 397.2547153846154, + 397.59824444444445, + 397.8347357142857, + 398.0887103448276, + 398.34825333333333, + 398.6100193548387, + 398.80126875, + 399.08304848484846, + 399.1441352941177, + 399.19030285714285, + 399.11584999999997, + 399.06001621621624, + 398.9005421052632, + 398.7156564102564, + 398.463265, + 398.2475756097561, + 398.04168095238094, + 397.8944325581395, + 397.70705909090907, + 397.55467999999996, + 397.38718695652176, + 397.28852340425533, + 397.0858458333333, + 396.8636857142857, + 396.585212, + 396.29341200000005, + 395.91161200000005, + 395.7298119999999, + 395.63361199999997, + 395.64041199999997, + 395.65061199999997, + 395.65921199999997, + 395.824812, + 395.86641199999997, + 395.90881199999995, + 395.862212, + 395.927212, + 396.016612, + 395.91301200000004, + 395.710012, + 395.525012, + 395.4076119999999, + 395.308012, + 395.220812, + 395.062612, + 395.02675999999997, + 395.02656, + 395.04876, + 395.13296, + 395.18026000000003, + 395.24686, + 395.24076, + 395.27636000000007, + 395.33056000000005, + 395.44726, + 395.55400000000003, + 395.7064, + 395.7924, + 396.0193, + 396.29150000000004, + 396.5845, + 396.9019, + 397.3341, + 397.80330000000004, + 398.3553, + 398.8239, + 399.33529999999996, + 399.7064000000001, + 400.0892, + 400.42320000000007, + 400.81119999999993, + 401.18979999999993, + 401.67330000000004, + 402.11310000000003, + 402.6495, + 403.2265, + 403.8417, + 404.28610000000003, + 404.69949999999994, + 405.0287, + 405.3481, + 405.64670000000007, + 405.9321, + 406.2399, + 406.66497000000004, + 407.12197, + 407.62037000000004, + 408.13776999999993, + 408.58177, + 409.01317, + 409.44257, + 409.75177, + 409.99556999999993, + 410.34777, + 410.69417, + 410.98296999999997, + 411.27977, + 411.51737, + 411.73476999999997, + 411.95327, + 412.10976999999997, + 412.28166999999996, + 412.41607, + 412.48877, + 412.47917, + 412.42997, + 412.39717, + 412.325856, + 412.26575599999995, + 412.16475599999995, + 412.109356, + 411.9409559999999, + 411.546356, + 411.050056, + 410.53425599999997, + 410.092056, + 409.61905600000006, + 409.250556, + 408.941956, + 408.38675600000005, + 407.724556, + 407.05695600000007, + 406.385856, + 405.808656, + 405.152056, + 404.44245599999994, + 403.639456, + 402.821256, + 401.999056, + 401.247656, + 400.46965600000004, + 399.71705599999996, + 399.066656, + 398.381656, + 397.688986, + 396.99278599999997, + 396.25218599999994, + 395.493986, + 394.62958599999996, + 393.760586, + 392.847986, + 391.963986, + 391.170986, + 390.24698599999994, + 389.349986 + ], + "overall_sma_200": [ + 398.07, + 400.355, + 400.8766666666667, + 400.3675, + 399.414, + 398.84666666666664, + 398.2528571428571, + 397.04375, + 396.7088888888889, + 395.906, + 395.40909090909093, + 394.7083333333333, + 394.0192307692308, + 394.2114285714286, + 394.66200000000003, + 395.093125, + 395.5141176470588, + 395.8127777777778, + 395.9342105263158, + 396.2555, + 396.37202857142853, + 396.4705727272727, + 396.68706956521737, + 396.8163583333333, + 397.02490400000005, + 397.2547153846154, + 397.59824444444445, + 397.8347357142857, + 398.0887103448276, + 398.34825333333333, + 398.6100193548387, + 398.80126875, + 399.08304848484846, + 399.1441352941177, + 399.19030285714285, + 399.11584999999997, + 399.06001621621624, + 398.9005421052632, + 398.7156564102564, + 398.463265, + 398.2475756097561, + 398.04168095238094, + 397.8944325581395, + 397.70705909090907, + 397.55467999999996, + 397.38718695652176, + 397.28852340425533, + 397.0858458333333, + 396.8636857142857, + 396.585212, + 396.32824705882354, + 396.0825115384615, + 396.02114339622636, + 395.9842703703704, + 395.98346545454547, + 395.9930464285714, + 395.9777298245614, + 395.9929413793103, + 395.99492542372883, + 395.90834333333333, + 395.78050163934427, + 395.6913, + 395.604453968254, + 395.540790625, + 395.4681630769231, + 395.42031212121213, + 395.4346358208955, + 395.4416264705883, + 395.4172550724638, + 395.4034371428572, + 395.42465633802817, + 395.4677861111111, + 395.56493972602743, + 395.67892702702704, + 395.79514133333333, + 395.93375789473686, + 396.0674103896104, + 396.1947512820513, + 396.3430455696203, + 396.53513250000003, + 396.72358765432097, + 396.9141536585366, + 397.10073012048196, + 397.2841142857143, + 397.48512470588236, + 397.644134883721, + 397.8197195402299, + 398.0105181818182, + 398.20309662921346, + 398.4032844444444, + 398.56423736263736, + 398.7447347826087, + 398.8686086021505, + 398.9741553191489, + 399.0644273684211, + 399.17052708333335, + 399.29949072164953, + 399.42638367346945, + 399.51490505050504, + 399.617356, + 399.74322376237626, + 399.8860352941176, + 400.03325825242723, + 400.17428461538464, + 400.29072, + 400.4058075471698, + 400.4959401869159, + 400.5944037037037, + 400.69445504587156, + 400.7977190909091, + 400.8892711711712, + 401.01677767857143, + 401.15016902654867, + 401.2605184210526, + 401.3572965217391, + 401.46438879310347, + 401.5530692307692, + 401.60855169491526, + 401.69058067226894, + 401.7745758333333, + 401.8537115702479, + 401.94810737704915, + 402.0496674796748, + 402.1530572580645, + 402.25839279999997, + 402.35281031746035, + 402.45097716535435, + 402.53120390625, + 402.60107829457365, + 402.6674546153846, + 402.7183900763359, + 402.7789325757576, + 402.82446165413535, + 402.87427910447764, + 402.9220251851852, + 402.96223088235297, + 402.9734554744526, + 402.9148072463768, + 402.82430503597124, + 402.7357742857143, + 402.65211631205676, + 402.5737211267606, + 402.49866013986014, + 402.43519722222226, + 402.2790234482759, + 402.0999890410959, + 401.9380843537415, + 401.7775567567567, + 401.6269020134228, + 401.462256, + 401.2992609271523, + 401.1207131578947, + 400.944368627451, + 400.76674285714284, + 400.59940903225805, + 400.42627179487175, + 400.2478878980892, + 400.11093924050635, + 399.9671597484277, + 399.82624, + 399.67918260869567, + 399.546224691358, + 399.41514355828224, + 399.2388926829268, + 399.0552630303031, + 398.86908674698793, + 398.6820862275449, + 398.5021333333333, + 398.3049017751479, + 398.12028470588234 + ], + "overall_ema_10": [ + 398.07, + 398.90090909090907, + 399.44983471074374, + 399.33895567242666, + 398.65914555016724, + 398.17748272286406, + 397.54339495507054, + 395.91368678142135, + 395.57119827570835, + 394.31825313467044, + 393.613116201094, + 392.4107314372587, + 391.19968935775705, + 392.20156401998304, + 393.7958251072588, + 395.20749326957537, + 396.48794903874347, + 397.28832194079007, + 397.4395361333737, + 398.33416592730566, + 398.4011539405228, + 398.42639867860953, + 398.9761443734078, + 399.12411812369726, + 399.652460283025, + 400.2611038679295, + 401.40090316466956, + 401.91346622563873, + 402.51101782097714, + 403.12265094443586, + 403.7299871363566, + 403.91180765701904, + 404.67329717392465, + 404.0345158695747, + 403.43914934783385, + 402.179304011864, + 401.24670328243417, + 399.7473026856279, + 398.28233856096824, + 396.5255497317013, + 395.2699952350283, + 394.23908701047765, + 393.7792530085726, + 393.02847973428663, + 392.63239250987084, + 392.12650296262154, + 392.2398660603267, + 391.38898132208544, + 390.44553017261535, + 389.0808883230489, + 388.06254499158547, + 387.24208226584267, + 388.25806730841674, + 389.30750961597727, + 390.5134169585268, + 391.6055229660674, + 392.24451879041874, + 393.0836971921608, + 393.6339340663134, + 393.11867332698364, + 392.2080054493502, + 391.85200445855924, + 391.5552763751848, + 391.55068067060574, + 391.4178296395865, + 391.5800424323889, + 392.4527619901363, + 393.0813507192024, + 393.2047414975292, + 393.431152134342, + 394.063669928098, + 394.8757299411711, + 396.2728699518672, + 397.6778026878913, + 398.89911129009283, + 400.2501819646214, + 401.3365125165084, + 402.1844193316886, + 403.2254339986543, + 404.7680823625353, + 406.04661284207435, + 407.19268323442446, + 408.1394681008927, + 408.93320117345763, + 409.9217100510108, + 410.1468536780997, + 410.65106210026335, + 411.3708689911245, + 412.05798372001095, + 412.8147139527362, + 412.8574932340569, + 413.2779490096829, + 412.7301400988315, + 412.013750989953, + 411.20215990087064, + 410.847221737076, + 410.99863596669854, + 411.1325203363897, + 410.59751663886425, + 410.44524088634347, + 410.7879243615537, + 411.42830175036204, + 412.0867923412053, + 412.5619210064407, + 412.53248082345146, + 412.52475703736934, + 412.0748012123931, + 411.90301917377616, + 411.8297429603623, + 411.8704260584782, + 411.70489404784576, + 412.3349133118738, + 413.0176563460785, + 413.14717337406427, + 413.00950548787074, + 413.14959539916697, + 412.91148714477293, + 412.0366713002687, + 411.91545833658347, + 411.88901136629556, + 411.7910092996964, + 412.0780985179334, + 412.50753515103645, + 412.93707421448437, + 413.37033344821447, + 413.51300009399364, + 413.75063644054023, + 413.5632479968056, + 413.1962938155682, + 412.8387858491012, + 412.2026429674464, + 411.9312533370016, + 411.3681709120922, + 411.02850347352995, + 410.71786647834267, + 410.2946180277349, + 409.24105111360126, + 406.6299509111283, + 403.6672325636504, + 401.260463006623, + 399.38401518723697, + 397.95419424410295, + 396.84252256335697, + 396.2093366427466, + 393.22400270770174, + 390.1178203972105, + 387.96912577953583, + 386.1892847287111, + 384.94214205076355, + 383.4853889506247, + 382.27895459596573, + 380.80278103306284, + 379.59136629977866, + 378.500208790728, + 377.8328981015047, + 377.0614620830493, + 376.2175598861312, + 376.6525489977437, + 376.7611764526994, + 376.8809625522086, + 376.7480602699888, + 377.0011402208999, + 377.21547836255445, + 375.99630047845363, + 374.7133367550984, + 373.52000279962596, + 372.4509113815121, + 371.72347294850994, + 370.5319324124172, + 369.87521742834133 + ], + "overall_ema_50": [ + 398.07, + 398.2492156862745, + 398.39316801230297, + 398.4106908353499, + 398.30046766533616, + 398.2106454039504, + 398.07258087830536, + 397.70032280464636, + 397.5563885770132, + 397.20829490732643, + 396.9428715776274, + 396.5529550451714, + 396.12930974928236, + 396.1520819159772, + 396.34101988005654, + 396.5456857671131, + 396.76938436448125, + 396.93097713450163, + 396.97760548216826, + 397.18867977698517, + 397.24804919749556, + 397.2987139348487, + 397.4615094668154, + 397.552822821058, + 397.72839839670274, + 397.9351278713419, + 398.27218168030885, + 398.50542945755166, + 398.7679616356869, + 399.04666902252274, + 399.3375055314434, + 399.54897590275937, + 399.8843101810825, + 399.9343372328048, + 399.9667161648517, + 399.8311586681908, + 399.7220936223794, + 399.4584821077763, + 399.15383575060866, + 398.7407441525456, + 398.3830679112693, + 398.0386338755332, + 397.7904521549241, + 397.4712187370839, + 397.2115631003355, + 396.92287435130277, + 396.7592322198791, + 396.39847801517794, + 395.99853770085724, + 395.4864381831766, + 395.01559747011083, + 394.56596619677316, + 394.4978890910173, + 394.4795404992127, + 394.53681342081217, + 394.6145854435254, + 394.6344056222107, + 394.7216838331044, + 394.7761276043552, + 394.6202010316354, + 394.36489903039484, + 394.2035304409676, + 394.0473135609297, + 393.94859538206975, + 393.82590536708665, + 393.76645809778915, + 393.86894993709154, + 393.9489911160291, + 393.9415796997142, + 393.96151775070587, + 394.0771445055802, + 394.25176628967506, + 394.5775793763545, + 394.9470860674778, + 395.3175924962042, + 395.7494516140001, + 396.160257433059, + 396.5461296905861, + 396.9917716635043, + 397.5689570884649, + 398.1270372026427, + 398.68480044959796, + 399.22265141235886, + 399.7435278275605, + 400.3171149715778, + 400.742326149163, + 401.21988198645073, + 401.74498465364877, + 402.27067152997625, + 402.8177040189968, + 403.2189705280557, + 403.6876383504849, + 403.94557410144625, + 404.13555158766405, + 404.26945152540276, + 404.4647671518576, + 404.7477174596279, + 405.0217285396425, + 405.14597447926434, + 405.3269166565481, + 405.6015473758992, + 405.9430553219424, + 406.3001904073564, + 406.62959470510714, + 406.85588510882843, + 407.0768307908352, + 407.1934256617828, + 407.3478011260266, + 407.5106324544177, + 407.6887841228719, + 407.81706709844553, + 408.1054174083105, + 408.41853829425906, + 408.6268309101705, + 408.7744061685952, + 408.9707039659052, + 409.08322537900693, + 409.04466752100666, + 409.13585702998677, + 409.239156754301, + 409.32193492079904, + 409.4806825709638, + 409.6751656073966, + 409.87888460318493, + 410.09226167756987, + 410.25158474903776, + 410.4307382882912, + 410.52051325737784, + 410.5606892080689, + 410.5869366901054, + 410.5380372120621, + 410.5447808508048, + 410.47770317038106, + 410.43936186958183, + 410.3954653256767, + 410.31681962663055, + 410.08870905303723, + 409.4922890901731, + 408.7410228513428, + 408.02294352383916, + 407.35302416996313, + 406.73212126133717, + 406.14811650599063, + 405.64662174104984, + 404.63263657473414, + 403.51527827768575, + 402.52644383542355, + 401.5716813320736, + 400.69945853473735, + 399.7673229059242, + 398.8686043605938, + 397.8996394837078, + 396.9678889157193, + 396.0511089582401, + 395.21890860693657, + 394.37071611254686, + 393.5099037159764, + 392.92559376633034, + 392.3108645990233, + 391.7269091245518, + 391.11604994319686, + 390.60718523954205, + 390.11984464191295, + 389.3508311265438, + 388.55040637648324, + 387.75039044015057, + 386.9617476777918, + 386.2357967884666, + 385.4096871104875, + 384.68460134144874 + ], + "overall_ema_200": [ + 398.07, + 398.1154726368159, + 398.15332863047945, + 398.16016118142, + 398.1346869408089, + 398.11354577721875, + 398.07948064510714, + 397.9849584496335, + 397.94560562923914, + 397.8534105483512, + 397.77964526926314, + 397.67238511733024, + 397.5537544196454, + 397.5453588532808, + 397.5794348845914, + 397.6190424976801, + 397.66512167680764, + 397.697210018332, + 397.7014168838212, + 397.74777094467873, + 397.7572717312989, + 397.765060072281, + 397.8017261412136, + 397.821509960704, + 397.8633854834831, + 397.9144960756873, + 398.0002224828944, + 398.062110816398, + 398.13313458936915, + 398.2101680760421, + 398.2922858066288, + 398.35634266427434, + 398.4532944785602, + 398.48022687180844, + 398.5029111815417, + 398.48308121953636, + 398.4688217049141, + 398.4144055685468, + 398.347496060402, + 398.2507050548259, + 398.1648273925889, + 398.07960522947855, + 398.0162260729664, + 397.93298004238966, + 397.8625026290326, + 397.7827762347138, + 397.732698859244, + 397.63147797507247, + 397.5177319255693, + 397.37267986660845, + 397.2344442460452, + 397.09828062170646, + 397.05581016775915, + 397.02570260390087, + 397.01489959291683, + 397.00997521885796, + 396.9911694952873, + 396.98986432618, + 396.9811094572628, + 396.91960588057367, + 396.8319481106177, + 396.7664560896165, + 396.70131722305314, + 396.64986133028646, + 396.5918527598359, + 396.549247259738, + 396.54756320740233, + 396.54121929489094, + 396.5135454710612, + 396.4930126803044, + 396.49716180786356, + 396.5173890535565, + 396.57751453561065, + 396.6513701123707, + 396.7284211560288, + 396.8239592539788, + 396.9175019479691, + 397.00787506291465, + 397.11635391801, + 397.2615643267861, + 397.4062253782609, + 397.5549196531041, + 397.7026318953618, + 397.8499191401841, + 398.01429805421213, + 398.14510105864787, + 398.29211497846234, + 398.45448199360203, + 398.62060655087964, + 398.79572489365694, + 398.9375584768046, + 399.09907530788115, + 399.2101790361609, + 399.30550063779117, + 399.38753545731566, + 399.48566943286477, + 399.60700605542337, + 399.72768261208586, + 399.8118847751497, + 399.9108709962925, + 400.034444419215, + 400.17648974837704, + 400.32448487525886, + 400.46752482674884, + 400.5862559230001, + 400.70470113769665, + 400.7976891860778, + 400.9004982489029, + 401.0059659280183, + 401.1158916401774, + 401.2138429671408, + 401.3527102012986, + 401.49934990078816, + 401.6210479117256, + 401.72820166384776, + 401.8481200552523, + 401.94754174624484, + 402.008760236332, + 402.1019069006471, + 402.198106831984, + 402.2891704455961, + 402.3994274560877, + 402.51923414806697, + 402.6421273406235, + 402.768275327284, + 402.88157607029615, + 403.00036635815394, + 403.09707913070963, + 403.1811380448319, + 403.2612262234903, + 403.3217115346994, + 403.39522684281184, + 403.4493469737291, + 403.5095524764781, + 403.56736787472215, + 403.61535426402844, + 403.6241567091625, + 403.537150174743, + 403.40578549638735, + 403.276673202891, + 403.1539202356981, + 403.03815983534287, + 402.92673535936933, + 402.8315439627587, + 402.6022748686019, + 402.3389686510039, + 402.09977493308344, + 401.86176722230647, + 401.6375705335273, + 401.3917240605569, + 401.14752780124786, + 400.8789951863101, + 400.61293553271497, + 400.3440506020412, + 400.09017945177214, + 399.82649607414254, + 399.55379462066855, + 399.3453986542938, + 399.1255439413157, + 398.9095683797106, + 398.68310501274834, + 398.47869600764636, + 398.2767189329434, + 398.00043317241665, + 397.71127463338763, + 397.4171325972345, + 397.1208427206451, + 396.83556070352427, + 396.52048049751903, + 396.22594835326515 + ], + "overall_macd": [ + 0.0, + 0.3645584045584087, + 0.588590677023717, + 0.5117089454564052, + 0.18718099114630604, + -0.03650536611826283, + -0.3166413398598138, + -1.0199200504566193, + -1.1245410339674322, + -1.6204743853338641, + -1.8501603513863643, + -2.2834452495598043, + -2.6966064062534087, + -2.1152756155574934, + -1.2958822540088022, + -0.592073982094405, + 0.021132772050350468, + 0.3928345563855373, + 0.458608495036799, + 0.8431480937518359, + 0.8430586272891674, + 0.8204100865872306, + 1.0254528528567448, + 1.041991169986943, + 1.2217634563996853, + 1.426066376450649, + 1.8514767397219316, + 1.9794025030858506, + 2.135248585458271, + 2.286863053579566, + 2.4264941832634577, + 2.36999442238033, + 2.56755165334215, + 2.139454878131744, + 1.747761337688985, + 1.0819300870550705, + 0.5910146617771943, + -0.12341781856048328, + -0.7862533194682442, + -1.5415090159690408, + -2.035894430424321, + -2.4016277958190244, + -2.4924829647656566, + -2.699591909498565, + -2.735365676346248, + -2.811993377707381, + -2.6086447861503643, + -2.8336150373674514, + -3.0860719004307953, + -3.5087538085239203, + -3.756852126163551, + -3.9028339747283667, + -3.232445577168278, + -2.5746490197959133, + -1.8775759447059386, + -1.2637713879293528, + -0.8801493404499183, + -0.4307571455250354, + -0.13358939000812597, + -0.32283300730961173, + -0.682008684599225, + -0.7849297003150468, + -0.8590139183224323, + -0.8027663521650084, + -0.8061875883417997, + -0.6808203222314546, + -0.25016710437017764, + 0.05259729257943491, + 0.11769649483250078, + 0.222401607767722, + 0.49814035314130933, + 0.8377289387969995, + 1.415723084951253, + 1.9673056999159257, + 2.408547854661265, + 2.8811615331123335, + 3.210233087077029, + 3.4135201098462176, + 3.6862547275731004, + 4.161060998127539, + 4.492820201574716, + 4.745419917078095, + 4.893235421622535, + 4.961657991603261, + 5.107497235985818, + 4.90748527946522, + 4.8352538573540755, + 4.8583744940777365, + 4.864199785025619, + 4.898687408588444, + 4.617004636068316, + 4.512814376845142, + 3.988473696521112, + 3.4145489618339866, + 2.8270632128702005, + 2.4701776464413, + 2.3562624289093606, + 2.244548085499332, + 1.8486516844174048, + 1.64265135098384, + 1.667549649849434, + 1.826002167196009, + 1.9883680748926054, + 2.064998138473811, + 1.9180274117812814, + 1.7882010314748413, + 1.4714629724715564, + 1.2926914108881533, + 1.1674123650790307, + 1.100109268048186, + 0.9476112943852399, + 1.1531742917218821, + 1.3744766481340207, + 1.3439360254013764, + 1.1977980899225713, + 1.1805356266280569, + 0.9987996724613026, + 0.5466840425875148, + 0.4470870785258967, + 0.3958690915428633, + 0.3177254368804938, + 0.41402057426023475, + 0.5701034246374661, + 0.7201956473018072, + 0.8654793471408198, + 0.8765081222609865, + 0.9282086369874492, + 0.7906154945425214, + 0.5800725425467022, + 0.38337851984289273, + 0.07413529954959586, + -0.05970637218496222, + -0.3135161563395741, + -0.4556928686391757, + -0.5762507729349977, + -0.7383260452700711, + -1.167207514532322, + -2.2573316569510666, + -3.4482570487953694, + -4.334443529029045, + -4.938670047399796, + -5.309517945867981, + -5.514033901125288, + -5.490175644975011, + -6.4914242973361524, + -7.4930701155981865, + -8.020136553090197, + -8.351255425164027, + -8.423770149151608, + -8.576039290177278, + -8.603987599639765, + -8.742420177142947, + -8.752845470888815, + -8.705140553215244, + -8.469643645599604, + -8.287534744811296, + -8.143745324024849, + -7.444494406610659, + -6.920300731638179, + -6.417182601883269, + -6.051181986241886, + -5.536723589528549, + -5.067370445784206, + -5.253747664266086, + -5.465140098526717, + -5.631500095756223, + -5.738346246340541, + -5.692047974048023, + -5.85256017696355, + -5.772020618826559 + ], + "overall_signal": [ + 0.0, + 0.07291168091168175, + 0.1760474801340888, + 0.2431797731985521, + 0.23198001678810293, + 0.1782829402068298, + 0.07929808419350108, + -0.14054554273652298, + -0.33734464098270484, + -0.5939705898529368, + -0.8452085421596223, + -1.1328558836396587, + -1.4456059881624088, + -1.5795399136414259, + -1.5228083817149012, + -1.3366615017908021, + -1.0651026470225715, + -0.7735152063409498, + -0.5270904660654001, + -0.2530427541019529, + -0.03382247782372888, + 0.137024035058463, + 0.3147097986181194, + 0.46016607289188416, + 0.6124855495934445, + 0.7752017149648853, + 0.9904567199162947, + 1.188245876550206, + 1.3776464183318191, + 1.5594897453813685, + 1.7328906329577864, + 1.8603113908422952, + 2.0017594433422663, + 2.029298530300162, + 1.9729910917779265, + 1.7947788908333555, + 1.5540260450221233, + 1.218537272305602, + 0.8175791539508328, + 0.3457615199668581, + -0.1305696701113777, + -0.5847812952529071, + -0.966321629155457, + -1.3129756852240788, + -1.5974536834485127, + -1.8403616223002865, + -1.9940182550703023, + -2.161937611529732, + -2.346764469309945, + -2.57916233715274, + -2.8147002949549025, + -3.0323270309095953, + -3.0723507401613324, + -2.972810396088249, + -2.753763505811787, + -2.4557650822353003, + -2.140641933878224, + -1.7986649762075866, + -1.4656498589676947, + -1.2370864886360782, + -1.1260709278287075, + -1.0578426823259754, + -1.018076929525267, + -0.9750148140532153, + -0.9412493689109322, + -0.8891635595750368, + -0.761364268534065, + -0.5985719563113651, + -0.4553182660825919, + -0.3197742913125291, + -0.15619136242176143, + 0.04259269782199075, + 0.3172187752478432, + 0.6472361601814598, + 0.9994984990774208, + 1.3758311058844033, + 1.7427115021229285, + 2.0768732236675866, + 2.3987495244486894, + 2.7512118191844595, + 3.099533495662511, + 3.4287107799456282, + 3.7216157082810097, + 3.96962416494546, + 4.197198779153531, + 4.339256079215869, + 4.4384556348435105, + 4.5224394066903555, + 4.5907914823574085, + 4.652370667603615, + 4.645297461296556, + 4.618800844406273, + 4.492735414829241, + 4.27709812423019, + 3.9870911419581923, + 3.683708442854814, + 3.4182192400657234, + 3.183485009152445, + 2.9165183442054374, + 2.661744945561118, + 2.462905886418781, + 2.3355251425742267, + 2.2660937290379026, + 2.2258746109250844, + 2.164305171096324, + 2.0890843431720274, + 1.9655600690319333, + 1.8309863374031774, + 1.6982715429383481, + 1.5786390879603158, + 1.4524335292453008, + 1.3925816817406171, + 1.388960675019298, + 1.3799557450957138, + 1.3435242140610855, + 1.31092649657448, + 1.2485011317518446, + 1.1081377139189788, + 0.9759275868403624, + 0.8599158877808626, + 0.7514777976007889, + 0.6839863529326782, + 0.6612097672736359, + 0.6730069432792702, + 0.7115014240515802, + 0.7445027636934616, + 0.7812439383522591, + 0.7831182495903116, + 0.7425091081815898, + 0.6706829905138504, + 0.5513734523209995, + 0.4291574874198072, + 0.28062275866793096, + 0.13335963320650962, + -0.008562448021791846, + -0.1545151674714477, + -0.35705363688362257, + -0.7371092408971114, + -1.279338802476763, + -1.8903597477872194, + -2.500021807709735, + -3.0619210353413844, + -3.552343608498165, + -3.9399100157935347, + -4.450212872102059, + -5.058784320801284, + -5.651054767259067, + -6.191094898840059, + -6.637629948902369, + -7.025311817157351, + -7.341046973653834, + -7.621321614351658, + -7.8476263856590895, + -8.01912921917032, + -8.109232104456177, + -8.1448926325272, + -8.14466317082673, + -8.004629417983516, + -7.787763680714449, + -7.513647464948214, + -7.221154369206949, + -6.88426821327127, + -6.520888659773857, + -6.267460460672304, + -6.106996388243187, + -6.011897129745794, + -5.957186953064744, + -5.904159157261399, + -5.893839361201829, + -5.8694756127267755 + ], + "overall_upper_bb": [ + NaN, + 406.817955980045, + 405.7909858802845, + 404.8673185148589, + 405.19063569908985, + 404.71355908656545, + 404.46226628582406, + 405.97855473845317, + 405.3047393089721, + 405.46968222902547, + 405.06217520187715, + 405.1141912406795, + 405.1525694764304, + 405.00425769263495, + 405.63221734385553, + 406.238448010124, + 406.8501907299732, + 407.0985914768281, + 406.95302134295406, + 407.3587484104048, + 407.41571788055154, + 406.8636145186405, + 406.7884624627328, + 406.896049030202, + 407.5326312291475, + 408.26033169934277, + 409.59599177942044, + 410.0060587215952, + 410.79725962285687, + 411.08588440452166, + 411.43333150244615, + 410.50049428953974, + 408.65281146687124, + 408.3209952127006, + 408.3238169425774, + 408.6743524215207, + 408.84098425450196, + 409.5646782026186, + 410.30685681098754, + 411.2560364320592, + 411.88175573534085, + 412.3542467831228, + 412.3385166239507, + 412.5180976163317, + 412.3069045332628, + 411.9340115868806, + 410.7469547885633, + 410.0557587807298, + 409.06644084353655, + 407.95643674247464, + 406.2416485415394, + 404.54494275982086, + 401.24318410129825, + 399.83918869153655, + 398.6892028078672, + 398.691257557967, + 398.3084491864185, + 398.9500223931359, + 399.5278696400829, + 399.5830133466142, + 399.57585110185306, + 399.59575595009323, + 399.51249602871815, + 399.6003092982925, + 399.5987658227447, + 399.7361315117294, + 400.2217078739542, + 400.724982451134, + 400.804214063512, + 400.3836777867124, + 400.07138173127004, + 399.5992615455111, + 401.248465451491, + 402.97963054146123, + 404.4521903984868, + 406.1869612414872, + 407.7333209973757, + 408.98532454990095, + 410.5415263072718, + 412.66650214389347, + 414.1787390256819, + 415.64546254480183, + 416.77023742439013, + 417.72394796651645, + 418.61290697516347, + 418.7786076830336, + 419.4159488485122, + 420.05336156703044, + 420.13012605063994, + 420.03677205428266, + 419.4342635042698, + 419.0043278547294, + 418.51608107605495, + 418.1100082138481, + 417.7435730295633, + 417.53429891227904, + 417.2816445235167, + 416.86573950305626, + 416.8308971286733, + 416.840256941899, + 416.8691616560242, + 417.07619679639737, + 417.3826680479833, + 417.61100498698244, + 417.4239922472032, + 417.46772049311227, + 417.40791444490264, + 417.11873862329804, + 416.71494749614584, + 416.04798220233255, + 415.8955837856499, + 415.8955837856499, + 416.6006158199584, + 416.7118946423683, + 416.4608874037037, + 416.4911319598967, + 416.49309775221616, + 416.75862375431603, + 416.50822174503463, + 416.42195739230743, + 416.4099779003167, + 416.29373851440585, + 416.18545839126284, + 416.2162797024013, + 416.5752656060833, + 416.71892058834584, + 416.868053573233, + 416.85987283420394, + 416.8585261327303, + 416.87652859330154, + 417.02845239431394, + 416.7642671058651, + 416.40276464674724, + 416.31134827191374, + 416.3283939942401, + 416.2353749103918, + 416.86978185245255, + 419.7805900822176, + 422.4444279277081, + 423.89981604965783, + 424.68450332454256, + 424.7537690862733, + 424.3067196370304, + 423.3750437453684, + 423.7191566368415, + 424.06922217643086, + 423.2133332768753, + 422.1783875383675, + 420.7581781748741, + 419.1582639616892, + 417.45896168482136, + 415.2216506223076, + 412.8434754081485, + 409.775216317038, + 405.9833387027581, + 401.6730154415946, + 397.69602288481616, + 395.65095168657876, + 394.3622818117671, + 392.8925816701834, + 391.07731362391996, + 388.83974052450895, + 385.9939793646819, + 381.22271385531, + 381.3603681819656, + 381.8761538861879, + 382.00659283001556, + 381.84920554486183, + 381.7677256343988, + 381.6142344735877 + ], + "overall_lower_bb": [ + NaN, + 393.89204401995505, + 395.96234745304895, + 395.86768148514113, + 393.6373643009101, + 392.9797742467678, + 392.0434479998902, + 388.1089452615468, + 388.1130384688057, + 386.34231777097455, + 385.7560066163047, + 384.30247542598715, + 382.88589206203113, + 383.41859945022225, + 383.69178265614454, + 383.947801989876, + 384.17804456414444, + 384.5269640787275, + 384.9153997096775, + 385.15225158959515, + 385.15854211944855, + 385.30064548135954, + 385.3287975372672, + 385.316210969798, + 385.32262877085253, + 385.2939283006572, + 385.14226822057964, + 386.29620127840474, + 386.62200037714314, + 388.0528755954784, + 389.3077284975539, + 392.0135657104602, + 396.09624853312874, + 396.8730647872994, + 396.84924305742254, + 395.99370757847936, + 395.307075745498, + 393.7943817973814, + 392.40920318901243, + 390.08602356794086, + 388.5520442646592, + 387.1855532168772, + 386.2272833760494, + 385.03370238366824, + 384.1268954667372, + 383.18478841311935, + 382.9938452114366, + 382.0190412192703, + 381.10835915646345, + 379.9248632575254, + 379.34135145846057, + 378.9200572401792, + 380.69481589870173, + 381.3858113084635, + 382.05379719213283, + 382.0527424420329, + 382.24255081358154, + 381.98697760686423, + 381.85113035991714, + 382.01398665338576, + 381.87014889814697, + 381.91524404990673, + 381.8495039712818, + 381.9496907017075, + 381.9482341772552, + 382.0568684882706, + 381.9342921260459, + 382.266017548866, + 382.94278593648806, + 384.51432221328764, + 386.16961826872995, + 388.1397384544888, + 387.463534548509, + 386.7293694585388, + 386.1023096015132, + 385.34853875851286, + 384.91267900262426, + 384.574675450099, + 384.1984736927282, + 384.16449785610644, + 385.0212609743181, + 385.76453745519825, + 386.8577625756098, + 388.00155203348356, + 389.46759302483656, + 391.1868923169664, + 392.20355115148783, + 393.4361384329696, + 395.4983739493601, + 397.7687279457174, + 399.9852364957302, + 402.07917214527066, + 403.3379189239451, + 404.22299178615185, + 404.9049269704367, + 405.4062010877209, + 406.2043554764834, + 407.1937604969438, + 407.25660287132666, + 407.05224305810117, + 407.07633834397586, + 407.0653032036026, + 407.02383195201674, + 407.01499501301754, + 407.00500775279687, + 407.09427950688786, + 406.86708555509733, + 406.808261376702, + 406.8470525038543, + 407.09736779766746, + 407.04076621435007, + 407.04076621435007, + 406.9182341800416, + 407.3009553576318, + 408.0359625962962, + 408.4587180401033, + 408.4727522477838, + 407.84372624568385, + 408.41212825496535, + 408.6993926076926, + 408.6133720996834, + 408.63561148559415, + 408.6828916087371, + 408.6690702975986, + 408.60208439391664, + 408.62492941165414, + 408.95279642676707, + 409.1199771657961, + 409.1258238672698, + 409.0254714066985, + 408.71154760568606, + 408.529732894135, + 408.1656653532527, + 407.8340817280862, + 407.5100360057599, + 407.06405508960825, + 405.69564814754744, + 401.4628399177823, + 396.69550207229196, + 393.1061139503422, + 390.2804266754574, + 388.02616091372664, + 386.2132103629696, + 384.9938862546316, + 381.0967733631585, + 376.9452078235691, + 374.1490967231247, + 371.7300424616326, + 369.92875182512597, + 368.0986660383107, + 366.5489683151786, + 365.1312793776924, + 364.04002459185153, + 363.51728368296205, + 363.860161297242, + 364.69048455840544, + 365.4594771151839, + 365.87754831342124, + 365.8577181882329, + 366.0264183298167, + 366.36268637608, + 367.26225947549113, + 368.7420206353182, + 371.2282861446899, + 370.0056318180344, + 368.6908461138121, + 367.4944071699844, + 366.6787944551382, + 365.34427436560117, + 364.4967655264124 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5765_BEN.json b/5765_BEN.json new file mode 100644 index 0000000000000000000000000000000000000000..6c85de3c28a1717c313fc685126aa776d4757ac6 --- /dev/null +++ b/5765_BEN.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0 + ], + "input_window": [ + 29.8, + 29.45, + 29.51, + 29.71, + 29.36, + 29.3, + 29.23, + 28.23, + 28.26, + 28.27, + 28.04, + 28.12, + 28.63, + 29.09, + 29.55, + 29.85, + 29.99, + 29.93, + 30.11, + 30.09, + 29.69, + 29.84, + 30.05, + 29.665, + 29.69, + 29.53, + 29.45, + 28.66, + 28.65, + 28.38, + 28.06, + 28.29, + 28.125, + 28.74, + 28.94, + 29.255, + 29.43, + 29.44, + 29.3, + 29.58, + 29.71, + 29.14, + 29.08, + 29.42, + 29.38, + 29.27, + 28.43, + 28.14, + 27.97, + 28.15, + 27.92, + 27.78, + 27.99, + 27.55, + 27.5, + 27.11, + 27.18, + 27.36, + 27.53, + 27.5, + 27.73, + 27.73, + 28.135, + 27.75, + 27.99, + 28.49, + 28.655, + 28.74, + 28.815, + 28.86, + 28.6, + 28.62, + 27.58, + 26.57, + 26.89, + 26.69, + 27.115, + 27.34, + 27.62, + 27.49, + 27.42, + 27.5, + 27.615, + 27.57, + 27.35, + 27.4399, + 27.18, + 27.17, + 26.89, + 26.79, + 26.82, + 27.08, + 27.03, + 26.785, + 26.66, + 26.79, + 26.605, + 26.96, + 27.87, + 27.89, + 27.91, + 27.685, + 27.59, + 27.53, + 27.58, + 27.72, + 27.68, + 27.735, + 27.9, + 27.85, + 27.87, + 27.61, + 27.6, + 27.61, + 27.95, + 27.93, + 27.965, + 27.93, + 27.73, + 27.81, + 28, + 27.51, + 27.57, + 27.53, + 28.24, + 28.07, + 28.02, + 28.1, + 28.19, + 28.13, + 27.88, + 27.82, + 27.79, + 27.54, + 27.31, + 27.405, + 27.385, + 27.22, + 27.4, + 27.5547, + 27.5, + 27.47, + 27.45 + ], + "output_timestamps": [ + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0 + ], + "output_window": [ + 27.67, + 27.88, + 27.79, + 27.65, + 27.65, + 27.71, + 27.655, + 27.74, + 27.59, + 27.46, + 27.67, + 27.68, + 27.84, + 28.51, + 28.66, + 28.82, + 28.72, + 28.74, + 28.935, + 29.005, + 28.86, + 28.655, + 28.67, + 28.65, + 28.505, + 28.285, + 28.31, + 28.49, + 28.53, + 28.54, + 28.525, + 28.345, + 28.2201 + ], + "text": { + "content": "There's No Better Time to Buy This Dividend Stock\nBy newsfeedback@fool.com (Dave Kovaleski)\nPublished on: 2022-03-25T10:45:00Z\n\nThis Dividend Aristocrat is particularly attractive for income investors right now.\n\nArticle Content:\n\nStocks that generate solid dividends play a key role in a portfolio, but dividend income has become even more important to investors in this period of market volatility and uncertainty. That's because a good dividend stock can generate income to offset some of the losses in your portfolio. Or the dividend can be reinvested in the stock -- which, in times like this, could be at a discounted price.\nThe other attractive quality about a good dividend stock is that it is typically a long-established, stable, often blue-chip company that might be boring when the market is hot but looks good in times like these. Franklin Resources (BEN 0.43%) is a stock that checks all of the boxes as a good dividend stock. And this is a particularly good time to buy.\nImage source: Getty Images.\nFranklin Resources is an asset manager that runs Franklin Templeton Investments along with several other boutique money management firms. As of Feb. 28, it had about $1.5 trillion in assets under management, including about $612 billion in fixed income, $510 billion in equities, $155 billion in alternatives, $149 billion in multi-asset investments, and $61 billion in cash management. Franklin is seventh largest in the U.S. in managed assets and is one of the largest fixed income managers.\nAs a dividend investor, there is one thing you need to know upfront about Franklin Resources -- it is a Dividend Aristocrat. It has increased its dividend for 40 straight years, one of the longest streaks of any stock in the U.S. That speaks to its stability and longevity. Only 35 other companies have a longer streak of raising their dividend.\nIt just paid out a $0.29 quarterly dividend in February, the equivalent of 1.16 a year. The quarterly increase is up 4% from the first quarter of 2021 and up about 45% over the past five years. The dividend works out to a yield of about 4.25%, which is significantly higher than the average on the S&P 500 or among financial-services firms. The payout ratio, which is the percentage of earnings that go to the dividend, is just 27.6%.\nThere are a few good reasons why this is a great time to invest in this dividend stock. The first is that the yield is as high as it has been pretty much ever, other than when it spiked higher than 6% at the start of the pandemic in 2020 when the share price plummeted.\nWhile Franklin\u02bbs stock price is down 18% this year, it was up 38.9% in 2021 and is coming off a fourth quarter where revenue was up 11% to $2.2 billion from a year earlier and operating income was up 36% to $557 million.\nFranklin also boosted its operating margin to 25.6%, and still has more than $4 billion in cash despite making several key acquisitions in the past year or so. The big one was the purchase of former rival Legg Mason in 2020. But it just closed on the acquisition of custom indexer O\u02bbShaugnessy Asset Management in January and is getting set to close on the purchase of private equity manager Lexington Partners, potentially at the end of this month.\nThese moves not only brought scale to Franklin, with respect to Legg Mason, but also allow it to expand into new and growing areas. Franklin also brought in one of the best, and largest, fixed-income managers in the world with the acquisition of Legg Mason. The balance and diversity in Franklin\u02bbs portfolio of assets should help Franklin navigate a choppy year on the markets.\nAnother great reason why this is a good time to buy Franklin is its valuation. It has a price-to-earnings (P/E) ratio of around 7, which is down from 9 at the end of the year and 15 at the end of 2020. In fact, the P/E ratio is at one of its lowest points in the past 20 years. On top of that, its five-year P/E growth ratio is under 1, signifying it is undervalued.\nFor a company with sound financials, a great dividend, and steady revenue growth potential, the low valuation makes it worth a look.\nDave Kovaleski has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1648205100000, + "published_utc": "2022-03-25T10:45:00Z", + "article_url": "https://www.fool.com/investing/2022/03/25/theres-no-better-time-to-buy-this-dividend-stock/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -5.559449946027128, + "input_bin_label": "<-4%", + "output_percentage_change": 2.064384356758768, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -5.301677852349, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 29.8, + 29.625, + 29.58666666666667, + 29.6175, + 29.566000000000003, + 29.521666666666665, + 29.48, + 29.32375, + 29.20555555555556, + 29.112000000000002, + 28.936, + 28.803000000000004, + 28.715000000000003, + 28.653, + 28.672000000000004, + 28.726999999999997, + 28.802999999999997, + 28.972999999999995, + 29.157999999999998, + 29.339999999999996, + 29.504999999999995, + 29.677, + 29.819, + 29.8765, + 29.890499999999996, + 29.8585, + 29.8045, + 29.677500000000002, + 29.5315, + 29.360500000000002, + 29.1975, + 29.0425, + 28.85, + 28.7575, + 28.682500000000005, + 28.655, + 28.653, + 28.730999999999995, + 28.796, + 28.916000000000004, + 29.081, + 29.165999999999997, + 29.261499999999995, + 29.329500000000003, + 29.3735, + 29.375, + 29.275, + 29.145, + 29.012, + 28.869, + 28.689999999999998, + 28.554000000000002, + 28.445000000000004, + 28.258, + 28.07, + 27.854000000000003, + 27.729000000000003, + 27.651, + 27.607, + 27.542, + 27.523000000000003, + 27.518, + 27.5325, + 27.5525, + 27.601499999999998, + 27.7395, + 27.887, + 28.025, + 28.153499999999998, + 28.289499999999997, + 28.3765, + 28.4655, + 28.409999999999997, + 28.292, + 28.182, + 28.002, + 27.848000000000003, + 27.708, + 27.5885, + 27.4515, + 27.333499999999997, + 27.221500000000002, + 27.225, + 27.325, + 27.371, + 27.445990000000002, + 27.45249, + 27.435489999999998, + 27.36249, + 27.292489999999997, + 27.232490000000002, + 27.19049, + 27.131990000000002, + 27.05349, + 26.98449, + 26.9195, + 26.862000000000002, + 26.840999999999998, + 26.939, + 27.049, + 27.157999999999998, + 27.2185, + 27.2745, + 27.349, + 27.440999999999995, + 27.534, + 27.6415, + 27.719, + 27.721999999999998, + 27.718, + 27.714, + 27.7065, + 27.7075, + 27.715500000000002, + 27.752499999999998, + 27.773500000000002, + 27.802, + 27.821499999999997, + 27.8045, + 27.8005, + 27.813499999999998, + 27.803500000000003, + 27.8005, + 27.7925, + 27.821500000000004, + 27.835500000000003, + 27.841, + 27.857999999999997, + 27.904000000000003, + 27.936, + 27.924, + 27.955000000000002, + 27.976999999999997, + 27.977999999999998, + 27.885, + 27.8185, + 27.755000000000003, + 27.666999999999994, + 27.588, + 27.530469999999998, + 27.492469999999997, + 27.45747, + 27.423470000000002 + ], + "in_sma_50": [ + 29.8, + 29.625, + 29.58666666666667, + 29.6175, + 29.566000000000003, + 29.521666666666665, + 29.48, + 29.32375, + 29.20555555555556, + 29.112000000000002, + 29.014545454545456, + 28.94, + 28.916153846153847, + 28.928571428571427, + 28.970000000000002, + 29.025, + 29.081764705882353, + 29.12888888888889, + 29.18052631578947, + 29.226, + 29.24809523809524, + 29.275, + 29.308695652173913, + 29.323541666666667, + 29.3382, + 29.345576923076923, + 29.349444444444448, + 29.32482142857143, + 29.30155172413793, + 29.270833333333332, + 29.231774193548386, + 29.20234375, + 29.16969696969697, + 29.15705882352941, + 29.15085714285714, + 29.153750000000002, + 29.161216216216214, + 29.168552631578947, + 29.171923076923076, + 29.182125000000003, + 29.194999999999997, + 29.193690476190476, + 29.191046511627906, + 29.19625, + 29.200333333333337, + 29.201847826086958, + 29.18542553191489, + 29.163645833333334, + 29.139285714285716, + 29.1195, + 29.0819, + 29.0485, + 29.0181, + 28.974899999999998, + 28.9377, + 28.8939, + 28.852900000000005, + 28.835500000000003, + 28.8209, + 28.805500000000002, + 28.7993, + 28.7915, + 28.781599999999997, + 28.7548, + 28.7236, + 28.696399999999997, + 28.6697, + 28.6459, + 28.62, + 28.595399999999998, + 28.573600000000003, + 28.5492, + 28.4998, + 28.4379, + 28.3819, + 28.325100000000003, + 28.2784, + 28.252, + 28.231399999999997, + 28.2136, + 28.2008, + 28.185, + 28.1748, + 28.151400000000002, + 28.119600000000002, + 28.083298, + 28.038298, + 27.992898, + 27.944698000000002, + 27.888897999999998, + 27.831098, + 27.789897999999997, + 27.748898000000004, + 27.696198, + 27.641797999999998, + 27.592198, + 27.555698000000003, + 27.532098, + 27.530098, + 27.524898000000004, + 27.524697999999997, + 27.522798, + 27.514798, + 27.514398, + 27.515998, + 27.528197999999996, + 27.538197999999998, + 27.545698, + 27.553098, + 27.560097999999996, + 27.562898, + 27.560498, + 27.549798, + 27.546998, + 27.546198, + 27.534998, + 27.521198, + 27.504998, + 27.483298, + 27.462298, + 27.450297999999997, + 27.428098, + 27.427898, + 27.447097999999997, + 27.474097999999998, + 27.501698, + 27.519798, + 27.534998, + 27.546398, + 27.559197999999995, + 27.568398000000002, + 27.574798, + 27.578298, + 27.577698, + 27.576898, + 27.5762, + 27.5803, + 27.581300000000002, + 27.591499999999996, + 27.606794, + 27.620394, + 27.628194000000004, + 27.636594 + ], + "in_sma_200": [ + 29.8, + 29.625, + 29.58666666666667, + 29.6175, + 29.566000000000003, + 29.521666666666665, + 29.48, + 29.32375, + 29.20555555555556, + 29.112000000000002, + 29.014545454545456, + 28.94, + 28.916153846153847, + 28.928571428571427, + 28.970000000000002, + 29.025, + 29.081764705882353, + 29.12888888888889, + 29.18052631578947, + 29.226, + 29.24809523809524, + 29.275, + 29.308695652173913, + 29.323541666666667, + 29.3382, + 29.345576923076923, + 29.349444444444448, + 29.32482142857143, + 29.30155172413793, + 29.270833333333332, + 29.231774193548386, + 29.20234375, + 29.16969696969697, + 29.15705882352941, + 29.15085714285714, + 29.153750000000002, + 29.161216216216214, + 29.168552631578947, + 29.171923076923076, + 29.182125000000003, + 29.194999999999997, + 29.193690476190476, + 29.191046511627906, + 29.19625, + 29.200333333333337, + 29.201847826086958, + 29.18542553191489, + 29.163645833333334, + 29.139285714285716, + 29.1195, + 29.09598039215686, + 29.070673076923075, + 29.050283018867923, + 29.022499999999997, + 28.99481818181818, + 28.961160714285715, + 28.929912280701757, + 28.902844827586208, + 28.87957627118644, + 28.856583333333333, + 28.83811475409836, + 28.82024193548387, + 28.80936507936508, + 28.7928125, + 28.780461538461537, + 28.776060606060607, + 28.774253731343283, + 28.77375, + 28.774347826086956, + 28.77557142857143, + 28.773098591549296, + 28.770972222222227, + 28.754657534246576, + 28.725135135135133, + 28.70066666666667, + 28.674210526315786, + 28.65396103896104, + 28.637115384615388, + 28.624240506329116, + 28.610062499999998, + 28.595370370370368, + 28.58201219512195, + 28.570361445783135, + 28.558452380952378, + 28.544235294117648, + 28.531394186046512, + 28.515860919540227, + 28.500567045454545, + 28.482470786516853, + 28.463665555555554, + 28.445603296703297, + 28.430759782608696, + 28.415697849462365, + 28.39835, + 28.380051578947366, + 28.363488541666666, + 28.34535979381443, + 28.331223469387755, + 28.326564646464647, + 28.322199, + 28.318117821782177, + 28.311910784313724, + 28.304901941747573, + 28.297450961538463, + 28.290618095238095, + 28.285234905660378, + 28.279578504672898, + 28.27453611111111, + 28.2711, + 28.26727181818182, + 28.263692792792792, + 28.25785625, + 28.252034513274335, + 28.246402631578945, + 28.243825217391308, + 28.241119827586207, + 28.23875982905983, + 28.236143220338985, + 28.231889915966388, + 28.228374166666665, + 28.226486776859502, + 28.220613934426233, + 28.2153243902439, + 28.209797580645162, + 28.2100392, + 28.208927777777777, + 28.207440157480317, + 28.20660078125, + 28.206472093023255, + 28.205883846153846, + 28.203396183206106, + 28.200491666666665, + 28.197405263157894, + 28.19249925373134, + 28.18596222222222, + 28.18021985294118, + 28.174415328467152, + 28.16749927536232, + 28.161977697841728, + 28.157639999999997, + 28.15297588652482, + 28.148166197183098, + 28.143283916083917 + ], + "in_ema_10": [ + 29.8, + 29.736363636363635, + 29.695206611570246, + 29.697896318557472, + 29.636460624274292, + 29.575285965315327, + 29.512506698894356, + 29.279323662731745, + 29.093992087689607, + 28.944175344473315, + 28.77977982729635, + 28.659819858697013, + 28.654398066206646, + 28.733598417805435, + 28.882035069113535, + 29.058028692911073, + 29.227478021472695, + 29.35520929029584, + 29.492443964787505, + 29.60109051664432, + 29.61725587725444, + 29.657754808662723, + 29.729072116178592, + 29.717422640509756, + 29.712436705871617, + 29.679266395713142, + 29.63758159649257, + 29.459839488039375, + 29.312595944759487, + 29.143033045712304, + 28.946117946491885, + 28.82682377440245, + 28.69921945178382, + 28.706634096914033, + 28.74906426111148, + 28.84105257727303, + 28.94813392685975, + 29.03756412197616, + 29.085279736162313, + 29.175228875041892, + 29.272459988670636, + 29.248376354366883, + 29.217762471754718, + 29.254532931435676, + 29.277345125720096, + 29.27600964831644, + 29.1221897122589, + 28.943609764575463, + 28.766589807379923, + 28.654482569674478, + 28.520940284279117, + 28.38622386895564, + 28.31418316550916, + 28.175240771780224, + 28.052469722365636, + 27.88111159102643, + 27.75363675629435, + 27.6820664369681, + 27.654417993882987, + 27.62634199499517, + 27.645188904996047, + 27.660609104087673, + 27.74686199425355, + 27.747432540752904, + 27.791535715161466, + 27.918529221495742, + 28.052432999405607, + 28.17744518133186, + 28.29336423927152, + 28.39638892304033, + 28.433409118851177, + 28.467334733605508, + 28.306001145677232, + 27.990364573735917, + 27.790298287602113, + 27.59024405349264, + 27.503836043766704, + 27.47404767217276, + 27.50058445905044, + 27.498660011950356, + 27.484358191595746, + 27.487202156760155, + 27.510438128258304, + 27.521267559484066, + 27.490128003214235, + 27.480995638993463, + 27.426269159176467, + 27.379674766598928, + 27.29064299085367, + 27.19961699251664, + 27.130595721149973, + 27.121396499122703, + 27.104778953827665, + 27.046637325859, + 26.97633963024827, + 26.942459697475854, + 26.881103388843883, + 26.895448227235903, + 27.072639458647554, + 27.22125046616618, + 27.346477654135963, + 27.408027171565784, + 27.441113140372003, + 27.457274387577094, + 27.47958813529035, + 27.523299383419374, + 27.55179040461585, + 27.58510124014024, + 27.642355560114737, + 27.680109094639327, + 27.71463471379581, + 27.695610220378388, + 27.678226543945954, + 27.66582171777396, + 27.71749049636051, + 27.756128587931325, + 27.794105208307446, + 27.818813352251546, + 27.802665470023992, + 27.80399902092872, + 27.839635562578042, + 27.77970182392749, + 27.741574219577036, + 27.703106179653936, + 27.800723237898673, + 27.849682649189823, + 27.880649440246216, + 27.920531360201448, + 27.969525658346637, + 27.998702811374518, + 27.977120482033694, + 27.94855312166393, + 27.919725281361394, + 27.850684321113867, + 27.752378080911345, + 27.689218429836554, + 27.633905988048088, + 27.558650353857526, + 27.529804834974335, + 27.534331228615365, + 27.528089187048934, + 27.517527516676395, + 27.505249786371596 + ], + "in_ema_50": [ + 29.8, + 29.786274509803924, + 29.77544021530181, + 29.772873932348798, + 29.756682797746887, + 29.73877366842348, + 29.718821759857853, + 29.660436592804604, + 29.605517510733836, + 29.553144275018784, + 29.49380528384158, + 29.439930566828185, + 29.408168583815314, + 29.395691384450007, + 29.401742702706873, + 29.419321420247783, + 29.44170097239493, + 29.460849953869637, + 29.48630681842377, + 29.509981060838523, + 29.51704062708015, + 29.529705700527987, + 29.5501093985465, + 29.55461491232899, + 29.559924131453343, + 29.558750636102232, + 29.554485905274696, + 29.519408026636473, + 29.48531359421936, + 29.441967963073502, + 29.38777314099219, + 29.344723213894458, + 29.296890930996636, + 29.27505207095755, + 29.261912774057254, + 29.26164168487854, + 29.26824397174605, + 29.274979502265815, + 29.275960698255393, + 29.28788380812773, + 29.304437384279584, + 29.297988859405876, + 29.28944027668408, + 29.294560265833724, + 29.297910843644168, + 29.296816300756163, + 29.26282350464808, + 29.218791210348158, + 29.16981900602078, + 29.12982610382389, + 29.082381942889622, + 29.031308141207678, + 28.990472527826984, + 28.933983409088672, + 28.877748765594998, + 28.808425284591273, + 28.744565469509265, + 28.690268784430472, + 28.64476804778614, + 28.599875183167075, + 28.565762430886014, + 28.532987433596364, + 28.51738008325925, + 28.487286746660853, + 28.46778530561533, + 28.468656470101003, + 28.475964059508808, + 28.486318410116304, + 28.49920788422939, + 28.513356594651768, + 28.516754375253658, + 28.520803223282925, + 28.483908979232616, + 28.408853725145065, + 28.349290833962907, + 28.28422060518005, + 28.238368816741616, + 28.203138667065474, + 28.180270484043298, + 28.153201053296502, + 28.124448070814285, + 28.09995991117451, + 28.080941875442175, + 28.060904939150326, + 28.03302631408561, + 28.009766458631272, + 27.97722659750848, + 27.94557065250815, + 27.90417572495881, + 27.860482559274153, + 27.81967932165556, + 27.790672289433775, + 27.760842003573625, + 27.722573689707993, + 27.68090413324886, + 27.64596671625871, + 27.6051444920917, + 27.579844708088107, + 27.591223346986613, + 27.602940078477335, + 27.614981644027242, + 27.61772746190853, + 27.616640110461137, + 27.613242459070506, + 27.611938833224606, + 27.61617652603933, + 27.618679407371122, + 27.62324099923892, + 27.634094293386415, + 27.642561183841853, + 27.651480353102958, + 27.649853672589117, + 27.64789862660523, + 27.646412405954045, + 27.658317801798987, + 27.668972005650005, + 27.68058094660491, + 27.690362085953737, + 27.69191651395555, + 27.69654723889847, + 27.708447347176964, + 27.700665098268065, + 27.695540976767358, + 27.689049173756874, + 27.71065508851151, + 27.724747045824785, + 27.736325593047344, + 27.75058733449647, + 27.767819203731904, + 27.782022372213003, + 27.78586463212622, + 27.787203274003623, + 27.787312949532893, + 27.777614402492386, + 27.759276582786804, + 27.74538338346183, + 27.731250701757446, + 27.711201654629704, + 27.69899766817364, + 27.6933389360884, + 27.68575701702611, + 27.67729595753489, + 27.66838239057274 + ], + "in_ema_200": [ + 29.8, + 29.796517412935323, + 29.79366649340363, + 29.792833990981705, + 29.78852718510129, + 29.783666218085358, + 29.778157101487498, + 29.762752553213993, + 29.747799791490472, + 29.733095315953257, + 29.716248596391534, + 29.700365525780672, + 29.689715122539074, + 29.683747807886945, + 29.682416983927872, + 29.68408447662511, + 29.687128412181078, + 29.689545044895695, + 29.69372867628977, + 29.69767167453564, + 29.697595339465636, + 29.699012301261998, + 29.70250471617482, + 29.70213153491935, + 29.70201082312911, + 29.700299272650216, + 29.697808732623844, + 29.68748227757286, + 29.677159070830847, + 29.664252015399697, + 29.648289308778807, + 29.634773992273548, + 29.61975136548476, + 29.610997620554564, + 29.604321027315216, + 29.600845196197653, + 29.599145243996684, + 29.597561709230547, + 29.594600896203378, + 29.59445561365409, + 29.595605309040618, + 29.591071922881014, + 29.58598663011603, + 29.58433502185617, + 29.582301837559093, + 29.579194356588356, + 29.56775958687106, + 29.553553023817617, + 29.53779627731197, + 29.523987359129762, + 29.508027285904593, + 29.49083298455231, + 29.475899323014474, + 29.456736145671048, + 29.43726613427134, + 29.414109257313417, + 29.39187931445458, + 29.371661609833144, + 29.353336618690527, + 29.33489545830555, + 29.318926349267684, + 29.30311613683716, + 29.29149309069948, + 29.276154850991027, + 29.26335729028465, + 29.255662192868883, + 29.249685454631383, + 29.244613957570376, + 29.24033919182341, + 29.236554722253025, + 29.230220844419662, + 29.22414899522146, + 29.207789303726717, + 29.18154264398814, + 29.158741224644977, + 29.134176635345028, + 29.114085325540604, + 29.096432735236718, + 29.081741862249288, + 29.065903634764222, + 29.049526484169554, + 29.03410831019772, + 29.019987829499236, + 29.00556008990223, + 28.989086855176833, + 28.973672060597963, + 28.955824577407935, + 28.938055178627756, + 28.91767652013395, + 28.89650560948585, + 28.875843862127784, + 28.857974768972284, + 28.83978596530092, + 28.81934033380539, + 28.79785436033469, + 28.7778757099831, + 28.756255056152423, + 28.738381871514093, + 28.72974125587714, + 28.721385621490302, + 28.713312132719256, + 28.703080171199662, + 28.692004746610614, + 28.680442510325932, + 28.66949283360627, + 28.66004514371964, + 28.650293450747306, + 28.641186053227432, + 28.633811067623178, + 28.62601195252245, + 28.61848944553218, + 28.608454724681113, + 28.598420349311155, + 28.5885853209598, + 28.582231238164184, + 28.575741375097873, + 28.569664346489933, + 28.563299527121874, + 28.555007989538574, + 28.547594974717295, + 28.542146268501206, + 28.531876156376818, + 28.522305249348193, + 28.512431565275076, + 28.509720803431545, + 28.505345472054117, + 28.500516163874476, + 28.49653092841304, + 28.49348086942386, + 28.489864144354964, + 28.483795844411134, + 28.4771909106359, + 28.470353190132062, + 28.46109594445911, + 28.449642253469467, + 28.439247803186188, + 28.42875777529379, + 28.4167303347436, + 28.406613614994907, + 28.398136862606897, + 28.38920017740683, + 28.380053906984873, + 28.370799639253683 + ], + "in_macd": [ + 0.0, + -0.027920227920226637, + -0.04469054634296654, + -0.04136597477852533, + -0.06621007426759817, + -0.08970661860499618, + -0.1126773400248311, + -0.20916235150732732, + -0.2799792425376886, + -0.3314741942846915, + -0.3863893366017521, + -0.41862895708831616, + -0.39843345795854646, + -0.3413750645325635, + -0.2560857242183907, + -0.16241361173043956, + -0.07600482147087462, + -0.012225799797754178, + 0.05224181888970847, + 0.10055984699082998, + 0.1053610388422399, + 0.11988777275611184, + 0.1466550113181917, + 0.1352429616295865, + 0.12675496872108383, + 0.10589679799538132, + 0.08196635884566206, + -0.0007365932955210042, + -0.06632168009222639, + -0.13848866627092704, + -0.21897859941639908, + -0.2611974518874476, + -0.30446068442872587, + -0.28582691295048335, + -0.25201610153076714, + -0.19752596607052908, + -0.13862314237865192, + -0.09009673472970903, + -0.06221881723005396, + -0.017331915288956168, + 0.0284037704516642, + 0.01844279750826061, + 0.005642117310337369, + 0.022671303852586533, + 0.03256401349278093, + 0.03116868328503486, + -0.03728826982114697, + -0.1136316003764577, + -0.1857110576448484, + -0.2257082272124471, + -0.27282044579432707, + -0.31779075441780336, + -0.3326502183887001, + -0.3756010779854009, + -0.40896028618241687, + -0.46154701298996414, + -0.49190359937205486, + -0.49572253628826246, + -0.47950406764667264, + -0.46372601879475894, + -0.42773209426638914, + -0.3946572862254598, + -0.3319387638432474, + -0.30972979315811244, + -0.2696546190525737, + -0.19529766362455447, + -0.12165278215104536, + -0.05578681766722937, + 0.002436223653909053, + 0.05161454692654743, + 0.0688156315768893, + 0.08310348272371826, + 0.010387656896032382, + -0.12727161014156607, + -0.20814685798992727, + -0.2850930281504347, + -0.30822643180153975, + -0.3048896234734748, + -0.27646460699451936, + -0.2614140714968265, + -0.252227309252234, + -0.2357735518326578, + -0.21102176408987816, + -0.19281427495704762, + -0.19390169201870577, + -0.18537244108959428, + -0.19731023661704583, + -0.20521238141357756, + -0.23140110019816618, + -0.2572594855684507, + -0.272194009883421, + -0.26005218124262797, + -0.25156439890306714, + -0.26159175577203087, + -0.2764383543927629, + -0.27454963987176484, + -0.28469894171575305, + -0.26108715322638787, + -0.16701994397430653, + -0.08982176072581538, + -0.026719802218018174, + 0.0050748353845939675, + 0.022348983530410038, + 0.030841846225499125, + 0.04113292843702965, + 0.0598950819823969, + 0.07072132670332465, + 0.08278495061057001, + 0.10445548272466709, + 0.11625483999099018, + 0.12576995078379483, + 0.11105079313389865, + 0.09745543266022949, + 0.0864909145380075, + 0.1040373357865505, + 0.1150034796617696, + 0.1250766296533321, + 0.12875130124611545, + 0.1142086502006201, + 0.1078950785814925, + 0.11687566972227259, + 0.08349150984998133, + 0.06117068362695832, + 0.03979487181545238, + 0.07923211473446656, + 0.0956660558848661, + 0.10346283535159273, + 0.11477412598391368, + 0.1295077682060004, + 0.13478902330072629, + 0.11744768158519037, + 0.09773640039398401, + 0.07878612139353436, + 0.043098169226304606, + -0.0037012026337919224, + -0.03274685064231164, + -0.05672567058468658, + -0.08802844209983007, + -0.09719125804929973, + -0.09092176902909443, + -0.08933716345453036, + -0.08947073842084308, + -0.0901512232130166 + ], + "in_signal": [ + 0.0, + -0.005584045584045328, + -0.01340534573582957, + -0.018997471544368726, + -0.028439992089014616, + -0.04069331739221094, + -0.05509012191873497, + -0.08590456783645345, + -0.12471950277670048, + -0.16607044107829871, + -0.21013422018298938, + -0.2518331675640547, + -0.2811532256429531, + -0.2931975934208752, + -0.2857752195803783, + -0.2611028980103906, + -0.22408328270248742, + -0.1817117861215408, + -0.13492106511929094, + -0.08782488269726677, + -0.04918769838936543, + -0.015372604160269976, + 0.01703291893542236, + 0.04067492747425519, + 0.05789093572362092, + 0.067492108177973, + 0.07038695831151082, + 0.056162247990104455, + 0.03166546237363829, + -0.002365363355274777, + -0.045688010567499646, + -0.08878989883148924, + -0.13192405595093656, + -0.16270462735084593, + -0.18056692218683018, + -0.18395873096356996, + -0.17489161324658636, + -0.1579326375432109, + -0.1387898734805795, + -0.11449828184225484, + -0.08591787138347104, + -0.06504573760512472, + -0.050908166622032305, + -0.03619227252710854, + -0.02244101532313065, + -0.011719075601497545, + -0.01683291444542743, + -0.03619265163163349, + -0.06609633283427647, + -0.09801871170991061, + -0.13297905852679393, + -0.16994139770499583, + -0.2024831618417367, + -0.23710674507046955, + -0.27147745329285905, + -0.30949136523228005, + -0.34597381206023503, + -0.37592355690584056, + -0.396639659054007, + -0.4100569310021574, + -0.4135919636550038, + -0.40980502816909503, + -0.39423177530392556, + -0.377331378874763, + -0.35579602691032514, + -0.32369635425317106, + -0.28328763983274596, + -0.23778747539964265, + -0.18974273558893232, + -0.14147127908583637, + -0.09941389695329124, + -0.06291042101788934, + -0.048250805435104994, + -0.06405496637639721, + -0.09287334469910323, + -0.13131728138936954, + -0.16669911147180358, + -0.19433721387213782, + -0.21076269249661414, + -0.2208929682966566, + -0.2271598364877721, + -0.22888257955674926, + -0.22531041646337505, + -0.21881118816210957, + -0.2138292889334288, + -0.20813791936466192, + -0.20597238281513872, + -0.20582038253482648, + -0.2109365260674944, + -0.22020111796768568, + -0.23059969635083277, + -0.2364901933291918, + -0.2395050344439669, + -0.2439223787095797, + -0.25042557384621633, + -0.255250387051326, + -0.26114009798421145, + -0.26112950903264676, + -0.24230759602097873, + -0.21181042896194607, + -0.1747923036131605, + -0.13881887581360963, + -0.1065853039448057, + -0.07909987391074474, + -0.05505331344118987, + -0.03206363435647252, + -0.011506642144513086, + 0.007351676406503534, + 0.026772437670136248, + 0.04466891813430704, + 0.060889124664204604, + 0.07092145835814342, + 0.07622825321856064, + 0.07828078548245002, + 0.08343209554327012, + 0.08974637236697001, + 0.09681242382424243, + 0.10320019930861704, + 0.10540188948701766, + 0.10590052730591264, + 0.10809555578918463, + 0.10317474660134397, + 0.09477393400646686, + 0.08377812156826397, + 0.08286892020150449, + 0.08542834733817682, + 0.08903524494086001, + 0.09418302114947076, + 0.1012479705607767, + 0.10795618110876662, + 0.10985448120405136, + 0.1074308650420379, + 0.1017019163123372, + 0.08998116689513068, + 0.07124469298934616, + 0.0504463842630146, + 0.029011973293474363, + 0.005603890214813476, + -0.014955139438009166, + -0.03014846535622622, + -0.04198620497588705, + -0.05148311166487826, + -0.05921673397450593 + ], + "in_upper_bb": [ + NaN, + 30.119974746830586, + 29.96101053710311, + 29.94709571194622, + 29.932769682498435, + 29.915096033474313, + 29.90142615011411, + 30.28991694801083, + 30.354342355232113, + 30.34617268735871, + 30.351986702193024, + 30.315817112581726, + 30.24457492551933, + 30.20825545550589, + 30.244205634895717, + 30.332271968643095, + 30.431306022295406, + 30.49783676980094, + 30.585002868091042, + 30.65224128762503, + 30.638244316641202, + 30.68156347871257, + 30.74950286233859, + 30.744556086158443, + 30.77284002057324, + 30.788489475626477, + 30.80078171221201, + 30.768745301069778, + 30.737292071555693, + 30.72568285052953, + 30.722695165548107, + 30.700835479437423, + 30.75036834059341, + 30.754085500880898, + 30.728647886423506, + 30.67429151521866, + 30.606883272143687, + 30.54685655756667, + 30.43846720289969, + 30.353990082159175, + 30.356932332613013, + 30.27651849358524, + 30.140244910327517, + 30.104294637598564, + 30.057621289601165, + 30.024298870764394, + 29.98377603320273, + 30.015303651666834, + 30.059647915787124, + 30.07438297577257, + 30.089593456768007, + 30.136611468734795, + 30.14753002745682, + 30.21330098534711, + 30.251838662721685, + 30.28176343701918, + 30.23972507061749, + 30.14827937619592, + 30.04669041164626, + 29.869957869698094, + 29.623148312979335, + 29.479699925082812, + 29.347967557428152, + 29.087983119337938, + 28.796042033432318, + 28.553587429529443, + 28.60982292309455, + 28.731752585568522, + 28.87451500226888, + 28.99742645225747, + 29.073903365637264, + 29.151406369247695, + 29.14544121100437, + 29.243092932612154, + 29.28009348472517, + 29.320240926969987, + 29.32378763786912, + 29.32428166006469, + 29.3249586615422, + 29.325002627958003, + 29.322357094270224, + 29.318566813830156, + 29.2892604925287, + 29.284194662469847, + 29.263337335809734, + 29.178558548900273, + 29.05476520723314, + 28.89283228023545, + 28.691515438669953, + 28.434529844951804, + 28.20076559506055, + 27.876577340718956, + 27.82931678165269, + 27.803841762883817, + 27.82372386709764, + 27.81421318222124, + 27.83938824927116, + 27.82012373740586, + 27.877497822600496, + 27.956434092051257, + 28.04185742104849, + 28.06898120694601, + 28.06530085476623, + 28.059897065985375, + 28.08582524705028, + 28.123828738549633, + 28.170938858665416, + 28.223029831531218, + 28.293553805131804, + 28.337941694064288, + 28.37532562595664, + 28.38935943974937, + 28.396675671006196, + 28.375536022526976, + 28.35185386179991, + 28.31922865638587, + 28.18243912911429, + 28.06908061563698, + 28.058782970820488, + 28.049681167676212, + 28.06654183399939, + 28.076885890209038, + 28.07816045409623, + 28.07816045409623, + 28.166270768435094, + 28.202586211239247, + 28.226184412455048, + 28.26060720793822, + 28.30291204606454, + 28.333520436356363, + 28.334049846731432, + 28.329188884738667, + 28.321560582125567, + 28.328556653991967, + 28.364124121893965, + 28.37394751023041, + 28.374827986765265, + 28.390265460728838, + 28.39437123868797, + 28.386336231050656, + 28.35660230744872, + 28.35741766262635, + 28.358871707705184 + ], + "in_lower_bb": [ + NaN, + 29.130025253169414, + 29.21232279623023, + 29.28790428805378, + 29.19923031750157, + 29.128237299859016, + 29.058573849885892, + 28.35758305198917, + 28.056768755879006, + 27.877827312641294, + 27.677104206897887, + 27.564182887418276, + 27.587732766788363, + 27.648887401636966, + 27.695794365104287, + 27.717728031356902, + 27.7322233894693, + 27.759941007976842, + 27.7760497634879, + 27.799758712374967, + 27.802755683358807, + 27.798436521287428, + 27.784497137661415, + 27.784943913841555, + 27.78965997942676, + 27.797010524373526, + 27.80671828778799, + 27.881754698930223, + 27.952207928444302, + 27.974817149470468, + 27.9798048344519, + 28.01866452056258, + 27.918631659406593, + 27.879914499119103, + 27.844352113576495, + 27.83920848478134, + 27.850616727856316, + 27.86164344243332, + 27.889032797100317, + 27.922509917840824, + 27.92156766738698, + 27.93198150641476, + 27.971255089672482, + 27.98270536240144, + 27.998378710398832, + 28.0057011292356, + 27.944223966797267, + 27.860696348333164, + 27.748352084212883, + 27.710617024227435, + 27.681406543231986, + 27.583388531265197, + 27.55896997254317, + 27.374199014652888, + 27.191661337278322, + 26.947236562980827, + 26.76427492938251, + 26.647720623804087, + 26.572309588353733, + 26.541042130301907, + 26.589851687020666, + 26.59230007491719, + 26.629532442571847, + 26.722516880662067, + 26.875457966567684, + 27.039912570470563, + 27.00617707690545, + 26.94424741443148, + 26.885984997731114, + 26.83407354774252, + 26.82559663436274, + 26.83209363075231, + 26.79705878899564, + 26.601407067387843, + 26.50340651527482, + 26.421259073030008, + 26.41121236213088, + 26.408718339935316, + 26.417041338457803, + 26.415997372041996, + 26.387642905729777, + 26.36843318616984, + 26.345739507471304, + 26.33280533753015, + 26.289662664190264, + 26.269431451099717, + 26.245724792766865, + 26.25065771976455, + 26.25947456133005, + 26.309460155048207, + 26.36522440493945, + 26.535412659281047, + 26.527673218347307, + 26.574648237116183, + 26.53176613290237, + 26.55127681777876, + 26.47510175072884, + 26.456366262594127, + 26.42399217739949, + 26.38505590794875, + 26.34863257895151, + 26.340008793053986, + 26.341189145233766, + 26.342592934014625, + 26.339664752949723, + 26.329671261450372, + 26.33256114133458, + 26.336970168468785, + 26.367446194868197, + 26.42905830593571, + 26.49667437404336, + 26.535640560250627, + 26.58532432899381, + 26.688963977473033, + 26.841646138200083, + 26.988271343614134, + 27.261060870885704, + 27.471419384363013, + 27.467717029179525, + 27.468818832323784, + 27.460958166000605, + 27.433114109790967, + 27.42983954590377, + 27.42983954590377, + 27.407729231564904, + 27.406413788760748, + 27.41681558754496, + 27.418892792061776, + 27.40558795393546, + 27.402979563643637, + 27.403450153268565, + 27.42931111526134, + 27.45593941787443, + 27.441943346008024, + 27.34237587810604, + 27.280052489769588, + 27.22117201323474, + 27.13473453927116, + 27.097628761312027, + 27.080133768949345, + 27.059867692551283, + 27.05505233737365, + 27.041598292294815 + ], + "out_sma_10": [ + 27.67, + 27.775, + 27.78, + 27.7475, + 27.727999999999998, + 27.724999999999998, + 27.715, + 27.718125, + 27.70388888888889, + 27.6795, + 27.679499999999997, + 27.659499999999998, + 27.664499999999997, + 27.7505, + 27.851499999999998, + 27.9625, + 28.069, + 28.169, + 28.303499999999996, + 28.458, + 28.576999999999998, + 28.674500000000002, + 28.7575, + 28.771500000000003, + 28.756, + 28.702499999999997, + 28.661499999999997, + 28.6365, + 28.596000000000004, + 28.549500000000002, + 28.516000000000002, + 28.484999999999996, + 28.44001 + ], + "out_sma_50": [ + 27.67, + 27.775, + 27.78, + 27.7475, + 27.727999999999998, + 27.724999999999998, + 27.715, + 27.718125, + 27.70388888888889, + 27.6795, + 27.67863636363636, + 27.678749999999997, + 27.691153846153846, + 27.749642857142856, + 27.810333333333332, + 27.8734375, + 27.923235294117646, + 27.968611111111112, + 28.019473684210528, + 28.06875, + 28.106428571428573, + 28.131363636363634, + 28.15478260869565, + 28.175416666666667, + 28.1886, + 28.192307692307693, + 28.196666666666665, + 28.207142857142856, + 28.218275862068968, + 28.229, + 28.238548387096774, + 28.241875, + 28.241215151515153 + ], + "out_sma_200": [ + 27.67, + 27.775, + 27.78, + 27.7475, + 27.727999999999998, + 27.724999999999998, + 27.715, + 27.718125, + 27.70388888888889, + 27.6795, + 27.67863636363636, + 27.678749999999997, + 27.691153846153846, + 27.749642857142856, + 27.810333333333332, + 27.8734375, + 27.923235294117646, + 27.968611111111112, + 28.019473684210528, + 28.06875, + 28.106428571428573, + 28.131363636363634, + 28.15478260869565, + 28.175416666666667, + 28.1886, + 28.192307692307693, + 28.196666666666665, + 28.207142857142856, + 28.218275862068968, + 28.229, + 28.238548387096774, + 28.241875, + 28.241215151515153 + ], + "out_ema_10": [ + 27.67, + 27.70818181818182, + 27.723057851239673, + 27.70977460555973, + 27.69890649545796, + 27.70092349628378, + 27.692573769686728, + 27.701196720652774, + 27.68097913507954, + 27.64080111051962, + 27.646109999516053, + 27.65227181778586, + 27.686404214552066, + 27.836148902815324, + 27.985940011394355, + 28.137587282049928, + 28.243480503495395, + 28.33375677558714, + 28.443073725480385, + 28.545242139029405, + 28.602470841024054, + 28.612021597201498, + 28.62256312498304, + 28.627551647713396, + 28.605269529947325, + 28.547038706320535, + 28.5039407597168, + 28.501406076131925, + 28.506604971380664, + 28.512676794765994, + 28.514917377535813, + 28.484023308892937, + 28.436037252730582 + ], + "out_ema_50": [ + 27.67, + 27.67823529411765, + 27.682618223760095, + 27.68133907773029, + 27.680110094289887, + 27.68128224745499, + 27.68025157108421, + 27.682594646727964, + 27.678963484111183, + 27.67037668081271, + 27.670361909016133, + 27.670739873368444, + 27.67737752539321, + 27.710029387142498, + 27.747283136666322, + 27.78935046464019, + 27.825846524850377, + 27.8616956807386, + 27.90378604619983, + 27.94697090713317, + 27.98277596959854, + 28.009137696280952, + 28.03505386505425, + 28.059169399758005, + 28.07665295270867, + 28.08482342515147, + 28.093653879067098, + 28.10919686420172, + 28.125698947958515, + 28.141946048038577, + 28.156967771644908, + 28.16434158452158, + 28.166528189050144 + ], + "out_ema_200": [ + 27.67, + 27.67208955223881, + 27.67326279052499, + 27.673031319972505, + 27.672802152609595, + 27.673172280444327, + 27.672991461733442, + 27.673658213357985, + 27.672825793324574, + 27.670708123739256, + 27.670701077731902, + 27.670793604321638, + 27.67247725004978, + 27.68081080975078, + 27.690553985773164, + 27.701792254571444, + 27.711923674923966, + 27.722153290098852, + 27.734221416565532, + 27.746865979584783, + 27.757941939986924, + 27.766867890832824, + 27.775854279978766, + 27.784552247342162, + 27.791720881696968, + 27.796629131630333, + 27.801737299474805, + 27.808585684554657, + 27.815763936449635, + 27.822970265440187, + 27.82995563593332, + 27.835080455476273, + 27.838911495720293 + ], + "out_macd": [ + 0.0, + 0.01675213675213527, + 0.022506635498082517, + 0.015590568868866228, + 0.009994327847472562, + 0.010282237840993247, + 0.006003167461656744, + 0.009362834059480463, + -7.745945002213261e-05, + -0.01784318844521593, + -0.014806728957747595, + -0.011461278032147248, + 0.004053947371467359, + 0.06961084536721174, + 0.13214561336539532, + 0.1923976895649382, + 0.22943395793135934, + 0.25743178690298407, + 0.2919892678704592, + 0.3213207499062882, + 0.32907252928015396, + 0.31504247005135966, + 0.30165661202251215, + 0.28613599263213985, + 0.2591482025954406, + 0.21750080923226278, + 0.18438674538097288, + 0.170700379168359, + 0.16122302240156827, + 0.15275816428055933, + 0.1431887379546346, + 0.11970056931803796, + 0.08997051617747331 + ], + "out_signal": [ + 0.0, + 0.0033504273504270546, + 0.007181668979958148, + 0.008863448957739765, + 0.009089624735686325, + 0.00932814735674771, + 0.008663151377729517, + 0.008803087914079707, + 0.0070269784412593395, + 0.002052945063964286, + -0.0013189897403780902, + -0.0033474473987319215, + -0.0018671684446920655, + 0.012428434317688695, + 0.03637187012723002, + 0.06757703401477165, + 0.09994841879808919, + 0.13144509241906815, + 0.1635539275093464, + 0.19510729198873478, + 0.22190033944701862, + 0.24052876556788683, + 0.25275433485881194, + 0.25943066641347756, + 0.25937417364987014, + 0.2509995007663487, + 0.23767694968927355, + 0.22428163558509068, + 0.21166991294838622, + 0.19988756321482085, + 0.1885477981627836, + 0.1747783523938345, + 0.15781678515056227 + ], + "out_upper_bb": [ + NaN, + 28.071984848098346, + 27.990713075057055, + 27.963138586528476, + 27.93410676844781, + 27.909932420089067, + 27.89191806012954, + 27.882870474683134, + 27.880083226040924, + 27.906188724416936, + 27.893768458363805, + 27.883871914967656, + 27.90695289798038, + 28.233957825950334, + 28.472758171837043, + 28.688550733442653, + 28.8129047634746, + 28.91370248892508, + 29.039369619734465, + 29.15488692555434, + 29.25213552985192, + 29.308155462447466, + 29.35879238907611, + 29.392908495464752, + 29.40259568621134, + 29.395437835484874, + 29.379545062437064, + 29.374267938724326, + 29.343556025111898, + 29.26670047090401, + 29.200830513618804, + 29.103174704281955, + 29.028263411657132 + ], + "out_lower_bb": [ + NaN, + 27.47801515190165, + 27.569286924942947, + 27.53186141347152, + 27.521893231552188, + 27.54006757991093, + 27.53808193987046, + 27.553379525316867, + 27.527694551736857, + 27.452811275583066, + 27.463504268908917, + 27.473628085032338, + 27.475354794327313, + 27.265327888335378, + 27.147908494829622, + 27.05832426655735, + 27.033565824760693, + 27.023519733297146, + 26.99957774868659, + 26.982613074445663, + 27.004364470148083, + 27.025844537552537, + 27.06320761092388, + 27.129091504535253, + 27.204904313788663, + 27.269562164515126, + 27.35095493756293, + 27.43123206127567, + 27.555943974888105, + 27.740799529095998, + 27.892169486381192, + 28.056325295718047, + 28.16924658834287 + ], + "overall_sma_10": [ + 29.8, + 29.625, + 29.58666666666667, + 29.6175, + 29.566000000000003, + 29.521666666666665, + 29.48, + 29.32375, + 29.20555555555556, + 29.112000000000002, + 28.936, + 28.803000000000004, + 28.715000000000003, + 28.653, + 28.672000000000004, + 28.726999999999997, + 28.802999999999997, + 28.972999999999995, + 29.157999999999998, + 29.339999999999996, + 29.504999999999995, + 29.677, + 29.819, + 29.8765, + 29.890499999999996, + 29.8585, + 29.8045, + 29.677500000000002, + 29.5315, + 29.360500000000002, + 29.1975, + 29.0425, + 28.85, + 28.7575, + 28.682500000000005, + 28.655, + 28.653, + 28.730999999999995, + 28.796, + 28.916000000000004, + 29.081, + 29.165999999999997, + 29.261499999999995, + 29.329500000000003, + 29.3735, + 29.375, + 29.275, + 29.145, + 29.012, + 28.869, + 28.689999999999998, + 28.554000000000002, + 28.445000000000004, + 28.258, + 28.07, + 27.854000000000003, + 27.729000000000003, + 27.651, + 27.607, + 27.542, + 27.523000000000003, + 27.518, + 27.5325, + 27.5525, + 27.601499999999998, + 27.7395, + 27.887, + 28.025, + 28.153499999999998, + 28.289499999999997, + 28.3765, + 28.4655, + 28.409999999999997, + 28.292, + 28.182, + 28.002, + 27.848000000000003, + 27.708, + 27.5885, + 27.4515, + 27.333499999999997, + 27.221500000000002, + 27.225, + 27.325, + 27.371, + 27.445990000000002, + 27.45249, + 27.435489999999998, + 27.36249, + 27.292489999999997, + 27.232490000000002, + 27.19049, + 27.131990000000002, + 27.05349, + 26.98449, + 26.9195, + 26.862000000000002, + 26.840999999999998, + 26.939, + 27.049, + 27.157999999999998, + 27.2185, + 27.2745, + 27.349, + 27.440999999999995, + 27.534, + 27.6415, + 27.719, + 27.721999999999998, + 27.718, + 27.714, + 27.7065, + 27.7075, + 27.715500000000002, + 27.752499999999998, + 27.773500000000002, + 27.802, + 27.821499999999997, + 27.8045, + 27.8005, + 27.813499999999998, + 27.803500000000003, + 27.8005, + 27.7925, + 27.821500000000004, + 27.835500000000003, + 27.841, + 27.857999999999997, + 27.904000000000003, + 27.936, + 27.924, + 27.955000000000002, + 27.976999999999997, + 27.977999999999998, + 27.885, + 27.8185, + 27.755000000000003, + 27.666999999999994, + 27.588, + 27.530469999999998, + 27.492469999999997, + 27.45747, + 27.423470000000002, + 27.436469999999996, + 27.493469999999995, + 27.53197, + 27.55847, + 27.60147, + 27.63247, + 27.642500000000002, + 27.666499999999996, + 27.678499999999996, + 27.6795, + 27.679499999999997, + 27.659499999999998, + 27.664499999999997, + 27.7505, + 27.851500000000005, + 27.9625, + 28.069, + 28.169, + 28.303499999999996, + 28.458000000000006, + 28.576999999999998, + 28.674500000000002, + 28.757500000000004, + 28.771500000000003, + 28.756, + 28.702499999999997, + 28.661499999999997, + 28.6365, + 28.596000000000004, + 28.549500000000002, + 28.516000000000002, + 28.484999999999996, + 28.440009999999994 + ], + "overall_sma_50": [ + 29.8, + 29.625, + 29.58666666666667, + 29.6175, + 29.566000000000003, + 29.521666666666665, + 29.48, + 29.32375, + 29.20555555555556, + 29.112000000000002, + 29.014545454545456, + 28.94, + 28.916153846153847, + 28.928571428571427, + 28.970000000000002, + 29.025, + 29.081764705882353, + 29.12888888888889, + 29.18052631578947, + 29.226, + 29.24809523809524, + 29.275, + 29.308695652173913, + 29.323541666666667, + 29.3382, + 29.345576923076923, + 29.349444444444448, + 29.32482142857143, + 29.30155172413793, + 29.270833333333332, + 29.231774193548386, + 29.20234375, + 29.16969696969697, + 29.15705882352941, + 29.15085714285714, + 29.153750000000002, + 29.161216216216214, + 29.168552631578947, + 29.171923076923076, + 29.182125000000003, + 29.194999999999997, + 29.193690476190476, + 29.191046511627906, + 29.19625, + 29.200333333333337, + 29.201847826086958, + 29.18542553191489, + 29.163645833333334, + 29.139285714285716, + 29.1195, + 29.0819, + 29.0485, + 29.0181, + 28.974899999999998, + 28.9377, + 28.8939, + 28.852900000000005, + 28.835500000000003, + 28.8209, + 28.805500000000002, + 28.7993, + 28.7915, + 28.781599999999997, + 28.7548, + 28.7236, + 28.696399999999997, + 28.6697, + 28.6459, + 28.62, + 28.595399999999998, + 28.573600000000003, + 28.5492, + 28.4998, + 28.4379, + 28.3819, + 28.325100000000003, + 28.2784, + 28.252, + 28.231399999999997, + 28.2136, + 28.2008, + 28.185, + 28.1748, + 28.151400000000002, + 28.119600000000002, + 28.083298, + 28.038298, + 27.992898, + 27.944698000000002, + 27.888897999999998, + 27.831098, + 27.789897999999997, + 27.748898000000004, + 27.696198, + 27.641797999999998, + 27.592198, + 27.555698000000003, + 27.532098, + 27.530098, + 27.524898000000004, + 27.524697999999997, + 27.522798, + 27.514798, + 27.514398, + 27.515998, + 27.528197999999996, + 27.538197999999998, + 27.545698, + 27.553098, + 27.560097999999996, + 27.562898, + 27.560498, + 27.549798, + 27.546998, + 27.546198, + 27.534998, + 27.521198, + 27.504998, + 27.483298, + 27.462298, + 27.450297999999997, + 27.428098, + 27.427898, + 27.447097999999997, + 27.474097999999998, + 27.501698, + 27.519798, + 27.534998, + 27.546398, + 27.559197999999995, + 27.568398000000002, + 27.574798, + 27.578298, + 27.577698, + 27.576898, + 27.5762, + 27.5803, + 27.581300000000002, + 27.591499999999996, + 27.606794, + 27.620394, + 27.628194000000004, + 27.636594, + 27.654294, + 27.678694, + 27.698694, + 27.719593999999997, + 27.733393999999997, + 27.730194, + 27.725493999999998, + 27.722094000000002, + 27.720193999999996, + 27.717594, + 27.720394000000002, + 27.722394000000005, + 27.724794000000003, + 27.741394, + 27.759894, + 27.778294000000002, + 27.795693999999997, + 27.813094, + 27.839594, + 27.867694, + 27.892694000000002, + 27.906794, + 27.921594, + 27.935294, + 27.946794, + 27.957893999999996, + 27.967894, + 27.977694, + 27.998094000000002, + 28.017494000000003, + 28.037394000000003, + 28.039494, + 28.042495999999996 + ], + "overall_sma_200": [ + 29.8, + 29.625, + 29.58666666666667, + 29.6175, + 29.566000000000003, + 29.521666666666665, + 29.48, + 29.32375, + 29.20555555555556, + 29.112000000000002, + 29.014545454545456, + 28.94, + 28.916153846153847, + 28.928571428571427, + 28.970000000000002, + 29.025, + 29.081764705882353, + 29.12888888888889, + 29.18052631578947, + 29.226, + 29.24809523809524, + 29.275, + 29.308695652173913, + 29.323541666666667, + 29.3382, + 29.345576923076923, + 29.349444444444448, + 29.32482142857143, + 29.30155172413793, + 29.270833333333332, + 29.231774193548386, + 29.20234375, + 29.16969696969697, + 29.15705882352941, + 29.15085714285714, + 29.153750000000002, + 29.161216216216214, + 29.168552631578947, + 29.171923076923076, + 29.182125000000003, + 29.194999999999997, + 29.193690476190476, + 29.191046511627906, + 29.19625, + 29.200333333333337, + 29.201847826086958, + 29.18542553191489, + 29.163645833333334, + 29.139285714285716, + 29.1195, + 29.09598039215686, + 29.070673076923075, + 29.050283018867923, + 29.022499999999997, + 28.99481818181818, + 28.961160714285715, + 28.929912280701757, + 28.902844827586208, + 28.87957627118644, + 28.856583333333333, + 28.83811475409836, + 28.82024193548387, + 28.80936507936508, + 28.7928125, + 28.780461538461537, + 28.776060606060607, + 28.774253731343283, + 28.77375, + 28.774347826086956, + 28.77557142857143, + 28.773098591549296, + 28.770972222222227, + 28.754657534246576, + 28.725135135135133, + 28.70066666666667, + 28.674210526315786, + 28.65396103896104, + 28.637115384615388, + 28.624240506329116, + 28.610062499999998, + 28.595370370370368, + 28.58201219512195, + 28.570361445783135, + 28.558452380952378, + 28.544235294117648, + 28.531394186046512, + 28.515860919540227, + 28.500567045454545, + 28.482470786516853, + 28.463665555555554, + 28.445603296703297, + 28.430759782608696, + 28.415697849462365, + 28.39835, + 28.380051578947366, + 28.363488541666666, + 28.34535979381443, + 28.331223469387755, + 28.326564646464647, + 28.322199, + 28.318117821782177, + 28.311910784313724, + 28.304901941747573, + 28.297450961538463, + 28.290618095238095, + 28.285234905660378, + 28.279578504672898, + 28.27453611111111, + 28.2711, + 28.26727181818182, + 28.263692792792792, + 28.25785625, + 28.252034513274335, + 28.246402631578945, + 28.243825217391308, + 28.241119827586207, + 28.23875982905983, + 28.236143220338985, + 28.231889915966388, + 28.228374166666665, + 28.226486776859502, + 28.220613934426233, + 28.2153243902439, + 28.209797580645162, + 28.2100392, + 28.208927777777777, + 28.207440157480317, + 28.20660078125, + 28.206472093023255, + 28.205883846153846, + 28.203396183206106, + 28.200491666666665, + 28.197405263157894, + 28.19249925373134, + 28.18596222222222, + 28.18021985294118, + 28.174415328467152, + 28.16749927536232, + 28.161977697841728, + 28.157639999999997, + 28.15297588652482, + 28.148166197183098, + 28.143283916083917, + 28.13999722222222, + 28.138204137931034, + 28.13581917808219, + 28.132514285714283, + 28.129254054054055, + 28.126440268456378, + 28.123297333333333, + 28.120758940397348, + 28.117267105263156, + 28.112971241830063, + 28.110094805194805, + 28.10732, + 28.105606410256406, + 28.108182165605093, + 28.1116746835443, + 28.11612955974843, + 28.11990375, + 28.123755279503108, + 28.128762962962963, + 28.13413865030675, + 28.138564634146338, + 28.14169454545455, + 28.144877108433736, + 28.147901796407186, + 28.15002738095238, + 28.15082603550296, + 28.151762352941176, + 28.153740350877193, + 28.155927906976743, + 28.158147976878613, + 28.160256321839082, + 28.161312, + 28.161646022727272 + ], + "overall_ema_10": [ + 29.8, + 29.736363636363635, + 29.695206611570246, + 29.697896318557472, + 29.636460624274292, + 29.575285965315327, + 29.512506698894356, + 29.279323662731745, + 29.093992087689607, + 28.944175344473315, + 28.77977982729635, + 28.659819858697013, + 28.654398066206646, + 28.733598417805435, + 28.882035069113535, + 29.058028692911073, + 29.227478021472695, + 29.35520929029584, + 29.492443964787505, + 29.60109051664432, + 29.61725587725444, + 29.657754808662723, + 29.729072116178592, + 29.717422640509756, + 29.712436705871617, + 29.679266395713142, + 29.63758159649257, + 29.459839488039375, + 29.312595944759487, + 29.143033045712304, + 28.946117946491885, + 28.82682377440245, + 28.69921945178382, + 28.706634096914033, + 28.74906426111148, + 28.84105257727303, + 28.94813392685975, + 29.03756412197616, + 29.085279736162313, + 29.175228875041892, + 29.272459988670636, + 29.248376354366883, + 29.217762471754718, + 29.254532931435676, + 29.277345125720096, + 29.27600964831644, + 29.1221897122589, + 28.943609764575463, + 28.766589807379923, + 28.654482569674478, + 28.520940284279117, + 28.38622386895564, + 28.31418316550916, + 28.175240771780224, + 28.052469722365636, + 27.88111159102643, + 27.75363675629435, + 27.6820664369681, + 27.654417993882987, + 27.62634199499517, + 27.645188904996047, + 27.660609104087673, + 27.74686199425355, + 27.747432540752904, + 27.791535715161466, + 27.918529221495742, + 28.052432999405607, + 28.17744518133186, + 28.29336423927152, + 28.39638892304033, + 28.433409118851177, + 28.467334733605508, + 28.306001145677232, + 27.990364573735917, + 27.790298287602113, + 27.59024405349264, + 27.503836043766704, + 27.47404767217276, + 27.50058445905044, + 27.498660011950356, + 27.484358191595746, + 27.487202156760155, + 27.510438128258304, + 27.521267559484066, + 27.490128003214235, + 27.480995638993463, + 27.426269159176467, + 27.379674766598928, + 27.29064299085367, + 27.19961699251664, + 27.130595721149973, + 27.121396499122703, + 27.104778953827665, + 27.046637325859, + 26.97633963024827, + 26.942459697475854, + 26.881103388843883, + 26.895448227235903, + 27.072639458647554, + 27.22125046616618, + 27.346477654135963, + 27.408027171565784, + 27.441113140372003, + 27.457274387577094, + 27.47958813529035, + 27.523299383419374, + 27.55179040461585, + 27.58510124014024, + 27.642355560114737, + 27.680109094639327, + 27.71463471379581, + 27.695610220378388, + 27.678226543945954, + 27.66582171777396, + 27.71749049636051, + 27.756128587931325, + 27.794105208307446, + 27.818813352251546, + 27.802665470023992, + 27.80399902092872, + 27.839635562578042, + 27.77970182392749, + 27.741574219577036, + 27.703106179653936, + 27.800723237898673, + 27.849682649189823, + 27.880649440246216, + 27.920531360201448, + 27.969525658346637, + 27.998702811374518, + 27.977120482033694, + 27.94855312166393, + 27.919725281361394, + 27.850684321113867, + 27.752378080911345, + 27.689218429836554, + 27.633905988048088, + 27.558650353857526, + 27.529804834974335, + 27.534331228615365, + 27.528089187048934, + 27.517527516676395, + 27.505249786371596, + 27.535204370667667, + 27.59789448509173, + 27.632822760529592, + 27.635945894978757, + 27.6385011868008, + 27.651500971018834, + 27.652137158106317, + 27.668112220268803, + 27.653909998401744, + 27.61865363505597, + 27.627989337773066, + 27.637445821814325, + 27.67427385421172, + 27.82622406253686, + 27.977819687530157, + 28.13094338070649, + 28.2380445842144, + 28.329309205266327, + 28.439434804308814, + 28.54226483988903, + 28.600034869000112, + 28.61002852918191, + 28.620932432967017, + 28.62621744515483, + 28.60417790967213, + 28.546145562459017, + 28.503210005648285, + 28.500808186439503, + 28.506115788905046, + 28.512276554558674, + 28.51458990827528, + 28.483755379497953, + 28.435818037771053 + ], + "overall_ema_50": [ + 29.8, + 29.786274509803924, + 29.77544021530181, + 29.772873932348798, + 29.756682797746887, + 29.73877366842348, + 29.718821759857853, + 29.660436592804604, + 29.605517510733836, + 29.553144275018784, + 29.49380528384158, + 29.439930566828185, + 29.408168583815314, + 29.395691384450007, + 29.401742702706873, + 29.419321420247783, + 29.44170097239493, + 29.460849953869637, + 29.48630681842377, + 29.509981060838523, + 29.51704062708015, + 29.529705700527987, + 29.5501093985465, + 29.55461491232899, + 29.559924131453343, + 29.558750636102232, + 29.554485905274696, + 29.519408026636473, + 29.48531359421936, + 29.441967963073502, + 29.38777314099219, + 29.344723213894458, + 29.296890930996636, + 29.27505207095755, + 29.261912774057254, + 29.26164168487854, + 29.26824397174605, + 29.274979502265815, + 29.275960698255393, + 29.28788380812773, + 29.304437384279584, + 29.297988859405876, + 29.28944027668408, + 29.294560265833724, + 29.297910843644168, + 29.296816300756163, + 29.26282350464808, + 29.218791210348158, + 29.16981900602078, + 29.12982610382389, + 29.082381942889622, + 29.031308141207678, + 28.990472527826984, + 28.933983409088672, + 28.877748765594998, + 28.808425284591273, + 28.744565469509265, + 28.690268784430472, + 28.64476804778614, + 28.599875183167075, + 28.565762430886014, + 28.532987433596364, + 28.51738008325925, + 28.487286746660853, + 28.46778530561533, + 28.468656470101003, + 28.475964059508808, + 28.486318410116304, + 28.49920788422939, + 28.513356594651768, + 28.516754375253658, + 28.520803223282925, + 28.483908979232616, + 28.408853725145065, + 28.349290833962907, + 28.28422060518005, + 28.238368816741616, + 28.203138667065474, + 28.180270484043298, + 28.153201053296502, + 28.124448070814285, + 28.09995991117451, + 28.080941875442175, + 28.060904939150326, + 28.03302631408561, + 28.009766458631272, + 27.97722659750848, + 27.94557065250815, + 27.90417572495881, + 27.860482559274153, + 27.81967932165556, + 27.790672289433775, + 27.760842003573625, + 27.722573689707993, + 27.68090413324886, + 27.64596671625871, + 27.6051444920917, + 27.579844708088107, + 27.591223346986613, + 27.602940078477335, + 27.614981644027242, + 27.61772746190853, + 27.616640110461137, + 27.613242459070506, + 27.611938833224606, + 27.61617652603933, + 27.618679407371122, + 27.62324099923892, + 27.634094293386415, + 27.642561183841853, + 27.651480353102958, + 27.649853672589117, + 27.64789862660523, + 27.646412405954045, + 27.658317801798987, + 27.668972005650005, + 27.68058094660491, + 27.690362085953737, + 27.69191651395555, + 27.69654723889847, + 27.708447347176964, + 27.700665098268065, + 27.695540976767358, + 27.689049173756874, + 27.71065508851151, + 27.724747045824785, + 27.736325593047344, + 27.75058733449647, + 27.767819203731904, + 27.782022372213003, + 27.78586463212622, + 27.787203274003623, + 27.787312949532893, + 27.777614402492386, + 27.759276582786804, + 27.74538338346183, + 27.731250701757446, + 27.711201654629704, + 27.69899766817364, + 27.6933389360884, + 27.68575701702611, + 27.67729595753489, + 27.66838239057274, + 27.668445826236557, + 27.67674206834493, + 27.681183555860816, + 27.679960671317257, + 27.678785743030307, + 27.68000983153892, + 27.679029053831513, + 27.681420071328315, + 27.67783497049191, + 27.669292422629486, + 27.669320170761665, + 27.669738987594542, + 27.676415890041817, + 27.709105462981352, + 27.74639544482522, + 27.78849758424384, + 27.82502709074408, + 27.860908381303133, + 27.903029621252028, + 27.94624414590881, + 27.982077708814348, + 28.00846681827261, + 28.03440929598741, + 28.058550107909472, + 28.076057946814984, + 28.08425175282224, + 28.093104625260583, + 28.108669149760168, + 28.125191928200945, + 28.141458911408755, + 28.156499738412332, + 28.16389190553342, + 28.16609614453211 + ], + "overall_ema_200": [ + 29.8, + 29.796517412935323, + 29.79366649340363, + 29.792833990981705, + 29.78852718510129, + 29.783666218085358, + 29.778157101487498, + 29.762752553213993, + 29.747799791490472, + 29.733095315953257, + 29.716248596391534, + 29.700365525780672, + 29.689715122539074, + 29.683747807886945, + 29.682416983927872, + 29.68408447662511, + 29.687128412181078, + 29.689545044895695, + 29.69372867628977, + 29.69767167453564, + 29.697595339465636, + 29.699012301261998, + 29.70250471617482, + 29.70213153491935, + 29.70201082312911, + 29.700299272650216, + 29.697808732623844, + 29.68748227757286, + 29.677159070830847, + 29.664252015399697, + 29.648289308778807, + 29.634773992273548, + 29.61975136548476, + 29.610997620554564, + 29.604321027315216, + 29.600845196197653, + 29.599145243996684, + 29.597561709230547, + 29.594600896203378, + 29.59445561365409, + 29.595605309040618, + 29.591071922881014, + 29.58598663011603, + 29.58433502185617, + 29.582301837559093, + 29.579194356588356, + 29.56775958687106, + 29.553553023817617, + 29.53779627731197, + 29.523987359129762, + 29.508027285904593, + 29.49083298455231, + 29.475899323014474, + 29.456736145671048, + 29.43726613427134, + 29.414109257313417, + 29.39187931445458, + 29.371661609833144, + 29.353336618690527, + 29.33489545830555, + 29.318926349267684, + 29.30311613683716, + 29.29149309069948, + 29.276154850991027, + 29.26335729028465, + 29.255662192868883, + 29.249685454631383, + 29.244613957570376, + 29.24033919182341, + 29.236554722253025, + 29.230220844419662, + 29.22414899522146, + 29.207789303726717, + 29.18154264398814, + 29.158741224644977, + 29.134176635345028, + 29.114085325540604, + 29.096432735236718, + 29.081741862249288, + 29.065903634764222, + 29.049526484169554, + 29.03410831019772, + 29.019987829499236, + 29.00556008990223, + 28.989086855176833, + 28.973672060597963, + 28.955824577407935, + 28.938055178627756, + 28.91767652013395, + 28.89650560948585, + 28.875843862127784, + 28.857974768972284, + 28.83978596530092, + 28.81934033380539, + 28.79785436033469, + 28.7778757099831, + 28.756255056152423, + 28.738381871514093, + 28.72974125587714, + 28.721385621490302, + 28.713312132719256, + 28.703080171199662, + 28.692004746610614, + 28.680442510325932, + 28.66949283360627, + 28.66004514371964, + 28.650293450747306, + 28.641186053227432, + 28.633811067623178, + 28.62601195252245, + 28.61848944553218, + 28.608454724681113, + 28.598420349311155, + 28.5885853209598, + 28.582231238164184, + 28.575741375097873, + 28.569664346489933, + 28.563299527121874, + 28.555007989538574, + 28.547594974717295, + 28.542146268501206, + 28.531876156376818, + 28.522305249348193, + 28.512431565275076, + 28.509720803431545, + 28.505345472054117, + 28.500516163874476, + 28.49653092841304, + 28.49348086942386, + 28.489864144354964, + 28.483795844411134, + 28.4771909106359, + 28.470353190132062, + 28.46109594445911, + 28.449642253469467, + 28.439247803186188, + 28.42875777529379, + 28.4167303347436, + 28.406613614994907, + 28.398136862606897, + 28.38920017740683, + 28.380053906984873, + 28.370799639253683, + 28.36382650851484, + 28.359012314400267, + 28.353350500326634, + 28.346351987885576, + 28.339423112384228, + 28.333160195843092, + 28.32641233319789, + 28.320577384608857, + 28.313307957896335, + 28.304817331449605, + 28.298500741086922, + 28.292346504857203, + 28.28784554460987, + 28.290056036703305, + 28.29373707116397, + 28.298973518217068, + 28.303162836443764, + 28.307509474887112, + 28.31375316170416, + 28.320631239697153, + 28.3259980930335, + 28.329271743849088, + 28.332662074756062, + 28.33581966605202, + 28.337503052459464, + 28.336980634027032, + 28.336712170006862, + 28.338237422046596, + 28.340145507399367, + 28.34213410931579, + 28.34395367041713, + 28.34396408165676, + 28.342731603232316 + ], + "overall_macd": [ + 0.0, + -0.027920227920226637, + -0.04469054634296654, + -0.04136597477852533, + -0.06621007426759817, + -0.08970661860499618, + -0.1126773400248311, + -0.20916235150732732, + -0.2799792425376886, + -0.3314741942846915, + -0.3863893366017521, + -0.41862895708831616, + -0.39843345795854646, + -0.3413750645325635, + -0.2560857242183907, + -0.16241361173043956, + -0.07600482147087462, + -0.012225799797754178, + 0.05224181888970847, + 0.10055984699082998, + 0.1053610388422399, + 0.11988777275611184, + 0.1466550113181917, + 0.1352429616295865, + 0.12675496872108383, + 0.10589679799538132, + 0.08196635884566206, + -0.0007365932955210042, + -0.06632168009222639, + -0.13848866627092704, + -0.21897859941639908, + -0.2611974518874476, + -0.30446068442872587, + -0.28582691295048335, + -0.25201610153076714, + -0.19752596607052908, + -0.13862314237865192, + -0.09009673472970903, + -0.06221881723005396, + -0.017331915288956168, + 0.0284037704516642, + 0.01844279750826061, + 0.005642117310337369, + 0.022671303852586533, + 0.03256401349278093, + 0.03116868328503486, + -0.03728826982114697, + -0.1136316003764577, + -0.1857110576448484, + -0.2257082272124471, + -0.27282044579432707, + -0.31779075441780336, + -0.3326502183887001, + -0.3756010779854009, + -0.40896028618241687, + -0.46154701298996414, + -0.49190359937205486, + -0.49572253628826246, + -0.47950406764667264, + -0.46372601879475894, + -0.42773209426638914, + -0.3946572862254598, + -0.3319387638432474, + -0.30972979315811244, + -0.2696546190525737, + -0.19529766362455447, + -0.12165278215104536, + -0.05578681766722937, + 0.002436223653909053, + 0.05161454692654743, + 0.0688156315768893, + 0.08310348272371826, + 0.010387656896032382, + -0.12727161014156607, + -0.20814685798992727, + -0.2850930281504347, + -0.30822643180153975, + -0.3048896234734748, + -0.27646460699451936, + -0.2614140714968265, + -0.252227309252234, + -0.2357735518326578, + -0.21102176408987816, + -0.19281427495704762, + -0.19390169201870577, + -0.18537244108959428, + -0.19731023661704583, + -0.20521238141357756, + -0.23140110019816618, + -0.2572594855684507, + -0.272194009883421, + -0.26005218124262797, + -0.25156439890306714, + -0.26159175577203087, + -0.2764383543927629, + -0.27454963987176484, + -0.28469894171575305, + -0.26108715322638787, + -0.16701994397430653, + -0.08982176072581538, + -0.026719802218018174, + 0.0050748353845939675, + 0.022348983530410038, + 0.030841846225499125, + 0.04113292843702965, + 0.0598950819823969, + 0.07072132670332465, + 0.08278495061057001, + 0.10445548272466709, + 0.11625483999099018, + 0.12576995078379483, + 0.11105079313389865, + 0.09745543266022949, + 0.0864909145380075, + 0.1040373357865505, + 0.1150034796617696, + 0.1250766296533321, + 0.12875130124611545, + 0.1142086502006201, + 0.1078950785814925, + 0.11687566972227259, + 0.08349150984998133, + 0.06117068362695832, + 0.03979487181545238, + 0.07923211473446656, + 0.0956660558848661, + 0.10346283535159273, + 0.11477412598391368, + 0.1295077682060004, + 0.13478902330072629, + 0.11744768158519037, + 0.09773640039398401, + 0.07878612139353436, + 0.043098169226304606, + -0.0037012026337919224, + -0.03274685064231164, + -0.05672567058468658, + -0.08802844209983007, + -0.09719125804929973, + -0.09092176902909443, + -0.08933716345453036, + -0.08947073842084308, + -0.0901512232130166, + -0.07210714465175272, + -0.04039617546954233, + -0.02227053094821585, + -0.018983823349476125, + -0.016192427671267495, + -0.009034582878697961, + -0.007711090999865888, + 0.00019433529836732077, + -0.005579981251997879, + -0.020410799275769165, + -0.015045647593243672, + -0.009873000006155763, + 0.007055689698898249, + 0.07368579485585869, + 0.13701495650469653, + 0.1978339298021652, + 0.2352523968608402, + 0.26348336225597535, + 0.2981545361438336, + 0.32750483436202416, + 0.3352008818621819, + 0.3210573192841011, + 0.3075139888393501, + 0.2918032428915893, + 0.26460190925284266, + 0.22272505914552454, + 0.18937168588029962, + 0.17544101809836832, + 0.16571823259288365, + 0.15700985953197133, + 0.14720119278018018, + 0.12347985908256831, + 0.09352405793392293 + ], + "overall_signal": [ + 0.0, + -0.005584045584045328, + -0.01340534573582957, + -0.018997471544368726, + -0.028439992089014616, + -0.04069331739221094, + -0.05509012191873497, + -0.08590456783645345, + -0.12471950277670048, + -0.16607044107829871, + -0.21013422018298938, + -0.2518331675640547, + -0.2811532256429531, + -0.2931975934208752, + -0.2857752195803783, + -0.2611028980103906, + -0.22408328270248742, + -0.1817117861215408, + -0.13492106511929094, + -0.08782488269726677, + -0.04918769838936543, + -0.015372604160269976, + 0.01703291893542236, + 0.04067492747425519, + 0.05789093572362092, + 0.067492108177973, + 0.07038695831151082, + 0.056162247990104455, + 0.03166546237363829, + -0.002365363355274777, + -0.045688010567499646, + -0.08878989883148924, + -0.13192405595093656, + -0.16270462735084593, + -0.18056692218683018, + -0.18395873096356996, + -0.17489161324658636, + -0.1579326375432109, + -0.1387898734805795, + -0.11449828184225484, + -0.08591787138347104, + -0.06504573760512472, + -0.050908166622032305, + -0.03619227252710854, + -0.02244101532313065, + -0.011719075601497545, + -0.01683291444542743, + -0.03619265163163349, + -0.06609633283427647, + -0.09801871170991061, + -0.13297905852679393, + -0.16994139770499583, + -0.2024831618417367, + -0.23710674507046955, + -0.27147745329285905, + -0.30949136523228005, + -0.34597381206023503, + -0.37592355690584056, + -0.396639659054007, + -0.4100569310021574, + -0.4135919636550038, + -0.40980502816909503, + -0.39423177530392556, + -0.377331378874763, + -0.35579602691032514, + -0.32369635425317106, + -0.28328763983274596, + -0.23778747539964265, + -0.18974273558893232, + -0.14147127908583637, + -0.09941389695329124, + -0.06291042101788934, + -0.048250805435104994, + -0.06405496637639721, + -0.09287334469910323, + -0.13131728138936954, + -0.16669911147180358, + -0.19433721387213782, + -0.21076269249661414, + -0.2208929682966566, + -0.2271598364877721, + -0.22888257955674926, + -0.22531041646337505, + -0.21881118816210957, + -0.2138292889334288, + -0.20813791936466192, + -0.20597238281513872, + -0.20582038253482648, + -0.2109365260674944, + -0.22020111796768568, + -0.23059969635083277, + -0.2364901933291918, + -0.2395050344439669, + -0.2439223787095797, + -0.25042557384621633, + -0.255250387051326, + -0.26114009798421145, + -0.26112950903264676, + -0.24230759602097873, + -0.21181042896194607, + -0.1747923036131605, + -0.13881887581360963, + -0.1065853039448057, + -0.07909987391074474, + -0.05505331344118987, + -0.03206363435647252, + -0.011506642144513086, + 0.007351676406503534, + 0.026772437670136248, + 0.04466891813430704, + 0.060889124664204604, + 0.07092145835814342, + 0.07622825321856064, + 0.07828078548245002, + 0.08343209554327012, + 0.08974637236697001, + 0.09681242382424243, + 0.10320019930861704, + 0.10540188948701766, + 0.10590052730591264, + 0.10809555578918463, + 0.10317474660134397, + 0.09477393400646686, + 0.08377812156826397, + 0.08286892020150449, + 0.08542834733817682, + 0.08903524494086001, + 0.09418302114947076, + 0.1012479705607767, + 0.10795618110876662, + 0.10985448120405136, + 0.1074308650420379, + 0.1017019163123372, + 0.08998116689513068, + 0.07124469298934616, + 0.0504463842630146, + 0.029011973293474363, + 0.005603890214813476, + -0.014955139438009166, + -0.03014846535622622, + -0.04198620497588705, + -0.05148311166487826, + -0.05921673397450593, + -0.06179481610995529, + -0.0575150879818727, + -0.05046617657514133, + -0.04416970593000829, + -0.038574250278260135, + -0.0326663167983477, + -0.02767527163865134, + -0.02210135025124761, + -0.018797076451397665, + -0.019119821016271965, + -0.018304986331666308, + -0.0166185890665642, + -0.011883733313471713, + 0.005230172320394367, + 0.0315871291572548, + 0.06483648928623688, + 0.09891967080115754, + 0.13183240909212113, + 0.16509683450246362, + 0.19757843447437573, + 0.22510292395193698, + 0.2442938030183698, + 0.2569378401825659, + 0.26391092072437056, + 0.264049118430065, + 0.2557843065731569, + 0.24250178243458548, + 0.22908962956734205, + 0.2164153501724504, + 0.2045342520443546, + 0.19306764019151973, + 0.17915008396972948, + 0.16202487876256816 + ], + "overall_upper_bb": [ + NaN, + 30.119974746830586, + 29.96101053710311, + 29.94709571194622, + 29.932769682498435, + 29.915096033474313, + 29.90142615011411, + 30.28991694801083, + 30.354342355232113, + 30.34617268735871, + 30.351986702193024, + 30.315817112581726, + 30.24457492551933, + 30.20825545550589, + 30.244205634895717, + 30.332271968643095, + 30.431306022295406, + 30.49783676980094, + 30.585002868091042, + 30.65224128762503, + 30.638244316641202, + 30.68156347871257, + 30.74950286233859, + 30.744556086158443, + 30.77284002057324, + 30.788489475626477, + 30.80078171221201, + 30.768745301069778, + 30.737292071555693, + 30.72568285052953, + 30.722695165548107, + 30.700835479437423, + 30.75036834059341, + 30.754085500880898, + 30.728647886423506, + 30.67429151521866, + 30.606883272143687, + 30.54685655756667, + 30.43846720289969, + 30.353990082159175, + 30.356932332613013, + 30.27651849358524, + 30.140244910327517, + 30.104294637598564, + 30.057621289601165, + 30.024298870764394, + 29.98377603320273, + 30.015303651666834, + 30.059647915787124, + 30.07438297577257, + 30.089593456768007, + 30.136611468734795, + 30.14753002745682, + 30.21330098534711, + 30.251838662721685, + 30.28176343701918, + 30.23972507061749, + 30.14827937619592, + 30.04669041164626, + 29.869957869698094, + 29.623148312979335, + 29.479699925082812, + 29.347967557428152, + 29.087983119337938, + 28.796042033432318, + 28.553587429529443, + 28.60982292309455, + 28.731752585568522, + 28.87451500226888, + 28.99742645225747, + 29.073903365637264, + 29.151406369247695, + 29.14544121100437, + 29.243092932612154, + 29.28009348472517, + 29.320240926969987, + 29.32378763786912, + 29.32428166006469, + 29.3249586615422, + 29.325002627958003, + 29.322357094270224, + 29.318566813830156, + 29.2892604925287, + 29.284194662469847, + 29.263337335809734, + 29.178558548900273, + 29.05476520723314, + 28.89283228023545, + 28.691515438669953, + 28.434529844951804, + 28.20076559506055, + 27.876577340718956, + 27.82931678165269, + 27.803841762883817, + 27.82372386709764, + 27.81421318222124, + 27.83938824927116, + 27.82012373740586, + 27.877497822600496, + 27.956434092051257, + 28.04185742104849, + 28.06898120694601, + 28.06530085476623, + 28.059897065985375, + 28.08582524705028, + 28.123828738549633, + 28.170938858665416, + 28.223029831531218, + 28.293553805131804, + 28.337941694064288, + 28.37532562595664, + 28.38935943974937, + 28.396675671006196, + 28.375536022526976, + 28.35185386179991, + 28.31922865638587, + 28.18243912911429, + 28.06908061563698, + 28.058782970820488, + 28.049681167676212, + 28.06654183399939, + 28.076885890209038, + 28.07816045409623, + 28.07816045409623, + 28.166270768435094, + 28.202586211239247, + 28.226184412455048, + 28.26060720793822, + 28.30291204606454, + 28.333520436356363, + 28.334049846731432, + 28.329188884738667, + 28.321560582125567, + 28.328556653991967, + 28.364124121893965, + 28.37394751023041, + 28.374827986765265, + 28.390265460728838, + 28.39437123868797, + 28.386336231050656, + 28.35660230744872, + 28.35741766262635, + 28.358871707705184, + 28.36121313990497, + 28.29985063162011, + 28.261444228949145, + 28.22003820628451, + 28.15751642483642, + 28.065844940628917, + 27.972169350213857, + 27.94741227699612, + 27.918211358531753, + 27.888516307463284, + 27.899073624229594, + 27.90065778872116, + 27.93218733996531, + 28.167946890247688, + 28.37063404870476, + 28.586791235747164, + 28.73635550340743, + 28.864981283933883, + 29.01584196471039, + 29.154886925554276, + 29.252135529851856, + 29.308155462447402, + 29.35879238907605, + 29.39290849546468, + 29.402595686211267, + 29.395437835484795, + 29.379545062436982, + 29.374267938724238, + 29.343556025111795, + 29.266700470903885, + 29.20083051361865, + 29.10317470428176, + 29.02826341165689 + ], + "overall_lower_bb": [ + NaN, + 29.130025253169414, + 29.21232279623023, + 29.28790428805378, + 29.19923031750157, + 29.128237299859016, + 29.058573849885892, + 28.35758305198917, + 28.056768755879006, + 27.877827312641294, + 27.677104206897887, + 27.564182887418276, + 27.587732766788363, + 27.648887401636966, + 27.695794365104287, + 27.717728031356902, + 27.7322233894693, + 27.759941007976842, + 27.7760497634879, + 27.799758712374967, + 27.802755683358807, + 27.798436521287428, + 27.784497137661415, + 27.784943913841555, + 27.78965997942676, + 27.797010524373526, + 27.80671828778799, + 27.881754698930223, + 27.952207928444302, + 27.974817149470468, + 27.9798048344519, + 28.01866452056258, + 27.918631659406593, + 27.879914499119103, + 27.844352113576495, + 27.83920848478134, + 27.850616727856316, + 27.86164344243332, + 27.889032797100317, + 27.922509917840824, + 27.92156766738698, + 27.93198150641476, + 27.971255089672482, + 27.98270536240144, + 27.998378710398832, + 28.0057011292356, + 27.944223966797267, + 27.860696348333164, + 27.748352084212883, + 27.710617024227435, + 27.681406543231986, + 27.583388531265197, + 27.55896997254317, + 27.374199014652888, + 27.191661337278322, + 26.947236562980827, + 26.76427492938251, + 26.647720623804087, + 26.572309588353733, + 26.541042130301907, + 26.589851687020666, + 26.59230007491719, + 26.629532442571847, + 26.722516880662067, + 26.875457966567684, + 27.039912570470563, + 27.00617707690545, + 26.94424741443148, + 26.885984997731114, + 26.83407354774252, + 26.82559663436274, + 26.83209363075231, + 26.79705878899564, + 26.601407067387843, + 26.50340651527482, + 26.421259073030008, + 26.41121236213088, + 26.408718339935316, + 26.417041338457803, + 26.415997372041996, + 26.387642905729777, + 26.36843318616984, + 26.345739507471304, + 26.33280533753015, + 26.289662664190264, + 26.269431451099717, + 26.245724792766865, + 26.25065771976455, + 26.25947456133005, + 26.309460155048207, + 26.36522440493945, + 26.535412659281047, + 26.527673218347307, + 26.574648237116183, + 26.53176613290237, + 26.55127681777876, + 26.47510175072884, + 26.456366262594127, + 26.42399217739949, + 26.38505590794875, + 26.34863257895151, + 26.340008793053986, + 26.341189145233766, + 26.342592934014625, + 26.339664752949723, + 26.329671261450372, + 26.33256114133458, + 26.336970168468785, + 26.367446194868197, + 26.42905830593571, + 26.49667437404336, + 26.535640560250627, + 26.58532432899381, + 26.688963977473033, + 26.841646138200083, + 26.988271343614134, + 27.261060870885704, + 27.471419384363013, + 27.467717029179525, + 27.468818832323784, + 27.460958166000605, + 27.433114109790967, + 27.42983954590377, + 27.42983954590377, + 27.407729231564904, + 27.406413788760748, + 27.41681558754496, + 27.418892792061776, + 27.40558795393546, + 27.402979563643637, + 27.403450153268565, + 27.42931111526134, + 27.45593941787443, + 27.441943346008024, + 27.34237587810604, + 27.280052489769588, + 27.22117201323474, + 27.13473453927116, + 27.097628761312027, + 27.080133768949345, + 27.059867692551283, + 27.05505233737365, + 27.041598292294815, + 27.053256860095026, + 27.078619368379883, + 27.089025771050864, + 27.093431793715485, + 27.11095357516358, + 27.15462505937108, + 27.200800649786142, + 27.211557723003878, + 27.217758641468247, + 27.214453692536708, + 27.21689637577041, + 27.252312211278838, + 27.264282660034688, + 27.141023109752314, + 27.082335951295235, + 27.00817876425284, + 26.97514449659257, + 26.97051871606612, + 26.966158035289617, + 26.982613074445727, + 27.004364470148147, + 27.0258445375526, + 27.063207610923953, + 27.129091504535324, + 27.204904313788735, + 27.269562164515204, + 27.35095493756301, + 27.431232061275757, + 27.55594397488821, + 27.740799529096122, + 27.892169486381345, + 28.056325295718242, + 28.16924658834311 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6118_BURL.json b/6118_BURL.json new file mode 100644 index 0000000000000000000000000000000000000000..857b30a1a913026a3ed00d7d3d8efd1e9c732f43 --- /dev/null +++ b/6118_BURL.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179580.0, + 1635183000.0, + 1635186540.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267540.0, + 1635271260.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429540.0, + 1635433200.0, + 1635436740.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528540.0, + 1635532140.0, + 1635535860.0, + 1635775260.0, + 1635778800.0, + 1635782460.0, + 1635786000.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870720.0, + 1635874200.0, + 1635877800.0, + 1635881400.0, + 1635948000.0, + 1635951600.0, + 1635955140.0, + 1635958860.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054140.0, + 1636120800.0, + 1636124400.0, + 1636127880.0, + 1636131600.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392540.0, + 1636396140.0, + 1636399920.0, + 1636403400.0, + 1636470000.0, + 1636473600.0, + 1636477200.0, + 1636480800.0, + 1636484400.0, + 1636488000.0, + 1636554600.0, + 1636558200.0, + 1636561680.0, + 1636565400.0, + 1636569000.0, + 1636572600.0, + 1636576200.0, + 1636642800.0, + 1636646400.0, + 1636650000.0, + 1636653600.0, + 1636657200.0, + 1636660800.0, + 1636727400.0, + 1636731000.0, + 1636734600.0, + 1636738200.0, + 1636741800.0, + 1636745400.0, + 1636749000.0, + 1636988400.0, + 1636992000.0, + 1636995540.0, + 1636999140.0, + 1637002740.0, + 1637006400.0, + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0, + 1637161200.0, + 1637164800.0, + 1637168400.0, + 1637172000.0, + 1637175600.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256600.0, + 1637260200.0, + 1637263740.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0 + ], + "input_window": [ + 279.44, + 278.87, + 279.42, + 279.54, + 278.45, + 279.04, + 276.96, + 276.29, + 278.43, + 278, + 276.42, + 276.66, + 277.15, + 278.56, + 272.48, + 270.93, + 270.77, + 272.565, + 271.1, + 268.8512, + 272.97, + 274.14, + 275.11, + 275.55, + 274.585, + 275.47, + 273.84, + 275.195, + 277.67, + 278.2, + 277.025, + 276.07, + 275.92, + 282.52, + 281.47, + 281.385, + 287.32, + 285.61, + 285.88, + 286.79, + 285.06, + 285.84, + 285.76, + 285.88, + 287.33, + 286.84, + 290.75, + 291.22, + 288.07, + 287.07, + 287.22, + 288.97, + 290.08, + 292.02, + 290.37, + 294.11, + 294.46, + 293.86, + 292.86, + 299.19, + 297.145, + 297.02, + 295.57, + 297.45, + 298.23, + 297.9, + 295.27, + 293.85, + 293.5, + 293.34, + 292.9, + 292.94, + 296.11, + 296.85, + 294.46, + 295.65, + 297.165, + 297.08, + 297.62, + 297.42, + 297.5, + 296.57, + 295.385, + 294.81, + 293.815, + 283.87, + 279.145, + 275.84, + 274.13, + 274.94, + 274.265, + 271.76, + 270.05, + 270.11, + 266.975, + 267.74, + 267.375, + 268.09, + 274.205, + 273.69, + 271.4, + 272.655, + 274.05, + 273.2, + 273.1, + 273.01, + 273.145, + 271.055, + 273.105, + 271.15, + 272.625, + 284.8, + 278.57, + 274.9, + 272.42, + 275.65, + 274.79, + 279.02, + 275.86, + 279.52, + 277.59, + 276.15, + 276.17, + 274.32, + 268.56, + 268.86, + 269.38, + 266.3, + 264.76, + 263.385, + 268.56, + 263.3, + 263.02, + 261.57, + 262.535, + 265.0425, + 264.025 + ], + "output_timestamps": [ + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692140.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773200.0, + 1637776800.0, + 1637780400.0, + 1637784000.0, + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208740.0, + 1638212400.0, + 1638216000.0 + ], + "output_window": [ + 271.99, + 284.06, + 285.365, + 285.59, + 286.63, + 287.92, + 290.12, + 280.27, + 283.975, + 286.38, + 289.49, + 291.51, + 291.5, + 281.72, + 276.07, + 277.745, + 280.64, + 293.36, + 285.73, + 291.23, + 294.04, + 294.15, + 292.39 + ], + "text": { + "content": "Burlington Stores (BURL) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-23T13:05:04Z\n\nBurlington Stores (BURL) delivered earnings and revenue surprises of 7.09% and 0.84%, respectively, for the quarter ended October 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nBURL Quick QuoteBURL\nBurlington Stores (BURL Quick QuoteBURL - Free Report) came out with quarterly earnings of $1.36 per share, beating the Zacks Consensus Estimate of $1.27 per share. This compares to earnings of $0.29 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 7.09%. A quarter ago, it was expected that this discount retailer would post earnings of $1.52 per share when it actually produced earnings of $1.94, delivering a surprise of 27.63%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nBurlington Stores, which belongs to the Zacks Retail - Discount Stores industry, posted revenues of $2.3 billion for the quarter ended October 2021, surpassing the Zacks Consensus Estimate by 0.84%. This compares to year-ago revenues of $1.66 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBurlington Stores shares have added about 0.6% since the beginning of the year versus the S&P 500's gain of 24.7%.\nWhat's Next for Burlington Stores?\nWhile Burlington Stores has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Burlington Stores was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.37 on $2.71 billion in revenues for the coming quarter and $9.08 on $9.38 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Discount Stores is currently in the top 37% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBurlington Stores, Inc. (BURL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1637672704000, + "published_utc": "2021-11-23T13:05:04Z", + "article_url": "https://www.zacks.com/stock/news/1830757/burlington-stores-burl-q3-earnings-and-revenues-top-estimates", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.36991004950463896, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.212867480741775, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.634268537074145, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 279.44, + 279.155, + 279.24333333333334, + 279.3175, + 279.144, + 279.12666666666667, + 278.81714285714287, + 278.50125, + 278.49333333333334, + 278.444, + 278.142, + 277.921, + 277.694, + 277.596, + 276.999, + 276.188, + 275.56899999999996, + 275.19649999999996, + 274.4635, + 273.54862, + 273.20362, + 272.95162, + 272.74762, + 272.44662000000005, + 272.65712, + 273.11111999999997, + 273.41812, + 273.68112, + 274.33812, + 275.27299999999997, + 275.6785, + 275.8715, + 275.9525, + 276.6495, + 277.33799999999997, + 277.9295, + 279.2775, + 280.319, + 281.14, + 281.99899999999997, + 282.8025, + 283.7795, + 284.76349999999996, + 285.0995, + 285.6855, + 286.231, + 286.574, + 287.135, + 287.354, + 287.38199999999995, + 287.598, + 287.91099999999994, + 288.343, + 288.957, + 289.261, + 289.988, + 290.35900000000004, + 290.623, + 291.102, + 292.31399999999996, + 293.3065, + 294.11150000000004, + 294.66049999999996, + 295.20349999999996, + 295.9895, + 296.3685, + 296.44950000000006, + 296.4485, + 296.5125, + 295.92749999999995, + 295.503, + 295.09499999999997, + 295.149, + 295.089, + 294.712, + 294.48699999999997, + 294.6765, + 294.9995, + 295.4115, + 295.81949999999995, + 296.2795, + 296.64250000000004, + 296.57, + 296.366, + 296.3015, + 295.1235, + 293.3215, + 291.1975, + 288.8485, + 286.6005, + 284.277, + 281.796, + 279.2625, + 276.7925, + 274.1085, + 272.49550000000005, + 271.31850000000003, + 270.5435, + 270.551, + 270.426, + 270.1395, + 270.229, + 270.629, + 270.938, + 271.5505, + 272.0775, + 272.6545, + 272.951, + 272.841, + 272.587, + 272.7095, + 273.924, + 274.37600000000003, + 274.546, + 274.47799999999995, + 274.742, + 274.9065, + 275.703, + 275.9785, + 276.81550000000004, + 277.312, + 276.447, + 276.207, + 276.149, + 275.76300000000003, + 275.084, + 274.543, + 273.271, + 272.16099999999994, + 270.5475, + 269.6445, + 268.3595, + 267.0445, + 265.7695, + 265.16700000000003, + 264.78525, + 264.24975000000006 + ], + "in_sma_50": [ + 279.44, + 279.155, + 279.24333333333334, + 279.3175, + 279.144, + 279.12666666666667, + 278.81714285714287, + 278.50125, + 278.49333333333334, + 278.444, + 278.26, + 278.12666666666667, + 278.0515384615385, + 278.08785714285716, + 277.714, + 277.29, + 276.90647058823527, + 276.6652777777778, + 276.3723684210526, + 275.99631, + 275.8522, + 275.77437272727275, + 275.74548695652175, + 275.7373416666667, + 275.69124800000003, + 275.68273846153846, + 275.6144888888889, + 275.59950714285714, + 275.6709034482759, + 275.75520666666665, + 275.7961677419355, + 275.804725, + 275.8082181818182, + 276.00562352941176, + 276.1617485714286, + 276.30683888888893, + 276.6044918918919, + 276.84147894736844, + 277.0732358974359, + 277.316155, + 277.5050292682927, + 277.70348095238097, + 277.8908418604651, + 278.07241363636365, + 278.2781377777778, + 278.4642652173913, + 278.72566382978727, + 278.98596249999997, + 279.17135102040817, + 279.32932400000004, + 279.484924, + 279.686924, + 279.900124, + 280.149724, + 280.388124, + 280.689524, + 281.03952400000003, + 281.39092400000004, + 281.67952399999996, + 282.103324, + 282.517824, + 282.92502399999995, + 283.293424, + 283.671224, + 284.186224, + 284.72562400000004, + 285.215624, + 285.641324, + 286.089324, + 286.5791, + 286.9777, + 287.3537, + 287.7737, + 288.1997, + 288.5972, + 289.00079999999997, + 289.4673, + 289.905, + 290.304, + 290.6884, + 291.0979, + 291.50789999999995, + 291.8972, + 292.14300000000003, + 292.38989999999995, + 292.4396, + 292.2761, + 292.0807, + 291.8457, + 291.6087, + 291.39279999999997, + 291.1112, + 290.79699999999997, + 290.4816, + 290.0745, + 289.6925, + 289.225, + 288.7624, + 288.48510000000005, + 288.2175, + 287.9011, + 287.5748, + 287.2542, + 286.8778, + 286.5324, + 286.1104, + 285.6841, + 285.228, + 284.8329, + 284.27209999999997, + 283.7817, + 283.5373, + 283.1973, + 282.7463, + 282.2301, + 281.7851, + 281.37550000000005, + 281.0789, + 280.72610000000003, + 280.4497, + 280.1435, + 279.8077, + 279.4089, + 278.9583, + 278.4403, + 277.9045, + 277.3488, + 276.7332, + 276.076, + 275.39529999999996, + 274.8165, + 274.1511, + 273.5038, + 272.839, + 272.2134, + 271.83684999999997, + 271.53445 + ], + "in_sma_200": [ + 279.44, + 279.155, + 279.24333333333334, + 279.3175, + 279.144, + 279.12666666666667, + 278.81714285714287, + 278.50125, + 278.49333333333334, + 278.444, + 278.26, + 278.12666666666667, + 278.0515384615385, + 278.08785714285716, + 277.714, + 277.29, + 276.90647058823527, + 276.6652777777778, + 276.3723684210526, + 275.99631, + 275.8522, + 275.77437272727275, + 275.74548695652175, + 275.7373416666667, + 275.69124800000003, + 275.68273846153846, + 275.6144888888889, + 275.59950714285714, + 275.6709034482759, + 275.75520666666665, + 275.7961677419355, + 275.804725, + 275.8082181818182, + 276.00562352941176, + 276.1617485714286, + 276.30683888888893, + 276.6044918918919, + 276.84147894736844, + 277.0732358974359, + 277.316155, + 277.5050292682927, + 277.70348095238097, + 277.8908418604651, + 278.07241363636365, + 278.2781377777778, + 278.4642652173913, + 278.72566382978727, + 278.98596249999997, + 279.17135102040817, + 279.32932400000004, + 279.4840431372549, + 279.6664653846154, + 279.8629471698113, + 280.08807777777776, + 280.2750218181818, + 280.522075, + 280.7666, + 280.99234827586207, + 281.19349491525423, + 281.49343666666664, + 281.75001967213115, + 281.99630967741933, + 282.2117650793651, + 282.4498625, + 282.69263384615385, + 282.9230484848485, + 283.1073313432836, + 283.26531176470587, + 283.41364057971015, + 283.5554457142857, + 283.6870591549296, + 283.8155722222222, + 283.9839890410959, + 284.15785405405404, + 284.295216, + 284.4446210526316, + 284.6098207792208, + 284.76969487179485, + 284.9323569620253, + 285.0884525, + 285.24168148148146, + 285.37983170731707, + 285.5003759036145, + 285.61120476190473, + 285.70772, + 285.6863511627907, + 285.6111632183908, + 285.5001272727273, + 285.37237303370785, + 285.25645777777777, + 285.13567252747254, + 284.9902847826087, + 284.8296365591398, + 284.67304468085104, + 284.4867494736842, + 284.31230416666665, + 284.13769278350514, + 283.9739408163265, + 283.87526464646464, + 283.773412, + 283.650902970297, + 283.5431, + 283.45093398058253, + 283.3523673076923, + 283.2547257142857, + 283.1580773584906, + 283.0644971962617, + 282.9532981481482, + 282.8629467889908, + 282.7564654545455, + 282.665190990991, + 282.6842517857143, + 282.6478424778761, + 282.5798789473684, + 282.4915321739131, + 282.4325534482759, + 282.3672324786325, + 282.3388661016949, + 282.2844218487395, + 282.26138499999996, + 282.2227785123967, + 282.1730016393443, + 282.12419674796746, + 282.06125967741934, + 281.9532496, + 281.84933492063493, + 281.7511511811024, + 281.6304390625, + 281.4996604651163, + 281.36031692307694, + 281.2626045801527, + 281.12652424242424, + 280.99038496240604, + 280.8454567164179, + 280.7098237037037, + 280.59462279411764, + 280.47367664233576 + ], + "in_ema_10": [ + 279.44, + 279.3363636363636, + 279.35157024793386, + 279.38583020285495, + 279.2156792568813, + 279.1837375738119, + 278.77942165130065, + 278.3267995328823, + 278.34556325417645, + 278.2827335715989, + 277.9440547403991, + 277.7105902421447, + 277.6086647435729, + 277.781634790196, + 276.81770119197853, + 275.74721006616426, + 274.8422627814071, + 274.4282150029694, + 273.8230850024295, + 272.91910591107865, + 272.9283593817916, + 273.14865767601134, + 273.505265371282, + 273.87703530377615, + 274.005756157635, + 274.2719823107923, + 274.1934400724664, + 274.3755418774725, + 274.97453426338654, + 275.5609825791344, + 275.82716756474633, + 275.8713189166106, + 275.8801700226814, + 277.0874118367393, + 277.8842460482412, + 278.5207467667428, + 280.12061099097133, + 281.1186817198856, + 281.9843759526337, + 282.85812577942755, + 283.25846654680436, + 283.7278362655672, + 284.09732058091856, + 284.4214441116606, + 284.950272454995, + 285.2938592813595, + 286.28588486656685, + 287.1829967090092, + 287.3442700346439, + 287.29440275561774, + 287.28087498186903, + 287.5879886215292, + 288.0410815994329, + 288.7645213086269, + 289.05642652524017, + 289.9752580661056, + 290.79066569045, + 291.34872647400454, + 291.623503478731, + 292.9992301189617, + 293.7530064609686, + 294.34700528624705, + 294.5693679614748, + 295.09311924120664, + 295.6634611973509, + 296.07010461601436, + 295.92463104946626, + 295.5474254041087, + 295.1751662397253, + 294.8414996506843, + 294.4884997141962, + 294.20695431161505, + 294.5529626185941, + 294.97060577884974, + 294.87776836451343, + 295.01817411642, + 295.40850609525273, + 295.71241407793406, + 296.059247881946, + 296.3066573579558, + 296.5236287474184, + 296.5320598842514, + 296.3235035416602, + 296.0483210795402, + 295.64226270144195, + 293.5018513011798, + 290.8915147009652, + 288.1548756644261, + 285.60489827089407, + 283.6658258580042, + 281.9565847929125, + 280.10266028511023, + 278.27490386963564, + 276.79037589333825, + 275.0057620945495, + 273.684714440995, + 272.5374936335413, + 271.72885842744284, + 272.1790659860896, + 272.453781261346, + 272.262184668374, + 272.3336056377605, + 272.64567733998587, + 272.7464632781702, + 272.8107426821393, + 272.84697128538664, + 272.9011583244072, + 272.565493174515, + 272.66358532460316, + 272.38838799285713, + 272.4314083577922, + 274.68024320182997, + 275.38747171058816, + 275.2988404904812, + 274.77541494675734, + 274.9344304109832, + 274.908170336259, + 275.65577572966646, + 275.69290741518165, + 276.38874243060314, + 276.6071528977662, + 276.5240341890814, + 276.45966433652114, + 276.0706344571537, + 274.705064555853, + 273.64232554569793, + 272.8673572646619, + 271.67329230745065, + 270.41633006973234, + 269.13790642069006, + 269.03283252601915, + 267.9904993394702, + 267.08677218683926, + 266.083722698323, + 265.438500389537, + 265.3665003187121, + 265.12259116985535 + ], + "in_ema_50": [ + 279.44, + 279.41764705882355, + 279.41773933102655, + 279.4225338670647, + 279.38439528404257, + 279.3708895866291, + 279.2763448969574, + 279.15923333237083, + 279.13063594678766, + 279.08629728220774, + 278.98173660447407, + 278.890688110181, + 278.82242583135036, + 278.8121346222778, + 278.56381561748265, + 278.26445029915, + 277.97055028741863, + 277.75856792320616, + 277.4974476124922, + 277.15837907866893, + 276.9941289187211, + 276.88220229445756, + 276.8127041652632, + 276.76318635486075, + 276.6777672821211, + 276.63040385929287, + 276.5209762569677, + 276.468977188067, + 276.5160761218683, + 276.5821123523833, + 276.59948049542714, + 276.57871655443, + 276.55288453268764, + 276.78688906081754, + 276.97054047019725, + 277.14365653018956, + 277.5427288231233, + 277.8590923986871, + 278.173637794817, + 278.51153435188303, + 278.768336926319, + 279.0456570468555, + 279.3089646136455, + 279.56665227585546, + 279.87109728464543, + 280.14438758720837, + 280.56029395633743, + 280.97832164432424, + 281.2564266778802, + 281.4844099454143, + 281.7093350455941, + 281.9940670045904, + 282.31116241617514, + 282.69190114495257, + 282.99300306083677, + 283.42896372511774, + 283.8615533829563, + 284.2536493287227, + 284.59115327661596, + 285.16365706968986, + 285.6335136551922, + 286.0800425314591, + 286.45219772630384, + 286.8834840899782, + 287.32844549821436, + 287.7430162629903, + 288.0381920958142, + 288.26610613127247, + 288.47135687122255, + 288.66228405274325, + 288.82846899185137, + 288.98970550197487, + 289.26893273719156, + 289.5662294925958, + 289.75814206151364, + 289.98919531400327, + 290.27059941933646, + 290.5376347362252, + 290.8153745504909, + 291.0743794700795, + 291.32636458889993, + 291.5319973501195, + 291.6830954932521, + 291.8057191993991, + 291.88451452491284, + 291.57021983766134, + 291.0829563146158, + 290.48519332188573, + 289.8438131916157, + 289.2593499291994, + 288.6713362064857, + 288.00814655132945, + 287.30390551010083, + 286.62963470578313, + 285.85886471732107, + 285.1483210029163, + 284.4513280224098, + 283.80970731564867, + 283.4330521267997, + 283.0509716512389, + 282.59407080217073, + 282.2043033197327, + 281.88452671895885, + 281.5439570437056, + 281.21282147336416, + 280.89114219989887, + 280.5873719175499, + 280.21355341097933, + 279.93478661054877, + 279.590285174841, + 279.31713673661193, + 279.532150982235, + 279.494419571167, + 279.31424625465064, + 279.04388365642905, + 278.91079017970634, + 278.7491905648159, + 278.75981054266623, + 278.64609248216954, + 278.6803633652217, + 278.63760401756593, + 278.54005091883784, + 278.44710774555006, + 278.28526038297946, + 277.90387762286264, + 277.54921575529943, + 277.2288543531308, + 276.8002718294786, + 276.32810430675397, + 275.820531588842, + 275.5358048598679, + 275.0559693751672, + 274.58397057614104, + 274.0736187888414, + 273.621123934377, + 273.2847073094995, + 272.9215815326564 + ], + "in_ema_200": [ + 279.44, + 279.434328358209, + 279.43418578748054, + 279.43523866521707, + 279.42543529541393, + 279.42160011834517, + 279.3971065848293, + 279.3661901013982, + 279.3568747770062, + 279.343373535444, + 279.31428524155905, + 279.2878744431356, + 279.26660206061683, + 279.259571194342, + 279.19211277449784, + 279.10990269713966, + 279.02691859070046, + 278.9626208932806, + 278.8843858595166, + 278.78455316439704, + 278.72669691400506, + 278.6810581387413, + 278.64552522193793, + 278.6147239759485, + 278.5746272199689, + 278.5437354068349, + 278.49693206945346, + 278.4640770239863, + 278.45617576006606, + 278.45362674752806, + 278.4394115560104, + 278.41583532162224, + 278.39100113931755, + 278.43208570509546, + 278.46231370802985, + 278.49139516367137, + 278.5792419779632, + 278.64919976922727, + 278.72114803023, + 278.8014351145063, + 278.86370939197394, + 278.9331252189195, + 279.0010543212188, + 279.0695015419032, + 279.15169555641165, + 279.2281960981389, + 279.3428409130828, + 279.46102160051487, + 279.5466830771267, + 279.6215419519812, + 279.6971484997227, + 279.78941567883, + 279.8918095526725, + 280.01248806458625, + 280.11554788483915, + 280.254796164592, + 280.3961414763871, + 280.5301102179156, + 280.6527956883841, + 280.8372454825295, + 280.9995116966337, + 281.1589195404483, + 281.3023133758668, + 281.4629868746144, + 281.6298228261108, + 281.79171513629876, + 281.9258274234998, + 282.0444759068481, + 282.15846122120786, + 282.26972031353415, + 282.37549424076263, + 282.4806137010536, + 282.61622948512274, + 282.75785904248477, + 282.87429825599236, + 283.00141966638046, + 283.1423508139786, + 283.28103389045646, + 283.4237101701534, + 283.56297673562455, + 283.7016535840263, + 283.8296968319464, + 283.9446749729221, + 284.0527876597587, + 284.1499241009551, + 284.14713878651776, + 284.0973662612788, + 284.01520341290785, + 283.9168431799436, + 283.82752135725764, + 283.73237189101627, + 283.6132438124987, + 283.4782861626231, + 283.3452683898607, + 283.1823801471755, + 283.028724623323, + 282.8729661693596, + 282.7258719786197, + 282.6410871828125, + 282.5520216387049, + 282.4410562492651, + 282.3436825552426, + 282.26115835071283, + 282.1709975711037, + 282.0807388888042, + 281.9904827804579, + 281.9024680264235, + 281.79453302118543, + 281.70807000604924, + 281.6030145831035, + 281.51368110466467, + 281.54638079516553, + 281.5167650658604, + 281.4509266074936, + 281.36106664124986, + 281.3042401075061, + 281.23942179797865, + 281.2173379989938, + 281.1640311532327, + 281.1476726342951, + 281.11227290659065, + 281.06289705677386, + 281.01421151392043, + 280.9476024441302, + 280.824342718318, + 280.7052945320661, + 280.59260503423457, + 280.4503900587696, + 280.29426677460276, + 280.1260153639102, + 280.0109306339211, + 279.8446527171657, + 279.67724323739293, + 279.4970716628915, + 279.32829483042497, + 279.1861476181819, + 279.0352904279513 + ], + "in_macd": [ + 0.0, + -0.04547008547007181, + -0.036701974821653494, + -0.019841466765797122, + -0.09335712037710664, + -0.1028254288146968, + -0.2749977453534598, + -0.4602040019538549, + -0.4293518781854573, + -0.4345890817493796, + -0.559779607826556, + -0.632338799393267, + -0.6428927096020516, + -0.5313563975479383, + -0.922929299527766, + -1.3428461965258975, + -1.6693013586010466, + -1.7628568119807255, + -1.932931804662985, + -2.22354518292218, + -2.0973289387330283, + -1.8812070501091966, + -1.6130636097331035, + -1.3494975113218857, + -1.204601023833618, + -1.0067521971823226, + -0.9702979632283473, + -0.8225882589826483, + -0.5000511601123208, + -0.19937336287642893, + -0.05525972273005664, + -0.01790277135916085, + -0.00039629639496752134, + 0.5398198454873864, + 0.8731536336233034, + 1.1175814889022604, + 1.7697961163839295, + 2.1242116095233996, + 2.3992184875156113, + 2.659930788079066, + 2.6958742624455567, + 2.7555351125908487, + 2.76449406797434, + 2.7495816362323353, + 2.8222333590985045, + 2.807903701981104, + 3.0765866919663267, + 3.2895253685419448, + 3.167588145134914, + 2.956183333119327, + 2.768829895407805, + 2.7300905365692643, + 2.7571740527320117, + 2.9017303796090346, + 2.850294676967337, + 3.0758616372683036, + 3.2454555618657537, + 3.293479798380929, + 3.2138010116235023, + 3.6197073637466133, + 3.733341031492671, + 3.769853551447625, + 3.6398294169229644, + 3.6464506287121594, + 3.672305417108703, + 3.6243875969965416, + 3.3357410131822007, + 2.9583029089039314, + 2.6009562128578523, + 2.2785796707949544, + 1.9649390219331622, + 1.7000075845407991, + 1.7259444061331806, + 1.7856277346613183, + 1.6213838725718688, + 1.5691542498798867, + 1.6312062064615702, + 1.654452540461989, + 1.696888243277499, + 1.6948434150756952, + 1.6803086532073621, + 1.575584168516059, + 1.3810497811537061, + 1.1670293946885977, + 0.9066769050684798, + -0.10096879939248993, + -1.2662072424956818, + -2.4283603561235623, + -3.447615811460196, + -4.1422733242001755, + -4.69316142307963, + -5.271114646724982, + -5.800267575259454, + -6.143959840347577, + -6.59330324074034, + -6.809189913518253, + -6.929851096879645, + -6.8883765129390895, + -6.2895758957441785, + -5.789836655540228, + -5.515000080958316, + -5.136709316474423, + -4.670507614198186, + -4.319830980059237, + -4.00383269428022, + -3.7178074539202726, + -3.4405761977531597, + -3.3508870232888057, + -3.078898216819141, + -2.9866688303620776, + -2.7627094098573934, + -1.5845336882670153, + -1.1403842347330624, + -1.0721715946738755, + -1.2043449211839174, + -1.0365109756156698, + -0.9618090413314917, + -0.5548852006093625, + -0.4818265196947209, + -0.12713009995025004, + -0.001745382487229108, + -0.018361397210128416, + -0.029574954076053928, + -0.18560181539180576, + -0.7652171418882858, + -1.1866796667287076, + -1.461880452096807, + -1.9065320024325274, + -2.356027866627983, + -2.7910342802668424, + -2.6872240997244035, + -2.994868840328138, + -3.224107667407168, + -3.4826382850057485, + -3.5685225206171367, + -3.3951153260606475, + -3.301732306666679 + ], + "in_signal": [ + 0.0, + -0.009094017094014362, + -0.014615608639542189, + -0.015660780264793176, + -0.03120004828725587, + -0.04552512439274406, + -0.09141964858488721, + -0.16517651925868077, + -0.21801159104403608, + -0.26132708918510483, + -0.32101759291339504, + -0.38328183420936945, + -0.4352040092879059, + -0.4544344869399124, + -0.5481334494574832, + -0.7070759988711661, + -0.8995210708171422, + -1.0721882190498588, + -1.244336936172484, + -1.4401785855224234, + -1.5716086561645444, + -1.633528334953475, + -1.6294353899094007, + -1.5734478141918977, + -1.4996784561202419, + -1.401093204332658, + -1.314934156111796, + -1.2164649766859665, + -1.0731822133712374, + -0.8984204432722758, + -0.729788299163832, + -0.5874111936028977, + -0.4700082141613117, + -0.2680426022315721, + -0.039803355060596984, + 0.1916736137319745, + 0.5072981142623656, + 0.8306808133145724, + 1.1443883481547803, + 1.4474968361396376, + 1.6971723214008214, + 1.908844879638827, + 2.0799747173059298, + 2.213896101091211, + 2.33556355269267, + 2.430031582550357, + 2.559342604433551, + 2.7053791572552304, + 2.797820954831167, + 2.829493430488799, + 2.8173607234726004, + 2.7999066860919335, + 2.7913601594199493, + 2.8134342034577666, + 2.820806298159681, + 2.8718173659814057, + 2.946545005158275, + 3.015931963802806, + 3.0555057733669457, + 3.1683460914428796, + 3.281345079452838, + 3.3790467738517957, + 3.4312033024660296, + 3.4742527677152557, + 3.5138632975939452, + 3.5359681574744646, + 3.495922728616012, + 3.388398764673596, + 3.2309102543104475, + 3.0404441376073494, + 2.8253431144725125, + 2.60027600848617, + 2.4254096880155727, + 2.297453297344722, + 2.162239412390152, + 2.043622379888099, + 1.9611391452027933, + 1.8998018242546326, + 1.859219108059206, + 1.8263439694625039, + 1.7971369062114755, + 1.7528263586723922, + 1.6784710431686551, + 1.5761827134726438, + 1.442281551791811, + 1.1336314815549509, + 0.6536637367448244, + 0.037258918171147015, + -0.6597160277551216, + -1.3562274870441324, + -2.0236142742512317, + -2.6731143487459823, + -3.298544994048677, + -3.867627963308457, + -4.412763018794834, + -4.892048397739518, + -5.299608937567544, + -5.617362452641853, + -5.751805141262318, + -5.7594114441179, + -5.710529171485984, + -5.595765200483672, + -5.410713683226575, + -5.192537142593108, + -4.95479625293053, + -4.707398493128479, + -4.454034034053415, + -4.233404631900494, + -4.002503348884224, + -3.7993364451797946, + -3.5920110381153147, + -3.190515568145655, + -2.780489301463137, + -2.438825760105285, + -2.191929592321012, + -1.9608458689799435, + -1.7610385034502531, + -1.5198078428820752, + -1.3122115782446044, + -1.0751952825857336, + -0.8605053025660327, + -0.6920765214948519, + -0.5595762080110923, + -0.484781329487235, + -0.5408684919674451, + -0.6700307269196977, + -0.8284006719551196, + -1.044026938050601, + -1.3064271237660776, + -1.6033485550662308, + -1.8201236639978653, + -2.05507269926392, + -2.2888796928925697, + -2.5276314113152054, + -2.7358096331755917, + -2.8676707717526027, + -2.954483078735418 + ], + "in_upper_bb": [ + NaN, + 279.96110173055257, + 279.8902748556778, + 279.92333276020145, + 280.08065361793996, + 279.96872763041375, + 280.6264047429484, + 280.95053998458155, + 280.7849266654933, + 280.6269480576098, + 280.66383027687067, + 280.5977846813362, + 280.47868831481424, + 280.43557195415025, + 281.38880844981844, + 282.20015274711494, + 282.6165666521228, + 282.5708488984602, + 282.65398566541563, + 282.97452865548723, + 282.57834249622516, + 282.20339968181185, + 281.72306912673116, + 281.2025036186434, + 280.7958952624364, + 280.29161874273046, + 280.03833396374756, + 279.93026426272303, + 279.78545568189764, + 279.82426534790756, + 279.90828219409264, + 279.83455798165664, + 279.6692012319936, + 280.7487941868863, + 281.8375141760238, + 282.64355019291037, + 284.857738944202, + 286.256177651165, + 287.36446331642196, + 288.11634287632194, + 288.7414262152363, + 289.44417585809776, + 290.05635710449513, + 290.594975351166, + 291.16696635670223, + 291.5752223399721, + 292.3424128768813, + 293.1009770810356, + 293.3563447681627, + 293.4158417366338, + 293.2011265802643, + 292.75208374408356, + 291.9039590282741, + 292.55519193069296, + 292.5289672170658, + 293.14191482266284, + 294.2238980782613, + 294.94839483673604, + 295.37354558410414, + 297.3173242137768, + 298.23921919285743, + 299.00648665756756, + 299.3427067588861, + 299.88196673078124, + 300.5516386214928, + 300.9468638267684, + 301.1383367354564, + 301.2026077760304, + 301.0309095733438, + 300.62132671530475, + 300.07980852044807, + 299.7290529152806, + 299.6017428509727, + 299.7136180950601, + 299.348407570705, + 299.38389176080204, + 299.5645304966691, + 299.69602931032597, + 299.7788675500625, + 299.44971985076927, + 299.4974404013113, + 299.4508221362721, + 299.44577339198906, + 299.2612388876796, + 298.9322046759263, + 300.8850616963555, + 303.26246735128933, + 305.41977176450223, + 307.0825438779171, + 308.0003618969801, + 308.6659802554543, + 309.3212374050195, + 309.46398669272327, + 309.0898220834967, + 309.00856872845986, + 308.29742073870807, + 307.0106244725016, + 305.31524863420486, + 302.9820553377902, + 300.36811318877307, + 297.338392958417, + 294.0304207574305, + 290.4910286113744, + 286.28742138193235, + 280.96145962658545, + 278.5500891005915, + 277.38148022044044, + 276.8385433678871, + 276.706294244957, + 276.2813431773638, + 276.0539957097196, + 279.64502839759876, + 280.5356127217284, + 280.7603804638564, + 280.56424496339986, + 280.6173859179907, + 280.42168481819823, + 280.79306803161444, + 280.9115056131113, + 281.5790264728521, + 281.8197829130147, + 281.9189435547685, + 282.01642073911347, + 282.01751735971783, + 282.3942696735014, + 282.66155123979837, + 282.82893636131587, + 283.2930812719627, + 283.8845747028341, + 284.54132848560863, + 284.5709955075257, + 283.03374252460986, + 282.62538122587586, + 282.71307951032964, + 282.77821882753403, + 282.22125683204894, + 281.73050410276556 + ], + "in_lower_bb": [ + NaN, + 278.3488982694474, + 278.5963918109889, + 278.71166723979854, + 278.20734638206005, + 278.2846057029196, + 277.00788097133733, + 276.0519600154185, + 276.2017400011734, + 276.2610519423902, + 275.8561697231293, + 275.65554865199715, + 275.62438860826273, + 275.7401423315641, + 274.03919155018156, + 272.3798472528851, + 271.19637452434773, + 270.7597066570954, + 270.0907511766896, + 269.01809134451275, + 268.7672775037749, + 268.66922031818814, + 268.7185508732689, + 268.84011638135655, + 268.8602247375636, + 269.00750125726955, + 268.94878603625244, + 268.94735573727695, + 269.0161643181023, + 268.9973546520924, + 268.97383780590735, + 268.98856201834326, + 269.03091876800636, + 268.3473258131136, + 268.15760582397627, + 268.3970698070896, + 267.83788105579805, + 267.74394234883493, + 268.11365668357803, + 269.1556571236781, + 269.7395737847637, + 270.2068241419022, + 270.6596428955049, + 271.154024648834, + 271.8565336432978, + 272.5852776600279, + 273.50908712311866, + 274.35302291896437, + 275.1376552318372, + 275.96515826336616, + 277.19937341973565, + 278.9384162559165, + 281.202540971726, + 281.50130806930696, + 282.4175327829341, + 283.0770851773372, + 282.7091019217387, + 282.809605163264, + 283.08245441589577, + 282.3786757862232, + 282.66528080714244, + 283.0160133424325, + 283.66079324111394, + 284.2785332692187, + 284.69886137850716, + 285.4096361732316, + 285.6701632645436, + 285.8688922239695, + 286.5835904266561, + 287.6201732846952, + 288.729691479552, + 289.4774470847194, + 290.20775714902726, + 290.5788819049399, + 291.35309242929503, + 291.47160823919785, + 291.5614695033309, + 291.751970689674, + 292.1451324499375, + 292.2972801492308, + 292.28505959868875, + 292.28667786372785, + 292.273226608011, + 292.19376111232043, + 292.0812953240737, + 288.7254383036445, + 284.7355326487106, + 280.7772282354978, + 277.1774561220829, + 274.41963810301985, + 271.8905197445456, + 269.1172625949805, + 266.3685133072768, + 264.0686779165033, + 261.4014312715402, + 259.32157926129196, + 257.6293755274985, + 256.4257513657951, + 256.4174446622098, + 256.6583868112269, + 257.07810704158294, + 257.9945792425695, + 259.40047138862553, + 261.44307861806766, + 264.6975403734144, + 266.0229108994085, + 266.59151977955963, + 266.6559566321129, + 266.68570575504305, + 266.73165682263624, + 266.79500429028036, + 264.50797160240126, + 264.4693872782715, + 264.72361953614364, + 265.46425503660015, + 266.20211408200925, + 267.1393151818017, + 267.86093196838556, + 267.9079943868887, + 267.8234735271478, + 268.20171708698535, + 268.4520564452315, + 268.5665792608865, + 268.6774826402821, + 267.8467303264986, + 267.16444876020165, + 266.6205636386841, + 265.6809187280372, + 264.2549252971659, + 262.8216715143914, + 262.3855044924743, + 261.77275747539005, + 260.6261187741242, + 259.20542048967036, + 258.1517811724659, + 257.64799316795103, + 257.0622458972344 + ], + "out_sma_10": [ + 271.99, + 278.025, + 280.47166666666664, + 281.75125, + 282.727, + 283.59250000000003, + 284.525, + 283.993125, + 283.99111111111114, + 284.23, + 285.98, + 286.725, + 287.3385, + 286.9515, + 285.8955, + 284.87800000000004, + 283.92999999999995, + 285.239, + 285.4145, + 285.8995, + 286.35450000000003, + 286.6185, + 286.7075 + ], + "out_sma_50": [ + 271.99, + 278.025, + 280.47166666666664, + 281.75125, + 282.727, + 283.59250000000003, + 284.525, + 283.993125, + 283.99111111111114, + 284.23, + 284.7081818181818, + 285.27500000000003, + 285.75384615384615, + 285.4657142857143, + 284.83933333333334, + 284.3959375, + 284.175, + 284.6852777777778, + 284.7402631578948, + 285.06475, + 285.4921428571429, + 285.8856818181818, + 286.16847826086956 + ], + "out_sma_200": [ + 271.99, + 278.025, + 280.47166666666664, + 281.75125, + 282.727, + 283.59250000000003, + 284.525, + 283.993125, + 283.99111111111114, + 284.23, + 284.7081818181818, + 285.27500000000003, + 285.75384615384615, + 285.4657142857143, + 284.83933333333334, + 284.3959375, + 284.175, + 284.6852777777778, + 284.7402631578948, + 285.06475, + 285.4921428571429, + 285.8856818181818, + 286.16847826086956 + ], + "out_ema_10": [ + 271.99, + 274.18454545454546, + 276.2173553719008, + 277.9214725770097, + 279.5048411993715, + 281.03487007221304, + 282.6867118772652, + 282.24730971776245, + 282.5614352236238, + 283.2557197284195, + 284.3892252323432, + 285.68391155373536, + 286.7413821803289, + 285.8284036020873, + 284.0541484017078, + 282.9070305104882, + 282.49484314494487, + 284.47032620950034, + 284.69935780777297, + 285.88674729726876, + 287.36915687958356, + 288.602037446932, + 289.29075791112615 + ], + "out_ema_50": [ + 271.99, + 272.4633333333333, + 272.96928104575164, + 273.4642112008202, + 273.98051664392534, + 274.52716305004594, + 275.1386468520049, + 275.33987638722044, + 275.6785086857608, + 276.0981750118094, + 276.6233446191895, + 277.2071350262801, + 277.7676395350535, + 277.92263406309064, + 277.849981746891, + 277.84586481564037, + 277.95543874443877, + 278.55953918583333, + 278.84073372756535, + 279.32658730687655, + 279.90358388307743, + 280.4622668680548, + 280.93002110852325 + ], + "out_ema_200": [ + 271.99, + 272.11009950248757, + 272.24198905967677, + 272.3748050889337, + 272.5166478243672, + 272.6699150101945, + 272.8435476966602, + 272.91744274445466, + 273.02746818978346, + 273.1603292028205, + 273.3228134893596, + 273.50378051931625, + 273.6828473798206, + 273.7628190476831, + 273.7857760720843, + 273.8251713350486, + 273.89298057549587, + 274.08668226131186, + 274.20253616915954, + 274.371963669964, + 274.5676655239942, + 274.76251462325797, + 274.9379124877032 + ], + "out_macd": [ + 0.0, + 0.9628490028489978, + 1.8103478056184485, + 2.4716605678381143, + 3.0445789933055494, + 3.561656631568667, + 4.1016843352611545, + 3.6922851363277687, + 3.6250090102537342, + 3.7228410025290373, + 4.00515562892673, + 4.341839103979908, + 4.5553450846741725, + 3.8905381455067527, + 2.8746291402273414, + 2.1795479635528636, + 1.8410707115879745, + 2.5696019733067033, + 2.5024443923364856, + 2.8600566079029477, + 3.331803425137025, + 3.6722112913444676, + 3.756665188899092 + ], + "out_signal": [ + 0.0, + 0.19256980056979955, + 0.5161254015795294, + 0.9072324348312464, + 1.334701746526107, + 1.7800927235346191, + 2.2444110458799265, + 2.533985863969495, + 2.752190493226343, + 2.946320595086882, + 3.1580876018548514, + 3.3948379022798627, + 3.626939338758725, + 3.679659100108331, + 3.518653108132133, + 3.2508320792162793, + 2.9688798056906185, + 2.8890242392138354, + 2.8117082698383653, + 2.821377937451282, + 2.9234630349884307, + 3.0732126862596383, + 3.209903186787529 + ], + "out_upper_bb": [ + NaN, + 295.09455769784324, + 295.22019314673696, + 294.8359748729196, + 294.86986951259877, + 295.2517276759656, + 296.25653442649343, + 295.2634462496996, + 294.5335382246579, + 294.283670418752, + 294.7595302577966, + 295.63196252418027, + 296.25389627582666, + 295.7816883492296, + 295.90093930474035, + 295.65578842781724, + 295.22848531007304, + 296.24988375627566, + 295.98925791480247, + 296.39185139676664, + 296.3728854272375, + 297.4218257769667, + 298.04883444747645 + ], + "out_lower_bb": [ + NaN, + 260.9554423021567, + 265.7231401865963, + 268.66652512708043, + 270.5841304874012, + 271.9332723240345, + 272.7934655735065, + 272.72280375030044, + 273.4486839975644, + 274.176329581248, + 274.656833378567, + 274.9180374758198, + 275.25379603186565, + 275.14974022219894, + 273.77772736192634, + 273.13608657218276, + 273.121514689927, + 273.12067179927993, + 273.4912684009871, + 273.73764860323337, + 275.9616145727625, + 275.9216742230332, + 275.9971655525236 + ], + "overall_sma_10": [ + 279.44, + 279.155, + 279.24333333333334, + 279.3175, + 279.144, + 279.12666666666667, + 278.81714285714287, + 278.50125, + 278.49333333333334, + 278.444, + 278.142, + 277.921, + 277.694, + 277.596, + 276.999, + 276.188, + 275.56899999999996, + 275.19649999999996, + 274.4635, + 273.54862, + 273.20362, + 272.95162, + 272.74762, + 272.44662000000005, + 272.65712, + 273.11111999999997, + 273.41812, + 273.68112, + 274.33812, + 275.27299999999997, + 275.6785, + 275.8715, + 275.9525, + 276.6495, + 277.33799999999997, + 277.9295, + 279.2775, + 280.319, + 281.14, + 281.99899999999997, + 282.8025, + 283.7795, + 284.76349999999996, + 285.0995, + 285.6855, + 286.231, + 286.574, + 287.135, + 287.354, + 287.38199999999995, + 287.598, + 287.91099999999994, + 288.343, + 288.957, + 289.261, + 289.988, + 290.35900000000004, + 290.623, + 291.102, + 292.31399999999996, + 293.3065, + 294.11150000000004, + 294.66049999999996, + 295.20349999999996, + 295.9895, + 296.3685, + 296.44950000000006, + 296.4485, + 296.5125, + 295.92749999999995, + 295.503, + 295.09499999999997, + 295.149, + 295.089, + 294.712, + 294.48699999999997, + 294.6765, + 294.9995, + 295.4115, + 295.81949999999995, + 296.2795, + 296.64250000000004, + 296.57, + 296.366, + 296.3015, + 295.1235, + 293.3215, + 291.1975, + 288.8485, + 286.6005, + 284.277, + 281.796, + 279.2625, + 276.7925, + 274.1085, + 272.49550000000005, + 271.31850000000003, + 270.5435, + 270.551, + 270.426, + 270.1395, + 270.229, + 270.629, + 270.938, + 271.5505, + 272.0775, + 272.6545, + 272.951, + 272.841, + 272.587, + 272.7095, + 273.924, + 274.37600000000003, + 274.546, + 274.47799999999995, + 274.742, + 274.9065, + 275.703, + 275.9785, + 276.81550000000004, + 277.312, + 276.447, + 276.207, + 276.149, + 275.76300000000003, + 275.084, + 274.543, + 273.271, + 272.16099999999994, + 270.5475, + 269.6445, + 268.3595, + 267.0445, + 265.7695, + 265.16700000000003, + 264.78525, + 264.24975000000006, + 264.81875, + 266.74875, + 268.94675, + 270.64975, + 272.98275, + 275.47275, + 278.32775000000004, + 280.10125, + 281.99449999999996, + 284.23, + 285.98, + 286.725, + 287.33849999999995, + 286.9515, + 285.89549999999997, + 284.878, + 283.93, + 285.23900000000003, + 285.41450000000003, + 285.8995, + 286.35450000000003, + 286.6185, + 286.70750000000004 + ], + "overall_sma_50": [ + 279.44, + 279.155, + 279.24333333333334, + 279.3175, + 279.144, + 279.12666666666667, + 278.81714285714287, + 278.50125, + 278.49333333333334, + 278.444, + 278.26, + 278.12666666666667, + 278.0515384615385, + 278.08785714285716, + 277.714, + 277.29, + 276.90647058823527, + 276.6652777777778, + 276.3723684210526, + 275.99631, + 275.8522, + 275.77437272727275, + 275.74548695652175, + 275.7373416666667, + 275.69124800000003, + 275.68273846153846, + 275.6144888888889, + 275.59950714285714, + 275.6709034482759, + 275.75520666666665, + 275.7961677419355, + 275.804725, + 275.8082181818182, + 276.00562352941176, + 276.1617485714286, + 276.30683888888893, + 276.6044918918919, + 276.84147894736844, + 277.0732358974359, + 277.316155, + 277.5050292682927, + 277.70348095238097, + 277.8908418604651, + 278.07241363636365, + 278.2781377777778, + 278.4642652173913, + 278.72566382978727, + 278.98596249999997, + 279.17135102040817, + 279.32932400000004, + 279.484924, + 279.686924, + 279.900124, + 280.149724, + 280.388124, + 280.689524, + 281.03952400000003, + 281.39092400000004, + 281.67952399999996, + 282.103324, + 282.517824, + 282.92502399999995, + 283.293424, + 283.671224, + 284.186224, + 284.72562400000004, + 285.215624, + 285.641324, + 286.089324, + 286.5791, + 286.9777, + 287.3537, + 287.7737, + 288.1997, + 288.5972, + 289.00079999999997, + 289.4673, + 289.905, + 290.304, + 290.6884, + 291.0979, + 291.50789999999995, + 291.8972, + 292.14300000000003, + 292.38989999999995, + 292.4396, + 292.2761, + 292.0807, + 291.8457, + 291.6087, + 291.39279999999997, + 291.1112, + 290.79699999999997, + 290.4816, + 290.0745, + 289.6925, + 289.225, + 288.7624, + 288.48510000000005, + 288.2175, + 287.9011, + 287.5748, + 287.2542, + 286.8778, + 286.5324, + 286.1104, + 285.6841, + 285.228, + 284.8329, + 284.27209999999997, + 283.7817, + 283.5373, + 283.1973, + 282.7463, + 282.2301, + 281.7851, + 281.37550000000005, + 281.0789, + 280.72610000000003, + 280.4497, + 280.1435, + 279.8077, + 279.4089, + 278.9583, + 278.4403, + 277.9045, + 277.3488, + 276.7332, + 276.076, + 275.39529999999996, + 274.8165, + 274.1511, + 273.5038, + 272.839, + 272.2134, + 271.83684999999997, + 271.53445, + 271.45745, + 271.65605, + 271.86455, + 272.09105, + 272.38845000000003, + 272.74585, + 273.14605, + 273.41195, + 273.73665, + 274.11674999999997, + 274.54474999999996, + 274.89085, + 275.24705, + 275.45345, + 275.52175000000005, + 275.59565, + 275.74445, + 276.14965, + 276.40405, + 276.76575, + 277.22544999999997, + 277.64635, + 278.07115 + ], + "overall_sma_200": [ + 279.44, + 279.155, + 279.24333333333334, + 279.3175, + 279.144, + 279.12666666666667, + 278.81714285714287, + 278.50125, + 278.49333333333334, + 278.444, + 278.26, + 278.12666666666667, + 278.0515384615385, + 278.08785714285716, + 277.714, + 277.29, + 276.90647058823527, + 276.6652777777778, + 276.3723684210526, + 275.99631, + 275.8522, + 275.77437272727275, + 275.74548695652175, + 275.7373416666667, + 275.69124800000003, + 275.68273846153846, + 275.6144888888889, + 275.59950714285714, + 275.6709034482759, + 275.75520666666665, + 275.7961677419355, + 275.804725, + 275.8082181818182, + 276.00562352941176, + 276.1617485714286, + 276.30683888888893, + 276.6044918918919, + 276.84147894736844, + 277.0732358974359, + 277.316155, + 277.5050292682927, + 277.70348095238097, + 277.8908418604651, + 278.07241363636365, + 278.2781377777778, + 278.4642652173913, + 278.72566382978727, + 278.98596249999997, + 279.17135102040817, + 279.32932400000004, + 279.4840431372549, + 279.6664653846154, + 279.8629471698113, + 280.08807777777776, + 280.2750218181818, + 280.522075, + 280.7666, + 280.99234827586207, + 281.19349491525423, + 281.49343666666664, + 281.75001967213115, + 281.99630967741933, + 282.2117650793651, + 282.4498625, + 282.69263384615385, + 282.9230484848485, + 283.1073313432836, + 283.26531176470587, + 283.41364057971015, + 283.5554457142857, + 283.6870591549296, + 283.8155722222222, + 283.9839890410959, + 284.15785405405404, + 284.295216, + 284.4446210526316, + 284.6098207792208, + 284.76969487179485, + 284.9323569620253, + 285.0884525, + 285.24168148148146, + 285.37983170731707, + 285.5003759036145, + 285.61120476190473, + 285.70772, + 285.6863511627907, + 285.6111632183908, + 285.5001272727273, + 285.37237303370785, + 285.25645777777777, + 285.13567252747254, + 284.9902847826087, + 284.8296365591398, + 284.67304468085104, + 284.4867494736842, + 284.31230416666665, + 284.13769278350514, + 283.9739408163265, + 283.87526464646464, + 283.773412, + 283.650902970297, + 283.5431, + 283.45093398058253, + 283.3523673076923, + 283.2547257142857, + 283.1580773584906, + 283.0644971962617, + 282.9532981481482, + 282.8629467889908, + 282.7564654545455, + 282.665190990991, + 282.6842517857143, + 282.6478424778761, + 282.5798789473684, + 282.4915321739131, + 282.4325534482759, + 282.3672324786325, + 282.3388661016949, + 282.2844218487395, + 282.26138499999996, + 282.2227785123967, + 282.1730016393443, + 282.12419674796746, + 282.06125967741934, + 281.9532496, + 281.84933492063493, + 281.7511511811024, + 281.6304390625, + 281.4996604651163, + 281.36031692307694, + 281.2626045801527, + 281.12652424242424, + 280.99038496240604, + 280.8454567164179, + 280.7098237037037, + 280.59462279411764, + 280.47367664233576, + 280.41220072463767, + 280.43844388489214, + 280.4736335714286, + 280.509919858156, + 280.5530190140845, + 280.6045363636364, + 280.67061597222227, + 280.6678531034483, + 280.69050479452056, + 280.72920884353744, + 280.7884033783784, + 280.8603604026846, + 280.9312913333334, + 280.9365145695364, + 280.90449802631576, + 280.8838477124183, + 280.88226428571426, + 280.9627658064516, + 280.993325, + 281.05852675159235, + 281.14068797468354, + 281.2225075471698, + 281.292304375 + ], + "overall_ema_10": [ + 279.44, + 279.3363636363636, + 279.35157024793386, + 279.38583020285495, + 279.2156792568813, + 279.1837375738119, + 278.77942165130065, + 278.3267995328823, + 278.34556325417645, + 278.2827335715989, + 277.9440547403991, + 277.7105902421447, + 277.6086647435729, + 277.781634790196, + 276.81770119197853, + 275.74721006616426, + 274.8422627814071, + 274.4282150029694, + 273.8230850024295, + 272.91910591107865, + 272.9283593817916, + 273.14865767601134, + 273.505265371282, + 273.87703530377615, + 274.005756157635, + 274.2719823107923, + 274.1934400724664, + 274.3755418774725, + 274.97453426338654, + 275.5609825791344, + 275.82716756474633, + 275.8713189166106, + 275.8801700226814, + 277.0874118367393, + 277.8842460482412, + 278.5207467667428, + 280.12061099097133, + 281.1186817198856, + 281.9843759526337, + 282.85812577942755, + 283.25846654680436, + 283.7278362655672, + 284.09732058091856, + 284.4214441116606, + 284.950272454995, + 285.2938592813595, + 286.28588486656685, + 287.1829967090092, + 287.3442700346439, + 287.29440275561774, + 287.28087498186903, + 287.5879886215292, + 288.0410815994329, + 288.7645213086269, + 289.05642652524017, + 289.9752580661056, + 290.79066569045, + 291.34872647400454, + 291.623503478731, + 292.9992301189617, + 293.7530064609686, + 294.34700528624705, + 294.5693679614748, + 295.09311924120664, + 295.6634611973509, + 296.07010461601436, + 295.92463104946626, + 295.5474254041087, + 295.1751662397253, + 294.8414996506843, + 294.4884997141962, + 294.20695431161505, + 294.5529626185941, + 294.97060577884974, + 294.87776836451343, + 295.01817411642, + 295.40850609525273, + 295.71241407793406, + 296.059247881946, + 296.3066573579558, + 296.5236287474184, + 296.5320598842514, + 296.3235035416602, + 296.0483210795402, + 295.64226270144195, + 293.5018513011798, + 290.8915147009652, + 288.1548756644261, + 285.60489827089407, + 283.6658258580042, + 281.9565847929125, + 280.10266028511023, + 278.27490386963564, + 276.79037589333825, + 275.0057620945495, + 273.684714440995, + 272.5374936335413, + 271.72885842744284, + 272.1790659860896, + 272.453781261346, + 272.262184668374, + 272.3336056377605, + 272.64567733998587, + 272.7464632781702, + 272.8107426821393, + 272.84697128538664, + 272.9011583244072, + 272.565493174515, + 272.66358532460316, + 272.38838799285713, + 272.4314083577922, + 274.68024320182997, + 275.38747171058816, + 275.2988404904812, + 274.77541494675734, + 274.9344304109832, + 274.908170336259, + 275.65577572966646, + 275.69290741518165, + 276.38874243060314, + 276.6071528977662, + 276.5240341890814, + 276.45966433652114, + 276.0706344571537, + 274.705064555853, + 273.64232554569793, + 272.8673572646619, + 271.67329230745065, + 270.41633006973234, + 269.13790642069006, + 269.03283252601915, + 267.9904993394702, + 267.08677218683926, + 266.083722698323, + 265.438500389537, + 265.3665003187121, + 265.12259116985535, + 266.37121095715435, + 269.5873544194899, + 272.4560172523099, + 274.84401411552625, + 276.986920639976, + 278.9747532508895, + 281.00116175072776, + 280.8682232505954, + 281.43309175048716, + 282.33252961403497, + 283.6338878660286, + 285.0659082540234, + 286.23574311692823, + 285.4146989138504, + 283.7156627476958, + 282.63008770266015, + 282.2682535749037, + 284.284934743103, + 284.54767388072065, + 285.76264226604417, + 287.26761639949063, + 288.5189588723105, + 289.2227845318904 + ], + "overall_ema_50": [ + 279.44, + 279.41764705882355, + 279.41773933102655, + 279.4225338670647, + 279.38439528404257, + 279.3708895866291, + 279.2763448969574, + 279.15923333237083, + 279.13063594678766, + 279.08629728220774, + 278.98173660447407, + 278.890688110181, + 278.82242583135036, + 278.8121346222778, + 278.56381561748265, + 278.26445029915, + 277.97055028741863, + 277.75856792320616, + 277.4974476124922, + 277.15837907866893, + 276.9941289187211, + 276.88220229445756, + 276.8127041652632, + 276.76318635486075, + 276.6777672821211, + 276.63040385929287, + 276.5209762569677, + 276.468977188067, + 276.5160761218683, + 276.5821123523833, + 276.59948049542714, + 276.57871655443, + 276.55288453268764, + 276.78688906081754, + 276.97054047019725, + 277.14365653018956, + 277.5427288231233, + 277.8590923986871, + 278.173637794817, + 278.51153435188303, + 278.768336926319, + 279.0456570468555, + 279.3089646136455, + 279.56665227585546, + 279.87109728464543, + 280.14438758720837, + 280.56029395633743, + 280.97832164432424, + 281.2564266778802, + 281.4844099454143, + 281.7093350455941, + 281.9940670045904, + 282.31116241617514, + 282.69190114495257, + 282.99300306083677, + 283.42896372511774, + 283.8615533829563, + 284.2536493287227, + 284.59115327661596, + 285.16365706968986, + 285.6335136551922, + 286.0800425314591, + 286.45219772630384, + 286.8834840899782, + 287.32844549821436, + 287.7430162629903, + 288.0381920958142, + 288.26610613127247, + 288.47135687122255, + 288.66228405274325, + 288.82846899185137, + 288.98970550197487, + 289.26893273719156, + 289.5662294925958, + 289.75814206151364, + 289.98919531400327, + 290.27059941933646, + 290.5376347362252, + 290.8153745504909, + 291.0743794700795, + 291.32636458889993, + 291.5319973501195, + 291.6830954932521, + 291.8057191993991, + 291.88451452491284, + 291.57021983766134, + 291.0829563146158, + 290.48519332188573, + 289.8438131916157, + 289.2593499291994, + 288.6713362064857, + 288.00814655132945, + 287.30390551010083, + 286.62963470578313, + 285.85886471732107, + 285.1483210029163, + 284.4513280224098, + 283.80970731564867, + 283.4330521267997, + 283.0509716512389, + 282.59407080217073, + 282.2043033197327, + 281.88452671895885, + 281.5439570437056, + 281.21282147336416, + 280.89114219989887, + 280.5873719175499, + 280.21355341097933, + 279.93478661054877, + 279.590285174841, + 279.31713673661193, + 279.532150982235, + 279.494419571167, + 279.31424625465064, + 279.04388365642905, + 278.91079017970634, + 278.7491905648159, + 278.75981054266623, + 278.64609248216954, + 278.6803633652217, + 278.63760401756593, + 278.54005091883784, + 278.44710774555006, + 278.28526038297946, + 277.90387762286264, + 277.54921575529943, + 277.2288543531308, + 276.8002718294786, + 276.32810430675397, + 275.820531588842, + 275.5358048598679, + 275.0559693751672, + 274.58397057614104, + 274.0736187888414, + 273.621123934377, + 273.2847073094995, + 272.9215815326564, + 272.8850489235326, + 273.32328229908035, + 273.79550652264584, + 274.2580356786205, + 274.7432107500472, + 275.2599475833787, + 275.8426947369717, + 276.0163145512081, + 276.32841986292544, + 276.72259947614407, + 277.2232818496286, + 277.7835453065059, + 278.32144549056454, + 278.45472213799343, + 278.361203622778, + 278.33703877482594, + 278.42735097973474, + 279.01294505896084, + 279.2763589782173, + 279.74512921436565, + 280.30571238242976, + 280.8486256223345, + 281.3012285391057 + ], + "overall_ema_200": [ + 279.44, + 279.434328358209, + 279.43418578748054, + 279.43523866521707, + 279.42543529541393, + 279.42160011834517, + 279.3971065848293, + 279.3661901013982, + 279.3568747770062, + 279.343373535444, + 279.31428524155905, + 279.2878744431356, + 279.26660206061683, + 279.259571194342, + 279.19211277449784, + 279.10990269713966, + 279.02691859070046, + 278.9626208932806, + 278.8843858595166, + 278.78455316439704, + 278.72669691400506, + 278.6810581387413, + 278.64552522193793, + 278.6147239759485, + 278.5746272199689, + 278.5437354068349, + 278.49693206945346, + 278.4640770239863, + 278.45617576006606, + 278.45362674752806, + 278.4394115560104, + 278.41583532162224, + 278.39100113931755, + 278.43208570509546, + 278.46231370802985, + 278.49139516367137, + 278.5792419779632, + 278.64919976922727, + 278.72114803023, + 278.8014351145063, + 278.86370939197394, + 278.9331252189195, + 279.0010543212188, + 279.0695015419032, + 279.15169555641165, + 279.2281960981389, + 279.3428409130828, + 279.46102160051487, + 279.5466830771267, + 279.6215419519812, + 279.6971484997227, + 279.78941567883, + 279.8918095526725, + 280.01248806458625, + 280.11554788483915, + 280.254796164592, + 280.3961414763871, + 280.5301102179156, + 280.6527956883841, + 280.8372454825295, + 280.9995116966337, + 281.1589195404483, + 281.3023133758668, + 281.4629868746144, + 281.6298228261108, + 281.79171513629876, + 281.9258274234998, + 282.0444759068481, + 282.15846122120786, + 282.26972031353415, + 282.37549424076263, + 282.4806137010536, + 282.61622948512274, + 282.75785904248477, + 282.87429825599236, + 283.00141966638046, + 283.1423508139786, + 283.28103389045646, + 283.4237101701534, + 283.56297673562455, + 283.7016535840263, + 283.8296968319464, + 283.9446749729221, + 284.0527876597587, + 284.1499241009551, + 284.14713878651776, + 284.0973662612788, + 284.01520341290785, + 283.9168431799436, + 283.82752135725764, + 283.73237189101627, + 283.6132438124987, + 283.4782861626231, + 283.3452683898607, + 283.1823801471755, + 283.028724623323, + 282.8729661693596, + 282.7258719786197, + 282.6410871828125, + 282.5520216387049, + 282.4410562492651, + 282.3436825552426, + 282.26115835071283, + 282.1709975711037, + 282.0807388888042, + 281.9904827804579, + 281.9024680264235, + 281.79453302118543, + 281.70807000604924, + 281.6030145831035, + 281.51368110466467, + 281.54638079516553, + 281.5167650658604, + 281.4509266074936, + 281.36106664124986, + 281.3042401075061, + 281.23942179797865, + 281.2173379989938, + 281.1640311532327, + 281.1476726342951, + 281.11227290659065, + 281.06289705677386, + 281.01421151392043, + 280.9476024441302, + 280.824342718318, + 280.7052945320661, + 280.59260503423457, + 280.4503900587696, + 280.29426677460276, + 280.1260153639102, + 280.0109306339211, + 279.8446527171657, + 279.67724323739293, + 279.4970716628915, + 279.32829483042497, + 279.1861476181819, + 279.0352904279513, + 278.9651880356334, + 279.015882682045, + 279.0790579787411, + 279.14384347148996, + 279.21833259117665, + 279.3049163464883, + 279.41252911916007, + 279.42106116772567, + 279.4663739919274, + 279.53516629051524, + 279.6342193622514, + 279.75238633377126, + 279.86927801204223, + 279.887693156201, + 279.8497061596219, + 279.8287638097749, + 279.8368358116677, + 279.9713946593128, + 280.02869421494154, + 280.14014999389735, + 280.2784569591322, + 280.41648226302146, + 280.53562174299145 + ], + "overall_macd": [ + 0.0, + -0.04547008547007181, + -0.036701974821653494, + -0.019841466765797122, + -0.09335712037710664, + -0.1028254288146968, + -0.2749977453534598, + -0.4602040019538549, + -0.4293518781854573, + -0.4345890817493796, + -0.559779607826556, + -0.632338799393267, + -0.6428927096020516, + -0.5313563975479383, + -0.922929299527766, + -1.3428461965258975, + -1.6693013586010466, + -1.7628568119807255, + -1.932931804662985, + -2.22354518292218, + -2.0973289387330283, + -1.8812070501091966, + -1.6130636097331035, + -1.3494975113218857, + -1.204601023833618, + -1.0067521971823226, + -0.9702979632283473, + -0.8225882589826483, + -0.5000511601123208, + -0.19937336287642893, + -0.05525972273005664, + -0.01790277135916085, + -0.00039629639496752134, + 0.5398198454873864, + 0.8731536336233034, + 1.1175814889022604, + 1.7697961163839295, + 2.1242116095233996, + 2.3992184875156113, + 2.659930788079066, + 2.6958742624455567, + 2.7555351125908487, + 2.76449406797434, + 2.7495816362323353, + 2.8222333590985045, + 2.807903701981104, + 3.0765866919663267, + 3.2895253685419448, + 3.167588145134914, + 2.956183333119327, + 2.768829895407805, + 2.7300905365692643, + 2.7571740527320117, + 2.9017303796090346, + 2.850294676967337, + 3.0758616372683036, + 3.2454555618657537, + 3.293479798380929, + 3.2138010116235023, + 3.6197073637466133, + 3.733341031492671, + 3.769853551447625, + 3.6398294169229644, + 3.6464506287121594, + 3.672305417108703, + 3.6243875969965416, + 3.3357410131822007, + 2.9583029089039314, + 2.6009562128578523, + 2.2785796707949544, + 1.9649390219331622, + 1.7000075845407991, + 1.7259444061331806, + 1.7856277346613183, + 1.6213838725718688, + 1.5691542498798867, + 1.6312062064615702, + 1.654452540461989, + 1.696888243277499, + 1.6948434150756952, + 1.6803086532073621, + 1.575584168516059, + 1.3810497811537061, + 1.1670293946885977, + 0.9066769050684798, + -0.10096879939248993, + -1.2662072424956818, + -2.4283603561235623, + -3.447615811460196, + -4.1422733242001755, + -4.69316142307963, + -5.271114646724982, + -5.800267575259454, + -6.143959840347577, + -6.59330324074034, + -6.809189913518253, + -6.929851096879645, + -6.8883765129390895, + -6.2895758957441785, + -5.789836655540228, + -5.515000080958316, + -5.136709316474423, + -4.670507614198186, + -4.319830980059237, + -4.00383269428022, + -3.7178074539202726, + -3.4405761977531597, + -3.3508870232888057, + -3.078898216819141, + -2.9866688303620776, + -2.7627094098573934, + -1.5845336882670153, + -1.1403842347330624, + -1.0721715946738755, + -1.2043449211839174, + -1.0365109756156698, + -0.9618090413314917, + -0.5548852006093625, + -0.4818265196947209, + -0.12713009995025004, + -0.001745382487229108, + -0.018361397210128416, + -0.029574954076053928, + -0.18560181539180576, + -0.7652171418882858, + -1.1866796667287076, + -1.461880452096807, + -1.9065320024325274, + -2.356027866627983, + -2.7910342802668424, + -2.6872240997244035, + -2.994868840328138, + -3.224107667407168, + -3.4826382850057485, + -3.5685225206171367, + -3.3951153260606475, + -3.301732306666679, + -2.5555577780056637, + -0.9789759361429446, + 0.37149674265134536, + 1.4432745195682628, + 2.3495018431405583, + 3.135640038610177, + 3.8913250631107417, + 3.6532854092224625, + 3.7207097782932124, + 3.9229857394934697, + 4.284848834570653, + 4.680669221487847, + 4.936646228656741, + 4.300768998049421, + 3.302850723379322, + 2.6169848304226093, + 2.2807424945684716, + 3.006014254288857, + 2.931329573109224, + 3.278156907534253, + 3.736689355787007, + 4.0621299992239415, + 4.130413922153423 + ], + "overall_signal": [ + 0.0, + -0.009094017094014362, + -0.014615608639542189, + -0.015660780264793176, + -0.03120004828725587, + -0.04552512439274406, + -0.09141964858488721, + -0.16517651925868077, + -0.21801159104403608, + -0.26132708918510483, + -0.32101759291339504, + -0.38328183420936945, + -0.4352040092879059, + -0.4544344869399124, + -0.5481334494574832, + -0.7070759988711661, + -0.8995210708171422, + -1.0721882190498588, + -1.244336936172484, + -1.4401785855224234, + -1.5716086561645444, + -1.633528334953475, + -1.6294353899094007, + -1.5734478141918977, + -1.4996784561202419, + -1.401093204332658, + -1.314934156111796, + -1.2164649766859665, + -1.0731822133712374, + -0.8984204432722758, + -0.729788299163832, + -0.5874111936028977, + -0.4700082141613117, + -0.2680426022315721, + -0.039803355060596984, + 0.1916736137319745, + 0.5072981142623656, + 0.8306808133145724, + 1.1443883481547803, + 1.4474968361396376, + 1.6971723214008214, + 1.908844879638827, + 2.0799747173059298, + 2.213896101091211, + 2.33556355269267, + 2.430031582550357, + 2.559342604433551, + 2.7053791572552304, + 2.797820954831167, + 2.829493430488799, + 2.8173607234726004, + 2.7999066860919335, + 2.7913601594199493, + 2.8134342034577666, + 2.820806298159681, + 2.8718173659814057, + 2.946545005158275, + 3.015931963802806, + 3.0555057733669457, + 3.1683460914428796, + 3.281345079452838, + 3.3790467738517957, + 3.4312033024660296, + 3.4742527677152557, + 3.5138632975939452, + 3.5359681574744646, + 3.495922728616012, + 3.388398764673596, + 3.2309102543104475, + 3.0404441376073494, + 2.8253431144725125, + 2.60027600848617, + 2.4254096880155727, + 2.297453297344722, + 2.162239412390152, + 2.043622379888099, + 1.9611391452027933, + 1.8998018242546326, + 1.859219108059206, + 1.8263439694625039, + 1.7971369062114755, + 1.7528263586723922, + 1.6784710431686551, + 1.5761827134726438, + 1.442281551791811, + 1.1336314815549509, + 0.6536637367448244, + 0.037258918171147015, + -0.6597160277551216, + -1.3562274870441324, + -2.0236142742512317, + -2.6731143487459823, + -3.298544994048677, + -3.867627963308457, + -4.412763018794834, + -4.892048397739518, + -5.299608937567544, + -5.617362452641853, + -5.751805141262318, + -5.7594114441179, + -5.710529171485984, + -5.595765200483672, + -5.410713683226575, + -5.192537142593108, + -4.95479625293053, + -4.707398493128479, + -4.454034034053415, + -4.233404631900494, + -4.002503348884224, + -3.7993364451797946, + -3.5920110381153147, + -3.190515568145655, + -2.780489301463137, + -2.438825760105285, + -2.191929592321012, + -1.9608458689799435, + -1.7610385034502531, + -1.5198078428820752, + -1.3122115782446044, + -1.0751952825857336, + -0.8605053025660327, + -0.6920765214948519, + -0.5595762080110923, + -0.484781329487235, + -0.5408684919674451, + -0.6700307269196977, + -0.8284006719551196, + -1.044026938050601, + -1.3064271237660776, + -1.6033485550662308, + -1.8201236639978653, + -2.05507269926392, + -2.2888796928925697, + -2.5276314113152054, + -2.7358096331755917, + -2.8676707717526027, + -2.954483078735418, + -2.8746980185894673, + -2.4955536021001627, + -1.9221435331498613, + -1.2490599226062367, + -0.5293475694568777, + 0.2036499521565332, + 0.941184974347375, + 1.4836050613223926, + 1.9310260047165566, + 2.3294179516719393, + 2.720504128251682, + 3.1125371468989154, + 3.477358963250481, + 3.6420409702102687, + 3.5742029208440798, + 3.382759302759786, + 3.1623559411215236, + 3.131087603754991, + 3.091135997625838, + 3.128540179607521, + 3.2501700148434187, + 3.4125620117195234, + 3.556132393806304 + ], + "overall_upper_bb": [ + NaN, + 279.96110173055257, + 279.8902748556778, + 279.92333276020145, + 280.08065361793996, + 279.96872763041375, + 280.6264047429484, + 280.95053998458155, + 280.7849266654933, + 280.6269480576098, + 280.66383027687067, + 280.5977846813362, + 280.47868831481424, + 280.43557195415025, + 281.38880844981844, + 282.20015274711494, + 282.6165666521228, + 282.5708488984602, + 282.65398566541563, + 282.97452865548723, + 282.57834249622516, + 282.20339968181185, + 281.72306912673116, + 281.2025036186434, + 280.7958952624364, + 280.29161874273046, + 280.03833396374756, + 279.93026426272303, + 279.78545568189764, + 279.82426534790756, + 279.90828219409264, + 279.83455798165664, + 279.6692012319936, + 280.7487941868863, + 281.8375141760238, + 282.64355019291037, + 284.857738944202, + 286.256177651165, + 287.36446331642196, + 288.11634287632194, + 288.7414262152363, + 289.44417585809776, + 290.05635710449513, + 290.594975351166, + 291.16696635670223, + 291.5752223399721, + 292.3424128768813, + 293.1009770810356, + 293.3563447681627, + 293.4158417366338, + 293.2011265802643, + 292.75208374408356, + 291.9039590282741, + 292.55519193069296, + 292.5289672170658, + 293.14191482266284, + 294.2238980782613, + 294.94839483673604, + 295.37354558410414, + 297.3173242137768, + 298.23921919285743, + 299.00648665756756, + 299.3427067588861, + 299.88196673078124, + 300.5516386214928, + 300.9468638267684, + 301.1383367354564, + 301.2026077760304, + 301.0309095733438, + 300.62132671530475, + 300.07980852044807, + 299.7290529152806, + 299.6017428509727, + 299.7136180950601, + 299.348407570705, + 299.38389176080204, + 299.5645304966691, + 299.69602931032597, + 299.7788675500625, + 299.44971985076927, + 299.4974404013113, + 299.4508221362721, + 299.44577339198906, + 299.2612388876796, + 298.9322046759263, + 300.8850616963555, + 303.26246735128933, + 305.41977176450223, + 307.0825438779171, + 308.0003618969801, + 308.6659802554543, + 309.3212374050195, + 309.46398669272327, + 309.0898220834967, + 309.00856872845986, + 308.29742073870807, + 307.0106244725016, + 305.31524863420486, + 302.9820553377902, + 300.36811318877307, + 297.338392958417, + 294.0304207574305, + 290.4910286113744, + 286.28742138193235, + 280.96145962658545, + 278.5500891005915, + 277.38148022044044, + 276.8385433678871, + 276.706294244957, + 276.2813431773638, + 276.0539957097196, + 279.64502839759876, + 280.5356127217284, + 280.7603804638564, + 280.56424496339986, + 280.6173859179907, + 280.42168481819823, + 280.79306803161444, + 280.9115056131113, + 281.5790264728521, + 281.8197829130147, + 281.9189435547685, + 282.01642073911347, + 282.01751735971783, + 282.3942696735014, + 282.66155123979837, + 282.82893636131587, + 283.2930812719627, + 283.8845747028341, + 284.54132848560863, + 284.5709955075257, + 283.03374252460986, + 282.62538122587586, + 282.71307951032964, + 282.77821882753403, + 282.22125683204894, + 281.73050410276556, + 280.6003494914992, + 282.5127119768183, + 283.96368977077293, + 285.6818866378475, + 287.69414984678355, + 289.82205236297705, + 292.41759737124454, + 293.2525414787721, + 294.5273397732282, + 296.05478168972866, + 297.8920129695431, + 299.7411855156971, + 301.1476430724366, + 301.4008494909082, + 300.8876753911465, + 300.21550633393963, + 299.1552022724695, + 299.21266636867045, + 298.04689571120537, + 296.3918513967647, + 296.37288542723525, + 297.42182577696457, + 298.04883444747435 + ], + "overall_lower_bb": [ + NaN, + 278.3488982694474, + 278.5963918109889, + 278.71166723979854, + 278.20734638206005, + 278.2846057029196, + 277.00788097133733, + 276.0519600154185, + 276.2017400011734, + 276.2610519423902, + 275.8561697231293, + 275.65554865199715, + 275.62438860826273, + 275.7401423315641, + 274.03919155018156, + 272.3798472528851, + 271.19637452434773, + 270.7597066570954, + 270.0907511766896, + 269.01809134451275, + 268.7672775037749, + 268.66922031818814, + 268.7185508732689, + 268.84011638135655, + 268.8602247375636, + 269.00750125726955, + 268.94878603625244, + 268.94735573727695, + 269.0161643181023, + 268.9973546520924, + 268.97383780590735, + 268.98856201834326, + 269.03091876800636, + 268.3473258131136, + 268.15760582397627, + 268.3970698070896, + 267.83788105579805, + 267.74394234883493, + 268.11365668357803, + 269.1556571236781, + 269.7395737847637, + 270.2068241419022, + 270.6596428955049, + 271.154024648834, + 271.8565336432978, + 272.5852776600279, + 273.50908712311866, + 274.35302291896437, + 275.1376552318372, + 275.96515826336616, + 277.19937341973565, + 278.9384162559165, + 281.202540971726, + 281.50130806930696, + 282.4175327829341, + 283.0770851773372, + 282.7091019217387, + 282.809605163264, + 283.08245441589577, + 282.3786757862232, + 282.66528080714244, + 283.0160133424325, + 283.66079324111394, + 284.2785332692187, + 284.69886137850716, + 285.4096361732316, + 285.6701632645436, + 285.8688922239695, + 286.5835904266561, + 287.6201732846952, + 288.729691479552, + 289.4774470847194, + 290.20775714902726, + 290.5788819049399, + 291.35309242929503, + 291.47160823919785, + 291.5614695033309, + 291.751970689674, + 292.1451324499375, + 292.2972801492308, + 292.28505959868875, + 292.28667786372785, + 292.273226608011, + 292.19376111232043, + 292.0812953240737, + 288.7254383036445, + 284.7355326487106, + 280.7772282354978, + 277.1774561220829, + 274.41963810301985, + 271.8905197445456, + 269.1172625949805, + 266.3685133072768, + 264.0686779165033, + 261.4014312715402, + 259.32157926129196, + 257.6293755274985, + 256.4257513657951, + 256.4174446622098, + 256.6583868112269, + 257.07810704158294, + 257.9945792425695, + 259.40047138862553, + 261.44307861806766, + 264.6975403734144, + 266.0229108994085, + 266.59151977955963, + 266.6559566321129, + 266.68570575504305, + 266.73165682263624, + 266.79500429028036, + 264.50797160240126, + 264.4693872782715, + 264.72361953614364, + 265.46425503660015, + 266.20211408200925, + 267.1393151818017, + 267.86093196838556, + 267.9079943868887, + 267.8234735271478, + 268.20171708698535, + 268.4520564452315, + 268.5665792608865, + 268.6774826402821, + 267.8467303264986, + 267.16444876020165, + 266.6205636386841, + 265.6809187280372, + 264.2549252971659, + 262.8216715143914, + 262.3855044924743, + 261.77275747539005, + 260.6261187741242, + 259.20542048967036, + 258.1517811724659, + 257.64799316795103, + 257.0622458972344, + 257.4894005085007, + 256.3970380231817, + 255.53056022922704, + 254.61236336215248, + 253.64810015321638, + 252.69519763702294, + 251.6796526287555, + 252.01570852122796, + 252.2524102267717, + 252.4249683102713, + 252.90673703045684, + 253.73256448430288, + 255.1376069275634, + 256.20040050909176, + 257.9905746088535, + 260.1352436660603, + 263.10254772753046, + 266.1275836313295, + 269.3621042887946, + 273.7376486032353, + 275.9616145727648, + 275.9216742230355, + 275.9971655525257 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6178_AMD.json b/6178_AMD.json new file mode 100644 index 0000000000000000000000000000000000000000..9a4718a09279ed2af38ce8cb095e6f0e493f3039 --- /dev/null +++ b/6178_AMD.json @@ -0,0 +1,3950 @@ +{ + "input_timestamps": [ + 1664981700.0, + 1664985300.0, + 1664988900.0, + 1664992500.0, + 1664996100.0, + 1664999700.0, + 1665066300.0, + 1665069900.0, + 1665073500.0, + 1665077100.0, + 1665080700.0, + 1665084300.0, + 1665150900.0, + 1665154500.0, + 1665158100.0, + 1665161700.0, + 1665165300.0, + 1665168900.0, + 1665172500.0, + 1665411900.0, + 1665415500.0, + 1665419100.0, + 1665422700.0, + 1665426300.0, + 1665429900.0, + 1665496500.0, + 1665500100.0, + 1665503700.0, + 1665507300.0, + 1665510900.0, + 1665514500.0, + 1665518100.0, + 1665584700.0, + 1665588300.0, + 1665591900.0, + 1665595500.0, + 1665599100.0, + 1665602700.0, + 1665669300.0, + 1665672900.0, + 1665676500.0, + 1665680100.0, + 1665683700.0, + 1665687300.0, + 1665690900.0, + 1665757500.0, + 1665761100.0, + 1665764700.0, + 1665768300.0, + 1665771900.0, + 1665775500.0, + 1666014900.0, + 1666018500.0, + 1666022100.0, + 1666025700.0, + 1666029300.0, + 1666032900.0, + 1666036500.0, + 1666103100.0, + 1666106700.0, + 1666110300.0, + 1666113900.0, + 1666117500.0, + 1666121100.0, + 1666187700.0, + 1666191300.0, + 1666194900.0, + 1666198500.0, + 1666202100.0, + 1666205700.0, + 1666209300.0, + 1666275900.0, + 1666279500.0, + 1666283100.0, + 1666286700.0, + 1666290300.0, + 1666293900.0, + 1666360500.0, + 1666364100.0, + 1666367700.0, + 1666371300.0, + 1666374900.0, + 1666378500.0, + 1666382100.0, + 1666621500.0, + 1666625100.0, + 1666628700.0, + 1666632300.0, + 1666635900.0, + 1666639500.0, + 1666706100.0, + 1666709700.0, + 1666713300.0, + 1666716900.0, + 1666720500.0, + 1666724100.0, + 1666727700.0, + 1666794300.0, + 1666797900.0, + 1666801500.0, + 1666805100.0, + 1666808700.0, + 1666812300.0, + 1666878900.0, + 1666882500.0, + 1666886100.0, + 1666889700.0, + 1666893300.0, + 1666896900.0, + 1666900500.0, + 1666967100.0, + 1666970700.0, + 1666974300.0, + 1666977900.0, + 1666981500.0, + 1666985100.0, + 1667224500.0, + 1667228100.0, + 1667231700.0, + 1667235300.0, + 1667238900.0, + 1667242500.0, + 1667246100.0, + 1667312700.0, + 1667316300.0, + 1667319900.0, + 1667323500.0, + 1667327100.0, + 1667330700.0, + 1667397300.0, + 1667400900.0, + 1667404500.0, + 1667408100.0, + 1667411700.0, + 1667415300.0, + 1667418900.0, + 1667485500.0, + 1667489100.0, + 1667492700.0, + 1667496300.0, + 1667499900.0, + 1667503500.0, + 1667570100.0 + ], + "input_window": [ + 65.0217, + 66.325, + 67.015, + 67.49, + 67.8096, + 67.79, + 67.97, + 69.58, + 68.6309, + 68.91, + 68.375, + 68.17, + 62.69, + 61.76, + 60.5724, + 60.45, + 60.04, + 58.8855, + 58.495, + 57.225, + 57.75, + 57.375, + 57.38, + 57.86, + 58.06, + 56.83, + 56.855, + 58.075, + 58.525, + 58.195, + 57.46, + 57.4, + 56.38, + 57.36, + 57.5572, + 57.56, + 57.97, + 57.94, + 55.8, + 57.4875, + 59.36, + 58.11, + 58.8909, + 58.8285, + 59.085, + 56.5599, + 57.13, + 56.525, + 56.8408, + 56.42, + 56.4613, + 57.8911, + 57.3517, + 58.425, + 58.23, + 58.23, + 58.075, + 57.995, + 58.59, + 56.81, + 57.48, + 57.5508, + 58.17, + 57.3199, + 57.215, + 57.725, + 57.7589, + 56.995, + 57.08, + 57.165, + 57.085, + 60.0001, + 59.5155, + 58.8, + 58.19, + 57.576, + 57.88, + 56.78, + 56.6, + 57.4105, + 58.03, + 58.255, + 58.285, + 58.72, + 56.862, + 58.1, + 58.82, + 58.24, + 58.76, + 58.905, + 60.5199, + 60.98, + 61.691, + 61.16, + 61.3, + 61.68, + 61.34, + 59.9406, + 61.545, + 61.4923, + 59.64, + 59.6302, + 59.695, + 60.6, + 61.02, + 60.085, + 60.1091, + 59.7, + 58.9725, + 58.5991, + 60.045, + 61.135, + 62.13, + 61.765, + 61.73, + 61.89, + 60.65, + 59.905, + 60.36, + 59.925, + 60.3, + 60.38, + 60.18, + 60.34, + 59.97, + 60.54, + 60.34, + 60.075, + 60.02, + 63.1001, + 61.7401, + 61.16, + 60.8, + 60.9, + 60.18, + 58.75, + 60.735, + 60.6, + 60.98, + 60.96, + 60.99, + 61.02, + 61.35 + ], + "output_timestamps": [ + 1667573700.0, + 1667577300.0, + 1667580900.0, + 1667584500.0, + 1667588100.0, + 1667591700.0, + 1667834700.0, + 1667838300.0, + 1667841900.0, + 1667845500.0, + 1667849100.0, + 1667852700.0, + 1667919300.0, + 1667922900.0, + 1667926500.0, + 1667930100.0, + 1667933700.0, + 1667937300.0, + 1667940900.0, + 1668007500.0, + 1668011100.0, + 1668014700.0, + 1668018300.0, + 1668021900.0, + 1668025500.0, + 1668092100.0, + 1668095700.0, + 1668099300.0, + 1668102900.0, + 1668106500.0, + 1668110100.0, + 1668113700.0 + ], + "output_window": [ + 61.9876, + 61.155, + 61.23, + 61.0586, + 61.3708, + 61.99, + 62.06, + 62.05, + 61.9799, + 61.82, + 62.6599, + 63.225, + 64.0179, + 64.261, + 64.56, + 64.33, + 63.649, + 63.25, + 63.86, + 61.4612, + 61.46, + 61.01, + 60.6692, + 60.3554, + 60.065, + 65.6, + 67.29, + 67.715, + 67.245, + 67.92, + 68.2, + 68.43 + ], + "text": { + "content": "With AMD Stock Down 62%, Here Are 3 Key Takeaways From Its Third-Quarter Results\nBy newsfeedback@fool.com (Anthony Di Pizio)\nPublished on: 2022-11-04T14:52:53Z\n\nThe chipmaker is feeling the effects of the slowing economy, but its latest report wasn't all bad news.\n\nArticle Content:\n\nOn Wednesday, Advanced Micro Devices (AMD 1.41%) released its official third-quarter results, which largely confirmed the preliminary report it shared with investors just a few weeks ago.\nAMD's $5.6 billion in revenue was sharply lower than the company's original estimate of $6.7 billion, which prompted management to reduce its guidance for the year. That said, there are plenty of reasons to be positive about AMD, especially over the long term, and with its stock down 62% from the all-time high it touched last November, now might be a great time to get involved.\nHere are three key takeaways from the third-quarter report.\nData centers used to largely be places to store information, but now, they're hives of cloud computing activity that power the operations of thousands of companies.\nPlus, in the past, it was impossible to manually process and analyze data in any significant volume. Now, thanks to advancements in artificial intelligence and machine learning, data centers are also where some of the most valuable insights for businesses originate. But gleaning those insights requires powerful semiconductors, which AMD produces.\nThe data center segment was AMD's second-largest revenue producer in Q3, behind gaming, but its 45% year-over-year growth rate trounced gaming's 14%, and it could pull ahead into the top spot by the end of 2022.\nThe cloud will likely be a major factor in AMD's data center revenue over the long term. According to Grand View Research,\u00a0 cloud industry revenues could top $1.5 trillion annually by 2030, and AMD already serves all of the largest providers of cloud services, from Amazon\u00a0Web Services to Microsoft Azure to Alphabet's Google Cloud.\nConsumers spend less money when the economy is weak, especially on big-ticket items like personal computers. That should come as no surprise, and therefore, neither should Q3's 40% revenue drop in AMD's client segment, which produces chips for notebook and desktop computers.\nThat was the main drag on the company's third-quarter results as revenue shrank to $1 billion from $1.6 billion at the same time last year. Plus, there were semiconductor shortages during 2020 and 2021 due to pandemic-related production shutdowns, but AMD noted there has recently been a \"significant inventory correction.\" In other words, supply has caught up with demand and surpassed it in some categories,\u00a0 leaving the industry with too many chips. That could suppress prices in Q4, which would deal another blow to AMD's client segment.\nBut there could be some relief around the corner. The Federal Reserve raised the benchmark federal funds rate by another 75 basis points on Wednesday, but hinted that its future interest rate increases might be smaller. If the central bank eases back on the intensity of its monetary tightening campaign, which has contributed to the economic slowdown, AMD's client segment might bounce back next year.\nIn the first quarter, AMD forecast that it would generate revenues of $26.3 billion in\u00a0 2022. It maintained that guidance in Q2, but because its Q3 results fell short of expectations, the company revised its full-year revenue guidance down to $23.5 billion.\nAs disappointing as that sounds, it would still be an increase of 43% compared to AMD's top-line result of $16.4 billion in 2021.\nIt's also important to focus on AMD's long-term potential, particularly given its recent $49 billion acquisition of Xilinx, a leader in adaptive computing. Xilinx's technology could drive the next decade of growth for AMD, which believes it to be the next frontier in the chip world. Adaptive hardware can be adjusted to meet end-users' needs in real time, and can be reconfigured even after the manufacturing process. That's a big advantage compared to traditional semiconductors that need to be entirely replaced to be upgraded.\nAMD's embedded segment booked $1.3 billion in revenue in Q3, and Xilinx was the main contributor of those sales, so it's already having a significant impact.\nDespite a shaky economy and short-term jitters that have sent AMD stock down by 62% from its peak, it's clear the company's long-term trajectory is on track. That could spell opportunity for investors who buy in now.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Anthony Di Pizio has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Advanced Micro Devices, Alphabet (A shares), Alphabet (C shares), Amazon, and Microsoft. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1667573573000, + "published_utc": "2022-11-04T14:52:53Z", + "article_url": "https://www.fool.com/investing/2022/11/04/amd-stock-down-62-3-key-takeaways-third-quarter/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -8.037666306367369, + "input_bin_label": "<-4%", + "output_percentage_change": 2.234937915002357, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.241788510604939, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 65.0217, + 65.67335, + 66.12056666666666, + 66.462925, + 66.73226, + 66.90855, + 67.06018571428571, + 67.3751625, + 67.51468888888888, + 67.65422, + 67.98955, + 68.17405000000001, + 67.74154999999999, + 67.16855000000001, + 66.44483, + 65.71083000000002, + 64.91783000000001, + 63.84838, + 62.83479, + 61.666290000000004, + 60.603790000000004, + 59.52428999999999, + 58.99329, + 58.60329, + 58.35205, + 57.99005, + 57.67155, + 57.5905, + 57.59349999999999, + 57.6905, + 57.661500000000004, + 57.664, + 57.564, + 57.513999999999996, + 57.46372, + 57.53672, + 57.648219999999995, + 57.63472, + 57.36222, + 57.291470000000004, + 57.48147, + 57.55246999999999, + 57.803560000000004, + 57.95041, + 58.103190000000005, + 58.00318, + 57.919180000000004, + 57.77768, + 57.88176000000001, + 57.775009999999995, + 57.48514, + 57.46325, + 57.30933, + 57.26898, + 57.183479999999996, + 57.35049, + 57.44499, + 57.591989999999996, + 57.766909999999996, + 57.80591, + 57.90778, + 57.873749999999994, + 57.95558, + 57.84507, + 57.74357, + 57.69307, + 57.66146, + 57.56146, + 57.41046, + 57.44596, + 57.40646, + 57.651390000000006, + 57.78594, + 57.93395, + 58.03144999999999, + 58.016549999999995, + 58.02866, + 58.00716, + 57.95916, + 57.98371000000001, + 58.07821, + 57.9037, + 57.78065, + 57.77265, + 57.63985, + 57.69225, + 57.78625000000001, + 57.932249999999996, + 58.148250000000004, + 58.2977, + 58.54669, + 58.819190000000006, + 59.15979, + 59.40379, + 59.847590000000004, + 60.205589999999994, + 60.457589999999996, + 60.62765, + 60.90614999999999, + 61.16488, + 61.076890000000006, + 60.94190999999999, + 60.74231000000001, + 60.68630999999999, + 60.65831000000001, + 60.498810000000006, + 60.37572, + 60.35166, + 60.09441, + 59.80509000000001, + 59.84559, + 59.996069999999996, + 60.23956999999999, + 60.35607, + 60.42706999999999, + 60.607569999999996, + 60.661660000000005, + 60.682159999999996, + 60.820910000000005, + 60.9535, + 60.979, + 60.90350000000001, + 60.7085, + 60.56600000000001, + 60.39, + 60.25500000000001, + 60.224000000000004, + 60.241, + 60.206999999999994, + 60.52451, + 60.66852, + 60.74652000000001, + 60.80852, + 60.86451999999999, + 60.88552000000001, + 60.70652, + 60.74602000000001, + 60.798519999999996, + 60.89452, + 60.680510000000005, + 60.605500000000006, + 60.591499999999996, + 60.6465 + ], + "in_sma_50": [ + 65.0217, + 65.67335, + 66.12056666666666, + 66.462925, + 66.73226, + 66.90855, + 67.06018571428571, + 67.3751625, + 67.51468888888888, + 67.65422, + 67.71974545454545, + 67.75726666666667, + 67.36747692307692, + 66.96694285714285, + 66.54064, + 66.159975, + 65.79997647058823, + 65.4158388888889, + 65.05158421052631, + 64.66025499999999, + 64.33119523809523, + 64.01500454545454, + 63.726526086956525, + 63.4820875, + 63.265204000000004, + 63.01769615384615, + 62.789448148148146, + 62.621075000000005, + 62.47983103448276, + 62.337003333333335, + 62.17968064516129, + 62.030315625, + 61.859093939393944, + 61.726767647058814, + 61.60763714285714, + 61.49520277777778, + 61.39992702702703, + 61.30887631578947, + 61.16762307692308, + 61.07562, + 61.03377560975609, + 60.9641619047619, + 60.9159465116279, + 60.86850454545454, + 60.82887111111111, + 60.73606739130435, + 60.659342553191486, + 60.57321041666666, + 60.4970387755102, + 60.415498, + 60.24429, + 60.075612, + 59.882346, + 59.701046, + 59.509454, + 59.318253999999996, + 59.120354, + 58.888654, + 58.687836, + 58.445836, + 58.227936, + 58.015552, + 57.925152, + 57.836349999999996, + 57.76920200000001, + 57.714701999999996, + 57.66908, + 57.63127, + 57.602970000000006, + 57.601769999999995, + 57.58847, + 57.640972000000005, + 57.683682000000005, + 57.702482, + 57.705082000000004, + 57.720002, + 57.740502000000006, + 57.71460199999999, + 57.676102, + 57.66041200000001, + 57.671812, + 57.688912, + 57.727011999999995, + 57.75421200000001, + 57.740308000000006, + 57.751108, + 57.76810799999999, + 57.774108000000005, + 57.833307999999995, + 57.861658, + 57.884856, + 57.942256, + 57.99825800000001, + 58.044888, + 58.08918800000001, + 58.19159, + 58.27579000000001, + 58.344102, + 58.438186, + 58.539632000000005, + 58.603206, + 58.63798799999999, + 58.684854, + 58.728353999999996, + 58.784154, + 58.821253999999996, + 58.86193600000001, + 58.896035999999995, + 58.903686, + 58.939468000000005, + 58.99076800000001, + 59.062452, + 59.141652, + 59.230554000000005, + 59.320854, + 59.404154, + 59.46197599999999, + 59.520176, + 59.585775999999996, + 59.640976, + 59.705276000000005, + 59.71287399999999, + 59.726164, + 59.756963999999996, + 59.792564, + 59.851844, + 59.901044, + 59.966944000000005, + 60.035343999999995, + 60.149136, + 60.223338000000005, + 60.281438, + 60.331738, + 60.375338, + 60.441697999999995, + 60.454698, + 60.49299800000001, + 60.540198000000004, + 60.58459800000001, + 60.625698, + 60.6351, + 60.6359, + 60.629079999999995 + ], + "in_sma_200": [ + 65.0217, + 65.67335, + 66.12056666666666, + 66.462925, + 66.73226, + 66.90855, + 67.06018571428571, + 67.3751625, + 67.51468888888888, + 67.65422, + 67.71974545454545, + 67.75726666666667, + 67.36747692307692, + 66.96694285714285, + 66.54064, + 66.159975, + 65.79997647058823, + 65.4158388888889, + 65.05158421052631, + 64.66025499999999, + 64.33119523809523, + 64.01500454545454, + 63.726526086956525, + 63.4820875, + 63.265204000000004, + 63.01769615384615, + 62.789448148148146, + 62.621075000000005, + 62.47983103448276, + 62.337003333333335, + 62.17968064516129, + 62.030315625, + 61.859093939393944, + 61.726767647058814, + 61.60763714285714, + 61.49520277777778, + 61.39992702702703, + 61.30887631578947, + 61.16762307692308, + 61.07562, + 61.03377560975609, + 60.9641619047619, + 60.9159465116279, + 60.86850454545454, + 60.82887111111111, + 60.73606739130435, + 60.659342553191486, + 60.57321041666666, + 60.4970387755102, + 60.415498, + 60.33796470588235, + 60.29090961538462, + 60.23545283018868, + 60.20192592592593, + 60.16607272727273, + 60.1315, + 60.09542105263158, + 60.05920689655173, + 60.03430508474576, + 59.98056666666666, + 59.9395737704918, + 59.90104516129032, + 59.87356825396825, + 59.8336671875, + 59.79338, + 59.762040909090906, + 59.73214328358209, + 59.69189117647059, + 59.65403768115942, + 59.61848, + 59.58279718309859, + 59.588593055555556, + 59.58759178082192, + 59.576948648648646, + 59.55845600000001, + 59.53237105263158, + 59.51091168831169, + 59.4759, + 59.43949620253164, + 59.41413375, + 59.39704567901235, + 59.38311829268292, + 59.369887951807236, + 59.36215119047618, + 59.33273764705882, + 59.31840348837209, + 59.31267471264368, + 59.30048522727272, + 59.29441235955056, + 59.29008555555555, + 59.303599999999996, + 59.321821739130435, + 59.34729677419355, + 59.36658085106383, + 59.38693263157895, + 59.410818750000004, + 59.430707216494845, + 59.43591020408163, + 59.457214141414134, + 59.477565000000006, + 59.47917326732673, + 59.48065392156863, + 59.48273495145631, + 59.49347788461539, + 59.50801619047619, + 59.51345943396226, + 59.51902616822429, + 59.520701851851854, + 59.51567247706422, + 59.50734, + 59.51218378378378, + 59.526673214285715, + 59.54971150442478, + 59.569143859649124, + 59.58793391304348, + 59.60777931034483, + 59.61668717948718, + 59.619130508474576, + 59.62535630252101, + 59.627853333333334, + 59.63340826446281, + 59.639527868852454, + 59.64392195121951, + 59.64953548387097, + 59.652099199999995, + 59.659146031746026, + 59.66450708661417, + 59.6677140625, + 59.67044496124031, + 59.69682692307692, + 59.71242442748091, + 59.72339090909091, + 59.73148571428571, + 59.740205970149255, + 59.7434637037037, + 59.73615882352941, + 59.7434496350365, + 59.74965652173913, + 59.758507913669064, + 59.767089999999996, + 59.77576312056738, + 59.784525352112674, + 59.795472727272724 + ], + "in_ema_10": [ + 65.0217, + 65.25866363636362, + 65.57799752066114, + 65.92563433508639, + 66.26817354688886, + 66.54486926563634, + 66.80398394461155, + 67.30871413650036, + 67.54911156622757, + 67.79654582691346, + 67.90171931292919, + 67.95049761966933, + 66.99404350700217, + 66.04239923300177, + 65.04785391791054, + 64.21188047829044, + 63.4533567549649, + 62.62283734497128, + 61.872321464067404, + 61.02735392514606, + 60.431471393301315, + 59.87574932179198, + 59.42197671782979, + 59.13798095095164, + 58.941984414414975, + 58.5579872481577, + 58.248353203038114, + 58.21683443884937, + 58.27286454087675, + 58.25870735162643, + 58.11348783314889, + 57.98376277257636, + 57.69216954119884, + 57.63177507916268, + 57.61821597386037, + 57.60763125134031, + 57.673516478369336, + 57.72196802775673, + 57.372519295437314, + 57.39342487808507, + 57.75098399116051, + 57.81625962913132, + 58.011648787471074, + 58.16016718974906, + 58.328318609794685, + 58.006787953468375, + 57.84737196192867, + 57.60694069612346, + 57.46764238773737, + 57.2771619536033, + 57.12882341658451, + 57.26741915902369, + 57.28274294829211, + 57.490426048602636, + 57.62489403976579, + 57.734913305262914, + 57.796747249760564, + 57.83279320434955, + 57.97046716719509, + 57.759473136795975, + 57.708659839196706, + 57.67995805025184, + 57.76905658656969, + 57.68739175264792, + 57.60150234307557, + 57.623956462516375, + 57.648491651149754, + 57.52967498730435, + 57.447915898703556, + 57.396476644393815, + 57.33984452723129, + 57.823527340461965, + 58.13115873310524, + 58.25276623617701, + 58.24135419323573, + 58.120380703556506, + 58.07667512109168, + 57.84091600816592, + 57.61529491577211, + 57.578059476540815, + 57.66023048080612, + 57.768370393386824, + 57.86230304913467, + 58.01824794929199, + 57.80802104942072, + 57.86110813134422, + 58.03545210746345, + 58.07264263337919, + 58.197616700037514, + 58.32623184548524, + 58.725080600851555, + 59.135065946151265, + 59.599781228669215, + 59.883457368911166, + 60.14101057456368, + 60.42082683373391, + 60.587949227600475, + 60.47024936803675, + 60.66565857384825, + 60.81595701496675, + 60.60214664860916, + 60.42542907613476, + 60.2926237895648, + 60.34851037328029, + 60.47059939632023, + 60.40049041517109, + 60.347510339685435, + 60.22978118701535, + 60.001184607558, + 59.746260133456545, + 59.800576472828084, + 60.043198932313885, + 60.42261730825681, + 60.66668688857375, + 60.8600165451967, + 61.04728626425184, + 60.97505239802423, + 60.780497416565275, + 60.70404334082613, + 60.56239909703956, + 60.51469017030509, + 60.49020104843143, + 60.433800857807526, + 60.41674615638797, + 60.33551958249925, + 60.37269784022666, + 60.36675277836726, + 60.313706818664116, + 60.260305578907, + 60.77663183728754, + 60.95180786687162, + 60.989660981985864, + 60.95517716707934, + 60.94514495488309, + 60.80602769035889, + 60.43220447392999, + 60.48725820594272, + 60.50775671395313, + 60.59361912959801, + 60.66023383330746, + 60.720191318160644, + 60.77470198758598, + 60.879301626206704 + ], + "in_ema_50": [ + 65.0217, + 65.07280980392156, + 65.1489741253364, + 65.2407790615977, + 65.34151713761348, + 65.43753607339335, + 65.53684838424067, + 65.69540334956457, + 65.81052086526792, + 65.93206906662996, + 66.02787027970331, + 66.11187536677377, + 65.9776841759199, + 65.81228479647206, + 65.60679911817903, + 65.40457170177986, + 65.19419634092574, + 64.94679648441885, + 64.6937848575789, + 64.40089133375228, + 64.140072065762, + 63.874775122006625, + 63.620078058398526, + 63.39419264434368, + 63.185008619075305, + 62.93579259479784, + 62.697330140099886, + 62.516062291468515, + 62.35955004474426, + 62.196234356715074, + 62.01049967605958, + 61.8296957671945, + 61.61598220769668, + 61.44908094464976, + 61.29645816250663, + 61.149930391427944, + 61.02522723882293, + 60.90423793533968, + 60.704071741796945, + 60.577931673491186, + 60.53016964707977, + 60.4352610334688, + 60.37469785568571, + 60.31406264565882, + 60.26586411053495, + 60.12053218463162, + 60.00325641268529, + 59.86685420042313, + 59.748185408249675, + 59.617668333416354, + 59.4938891830863, + 59.43103470531821, + 59.349492167854756, + 59.31323757303692, + 59.27075766821194, + 59.229943642007555, + 59.18465173447785, + 59.13799872528264, + 59.11650857919313, + 59.02605726236203, + 58.96542756579882, + 58.90995197498318, + 58.880934250474034, + 58.81971722104368, + 58.75678713394393, + 58.716324893397115, + 58.678778819146245, + 58.61274827721894, + 58.55264050164173, + 58.49822322706755, + 58.442802708359025, + 58.50387319038416, + 58.543544829976945, + 58.55360189546805, + 58.53934299760656, + 58.50156484083767, + 58.47718974904012, + 58.410633288293454, + 58.33962806130155, + 58.30319166674071, + 58.292478268044995, + 58.29100853204323, + 58.29077290333566, + 58.307605338498966, + 58.250914933067634, + 58.24499670039832, + 58.2675458494023, + 58.266465620013975, + 58.28581990942519, + 58.310101481604605, + 58.39676024703188, + 58.49806376675612, + 58.62327695237353, + 58.72275628757457, + 58.823824668454, + 58.93583154420091, + 59.030112660114604, + 59.065818045992465, + 59.16304086771825, + 59.254384363101856, + 59.269506544940995, + 59.28365138631586, + 59.299782704499556, + 59.35077161804859, + 59.416231554595704, + 59.442457768140976, + 59.4686006007629, + 59.47767508700749, + 59.45786429928171, + 59.424187267937334, + 59.44853286527312, + 59.51466883134085, + 59.617230837954935, + 59.70145707960376, + 59.781007782364405, + 59.86371335952659, + 59.89454812974123, + 59.89495800700629, + 59.913194947908, + 59.9136578911273, + 59.92880856206349, + 59.94650234394335, + 59.955659114769105, + 59.97073130634679, + 59.970702627666526, + 59.99302801481686, + 60.00663475933385, + 60.009315749163896, + 60.00973473939276, + 60.13092553392638, + 60.19403041494888, + 60.23191157514696, + 60.25418955259218, + 60.27951545249053, + 60.2756128857262, + 60.21578492942321, + 60.23614630473995, + 60.250415077103085, + 60.279026250550025, + 60.30573110346963, + 60.33256517784337, + 60.35952340616324, + 60.398365625529394 + ], + "in_ema_200": [ + 65.0217, + 65.03466815920397, + 65.05437295363976, + 65.07860804862842, + 65.10578209789581, + 65.13249073373765, + 65.16072465678504, + 65.20469754577225, + 65.23878911248099, + 65.27531857404834, + 65.3061611753016, + 65.33465708400506, + 65.30834208814431, + 65.27303520169512, + 65.22626271212603, + 65.17873771001533, + 65.1276059915077, + 65.06549548412953, + 65.00011741961083, + 64.9227530671769, + 64.85138238989157, + 64.77699052531554, + 64.70338862954125, + 64.63529521034184, + 64.56986938735336, + 64.49285576160855, + 64.41685719681642, + 64.35375414013168, + 64.29575658649854, + 64.23505254086174, + 64.16763908274372, + 64.10029939037811, + 64.02348049097137, + 63.95717720250399, + 63.89349583730495, + 63.83047597822729, + 63.772162784414085, + 63.71413131392241, + 63.6353837386595, + 63.57421076613552, + 63.53227832070134, + 63.478325302584906, + 63.432679279673614, + 63.38686655052263, + 63.34406190822888, + 63.27655780963954, + 63.215398030439154, + 63.14882690575817, + 63.08606046888496, + 63.019731508995555, + 62.95447348403043, + 62.904091658318684, + 62.84884398012646, + 62.8048256320655, + 62.75930497901013, + 62.714237267776205, + 62.668075702922714, + 62.621577437221994, + 62.58146223884168, + 62.524034753878084, + 62.473845353341986, + 62.42485982743809, + 62.382522913732245, + 62.332148556381675, + 62.281231655323154, + 62.23589601696173, + 62.191348792912365, + 62.13964382979881, + 62.08929911507444, + 62.040301113929424, + 61.99099463518386, + 61.97118473831636, + 61.94675006430327, + 61.9154391183898, + 61.87837007243567, + 61.835560419973625, + 61.796201609824635, + 61.746289155995534, + 61.69508229872195, + 61.65244963903318, + 61.61640536401792, + 61.58295854447546, + 61.55014303657023, + 61.52198240934068, + 61.47561442516814, + 61.44202622193264, + 61.41593640877909, + 61.384335051477805, + 61.35822226489594, + 61.33381209310594, + 61.32571346531384, + 61.32227353033559, + 61.32594245043176, + 61.32429128177075, + 61.324049577474526, + 61.32759137272354, + 61.32771484165166, + 61.31391270392379, + 61.316212080004156, + 61.31796419861109, + 61.30126803743088, + 61.28464049476988, + 61.26882317641397, + 61.26216821943473, + 61.25975858541051, + 61.24806944525717, + 61.236736415951135, + 61.221445506339684, + 61.199067939112425, + 61.17319761136007, + 61.16197176448086, + 61.16170338871488, + 61.171338180866975, + 61.17724526364442, + 61.18274531077234, + 61.18978267086416, + 61.18441169901477, + 61.17168123434796, + 61.16360480415544, + 61.15128037824345, + 61.14280992671864, + 61.135219778194084, + 61.125715103784195, + 61.11789704305002, + 61.10647518192515, + 61.10083861295077, + 61.093268079488574, + 61.083136058797145, + 61.07255759055041, + 61.09273214188822, + 61.099173613113216, + 61.09977885079368, + 61.09679597665643, + 61.09483780773448, + 61.08573494397593, + 61.06249380025478, + 61.059235155476124, + 61.05466565144154, + 61.053922709636154, + 61.05298815531142, + 61.05236140749738, + 61.052039403442684, + 61.055004185497985 + ], + "in_macd": [ + 0.0, + 0.10396695156696012, + 0.23928046687933602, + 0.3804602242678925, + 0.5122305729424852, + 0.608068531899022, + 0.6905846703191258, + 0.8757972041773883, + 0.9352144634204365, + 0.993373119939406, + 0.9849404648481226, + 0.9507560146786176, + 0.47598750227027153, + 0.024405476853246455, + -0.4244135513436049, + -0.780979871995342, + -1.0841474466142742, + -1.4014138091035875, + -1.6651647904373377, + -1.9541416015627888, + -2.1163981732244608, + -2.2493183000451467, + -2.3274258831662564, + -2.3238073128689365, + -2.278535700096178, + -2.3152199271249785, + -2.3155825559694705, + -2.19215632436935, + -2.034575586513192, + -1.914253634215477, + -1.8568019207717938, + -1.7954160835065522, + -1.8082287057801452, + -1.7194838519400264, + -1.6146280963451716, + -1.5138524690689295, + -1.384938772837458, + -1.2705483980368797, + -1.337159376206948, + -1.2394937964119066, + -0.9994766749609596, + -0.8997541248217615, + -0.7490762963671642, + -0.627465162434163, + -0.5045736453933856, + -0.6039734694167862, + -0.629489873202445, + -0.6905697921433216, + -0.7053626654771321, + -0.7424822936961917, + -0.7598086999225728, + -0.6506666113543673, + -0.6007704837142711, + -0.4692123155208705, + -0.376348083283645, + -0.2993023391287437, + -0.2478926838606057, + -0.2111712424526928, + -0.1325299850253714, + -0.21140045302362154, + -0.21733713931258336, + -0.2138637494898319, + -0.1593103671558822, + -0.18256785544516418, + -0.20707708011119053, + -0.18323585066022474, + -0.15976439339055304, + -0.20049228990701806, + -0.22333617133835304, + -0.23190803090605527, + -0.24236281511543467, + -0.015248326218340935, + 0.1242065961508132, + 0.1749737678514265, + 0.1640936457610067, + 0.10471926354473737, + 0.08125820324943334, + -0.025798276506137086, + -0.12373941276469935, + -0.1344085148161156, + -0.09181697351946383, + -0.0394524671073313, + 0.004416618738147804, + 0.0734375080046803, + -0.021539715595665143, + 0.0030512313339272623, + 0.07971876831484792, + 0.0926096446581326, + 0.14313543501645398, + 0.1926569467214989, + 0.35808426276709326, + 0.5203149603781156, + 0.6982072167927029, + 0.7872657400030718, + 0.8592373380738394, + 0.9361468540771654, + 0.9586127500447006, + 0.8536568252324273, + 0.8896844416874075, + 0.9035683640759231, + 0.756387182311073, + 0.6316727272837852, + 0.5319326530910757, + 0.5199205419362158, + 0.5380885968213107, + 0.47160386948830535, + 0.41606279970331883, + 0.33517150229680936, + 0.20994132339089333, + 0.07964712255702011, + 0.09199956210247251, + 0.18758053824661403, + 0.33970146783821065, + 0.42589648141751013, + 0.4857826432654804, + 0.5399295490635794, + 0.4772819162949844, + 0.36332970354129657, + 0.3062066912295265, + 0.22326180476042623, + 0.1856467306919214, + 0.16044236518877142, + 0.12291253620266929, + 0.10487164413432737, + 0.06002625411913698, + 0.06967700263579957, + 0.06048967452052523, + 0.03146268326758417, + 0.003974725069205931, + 0.2280992623773841, + 0.2926059595575481, + 0.2935350703447668, + 0.26219992842199247, + 0.24263877815859303, + 0.16711207891339086, + -0.008039746180863006, + 0.013172239812874409, + 0.01887197539414842, + 0.053435905261025596, + 0.07831150951273003, + 0.09930166658157447, + 0.11700846580552593, + 0.15587267071540367 + ], + "in_signal": [ + 0.0, + 0.020793390313392026, + 0.06449080562658083, + 0.12768468935484317, + 0.2045938660723716, + 0.2852887992377017, + 0.3663479734539865, + 0.46823781959866684, + 0.5616331483630208, + 0.6479811426782979, + 0.7153730071122628, + 0.7624496086255338, + 0.7051571873544814, + 0.5690068452542344, + 0.3703227659346665, + 0.14006223834866482, + -0.10477969864392297, + -0.36410652073585587, + -0.6243181746761524, + -0.8902828600534797, + -1.1355059226876758, + -1.3582683981591699, + -1.5520998951605873, + -1.7064413787022572, + -1.8208602429810414, + -1.919732179809829, + -1.9989022550417574, + -2.0375530689072763, + -2.0369575724284594, + -2.012416784785863, + -1.9812938119830492, + -1.9441182662877499, + -1.9169403541862289, + -1.8774490537369886, + -1.8248848622586253, + -1.7626783836206863, + -1.6871304614640408, + -1.6038140487786086, + -1.5504831142642765, + -1.4882852506938027, + -1.390523535547234, + -1.2923696534021398, + -1.1837109819951446, + -1.0724618180829484, + -0.9588841835450359, + -0.887902040719386, + -0.8362196072159979, + -0.8070896442014627, + -0.7867442484565966, + -0.7778918575045157, + -0.7742752259881271, + -0.7495535030613752, + -0.7197968991919544, + -0.6696799824577376, + -0.6110136026229191, + -0.5486713499240841, + -0.48851561671138843, + -0.43304674185964936, + -0.3729433904927938, + -0.3406348029989594, + -0.3159752702616842, + -0.29555296610731374, + -0.26830444631702743, + -0.2511571281426548, + -0.24234111853636195, + -0.23052006496113453, + -0.21636893064701826, + -0.21319360249901825, + -0.21522211626688523, + -0.21855929919471925, + -0.22332000237886235, + -0.18170566714675807, + -0.12052321448724382, + -0.06142381801950975, + -0.01632032526340646, + 0.007887592498222308, + 0.022561714648464515, + 0.012889716417544196, + -0.014436109418904516, + -0.03843059049834673, + -0.04910786710257015, + -0.04717678710352239, + -0.03685810593518835, + -0.014798983147214624, + -0.01614712963690473, + -0.012307457442738331, + 0.006097787708778918, + 0.023400159098649655, + 0.04734721428221052, + 0.07640916077006821, + 0.13274418116947323, + 0.21025833701120172, + 0.307848112967502, + 0.403731638374616, + 0.4948327783144607, + 0.5830955934670017, + 0.6581990247825416, + 0.6972905848725187, + 0.7357693562354966, + 0.7693291578035819, + 0.7667407627050802, + 0.7397271556208213, + 0.6981682551148721, + 0.6625187124791408, + 0.6376326893475748, + 0.6044269253757208, + 0.5667541002412405, + 0.5204375806523542, + 0.45833832920006207, + 0.38260008787145366, + 0.32447998271765743, + 0.2971000938234488, + 0.3056203686264012, + 0.329675591184623, + 0.36089700160079446, + 0.39670351109335145, + 0.412819192133678, + 0.40292129441520175, + 0.3835783737780667, + 0.35151505997453864, + 0.31834139411801515, + 0.2867615883321664, + 0.253991777906267, + 0.22416775115187906, + 0.19133945174533065, + 0.16700696192342446, + 0.1457035044428446, + 0.12285534020779253, + 0.09907921718007522, + 0.12488322621953699, + 0.15842777288713922, + 0.18544923237866473, + 0.2007993715873303, + 0.20916725290158286, + 0.20075621810394448, + 0.15899702524698298, + 0.12983206816016127, + 0.1076400496069587, + 0.09679922073777208, + 0.09310167849276368, + 0.09434167611052585, + 0.09887503404952587, + 0.11027456138270143 + ], + "in_upper_bb": [ + NaN, + 67.51649453584086, + 68.14507249608118, + 68.609495184426, + 68.9473558245638, + 69.06984487761389, + 69.19008662099029, + 70.0328196679099, + 70.13787073436671, + 70.28010565173734, + 70.24851307117397, + 70.18232518192445, + 71.01322888497619, + 71.5770432736793, + 72.0758906841154, + 72.31386596664323, + 72.45701812981247, + 72.65004991872365, + 72.76586753124253, + 72.9445254671278, + 73.13397730842706, + 73.14835808229483, + 72.96941310288177, + 72.58280994148447, + 72.03319177237941, + 71.44065017219889, + 70.67771911361501, + 69.34373443091766, + 68.03335973227126, + 66.37692675569092, + 64.49268296313143, + 61.90270364275156, + 61.11197171456601, + 60.3931839396939, + 59.92704342946088, + 59.39251611652864, + 58.895521876100226, + 58.7160902931967, + 58.76975524163852, + 58.77738574671842, + 59.104074895053756, + 59.15615936817137, + 59.32920933971647, + 59.45467323571653, + 59.605127650095234, + 59.62508206282627, + 59.61419129787025, + 59.614363203877325, + 59.52665571721013, + 59.490183258085985, + 59.49822560857046, + 59.530461092808814, + 59.510493689233336, + 59.59893133744468, + 59.65149888015987, + 59.70143197902409, + 59.710423952547345, + 59.71479477172994, + 59.6853485837904, + 59.70128689557215, + 59.461601525144445, + 59.42374825894405, + 59.30989125116921, + 59.141082885538495, + 58.87969593656761, + 58.87593724127779, + 58.898253450295776, + 58.861170879091674, + 58.84849660375159, + 58.7798553808618, + 58.70758997722563, + 59.24609202985072, + 59.53296060655169, + 59.58613825491271, + 59.58254181885979, + 59.5472535400984, + 59.53440643531932, + 59.53714491269363, + 59.47068984495917, + 59.45848005233321, + 59.48773330022284, + 59.53504425144845, + 59.54694227285601, + 59.65033339862931, + 59.66571075654098, + 59.6873692632447, + 59.789553714872866, + 59.80654523712912, + 59.8728017087222, + 59.947231913255244, + 60.33640867806781, + 60.59410174876125, + 61.11378399351125, + 61.49167445404891, + 61.88107703358896, + 62.29462653169254, + 62.59046789977769, + 62.58330059789771, + 62.72451014645611, + 62.880438836649034, + 62.858470629558326, + 62.840122147242965, + 62.816261065982935, + 62.863177248630414, + 62.666857845011904, + 62.54664369643916, + 62.494224011052026, + 62.33479536718917, + 62.30549899485017, + 62.35126543052695, + 62.33770665770355, + 62.355730054502104, + 62.44649903370756, + 62.53808126278394, + 62.60323263869841, + 62.64010593344405, + 62.57340387369051, + 62.57379303983926, + 62.4573224814149, + 62.330489666135946, + 62.332928862995146, + 62.33508681559722, + 62.33071830465616, + 62.31764563261993, + 62.25796239050127, + 62.275140790998705, + 62.281074808277, + 62.27541020919516, + 62.20293949523888, + 62.54884373718932, + 62.65538753441893, + 62.65756576596399, + 62.48513857481505, + 62.37788352405356, + 62.244796282824765, + 62.18337343809404, + 62.18982510144201, + 62.20299209570144, + 62.2444082868584, + 62.278812448404146, + 62.31549824325232, + 62.35126603020388, + 62.419509876695116 + ], + "in_lower_bb": [ + NaN, + 63.830205464159135, + 64.09606083725214, + 64.316354815574, + 64.51716417543619, + 64.74725512238612, + 64.93028480758113, + 64.7175053320901, + 64.89150704341105, + 65.02833434826265, + 65.19097783791692, + 65.33220815140888, + 63.72172496117766, + 62.35684244060642, + 61.00538931588461, + 60.00608403335677, + 59.14293481136401, + 58.181627859054146, + 57.337300889810095, + 56.37598453287218, + 55.45936269157291, + 54.54998191770515, + 53.76542689711823, + 53.18903005851553, + 52.76368822762061, + 52.260229827801126, + 51.91166088638499, + 52.09514556908234, + 52.39493026772873, + 52.97986324430909, + 53.77260703686856, + 55.28558635724845, + 55.445318285434, + 55.7241060603061, + 55.88872657053912, + 56.134253883471345, + 56.424248123899766, + 56.50912970680329, + 56.18596475836148, + 56.20458425328158, + 56.03889510494626, + 56.06031063182863, + 56.03835066028353, + 56.009736764283474, + 55.961782349904745, + 55.914817937173716, + 55.95320870212974, + 55.79803679612268, + 55.717324282789875, + 55.576296741914, + 55.46838439142956, + 55.4852589071912, + 55.60239631076666, + 55.62045866255532, + 55.63517111984013, + 55.652238020975915, + 55.65374604745267, + 55.65487522827006, + 55.963321416209595, + 55.87963310442787, + 55.93131847485556, + 55.913251741055966, + 55.955018748830774, + 55.972967114461525, + 56.0473540634324, + 56.16762275872221, + 56.20819654970422, + 56.29227912090832, + 56.328873396248405, + 56.472014619138214, + 56.60665002277437, + 56.27904797014927, + 56.208559393448304, + 56.19288174508728, + 56.19247818114021, + 56.1623664599016, + 56.15571356468069, + 56.03147508730638, + 55.898930155040844, + 55.97118994766678, + 55.99693669977714, + 56.020045748551546, + 56.01964772714401, + 56.05626660137067, + 56.00558924345902, + 56.02143073675533, + 56.025356285127145, + 56.132864762870874, + 56.2346082912778, + 56.334178086744764, + 56.288491321932185, + 56.12878825123876, + 55.82665600648876, + 55.68476554595109, + 55.606362966411034, + 55.60321346830746, + 55.65337210022231, + 55.97659940210229, + 56.329889853543904, + 56.58214116335097, + 56.76510937044169, + 56.92097785275702, + 57.085838934017055, + 57.22692275136959, + 57.83904215498809, + 58.15775630356083, + 58.339085988947986, + 58.64451463281081, + 58.695061005149824, + 58.61870456947304, + 58.584773342296444, + 58.58224994549789, + 58.53538096629244, + 58.50429873721607, + 58.48214736130161, + 58.46627406655597, + 58.463976126309475, + 58.46002696016073, + 58.457997518585096, + 58.42810033386405, + 58.49166113700484, + 58.564483184402775, + 58.61735169534383, + 58.604424367380076, + 58.559107609498746, + 58.5874292090013, + 58.60458519172299, + 58.64774979080485, + 58.82497050476111, + 58.92916626281069, + 58.992132465581086, + 58.99245423403601, + 59.03188142518495, + 59.05263647594644, + 59.030723717175235, + 58.778146561905956, + 58.780194898557994, + 58.83652790429857, + 58.857111713141606, + 58.926207551595844, + 58.95852175674767, + 58.98675396979612, + 59.0355101233049 + ], + "out_sma_10": [ + 61.9876, + 61.5713, + 61.45753333333334, + 61.3578, + 61.360400000000006, + 61.46533333333334, + 61.550285714285714, + 61.61275, + 61.65354444444444, + 61.670190000000005, + 61.73742, + 61.94442, + 62.223209999999995, + 62.54345000000001, + 62.86237, + 63.09637, + 63.25527000000001, + 63.37527, + 63.563280000000006, + 63.5274, + 63.407410000000006, + 63.18591, + 62.85104, + 62.46048, + 62.010979999999996, + 62.13797999999999, + 62.50208, + 62.94857999999999, + 63.28708, + 63.93296, + 64.60695999999999, + 65.34896 + ], + "out_sma_50": [ + 61.9876, + 61.5713, + 61.45753333333334, + 61.3578, + 61.360400000000006, + 61.46533333333334, + 61.550285714285714, + 61.61275, + 61.65354444444444, + 61.670190000000005, + 61.760163636363636, + 61.88223333333334, + 62.04651538461538, + 62.20469285714286, + 62.361713333333334, + 62.48473125, + 62.55321764705883, + 62.591927777777784, + 62.65866842105263, + 62.598794999999996, + 62.54456666666666, + 62.474813636363635, + 62.39630869565217, + 62.31127083333333, + 62.221419999999995, + 62.35136538461539, + 62.53427777777778, + 62.71930357142857, + 62.87536206896552, + 63.04351666666666, + 63.209854838709674, + 63.372984375 + ], + "out_sma_200": [ + 61.9876, + 61.5713, + 61.45753333333334, + 61.3578, + 61.360400000000006, + 61.46533333333334, + 61.550285714285714, + 61.61275, + 61.65354444444444, + 61.670190000000005, + 61.760163636363636, + 61.88223333333334, + 62.04651538461538, + 62.20469285714286, + 62.361713333333334, + 62.48473125, + 62.55321764705883, + 62.591927777777784, + 62.65866842105263, + 62.598794999999996, + 62.54456666666666, + 62.474813636363635, + 62.39630869565217, + 62.31127083333333, + 62.221419999999995, + 62.35136538461539, + 62.53427777777778, + 62.71930357142857, + 62.87536206896552, + 63.04351666666666, + 63.209854838709674, + 63.372984375 + ], + "out_ema_10": [ + 61.9876, + 61.836218181818175, + 61.725996694214864, + 61.604651840721246, + 61.562133324226465, + 61.6399272652762, + 61.71630412613507, + 61.77697610320142, + 61.81387135716479, + 61.8149856558621, + 61.968606445705355, + 62.19704163739529, + 62.5281067942325, + 62.84317828619022, + 63.15532768870109, + 63.36890447257362, + 63.41983093210568, + 63.388952580813736, + 63.47459756612032, + 63.10852528137117, + 62.80879341203095, + 62.48174006438896, + 62.152187325409145, + 61.8254987207893, + 61.50540804428215, + 62.249879308958114, + 63.16626488914754, + 63.99330763657526, + 64.58452442992521, + 65.19097453357517, + 65.73807007292514, + 66.22751187784783 + ], + "out_ema_50": [ + 61.9876, + 61.954949019607845, + 61.92651964628989, + 61.89248358172951, + 61.872025402053836, + 61.876651856875256, + 61.883841980135045, + 61.89035798091406, + 61.89386943264292, + 61.89097259214712, + 61.92112660814135, + 61.97225889801816, + 62.05248011770372, + 62.139088740538874, + 62.23402643698833, + 62.31622147867507, + 62.36848730304075, + 62.4030564284117, + 62.46019147043478, + 62.4210153343393, + 62.383328458482865, + 62.329472440503146, + 62.26436371734616, + 62.189502395097286, + 62.10618857568171, + 62.243200788400074, + 62.44111448297262, + 62.64793352285605, + 62.8282106396068, + 63.02788865373987, + 63.23071654967164, + 63.43461001831197 + ], + "out_ema_200": [ + 61.9876, + 61.97931542288558, + 61.97185954803099, + 61.962772388349094, + 61.956882115828215, + 61.957211647014006, + 61.95823441669546, + 61.95914750707661, + 61.95935399954351, + 61.95796739258288, + 61.96495179663678, + 61.97748958970507, + 61.99779218085229, + 62.02031166163983, + 62.045582192369785, + 62.06831271781885, + 62.08404094948235, + 62.09564253207457, + 62.11319832777532, + 62.10671078222532, + 62.10027584906886, + 62.08942733315773, + 62.075295717902435, + 62.05818232767456, + 62.038349667697695, + 62.073788974486774, + 62.12569157175557, + 62.18130658099183, + 62.231691590136194, + 62.28829167381643, + 62.347114642236164, + 62.407640864701484 + ], + "out_macd": [ + 0.0, + -0.0664182336182364, + -0.11171550230923799, + -0.15960463872173847, + -0.17040091780593514, + -0.12752277842395898, + -0.08689149795747397, + -0.054865377957142414, + -0.03474046481777293, + -0.03133273555111771, + 0.038694775817923244, + 0.13819787132566574, + 0.27783251457160674, + 0.4034592861794408, + 0.5211388447191396, + 0.5890514464842056, + 0.5812217020382136, + 0.5366346179048875, + 0.5442471916704577, + 0.3526519467099192, + 0.19842715995496718, + 0.039437060247180966, + -0.11276358266059106, + -0.255756524167694, + -0.38803923874827717, + -0.04571898106927108, + 0.3578164798595225, + 0.703802194491935, + 0.9293602080131578, + 1.1493346037005665, + 1.3309175678009524, + 1.476363849443132 + ], + "out_signal": [ + 0.0, + -0.01328364672364728, + -0.03297001784076543, + -0.058296942016960035, + -0.08071773717475506, + -0.09007874542459585, + -0.08944129593117148, + -0.08252611233636567, + -0.07296898283264712, + -0.06464173337634124, + -0.04397443153748835, + -0.007539970964857527, + 0.04953452614243533, + 0.12031947814983644, + 0.20048335146369708, + 0.2781969704677988, + 0.33880191678188176, + 0.3783684570064829, + 0.41154420393927793, + 0.39976575249340623, + 0.35949803398571845, + 0.29548583923801097, + 0.21383595485829057, + 0.11991745905309367, + 0.018326119492819495, + 0.00551709938040138, + 0.0759769754762256, + 0.2015420192793675, + 0.3471056570261256, + 0.5075514463610138, + 0.6722246706490016, + 0.8330525064078277 + ], + "out_upper_bb": [ + NaN, + 62.74877421203184, + 62.37869402145096, + 62.20917485672685, + 62.09780393272616, + 62.30156042848553, + 62.43617689969223, + 62.5058041049039, + 62.524040366957074, + 62.49762593481443, + 62.74625513018245, + 63.14683884518519, + 63.740435388327, + 64.21709711912065, + 64.65078025224115, + 64.90527739412396, + 64.96398509668488, + 64.9536685064932, + 65.02646660600809, + 64.9648417223887, + 64.97857891905632, + 64.99011174604576, + 65.03883114612887, + 65.10872536431188, + 65.22202035541778, + 65.72934831602008, + 66.61086534200392, + 67.44807499755946, + 68.03982243952134, + 68.69144463105611, + 69.3228293024935, + 69.92077553208227 + ], + "out_lower_bb": [ + NaN, + 60.39382578796816, + 60.536372645215714, + 60.50642514327315, + 60.62299606727385, + 60.62910623818115, + 60.6643945288792, + 60.719695895096095, + 60.78304852193181, + 60.84275406518558, + 60.774072142544824, + 60.61762782148149, + 60.352595380903765, + 60.19228859516507, + 60.07264641442552, + 60.06418510587605, + 60.14245019743278, + 60.230187049062366, + 60.29087023609717, + 60.23274827761129, + 60.16625108094369, + 60.140218253954245, + 60.03541885387113, + 59.895204635688124, + 59.65132964458222, + 59.505001683979934, + 59.146484657996076, + 58.87577500244054, + 58.81053756047864, + 58.76891536894388, + 58.69154069750651, + 58.61409446791774 + ], + "overall_sma_10": [ + 65.0217, + 65.67335, + 66.12056666666666, + 66.462925, + 66.73226, + 66.90855, + 67.06018571428571, + 67.3751625, + 67.51468888888888, + 67.65422, + 67.98955, + 68.17405000000001, + 67.74154999999999, + 67.16855000000001, + 66.44483, + 65.71083000000002, + 64.91783000000001, + 63.84838, + 62.83479, + 61.666290000000004, + 60.603790000000004, + 59.52428999999999, + 58.99329, + 58.60329, + 58.35205, + 57.99005, + 57.67155, + 57.5905, + 57.59349999999999, + 57.6905, + 57.661500000000004, + 57.664, + 57.564, + 57.513999999999996, + 57.46372, + 57.53672, + 57.648219999999995, + 57.63472, + 57.36222, + 57.291470000000004, + 57.48147, + 57.55246999999999, + 57.803560000000004, + 57.95041, + 58.103190000000005, + 58.00318, + 57.919180000000004, + 57.77768, + 57.88176000000001, + 57.775009999999995, + 57.48514, + 57.46325, + 57.30933, + 57.26898, + 57.183479999999996, + 57.35049, + 57.44499, + 57.591989999999996, + 57.766909999999996, + 57.80591, + 57.90778, + 57.873749999999994, + 57.95558, + 57.84507, + 57.74357, + 57.69307, + 57.66146, + 57.56146, + 57.41046, + 57.44596, + 57.40646, + 57.651390000000006, + 57.78594, + 57.93395, + 58.03144999999999, + 58.016549999999995, + 58.02866, + 58.00716, + 57.95916, + 57.98371000000001, + 58.07821, + 57.9037, + 57.78065, + 57.77265, + 57.63985, + 57.69225, + 57.78625000000001, + 57.932249999999996, + 58.148250000000004, + 58.2977, + 58.54669, + 58.819190000000006, + 59.15979, + 59.40379, + 59.847590000000004, + 60.205589999999994, + 60.457589999999996, + 60.62765, + 60.90614999999999, + 61.16488, + 61.076890000000006, + 60.94190999999999, + 60.74231000000001, + 60.68630999999999, + 60.65831000000001, + 60.498810000000006, + 60.37572, + 60.35166, + 60.09441, + 59.80509000000001, + 59.84559, + 59.996069999999996, + 60.23956999999999, + 60.35607, + 60.42706999999999, + 60.607569999999996, + 60.661660000000005, + 60.682159999999996, + 60.820910000000005, + 60.9535, + 60.979, + 60.90350000000001, + 60.7085, + 60.56600000000001, + 60.39, + 60.25500000000001, + 60.224000000000004, + 60.241, + 60.206999999999994, + 60.52451, + 60.66852, + 60.74652000000001, + 60.80852, + 60.86451999999999, + 60.88552000000001, + 60.70652, + 60.74602000000001, + 60.798519999999996, + 60.89452, + 60.680510000000005, + 60.605500000000006, + 60.591499999999996, + 60.6465, + 60.75526, + 60.85276, + 61.100759999999994, + 61.13312, + 61.21020000000001, + 61.31120000000001, + 61.4212, + 61.52719999999999, + 61.62319, + 61.670190000000005, + 61.73742000000001, + 61.944419999999994, + 62.223209999999995, + 62.54344999999999, + 62.86237, + 63.09636999999999, + 63.255269999999996, + 63.37527, + 63.56328, + 63.5274, + 63.40740999999999, + 63.18590999999999, + 62.85104, + 62.460480000000004, + 62.010979999999996, + 62.137980000000006, + 62.50208, + 62.94858000000001, + 63.28708, + 63.932959999999994, + 64.60696, + 65.34896 + ], + "overall_sma_50": [ + 65.0217, + 65.67335, + 66.12056666666666, + 66.462925, + 66.73226, + 66.90855, + 67.06018571428571, + 67.3751625, + 67.51468888888888, + 67.65422, + 67.71974545454545, + 67.75726666666667, + 67.36747692307692, + 66.96694285714285, + 66.54064, + 66.159975, + 65.79997647058823, + 65.4158388888889, + 65.05158421052631, + 64.66025499999999, + 64.33119523809523, + 64.01500454545454, + 63.726526086956525, + 63.4820875, + 63.265204000000004, + 63.01769615384615, + 62.789448148148146, + 62.621075000000005, + 62.47983103448276, + 62.337003333333335, + 62.17968064516129, + 62.030315625, + 61.859093939393944, + 61.726767647058814, + 61.60763714285714, + 61.49520277777778, + 61.39992702702703, + 61.30887631578947, + 61.16762307692308, + 61.07562, + 61.03377560975609, + 60.9641619047619, + 60.9159465116279, + 60.86850454545454, + 60.82887111111111, + 60.73606739130435, + 60.659342553191486, + 60.57321041666666, + 60.4970387755102, + 60.415498, + 60.24429, + 60.075612, + 59.882346, + 59.701046, + 59.509454, + 59.318253999999996, + 59.120354, + 58.888654, + 58.687836, + 58.445836, + 58.227936, + 58.015552, + 57.925152, + 57.836349999999996, + 57.76920200000001, + 57.714701999999996, + 57.66908, + 57.63127, + 57.602970000000006, + 57.601769999999995, + 57.58847, + 57.640972000000005, + 57.683682000000005, + 57.702482, + 57.705082000000004, + 57.720002, + 57.740502000000006, + 57.71460199999999, + 57.676102, + 57.66041200000001, + 57.671812, + 57.688912, + 57.727011999999995, + 57.75421200000001, + 57.740308000000006, + 57.751108, + 57.76810799999999, + 57.774108000000005, + 57.833307999999995, + 57.861658, + 57.884856, + 57.942256, + 57.99825800000001, + 58.044888, + 58.08918800000001, + 58.19159, + 58.27579000000001, + 58.344102, + 58.438186, + 58.539632000000005, + 58.603206, + 58.63798799999999, + 58.684854, + 58.728353999999996, + 58.784154, + 58.821253999999996, + 58.86193600000001, + 58.896035999999995, + 58.903686, + 58.939468000000005, + 58.99076800000001, + 59.062452, + 59.141652, + 59.230554000000005, + 59.320854, + 59.404154, + 59.46197599999999, + 59.520176, + 59.585775999999996, + 59.640976, + 59.705276000000005, + 59.71287399999999, + 59.726164, + 59.756963999999996, + 59.792564, + 59.851844, + 59.901044, + 59.966944000000005, + 60.035343999999995, + 60.149136, + 60.223338000000005, + 60.281438, + 60.331738, + 60.375338, + 60.441697999999995, + 60.454698, + 60.49299800000001, + 60.540198000000004, + 60.58459800000001, + 60.625698, + 60.6351, + 60.6359, + 60.629079999999995, + 60.645632000000006, + 60.642731999999995, + 60.633732, + 60.62810399999999, + 60.656708, + 60.665608, + 60.676962, + 60.725162, + 60.772156, + 60.81465599999999, + 60.855854, + 60.899954, + 60.978612000000005, + 61.06165, + 61.15885, + 61.266000000000005, + 61.366997999999995, + 61.43109799999999, + 61.485598, + 61.472222, + 61.466122000000006, + 61.451722, + 61.427306, + 61.421414000000006, + 61.424614, + 61.529414, + 61.676714000000004, + 61.82501399999999, + 61.962314000000006, + 62.117114, + 62.274314000000004, + 62.44351399999999 + ], + "overall_sma_200": [ + 65.0217, + 65.67335, + 66.12056666666666, + 66.462925, + 66.73226, + 66.90855, + 67.06018571428571, + 67.3751625, + 67.51468888888888, + 67.65422, + 67.71974545454545, + 67.75726666666667, + 67.36747692307692, + 66.96694285714285, + 66.54064, + 66.159975, + 65.79997647058823, + 65.4158388888889, + 65.05158421052631, + 64.66025499999999, + 64.33119523809523, + 64.01500454545454, + 63.726526086956525, + 63.4820875, + 63.265204000000004, + 63.01769615384615, + 62.789448148148146, + 62.621075000000005, + 62.47983103448276, + 62.337003333333335, + 62.17968064516129, + 62.030315625, + 61.859093939393944, + 61.726767647058814, + 61.60763714285714, + 61.49520277777778, + 61.39992702702703, + 61.30887631578947, + 61.16762307692308, + 61.07562, + 61.03377560975609, + 60.9641619047619, + 60.9159465116279, + 60.86850454545454, + 60.82887111111111, + 60.73606739130435, + 60.659342553191486, + 60.57321041666666, + 60.4970387755102, + 60.415498, + 60.33796470588235, + 60.29090961538462, + 60.23545283018868, + 60.20192592592593, + 60.16607272727273, + 60.1315, + 60.09542105263158, + 60.05920689655173, + 60.03430508474576, + 59.98056666666666, + 59.9395737704918, + 59.90104516129032, + 59.87356825396825, + 59.8336671875, + 59.79338, + 59.762040909090906, + 59.73214328358209, + 59.69189117647059, + 59.65403768115942, + 59.61848, + 59.58279718309859, + 59.588593055555556, + 59.58759178082192, + 59.576948648648646, + 59.55845600000001, + 59.53237105263158, + 59.51091168831169, + 59.4759, + 59.43949620253164, + 59.41413375, + 59.39704567901235, + 59.38311829268292, + 59.369887951807236, + 59.36215119047618, + 59.33273764705882, + 59.31840348837209, + 59.31267471264368, + 59.30048522727272, + 59.29441235955056, + 59.29008555555555, + 59.303599999999996, + 59.321821739130435, + 59.34729677419355, + 59.36658085106383, + 59.38693263157895, + 59.410818750000004, + 59.430707216494845, + 59.43591020408163, + 59.457214141414134, + 59.477565000000006, + 59.47917326732673, + 59.48065392156863, + 59.48273495145631, + 59.49347788461539, + 59.50801619047619, + 59.51345943396226, + 59.51902616822429, + 59.520701851851854, + 59.51567247706422, + 59.50734, + 59.51218378378378, + 59.526673214285715, + 59.54971150442478, + 59.569143859649124, + 59.58793391304348, + 59.60777931034483, + 59.61668717948718, + 59.619130508474576, + 59.62535630252101, + 59.627853333333334, + 59.63340826446281, + 59.639527868852454, + 59.64392195121951, + 59.64953548387097, + 59.652099199999995, + 59.659146031746026, + 59.66450708661417, + 59.6677140625, + 59.67044496124031, + 59.69682692307692, + 59.71242442748091, + 59.72339090909091, + 59.73148571428571, + 59.740205970149255, + 59.7434637037037, + 59.73615882352941, + 59.7434496350365, + 59.74965652173913, + 59.758507913669064, + 59.767089999999996, + 59.77576312056738, + 59.784525352112674, + 59.795472727272724, + 59.810695833333334, + 59.81996689655173, + 59.82962465753425, + 59.83798503401361, + 59.84834189189189, + 59.86271543624161, + 59.87736400000001, + 59.891752317880794, + 59.90549013157895, + 59.91800326797385, + 59.9358077922078, + 59.95702838709678, + 59.98305961538461, + 60.0103076433121, + 60.03910316455696, + 60.066089937106916, + 60.088483125, + 60.1081198757764, + 60.131279629629624, + 60.139438650306744, + 60.14749085365854, + 60.15271818181819, + 60.155829518072295, + 60.1570245508982, + 60.15647678571428, + 60.18868698224852, + 60.2304594117647, + 60.274228654970756, + 60.31475639534884, + 60.35871734104046, + 60.40378218390804, + 60.44964628571428 + ], + "overall_ema_10": [ + 65.0217, + 65.25866363636362, + 65.57799752066114, + 65.92563433508639, + 66.26817354688886, + 66.54486926563634, + 66.80398394461155, + 67.30871413650036, + 67.54911156622757, + 67.79654582691346, + 67.90171931292919, + 67.95049761966933, + 66.99404350700217, + 66.04239923300177, + 65.04785391791054, + 64.21188047829044, + 63.4533567549649, + 62.62283734497128, + 61.872321464067404, + 61.02735392514606, + 60.431471393301315, + 59.87574932179198, + 59.42197671782979, + 59.13798095095164, + 58.941984414414975, + 58.5579872481577, + 58.248353203038114, + 58.21683443884937, + 58.27286454087675, + 58.25870735162643, + 58.11348783314889, + 57.98376277257636, + 57.69216954119884, + 57.63177507916268, + 57.61821597386037, + 57.60763125134031, + 57.673516478369336, + 57.72196802775673, + 57.372519295437314, + 57.39342487808507, + 57.75098399116051, + 57.81625962913132, + 58.011648787471074, + 58.16016718974906, + 58.328318609794685, + 58.006787953468375, + 57.84737196192867, + 57.60694069612346, + 57.46764238773737, + 57.2771619536033, + 57.12882341658451, + 57.26741915902369, + 57.28274294829211, + 57.490426048602636, + 57.62489403976579, + 57.734913305262914, + 57.796747249760564, + 57.83279320434955, + 57.97046716719509, + 57.759473136795975, + 57.708659839196706, + 57.67995805025184, + 57.76905658656969, + 57.68739175264792, + 57.60150234307557, + 57.623956462516375, + 57.648491651149754, + 57.52967498730435, + 57.447915898703556, + 57.396476644393815, + 57.33984452723129, + 57.823527340461965, + 58.13115873310524, + 58.25276623617701, + 58.24135419323573, + 58.120380703556506, + 58.07667512109168, + 57.84091600816592, + 57.61529491577211, + 57.578059476540815, + 57.66023048080612, + 57.768370393386824, + 57.86230304913467, + 58.01824794929199, + 57.80802104942072, + 57.86110813134422, + 58.03545210746345, + 58.07264263337919, + 58.197616700037514, + 58.32623184548524, + 58.725080600851555, + 59.135065946151265, + 59.599781228669215, + 59.883457368911166, + 60.14101057456368, + 60.42082683373391, + 60.587949227600475, + 60.47024936803675, + 60.66565857384825, + 60.81595701496675, + 60.60214664860916, + 60.42542907613476, + 60.2926237895648, + 60.34851037328029, + 60.47059939632023, + 60.40049041517109, + 60.347510339685435, + 60.22978118701535, + 60.001184607558, + 59.746260133456545, + 59.800576472828084, + 60.043198932313885, + 60.42261730825681, + 60.66668688857375, + 60.8600165451967, + 61.04728626425184, + 60.97505239802423, + 60.780497416565275, + 60.70404334082613, + 60.56239909703956, + 60.51469017030509, + 60.49020104843143, + 60.433800857807526, + 60.41674615638797, + 60.33551958249925, + 60.37269784022666, + 60.36675277836726, + 60.313706818664116, + 60.260305578907, + 60.77663183728754, + 60.95180786687162, + 60.989660981985864, + 60.95517716707934, + 60.94514495488309, + 60.80602769035889, + 60.43220447392999, + 60.48725820594272, + 60.50775671395313, + 60.59361912959801, + 60.66023383330746, + 60.720191318160644, + 60.77470198758598, + 60.879301626206704, + 61.080810421441846, + 61.09429943572514, + 61.11897226559329, + 61.10799549003087, + 61.155778128207075, + 61.30745483216943, + 61.44428122632044, + 61.554411912443996, + 61.63177338290872, + 61.66599640419804, + 61.846706148889304, + 62.097305030909425, + 62.44650411619861, + 62.77641245870795, + 63.10070110257924, + 63.32420999301937, + 63.3832627215613, + 63.35903313582288, + 63.45011802021871, + 63.088496561997125, + 62.79240627799764, + 62.46833240927079, + 62.14121742576701, + 61.81652334835482, + 61.49806455774485, + 62.243871001791234, + 63.16134900146555, + 63.98928554665363, + 64.58123362908024, + 65.18828206015655, + 65.7358671401281, + 66.22570947828662 + ], + "overall_ema_50": [ + 65.0217, + 65.07280980392156, + 65.1489741253364, + 65.2407790615977, + 65.34151713761348, + 65.43753607339335, + 65.53684838424067, + 65.69540334956457, + 65.81052086526792, + 65.93206906662996, + 66.02787027970331, + 66.11187536677377, + 65.9776841759199, + 65.81228479647206, + 65.60679911817903, + 65.40457170177986, + 65.19419634092574, + 64.94679648441885, + 64.6937848575789, + 64.40089133375228, + 64.140072065762, + 63.874775122006625, + 63.620078058398526, + 63.39419264434368, + 63.185008619075305, + 62.93579259479784, + 62.697330140099886, + 62.516062291468515, + 62.35955004474426, + 62.196234356715074, + 62.01049967605958, + 61.8296957671945, + 61.61598220769668, + 61.44908094464976, + 61.29645816250663, + 61.149930391427944, + 61.02522723882293, + 60.90423793533968, + 60.704071741796945, + 60.577931673491186, + 60.53016964707977, + 60.4352610334688, + 60.37469785568571, + 60.31406264565882, + 60.26586411053495, + 60.12053218463162, + 60.00325641268529, + 59.86685420042313, + 59.748185408249675, + 59.617668333416354, + 59.4938891830863, + 59.43103470531821, + 59.349492167854756, + 59.31323757303692, + 59.27075766821194, + 59.229943642007555, + 59.18465173447785, + 59.13799872528264, + 59.11650857919313, + 59.02605726236203, + 58.96542756579882, + 58.90995197498318, + 58.880934250474034, + 58.81971722104368, + 58.75678713394393, + 58.716324893397115, + 58.678778819146245, + 58.61274827721894, + 58.55264050164173, + 58.49822322706755, + 58.442802708359025, + 58.50387319038416, + 58.543544829976945, + 58.55360189546805, + 58.53934299760656, + 58.50156484083767, + 58.47718974904012, + 58.410633288293454, + 58.33962806130155, + 58.30319166674071, + 58.292478268044995, + 58.29100853204323, + 58.29077290333566, + 58.307605338498966, + 58.250914933067634, + 58.24499670039832, + 58.2675458494023, + 58.266465620013975, + 58.28581990942519, + 58.310101481604605, + 58.39676024703188, + 58.49806376675612, + 58.62327695237353, + 58.72275628757457, + 58.823824668454, + 58.93583154420091, + 59.030112660114604, + 59.065818045992465, + 59.16304086771825, + 59.254384363101856, + 59.269506544940995, + 59.28365138631586, + 59.299782704499556, + 59.35077161804859, + 59.416231554595704, + 59.442457768140976, + 59.4686006007629, + 59.47767508700749, + 59.45786429928171, + 59.424187267937334, + 59.44853286527312, + 59.51466883134085, + 59.617230837954935, + 59.70145707960376, + 59.781007782364405, + 59.86371335952659, + 59.89454812974123, + 59.89495800700629, + 59.913194947908, + 59.9136578911273, + 59.92880856206349, + 59.94650234394335, + 59.955659114769105, + 59.97073130634679, + 59.970702627666526, + 59.99302801481686, + 60.00663475933385, + 60.009315749163896, + 60.00973473939276, + 60.13092553392638, + 60.19403041494888, + 60.23191157514696, + 60.25418955259218, + 60.27951545249053, + 60.2756128857262, + 60.21578492942321, + 60.23614630473995, + 60.250415077103085, + 60.279026250550025, + 60.30573110346963, + 60.33256517784337, + 60.35952340616324, + 60.398365625529394, + 60.4606885421753, + 60.48791644248215, + 60.51701775846325, + 60.5382562777392, + 60.57090505116119, + 60.62655583346859, + 60.68276933019531, + 60.73638621920726, + 60.78515146551286, + 60.82573376098294, + 60.897661848787536, + 60.98893001158018, + 61.10771314838095, + 61.23137145628758, + 61.36190590898219, + 61.47830175568877, + 61.563427177034306, + 61.62956728773885, + 61.717035237239294, + 61.70700248283776, + 61.697316110961765, + 61.670362537982875, + 61.631101261983545, + 61.5810737615136, + 61.52161988851307, + 61.68155636347334, + 61.90149532961164, + 62.129475904920994, + 62.33008469296331, + 62.54929705794515, + 62.77089325175122, + 62.99281900658451 + ], + "overall_ema_200": [ + 65.0217, + 65.03466815920397, + 65.05437295363976, + 65.07860804862842, + 65.10578209789581, + 65.13249073373765, + 65.16072465678504, + 65.20469754577225, + 65.23878911248099, + 65.27531857404834, + 65.3061611753016, + 65.33465708400506, + 65.30834208814431, + 65.27303520169512, + 65.22626271212603, + 65.17873771001533, + 65.1276059915077, + 65.06549548412953, + 65.00011741961083, + 64.9227530671769, + 64.85138238989157, + 64.77699052531554, + 64.70338862954125, + 64.63529521034184, + 64.56986938735336, + 64.49285576160855, + 64.41685719681642, + 64.35375414013168, + 64.29575658649854, + 64.23505254086174, + 64.16763908274372, + 64.10029939037811, + 64.02348049097137, + 63.95717720250399, + 63.89349583730495, + 63.83047597822729, + 63.772162784414085, + 63.71413131392241, + 63.6353837386595, + 63.57421076613552, + 63.53227832070134, + 63.478325302584906, + 63.432679279673614, + 63.38686655052263, + 63.34406190822888, + 63.27655780963954, + 63.215398030439154, + 63.14882690575817, + 63.08606046888496, + 63.019731508995555, + 62.95447348403043, + 62.904091658318684, + 62.84884398012646, + 62.8048256320655, + 62.75930497901013, + 62.714237267776205, + 62.668075702922714, + 62.621577437221994, + 62.58146223884168, + 62.524034753878084, + 62.473845353341986, + 62.42485982743809, + 62.382522913732245, + 62.332148556381675, + 62.281231655323154, + 62.23589601696173, + 62.191348792912365, + 62.13964382979881, + 62.08929911507444, + 62.040301113929424, + 61.99099463518386, + 61.97118473831636, + 61.94675006430327, + 61.9154391183898, + 61.87837007243567, + 61.835560419973625, + 61.796201609824635, + 61.746289155995534, + 61.69508229872195, + 61.65244963903318, + 61.61640536401792, + 61.58295854447546, + 61.55014303657023, + 61.52198240934068, + 61.47561442516814, + 61.44202622193264, + 61.41593640877909, + 61.384335051477805, + 61.35822226489594, + 61.33381209310594, + 61.32571346531384, + 61.32227353033559, + 61.32594245043176, + 61.32429128177075, + 61.324049577474526, + 61.32759137272354, + 61.32771484165166, + 61.31391270392379, + 61.316212080004156, + 61.31796419861109, + 61.30126803743088, + 61.28464049476988, + 61.26882317641397, + 61.26216821943473, + 61.25975858541051, + 61.24806944525717, + 61.236736415951135, + 61.221445506339684, + 61.199067939112425, + 61.17319761136007, + 61.16197176448086, + 61.16170338871488, + 61.171338180866975, + 61.17724526364442, + 61.18274531077234, + 61.18978267086416, + 61.18441169901477, + 61.17168123434796, + 61.16360480415544, + 61.15128037824345, + 61.14280992671864, + 61.135219778194084, + 61.125715103784195, + 61.11789704305002, + 61.10647518192515, + 61.10083861295077, + 61.093268079488574, + 61.083136058797145, + 61.07255759055041, + 61.09273214188822, + 61.099173613113216, + 61.09977885079368, + 61.09679597665643, + 61.09483780773448, + 61.08573494397593, + 61.06249380025478, + 61.059235155476124, + 61.05466565144154, + 61.053922709636154, + 61.05298815531142, + 61.05236140749738, + 61.052039403442684, + 61.055004185497985, + 61.064283745841294, + 61.06518639513641, + 61.06682633150321, + 61.0667444774584, + 61.069769905543396, + 61.0789264238962, + 61.08868835002659, + 61.09825364007608, + 61.10702624067234, + 61.114120506934306, + 61.129501397412575, + 61.15035212977663, + 61.17888494440572, + 61.20955275590418, + 61.24289053942753, + 61.273608046497905, + 61.297243787328775, + 61.31667419740511, + 61.341980921809046, + 61.34316718129354, + 61.34432969690256, + 61.341003033251795, + 61.334318425955765, + 61.324577944105464, + 61.312044830233766, + 61.354711050828456, + 61.413768652312754, + 61.47646747169273, + 61.53386580530773, + 61.59740942913551, + 61.66310684775108, + 61.73043911792272 + ], + "overall_macd": [ + 0.0, + 0.10396695156696012, + 0.23928046687933602, + 0.3804602242678925, + 0.5122305729424852, + 0.608068531899022, + 0.6905846703191258, + 0.8757972041773883, + 0.9352144634204365, + 0.993373119939406, + 0.9849404648481226, + 0.9507560146786176, + 0.47598750227027153, + 0.024405476853246455, + -0.4244135513436049, + -0.780979871995342, + -1.0841474466142742, + -1.4014138091035875, + -1.6651647904373377, + -1.9541416015627888, + -2.1163981732244608, + -2.2493183000451467, + -2.3274258831662564, + -2.3238073128689365, + -2.278535700096178, + -2.3152199271249785, + -2.3155825559694705, + -2.19215632436935, + -2.034575586513192, + -1.914253634215477, + -1.8568019207717938, + -1.7954160835065522, + -1.8082287057801452, + -1.7194838519400264, + -1.6146280963451716, + -1.5138524690689295, + -1.384938772837458, + -1.2705483980368797, + -1.337159376206948, + -1.2394937964119066, + -0.9994766749609596, + -0.8997541248217615, + -0.7490762963671642, + -0.627465162434163, + -0.5045736453933856, + -0.6039734694167862, + -0.629489873202445, + -0.6905697921433216, + -0.7053626654771321, + -0.7424822936961917, + -0.7598086999225728, + -0.6506666113543673, + -0.6007704837142711, + -0.4692123155208705, + -0.376348083283645, + -0.2993023391287437, + -0.2478926838606057, + -0.2111712424526928, + -0.1325299850253714, + -0.21140045302362154, + -0.21733713931258336, + -0.2138637494898319, + -0.1593103671558822, + -0.18256785544516418, + -0.20707708011119053, + -0.18323585066022474, + -0.15976439339055304, + -0.20049228990701806, + -0.22333617133835304, + -0.23190803090605527, + -0.24236281511543467, + -0.015248326218340935, + 0.1242065961508132, + 0.1749737678514265, + 0.1640936457610067, + 0.10471926354473737, + 0.08125820324943334, + -0.025798276506137086, + -0.12373941276469935, + -0.1344085148161156, + -0.09181697351946383, + -0.0394524671073313, + 0.004416618738147804, + 0.0734375080046803, + -0.021539715595665143, + 0.0030512313339272623, + 0.07971876831484792, + 0.0926096446581326, + 0.14313543501645398, + 0.1926569467214989, + 0.35808426276709326, + 0.5203149603781156, + 0.6982072167927029, + 0.7872657400030718, + 0.8592373380738394, + 0.9361468540771654, + 0.9586127500447006, + 0.8536568252324273, + 0.8896844416874075, + 0.9035683640759231, + 0.756387182311073, + 0.6316727272837852, + 0.5319326530910757, + 0.5199205419362158, + 0.5380885968213107, + 0.47160386948830535, + 0.41606279970331883, + 0.33517150229680936, + 0.20994132339089333, + 0.07964712255702011, + 0.09199956210247251, + 0.18758053824661403, + 0.33970146783821065, + 0.42589648141751013, + 0.4857826432654804, + 0.5399295490635794, + 0.4772819162949844, + 0.36332970354129657, + 0.3062066912295265, + 0.22326180476042623, + 0.1856467306919214, + 0.16044236518877142, + 0.12291253620266929, + 0.10487164413432737, + 0.06002625411913698, + 0.06967700263579957, + 0.06048967452052523, + 0.03146268326758417, + 0.003974725069205931, + 0.2280992623773841, + 0.2926059595575481, + 0.2935350703447668, + 0.26219992842199247, + 0.24263877815859303, + 0.16711207891339086, + -0.008039746180863006, + 0.013172239812874409, + 0.01887197539414842, + 0.053435905261025596, + 0.07831150951273003, + 0.09930166658157447, + 0.11700846580552593, + 0.15587267071540367, + 0.23540818543720832, + 0.22862138716583047, + 0.2266816291222682, + 0.20890567476764943, + 0.2175027968571399, + 0.2711546412650705, + 0.31568352629960117, + 0.3461755755283562, + 0.3605283140918871, + 0.3549091968514304, + 0.413462775117722, + 0.49970546150735373, + 0.6248311507128221, + 0.7351361077745153, + 0.8370316028197209, + 0.8889778556007712, + 0.86522089859902, + 0.8049187710495218, + 0.7971616195956415, + 0.5906423514241368, + 0.4220128125270932, + 0.24918895370431215, + 0.08375956056733003, + -0.07183736636980598, + -0.21609094312831445, + 0.11489090919054945, + 0.5077126919567334, + 0.8435962802555039, + 1.0596464274382313, + 1.270686896855608, + 1.4438874139563467, + 1.581478845713832 + ], + "overall_signal": [ + 0.0, + 0.020793390313392026, + 0.06449080562658083, + 0.12768468935484317, + 0.2045938660723716, + 0.2852887992377017, + 0.3663479734539865, + 0.46823781959866684, + 0.5616331483630208, + 0.6479811426782979, + 0.7153730071122628, + 0.7624496086255338, + 0.7051571873544814, + 0.5690068452542344, + 0.3703227659346665, + 0.14006223834866482, + -0.10477969864392297, + -0.36410652073585587, + -0.6243181746761524, + -0.8902828600534797, + -1.1355059226876758, + -1.3582683981591699, + -1.5520998951605873, + -1.7064413787022572, + -1.8208602429810414, + -1.919732179809829, + -1.9989022550417574, + -2.0375530689072763, + -2.0369575724284594, + -2.012416784785863, + -1.9812938119830492, + -1.9441182662877499, + -1.9169403541862289, + -1.8774490537369886, + -1.8248848622586253, + -1.7626783836206863, + -1.6871304614640408, + -1.6038140487786086, + -1.5504831142642765, + -1.4882852506938027, + -1.390523535547234, + -1.2923696534021398, + -1.1837109819951446, + -1.0724618180829484, + -0.9588841835450359, + -0.887902040719386, + -0.8362196072159979, + -0.8070896442014627, + -0.7867442484565966, + -0.7778918575045157, + -0.7742752259881271, + -0.7495535030613752, + -0.7197968991919544, + -0.6696799824577376, + -0.6110136026229191, + -0.5486713499240841, + -0.48851561671138843, + -0.43304674185964936, + -0.3729433904927938, + -0.3406348029989594, + -0.3159752702616842, + -0.29555296610731374, + -0.26830444631702743, + -0.2511571281426548, + -0.24234111853636195, + -0.23052006496113453, + -0.21636893064701826, + -0.21319360249901825, + -0.21522211626688523, + -0.21855929919471925, + -0.22332000237886235, + -0.18170566714675807, + -0.12052321448724382, + -0.06142381801950975, + -0.01632032526340646, + 0.007887592498222308, + 0.022561714648464515, + 0.012889716417544196, + -0.014436109418904516, + -0.03843059049834673, + -0.04910786710257015, + -0.04717678710352239, + -0.03685810593518835, + -0.014798983147214624, + -0.01614712963690473, + -0.012307457442738331, + 0.006097787708778918, + 0.023400159098649655, + 0.04734721428221052, + 0.07640916077006821, + 0.13274418116947323, + 0.21025833701120172, + 0.307848112967502, + 0.403731638374616, + 0.4948327783144607, + 0.5830955934670017, + 0.6581990247825416, + 0.6972905848725187, + 0.7357693562354966, + 0.7693291578035819, + 0.7667407627050802, + 0.7397271556208213, + 0.6981682551148721, + 0.6625187124791408, + 0.6376326893475748, + 0.6044269253757208, + 0.5667541002412405, + 0.5204375806523542, + 0.45833832920006207, + 0.38260008787145366, + 0.32447998271765743, + 0.2971000938234488, + 0.3056203686264012, + 0.329675591184623, + 0.36089700160079446, + 0.39670351109335145, + 0.412819192133678, + 0.40292129441520175, + 0.3835783737780667, + 0.35151505997453864, + 0.31834139411801515, + 0.2867615883321664, + 0.253991777906267, + 0.22416775115187906, + 0.19133945174533065, + 0.16700696192342446, + 0.1457035044428446, + 0.12285534020779253, + 0.09907921718007522, + 0.12488322621953699, + 0.15842777288713922, + 0.18544923237866473, + 0.2007993715873303, + 0.20916725290158286, + 0.20075621810394448, + 0.15899702524698298, + 0.12983206816016127, + 0.1076400496069587, + 0.09679922073777208, + 0.09310167849276368, + 0.09434167611052585, + 0.09887503404952587, + 0.11027456138270143, + 0.13530128619360282, + 0.15396530638804834, + 0.1685085709348923, + 0.17658799170144374, + 0.18477095273258298, + 0.2020476904390805, + 0.22477485761118465, + 0.24905500119461899, + 0.2713496637740726, + 0.28806157038954416, + 0.31314181133517976, + 0.35045454136961457, + 0.4053298632382561, + 0.471291112145508, + 0.5444392102803506, + 0.6133469393444347, + 0.6637217311953518, + 0.6919611391661858, + 0.713001235252077, + 0.6885294584864889, + 0.6352261292946099, + 0.5580186941765504, + 0.4631668674547063, + 0.35616602068980385, + 0.2417146279261802, + 0.21634988417905407, + 0.27462244573458994, + 0.38841721263877277, + 0.5226630555986644, + 0.6722678238500532, + 0.826591741871312, + 0.977569162639816 + ], + "overall_upper_bb": [ + NaN, + 67.51649453584086, + 68.14507249608118, + 68.609495184426, + 68.9473558245638, + 69.06984487761389, + 69.19008662099029, + 70.0328196679099, + 70.13787073436671, + 70.28010565173734, + 70.24851307117397, + 70.18232518192445, + 71.01322888497619, + 71.5770432736793, + 72.0758906841154, + 72.31386596664323, + 72.45701812981247, + 72.65004991872365, + 72.76586753124253, + 72.9445254671278, + 73.13397730842706, + 73.14835808229483, + 72.96941310288177, + 72.58280994148447, + 72.03319177237941, + 71.44065017219889, + 70.67771911361501, + 69.34373443091766, + 68.03335973227126, + 66.37692675569092, + 64.49268296313143, + 61.90270364275156, + 61.11197171456601, + 60.3931839396939, + 59.92704342946088, + 59.39251611652864, + 58.895521876100226, + 58.7160902931967, + 58.76975524163852, + 58.77738574671842, + 59.104074895053756, + 59.15615936817137, + 59.32920933971647, + 59.45467323571653, + 59.605127650095234, + 59.62508206282627, + 59.61419129787025, + 59.614363203877325, + 59.52665571721013, + 59.490183258085985, + 59.49822560857046, + 59.530461092808814, + 59.510493689233336, + 59.59893133744468, + 59.65149888015987, + 59.70143197902409, + 59.710423952547345, + 59.71479477172994, + 59.6853485837904, + 59.70128689557215, + 59.461601525144445, + 59.42374825894405, + 59.30989125116921, + 59.141082885538495, + 58.87969593656761, + 58.87593724127779, + 58.898253450295776, + 58.861170879091674, + 58.84849660375159, + 58.7798553808618, + 58.70758997722563, + 59.24609202985072, + 59.53296060655169, + 59.58613825491271, + 59.58254181885979, + 59.5472535400984, + 59.53440643531932, + 59.53714491269363, + 59.47068984495917, + 59.45848005233321, + 59.48773330022284, + 59.53504425144845, + 59.54694227285601, + 59.65033339862931, + 59.66571075654098, + 59.6873692632447, + 59.789553714872866, + 59.80654523712912, + 59.8728017087222, + 59.947231913255244, + 60.33640867806781, + 60.59410174876125, + 61.11378399351125, + 61.49167445404891, + 61.88107703358896, + 62.29462653169254, + 62.59046789977769, + 62.58330059789771, + 62.72451014645611, + 62.880438836649034, + 62.858470629558326, + 62.840122147242965, + 62.816261065982935, + 62.863177248630414, + 62.666857845011904, + 62.54664369643916, + 62.494224011052026, + 62.33479536718917, + 62.30549899485017, + 62.35126543052695, + 62.33770665770355, + 62.355730054502104, + 62.44649903370756, + 62.53808126278394, + 62.60323263869841, + 62.64010593344405, + 62.57340387369051, + 62.57379303983926, + 62.4573224814149, + 62.330489666135946, + 62.332928862995146, + 62.33508681559722, + 62.33071830465616, + 62.31764563261993, + 62.25796239050127, + 62.275140790998705, + 62.281074808277, + 62.27541020919516, + 62.20293949523888, + 62.54884373718932, + 62.65538753441893, + 62.65756576596399, + 62.48513857481505, + 62.37788352405356, + 62.244796282824765, + 62.18337343809404, + 62.18982510144201, + 62.20299209570144, + 62.2444082868584, + 62.278812448404146, + 62.31549824325232, + 62.35126603020388, + 62.419509876695116, + 62.581035067492955, + 62.6008267340375, + 62.63521012946704, + 62.65160756980401, + 62.67624001256681, + 62.76263771422287, + 62.49880482098987, + 62.55151055555916, + 62.647630372704604, + 62.72313330513716, + 62.9423870740734, + 63.23266212267051, + 63.405325108466684, + 63.87532666122789, + 64.32127546481924, + 64.6483225093954, + 64.79051584961071, + 64.84961973211912, + 64.97103094917091, + 64.96484172238846, + 64.97857891905608, + 64.99011174604553, + 65.03883114612864, + 65.10872536431165, + 65.22202035541758, + 65.72934831601988, + 66.61086534200376, + 67.4480749975593, + 68.0398224395212, + 68.69144463105597, + 69.32282930249336, + 69.92077553208213 + ], + "overall_lower_bb": [ + NaN, + 63.830205464159135, + 64.09606083725214, + 64.316354815574, + 64.51716417543619, + 64.74725512238612, + 64.93028480758113, + 64.7175053320901, + 64.89150704341105, + 65.02833434826265, + 65.19097783791692, + 65.33220815140888, + 63.72172496117766, + 62.35684244060642, + 61.00538931588461, + 60.00608403335677, + 59.14293481136401, + 58.181627859054146, + 57.337300889810095, + 56.37598453287218, + 55.45936269157291, + 54.54998191770515, + 53.76542689711823, + 53.18903005851553, + 52.76368822762061, + 52.260229827801126, + 51.91166088638499, + 52.09514556908234, + 52.39493026772873, + 52.97986324430909, + 53.77260703686856, + 55.28558635724845, + 55.445318285434, + 55.7241060603061, + 55.88872657053912, + 56.134253883471345, + 56.424248123899766, + 56.50912970680329, + 56.18596475836148, + 56.20458425328158, + 56.03889510494626, + 56.06031063182863, + 56.03835066028353, + 56.009736764283474, + 55.961782349904745, + 55.914817937173716, + 55.95320870212974, + 55.79803679612268, + 55.717324282789875, + 55.576296741914, + 55.46838439142956, + 55.4852589071912, + 55.60239631076666, + 55.62045866255532, + 55.63517111984013, + 55.652238020975915, + 55.65374604745267, + 55.65487522827006, + 55.963321416209595, + 55.87963310442787, + 55.93131847485556, + 55.913251741055966, + 55.955018748830774, + 55.972967114461525, + 56.0473540634324, + 56.16762275872221, + 56.20819654970422, + 56.29227912090832, + 56.328873396248405, + 56.472014619138214, + 56.60665002277437, + 56.27904797014927, + 56.208559393448304, + 56.19288174508728, + 56.19247818114021, + 56.1623664599016, + 56.15571356468069, + 56.03147508730638, + 55.898930155040844, + 55.97118994766678, + 55.99693669977714, + 56.020045748551546, + 56.01964772714401, + 56.05626660137067, + 56.00558924345902, + 56.02143073675533, + 56.025356285127145, + 56.132864762870874, + 56.2346082912778, + 56.334178086744764, + 56.288491321932185, + 56.12878825123876, + 55.82665600648876, + 55.68476554595109, + 55.606362966411034, + 55.60321346830746, + 55.65337210022231, + 55.97659940210229, + 56.329889853543904, + 56.58214116335097, + 56.76510937044169, + 56.92097785275702, + 57.085838934017055, + 57.22692275136959, + 57.83904215498809, + 58.15775630356083, + 58.339085988947986, + 58.64451463281081, + 58.695061005149824, + 58.61870456947304, + 58.584773342296444, + 58.58224994549789, + 58.53538096629244, + 58.50429873721607, + 58.48214736130161, + 58.46627406655597, + 58.463976126309475, + 58.46002696016073, + 58.457997518585096, + 58.42810033386405, + 58.49166113700484, + 58.564483184402775, + 58.61735169534383, + 58.604424367380076, + 58.559107609498746, + 58.5874292090013, + 58.60458519172299, + 58.64774979080485, + 58.82497050476111, + 58.92916626281069, + 58.992132465581086, + 58.99245423403601, + 59.03188142518495, + 59.05263647594644, + 59.030723717175235, + 58.778146561905956, + 58.780194898557994, + 58.83652790429857, + 58.857111713141606, + 58.926207551595844, + 58.95852175674767, + 58.98675396979612, + 59.0355101233049, + 59.038744932507036, + 59.13745326596249, + 59.17206987053295, + 59.227532430196, + 59.33247998743319, + 59.44308228577713, + 59.60290517901013, + 59.58118944444084, + 59.567059627295414, + 59.59355669486283, + 59.55029292592659, + 59.564517877329486, + 59.91864489153332, + 59.801243338772125, + 59.75129453518077, + 59.759247490604594, + 59.88595415038932, + 60.0528502678809, + 60.215439050829076, + 60.232748277611535, + 60.16625108094392, + 60.14021825395447, + 60.035418853871356, + 59.89520463568834, + 59.65132964458242, + 59.505001683980105, + 59.14648465799624, + 58.87577500244068, + 58.81053756047879, + 58.76891536894402, + 58.691540697506646, + 58.61409446791787 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7023_WDAY.json b/7023_WDAY.json new file mode 100644 index 0000000000000000000000000000000000000000..751dc919ba43c7f534054681f911557ecfc497fb --- /dev/null +++ b/7023_WDAY.json @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964140.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059540.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309740.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324140.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272740.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530140.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129540.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0 + ], + "input_window": [ + 227.2, + 227.06, + 230.99, + 232.645, + 232.58, + 233.405, + 232.84, + 231.85, + 234.445, + 236.18, + 235.66, + 236.02, + 236.71, + 237, + 239.3, + 238.29, + 238.855, + 238.61, + 238.63, + 238.255, + 241.09, + 240.69, + 241.64, + 240.79, + 240.76, + 241.18, + 240.55, + 239.63, + 238.69, + 239.19, + 239.58, + 240.15, + 239.9, + 228.71, + 221.32, + 222.065, + 222.235, + 224.84, + 228.49, + 232, + 234.72, + 234.53, + 232.79, + 233.11, + 233.275, + 234.54, + 236.55, + 235.95, + 236.62, + 236.2823, + 235.98, + 234.78, + 233.33, + 235.02, + 234.005, + 234.6, + 234.9, + 234.805, + 234.7476, + 233.02, + 234.91, + 235.69, + 235.82, + 235.29, + 234.28, + 238.2643, + 234.28, + 231.855, + 233.61, + 234.2, + 234.29, + 235.35, + 235, + 233.01, + 232.54, + 232.37, + 232.07, + 232.745, + 231.78, + 233.07, + 234.26, + 235.59, + 236.7797, + 236.22, + 235.98, + 236.145, + 233.62, + 235.99, + 236.23, + 235.59, + 235.55, + 236.58, + 235.12, + 235.44, + 235.39, + 235.26, + 235.42, + 234.98, + 236.63, + 232.41, + 232.14, + 232.195, + 230.82, + 231.34, + 231.89, + 230.77, + 230.475, + 230.975, + 231.66, + 231.6506, + 231.29, + 233.02, + 235.89, + 236.49, + 235.18, + 235.12, + 234.73, + 235.39, + 237.96, + 236.79, + 237.15, + 237.5699, + 237.1, + 237.05, + 232.8, + 230.78, + 233.08, + 232.86, + 233.15, + 232.3401, + 230.43, + 230.63, + 230.275, + 230.725, + 231.96, + 232.06, + 231.98, + 231.52, + 232.825, + 232.91, + 233.04, + 232.6, + 233.435 + ], + "output_timestamps": [ + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739740.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0 + ], + "output_window": [ + 231.16, + 230.66, + 230.88, + 231.88, + 231.66, + 231.12, + 232.08, + 234.94, + 237.1698, + 235.22, + 235.89, + 236.01, + 235.83, + 235.95, + 240.03, + 239.23, + 241.54, + 241.53, + 241.67, + 241.915, + 242.91, + 243.82, + 244.16, + 243.58, + 244.63, + 244.7, + 245.36, + 245.3, + 245.22, + 245.255, + 244.96, + 244.855, + 245.855 + ], + "text": { + "content": "Workday Announces Entry into the U.S. Federal Market\nBy Workday, Inc.\nPublished on: 2021-08-18T20:05:00Z\n\nLaunch of Workday Government Cloud Marks a Significant Milestone in the Company\u2019s Growth Opportunity Launch of Workday Government Cloud Marks a Significant Milestone in the Company\u2019s Growth Opportunity\n\nArticle Content:\n\nAugust 18, 2021 16:05 ET\n\n\r\n | Source:\r\n \nWorkday, Inc.\n\n\n\n\n\nWorkday, Inc.\n\r\n Pleasanton, California, UNITED STATES\nPleasanton, California, UNITED STATES\nPLEASANTON, Calif., Aug. 18, 2021 (GLOBE NEWSWIRE) -- Workday (NASDAQ:WDAY), a leader in enterprise cloud applications for finance and human resources, today announced it has achieved Ready status for the Federal Risk and Authorization Management Program (FedRAMP) at a Moderate impact level. With this achievement, Workday materially advances its position to help federal agencies accelerate IT transformation and gain real-time insights to address critical challenges across workforce development, compliance, financial sustainability, and more.\nEntry into the federal market will mark a significant milestone for Workday and its opportunity for growth, building on the company\u2019s established history of providing finance, HR, and payroll applications to public and private sector organizations at scale. With Workday Government Cloud, the company\u2019s forthcoming FedRAMP Moderate offering, federal agencies will have access to a portfolio of enterprise cloud applications, including Workday Human Capital Management, Workday Financial Management, Workday Payroll, and Workday Prism Analytics.\nWith Workday, federal agencies will be able to:\nFedRAMP is a government-wide program that provides a standardized approach to security assessment, authorization, and continuous monitoring for cloud products and services. It helps the U.S. government adapt from legacy IT to secure cloud-based solutions.\nThe U.S. federal market is one of the largest and most complex enterprises in the world, which will now benefit from Workday\u2019s established success and industry-leading best practices in a range of markets including healthcare, financial services, education, hospitality, and retail, to name a few.\nWorkday is listed on the FedRAMP Marketplace, and Authority to Operate at the Moderate level is currently estimated in Spring 2022.\nComments on the News:\n\u201cAt Workday we have a long-standing reputation of helping public and private sector organizations make informed HR, finance, and planning decisions so our entry into the federal market is a natural progression in our growth strategy,\u201d said Chano Fernandez, co-CEO, Workday. \u201cThe federal sector is facing unprecedented levels of change and complexity, ranging from increasing scrutiny on expenditures to managing its evolving workforce in a post pandemic world. Our goal is to bring federal agencies the support and insights they need, so they can focus on what matters most -- making informed decisions as organizations evolve and supporting their employees in a changing world.\u201d\n\"It's imperative for federal organizations to have the financial management solutions to become more efficient and transparent in fiscal management, and HR solutions that support agencies in quickly and easily recruiting, hiring, training, and retaining professionals with the breadth and depth of competencies required for a 21st century workforce,\" said Adelaide O\u2019Brien, research director, IDC Government Digital Transformation Strategies. \u201cCloud solutions are the primary catalyst for such transformation, and enable agencies to become digitally resilient.\"\n\u201cNow more than ever, federal agency leaders are seeking new ways to empower their people so they can be agile, resilient, and capable of scaling and adapting quickly,\u201d said John Goodman, CEO, Accenture Federal Services. \u201cAs one of Workday\u2019s largest services providers, we continue to invest and innovate together to help clients make rapid and lasting change a reality and to deliver real value for the federal workforce.\u201d\nAbout WorkdayWorkday\u00a0is a leading provider of enterprise cloud applications for\u00a0finance\u00a0and\u00a0human resources, helping customers adapt and thrive in a changing world. Workday applications for financial management, human resources, planning, spend management, and analytics have been adopted by thousands of organizations around the world and across industries\u2014from medium-sized businesses to more than 45% of the\u00a0Fortune\u00a0500. For more information about Workday, visit\u00a0workday.com.\nForward Looking Statements\nThis press release contains forward-looking statements including, among other things, statements regarding Workday\u2019s plans, beliefs, and expectations. These forward-looking statements are based only on currently available information and our current beliefs, expectations, and assumptions. Because forward-looking statements relate to the future, they are subject to inherent risks, uncertainties, assumptions, and changes in circumstances that are difficult to predict and many of which are outside of our control. If the risks materialize, assumptions prove incorrect, or we experience unexpected changes in circumstances, actual results could differ materially from the results implied by these forward-looking statements, and therefore you should not rely on any forward-looking statements. Risks include, but are not limited to, risks described in our filings with the Securities and Exchange Commission (\u201cSEC\u201d), including our Form 10-Q for the fiscal quarter ended April 30, 2021, and our future reports that we may file with the SEC from time to time, which could cause actual results to vary from expectations. Workday assumes no obligation to, and does not currently intend to, update any such forward-looking statements after the date of this release.\nAny unreleased services, features, or functions referenced in this document, our website, or other press releases or public statements that are not currently available are subject to change at Workday\u2019s discretion and may not be delivered as planned or at all. Customers who purchase Workday services should make their purchase decisions based upon services, features, and functions that are currently available.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1629317100000, + "published_utc": "2021-08-18T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/18/2283079/0/en/Workday-Announces-Entry-into-the-U-S-Federal-Market.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.1321853762434704, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.522285495550756, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.210827464788734, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 227.2, + 227.13, + 228.41666666666666, + 229.47375, + 230.09499999999997, + 230.64666666666668, + 230.96, + 231.07125, + 231.4461111111111, + 231.91950000000003, + 232.76550000000003, + 233.66150000000002, + 234.2335, + 234.669, + 235.34100000000004, + 235.8295, + 236.43099999999998, + 237.10699999999997, + 237.52550000000002, + 237.733, + 238.276, + 238.743, + 239.23600000000002, + 239.615, + 239.76099999999997, + 240.05, + 240.21949999999998, + 240.32150000000001, + 240.32750000000001, + 240.421, + 240.26999999999998, + 240.21600000000004, + 240.042, + 238.834, + 236.89000000000001, + 234.9785, + 233.14700000000002, + 231.66799999999998, + 230.648, + 229.929, + 229.44299999999998, + 228.881, + 228.17, + 228.60999999999999, + 229.80550000000002, + 231.05300000000003, + 232.48449999999997, + 233.59550000000004, + 234.4085, + 234.83673, + 234.96273000000002, + 234.98773, + 235.04173, + 235.23273, + 235.30572999999998, + 235.31172999999998, + 235.14673000000002, + 235.03222999999997, + 234.84499, + 234.51876000000001, + 234.41176000000002, + 234.50276, + 234.75176000000002, + 234.77876, + 234.80625999999998, + 235.17269000000002, + 235.11068999999998, + 234.81569, + 234.70193, + 234.81992999999997, + 234.75793, + 234.72393000000002, + 234.64192999999995, + 234.41393, + 234.23993000000002, + 233.65049999999997, + 233.42950000000002, + 233.5185, + 233.3355, + 233.2225, + 233.2195, + 233.24350000000004, + 233.42147, + 233.74247, + 234.08647000000002, + 234.46397000000002, + 234.61897, + 234.94347000000002, + 235.38847, + 235.64047, + 235.76947, + 235.86846999999997, + 235.70250000000001, + 235.62449999999998, + 235.5655, + 235.477, + 235.657, + 235.55599999999998, + 235.59599999999995, + 235.27800000000002, + 234.93699999999998, + 234.4985, + 234.0685, + 233.6585, + 233.3085, + 232.85949999999997, + 232.36499999999995, + 231.9645, + 231.46750000000003, + 231.39155999999997, + 231.30656, + 231.38905999999997, + 231.89605999999998, + 232.41106, + 232.74006, + 233.17506000000003, + 233.60056000000003, + 234.04206, + 234.67206000000002, + 235.186, + 235.77200000000002, + 236.22699000000003, + 236.34799000000004, + 236.40398999999996, + 236.16599000000002, + 235.73199, + 235.56698999999998, + 235.31399000000002, + 234.83298999999997, + 234.388, + 233.71599999999998, + 233.02201, + 232.33951000000002, + 231.70701000000003, + 231.62301000000002, + 231.75101, + 231.64101, + 231.50700999999998, + 231.47451, + 231.53149999999997, + 231.79250000000002, + 231.9895, + 232.3055 + ], + "in_sma_50": [ + 227.2, + 227.13, + 228.41666666666666, + 229.47375, + 230.09499999999997, + 230.64666666666668, + 230.96, + 231.07125, + 231.4461111111111, + 231.91950000000003, + 232.25954545454545, + 232.57291666666666, + 232.89115384615386, + 233.18464285714285, + 233.59233333333336, + 233.8859375, + 234.17823529411766, + 234.42444444444448, + 234.64578947368423, + 234.82625, + 235.1245238095238, + 235.37750000000003, + 235.64978260869563, + 235.86395833333333, + 236.0598, + 236.25673076923078, + 236.41574074074074, + 236.5305357142857, + 236.605, + 236.69116666666665, + 236.78435483870967, + 236.88953125, + 236.98075757575756, + 236.73749999999998, + 236.29700000000003, + 235.90166666666664, + 235.53229729729728, + 235.25092105263158, + 235.07756410256408, + 235.00062499999999, + 234.99378048780488, + 234.9827380952381, + 234.93174418604653, + 234.8903409090909, + 234.85444444444445, + 234.84760869565216, + 234.88382978723405, + 234.90604166666665, + 234.94102040816327, + 234.96784599999998, + 235.143446, + 235.297846, + 235.34464599999998, + 235.392146, + 235.42064599999998, + 235.444546, + 235.485746, + 235.544846, + 235.55089800000002, + 235.48769800000002, + 235.472698, + 235.466098, + 235.44829800000002, + 235.41409799999997, + 235.31369800000002, + 235.313184, + 235.22168399999998, + 235.08658400000002, + 234.98618399999998, + 234.90508400000002, + 234.769084, + 234.662284, + 234.52948400000002, + 234.373884, + 234.20948399999997, + 234.033284, + 233.863684, + 233.72598400000004, + 233.587784, + 233.46538399999997, + 233.358984, + 233.267784, + 233.20537800000002, + 233.35557799999998, + 233.648778, + 233.930378, + 234.15807800000002, + 234.381078, + 234.53587800000003, + 234.60767800000002, + 234.62427799999998, + 234.665278, + 234.71187799999998, + 234.75847800000003, + 234.80077799999998, + 234.815178, + 234.792578, + 234.773178, + 234.77337799999998, + 234.695932, + 234.61913199999998, + 234.567432, + 234.517232, + 234.443632, + 234.401332, + 234.324732, + 234.23623200000003, + 234.15963200000002, + 234.09788, + 234.07049199999997, + 233.99809199999999, + 233.944692, + 233.946092, + 233.970092, + 233.988092, + 233.925206, + 233.93420600000002, + 234.004906, + 234.091906, + 234.14370599999998, + 234.200906, + 234.245304, + 234.287304, + 234.368104, + 234.37330400000002, + 234.341504, + 234.361704, + 234.364004, + 234.391404, + 234.376806, + 234.300206, + 234.201006, + 234.070912, + 233.961012, + 233.880612, + 233.79891199999997, + 233.766112, + 233.67671199999998, + 233.608612, + 233.55501199999998, + 233.50481200000002, + 233.425212, + 233.391512 + ], + "in_sma_200": [ + 227.2, + 227.13, + 228.41666666666666, + 229.47375, + 230.09499999999997, + 230.64666666666668, + 230.96, + 231.07125, + 231.4461111111111, + 231.91950000000003, + 232.25954545454545, + 232.57291666666666, + 232.89115384615386, + 233.18464285714285, + 233.59233333333336, + 233.8859375, + 234.17823529411766, + 234.42444444444448, + 234.64578947368423, + 234.82625, + 235.1245238095238, + 235.37750000000003, + 235.64978260869563, + 235.86395833333333, + 236.0598, + 236.25673076923078, + 236.41574074074074, + 236.5305357142857, + 236.605, + 236.69116666666665, + 236.78435483870967, + 236.88953125, + 236.98075757575756, + 236.73749999999998, + 236.29700000000003, + 235.90166666666664, + 235.53229729729728, + 235.25092105263158, + 235.07756410256408, + 235.00062499999999, + 234.99378048780488, + 234.9827380952381, + 234.93174418604653, + 234.8903409090909, + 234.85444444444445, + 234.84760869565216, + 234.88382978723405, + 234.90604166666665, + 234.94102040816327, + 234.96784599999998, + 234.98769215686275, + 234.98369807692308, + 234.9524962264151, + 234.9537462962963, + 234.93649636363634, + 234.9304875, + 234.92995263157894, + 234.92779827586207, + 234.9247440677966, + 234.89299833333334, + 234.89327704918034, + 234.90612741935482, + 234.92063333333334, + 234.9264046875, + 234.91646, + 234.96718484848483, + 234.95692835820896, + 234.91131176470589, + 234.89245217391306, + 234.88256, + 234.87421408450706, + 234.88082222222224, + 234.88245479452056, + 234.85715135135132, + 234.826256, + 234.79393684210524, + 234.758561038961, + 234.73274615384616, + 234.69536962025316, + 234.6750525, + 234.66992839506176, + 234.68114878048783, + 234.70643253012048, + 234.72445119047617, + 234.7392223529412, + 234.75556860465113, + 234.74251609195403, + 234.75669204545454, + 234.7732460674157, + 234.7823211111111, + 234.79075714285716, + 234.8102054347826, + 234.81353655913978, + 234.82020106382978, + 234.82619894736843, + 234.8307177083333, + 234.83679278350516, + 234.83825408163264, + 234.85635252525253, + 234.83188900000002, + 234.80523663366338, + 234.77964607843137, + 234.74120291262136, + 234.70849903846153, + 234.6816561904762, + 234.6447537735849, + 234.6057841121495, + 234.57216574074076, + 234.54544862385322, + 234.51913181818182, + 234.49004054054052, + 234.47691517857143, + 234.4894203539823, + 234.50696929824562, + 234.51282173913043, + 234.51805603448275, + 234.5198675213675, + 234.5272415254237, + 234.5560882352941, + 234.57470416666666, + 234.5959876033058, + 234.62036393442622, + 234.64052357723577, + 234.65995483870967, + 234.64507519999998, + 234.61440000000002, + 234.6023181102362, + 234.58870625, + 234.5775534883721, + 234.5603423076923, + 234.52881297709922, + 234.4992765151515, + 234.46751503759398, + 234.43958582089553, + 234.42121851851851, + 234.40385661764708, + 234.38616423357664, + 234.36539492753624, + 234.3543129496403, + 234.34399642857144, + 234.33474822695038, + 234.32253169014086, + 234.31632517482515 + ], + "in_ema_10": [ + 227.2, + 227.17454545454544, + 227.8682644628099, + 228.73676183320808, + 229.43553240898842, + 230.15725378917233, + 230.64502582750464, + 230.8641120406856, + 231.51518257874275, + 232.3633312007895, + 232.96272552791868, + 233.51859361375162, + 234.09884932034223, + 234.62633126209818, + 235.47608921444396, + 235.9877093572723, + 236.50903492867732, + 236.89102857800873, + 237.20720520018892, + 237.3977133456091, + 238.06903819186198, + 238.54557670243253, + 239.10819912017206, + 239.41398109832258, + 239.65871180771848, + 239.93530966086055, + 240.04707154070408, + 239.97124035148514, + 239.73828756030602, + 239.63859891297764, + 239.62794456516352, + 239.72286373513376, + 239.7550703287458, + 237.74687572351928, + 234.76017104651578, + 232.45195812896745, + 230.59432937824607, + 229.54808767311042, + 229.35570809618122, + 229.83648844233008, + 230.7243996346337, + 231.41632697379117, + 231.66608570582912, + 231.92861557749654, + 232.17341274522443, + 232.60370133700178, + 233.32121018481962, + 233.79917196939786, + 234.3120497931437, + 234.67027710348123, + 234.9084085392119, + 234.88506153208246, + 234.60232307170384, + 234.67826433139402, + 234.5558526347769, + 234.56387942845382, + 234.62499225964402, + 234.65772093970872, + 234.6740625870344, + 234.37332393484633, + 234.4709014012379, + 234.6925556919219, + 234.8975455661179, + 234.9689009177328, + 234.84364620541774, + 235.46558325897814, + 235.25002266643665, + 234.6327458179936, + 234.44679203290383, + 234.401920754194, + 234.38157152615872, + 234.55764943049348, + 234.63807680676737, + 234.34206284190057, + 234.0144150524641, + 233.7154304974706, + 233.4162613161123, + 233.29421380409187, + 233.01890220334786, + 233.02819271183006, + 233.25215767331548, + 233.67721991453084, + 234.24130720279794, + 234.60106952956193, + 234.85178416055066, + 235.0869143131778, + 234.82020261987273, + 235.03289305262314, + 235.25054886123712, + 235.3122672501031, + 235.35549138644797, + 235.5781293161847, + 235.49483307687836, + 235.48486342653683, + 235.46761553080285, + 235.42986725247505, + 235.42807320657047, + 235.34660535083037, + 235.57994983249756, + 235.003595317498, + 234.48294162340744, + 234.06695223733334, + 233.4765972850909, + 233.088125051438, + 232.8702841329947, + 232.48841429063202, + 232.12233896506254, + 231.9137318805057, + 231.86759881132284, + 231.82814448199142, + 231.73030003072026, + 231.96479093422565, + 232.67846530982098, + 233.37147161712625, + 233.70029495946693, + 233.95842314865476, + 234.09870984889935, + 234.3334898763722, + 234.99285535339544, + 235.31960892550535, + 235.65240730268619, + 236.0010423385614, + 236.2008528224593, + 236.35524321837576, + 235.70883536048922, + 234.8126834767639, + 234.49765011735226, + 234.19989555056094, + 234.00900545045891, + 233.70556809583002, + 233.11001026022456, + 232.65909930382008, + 232.22562670312553, + 231.9527854843754, + 231.95409721448897, + 231.97335226640004, + 231.9745609452364, + 231.89191350064795, + 232.0615655914392, + 232.2158263929957, + 232.36567613972375, + 232.40828047795577, + 232.59495675469105 + ], + "in_ema_50": [ + 227.2, + 227.19450980392156, + 227.34335255670896, + 227.55126029958313, + 227.74846577803086, + 227.97029064948063, + 228.16125964361865, + 228.30591612818264, + 228.54666451531273, + 228.8460110049083, + 229.1132262596178, + 229.38408013178963, + 229.67137110701358, + 229.95876831850325, + 230.32509112954233, + 230.63744049701126, + 230.9596977324226, + 231.25970958605308, + 231.54874058267845, + 231.81173114806361, + 232.17558482853173, + 232.50948346270695, + 232.86754293475767, + 233.17822752555148, + 233.47555193631416, + 233.77768715449793, + 234.04326805039997, + 234.26235557783528, + 234.43598869243, + 234.62242050841311, + 234.81683539043615, + 235.02597910061513, + 235.2171171751008, + 234.9619361094106, + 234.42695822276707, + 233.94217554736446, + 233.4830706239384, + 233.1441266779016, + 232.9616119062192, + 232.92390163538707, + 232.9943368653719, + 233.0545589490828, + 233.04418408833448, + 233.04676510447825, + 233.05571549253796, + 233.1139227281247, + 233.24867085643353, + 233.35460533265183, + 233.48266002548903, + 233.59244982841102, + 233.6860792469047, + 233.7289780999673, + 233.71333189996858, + 233.76457378624434, + 233.77400226521516, + 233.80639433324592, + 233.84928082998138, + 233.88676001311939, + 233.92051844397744, + 233.88520399519402, + 233.92539207381387, + 233.9945923846447, + 234.06617699701158, + 234.11417005595231, + 234.12067319101303, + 234.2831683599929, + 234.28304411058144, + 234.1878266944802, + 234.16516682410844, + 234.16653283100615, + 234.1713746807706, + 234.2175952815247, + 234.24827781950412, + 234.19971790501376, + 234.13463092834655, + 234.06542971547023, + 233.98717756976552, + 233.93846472389237, + 233.85381904844562, + 233.82308104654578, + 233.84021512315184, + 233.9088341379302, + 234.02141711291333, + 234.1076360496618, + 234.18106208692998, + 234.25807925999155, + 234.23305654391345, + 234.30195628728939, + 234.37756584465058, + 234.42511228211526, + 234.4692255259539, + 234.55200099552434, + 234.5742754662881, + 234.6082254480023, + 234.63888327357083, + 234.66324079225433, + 234.6929176239306, + 234.7041757563255, + 234.7796982756853, + 234.6867689315408, + 234.58689564010783, + 234.49309581108398, + 234.3490528381003, + 234.23105076601794, + 234.1392448536251, + 234.00711760446333, + 233.86860318860204, + 233.7551285537549, + 233.6729666496861, + 233.59365815361997, + 233.5033186181839, + 233.48436494688255, + 233.5787035764166, + 233.69287206361594, + 233.75119080621923, + 233.8048695981322, + 233.84114922173487, + 233.90188846794135, + 234.06103009664955, + 234.16804852423192, + 234.28498779779147, + 234.4138078841526, + 234.51914875144075, + 234.6183978200117, + 234.54708810157987, + 234.3993591564199, + 234.34761958165836, + 234.28928155884824, + 234.24460385065814, + 234.16991742514213, + 234.0232539967052, + 233.89018521252066, + 233.7484132434022, + 233.62984801817078, + 233.5643637821641, + 233.50536912404002, + 233.44555072701885, + 233.37003893380245, + 233.34866485796707, + 233.33146231451738, + 233.32003241983043, + 233.2917958543469, + 233.29741170319605 + ], + "in_ema_200": [ + 227.2, + 227.19860696517412, + 227.23633226900324, + 227.2901498583664, + 227.34278518315875, + 227.40310572859997, + 227.45720417906165, + 227.50091359021528, + 227.57000897737734, + 227.65568052984125, + 227.73532549969357, + 227.81776007183595, + 227.90624007112118, + 227.99672524454286, + 228.10919564011957, + 228.21049717603879, + 228.31641262702348, + 228.41883638197848, + 228.52044000006828, + 228.61730129359995, + 228.74140774839, + 228.86029921358016, + 228.98746041543512, + 229.10489862025668, + 229.22086977826407, + 229.33986609887836, + 229.45140971978506, + 229.55268922506085, + 229.6436077402344, + 229.7385967179435, + 229.83652112871025, + 229.9391428090216, + 230.03825581589703, + 230.02503934011696, + 229.93842203325013, + 229.8600795254566, + 229.7842080873924, + 229.73501198702033, + 229.722623808045, + 229.74528426766648, + 229.7947839266947, + 229.84190050453853, + 229.87123482787646, + 229.90346134700206, + 229.93700899529063, + 229.9828099008101, + 230.04815507592645, + 230.10687990104162, + 230.1716870662054, + 230.23248918494963, + 230.28967834728843, + 230.33435816472837, + 230.36416554617387, + 230.41049225715724, + 230.4462585033547, + 230.48758926451535, + 230.53149384894806, + 230.57401629821226, + 230.61554449424995, + 230.63946942465543, + 230.68196226620117, + 230.731793487433, + 230.7824224079561, + 230.8272739262849, + 230.86162940960546, + 230.93528782344023, + 230.96856854161496, + 230.97738875513122, + 231.00358389189608, + 231.0353890273001, + 231.0677732160832, + 231.11038243781374, + 231.14908510012404, + 231.16760166629197, + 231.181257371105, + 231.19308565596964, + 231.20181117183066, + 231.21716628454877, + 231.2227666200259, + 231.24114705166747, + 231.27118538946183, + 231.31415866916868, + 231.36854216499785, + 231.41681537728644, + 231.462220199403, + 231.50881502328954, + 231.5298218389782, + 231.57420172117742, + 231.62052807221048, + 231.66002530532282, + 231.69873152119027, + 231.7473013568003, + 231.7808605472799, + 231.81726989506816, + 231.85281944835108, + 231.88672174239736, + 231.92187873998546, + 231.9523078072493, + 231.9988520081722, + 232.00294303296653, + 232.0043067838823, + 232.00620422881883, + 231.99440120166642, + 231.98788974692349, + 231.98691571959094, + 231.9748071054657, + 231.95988365167997, + 231.95008381434982, + 231.9471974082369, + 231.94424619024448, + 231.93773627790375, + 231.94850507115845, + 231.9877239261718, + 232.03252269307558, + 232.06384087523404, + 232.09425041876406, + 232.12047678275647, + 232.15300935208228, + 232.2107903535541, + 232.25635462864315, + 232.30504761741287, + 232.3574342082844, + 232.4046239176547, + 232.45084656524025, + 232.45432072877023, + 232.43766082102127, + 232.44405225563798, + 232.448191039164, + 232.45517421290367, + 232.45402919585985, + 232.43388960187121, + 232.41594045160386, + 232.39463756153816, + 232.37802425246812, + 232.37386480716995, + 232.3707417742628, + 232.36685379640943, + 232.35842739047501, + 232.36306990400263, + 232.36851199451007, + 232.3751934672015, + 232.3774303481249, + 232.38795342923808 + ], + "in_macd": [ + 0.0, + -0.011168091168087813, + 0.2937135250525671, + 0.6612565175325358, + 0.936496679532155, + 1.2072803200784676, + 1.3606033396509076, + 1.3862484023968307, + 1.5975515324411163, + 1.883301260738591, + 2.044235648883472, + 2.1757456606905805, + 2.3090284829247594, + 2.410272534727312, + 2.6456030877381522, + 2.7192597536271137, + 2.791050477572867, + 2.7959457686690996, + 2.7695139224491356, + 2.6873292688870833, + 2.818468594228648, + 2.857184947767138, + 2.9307412367472523, + 2.887165779546507, + 2.8177301275567856, + 2.7647223645727195, + 2.6414288481086032, + 2.44133929705427, + 2.1817666938401885, + 1.9934204469477663, + 1.854249792579651, + 1.769551988814527, + 1.6630844560776268, + 0.6680676203882854, + -0.7086329502559465, + -1.7197387198461058, + -2.4787561892418353, + -2.837373794161664, + -2.7948391678833104, + -2.449664299227834, + -1.9343316893213398, + -1.5236940982057945, + -1.3234088732781686, + -1.125881601630823, + -0.945130814993945, + -0.6918345483696839, + -0.3251570226854881, + -0.08203181569433582, + 0.162833025289558, + 0.3258840200741986, + 0.4258016482379787, + 0.40350575408436384, + 0.2657695891026606, + 0.2896427408793443, + 0.22407734422714043, + 0.21761924321211268, + 0.2340111100155866, + 0.2366085998471874, + 0.23136835854890592, + 0.08681183492717537, + 0.12333522143521236, + 0.21276710292801226, + 0.29078049038898257, + 0.3063091501901738, + 0.23441497595817395, + 0.49325213317285943, + 0.3725877733476466, + 0.08035686153763777, + -0.00951472875840409, + -0.03275298635492163, + -0.04340685784669063, + 0.03329916144434719, + 0.0650967644621403, + -0.06947886581693297, + -0.21161670873283356, + -0.3341279337098797, + -0.45023640987469093, + -0.48222753610212976, + -0.5787763952705802, + -0.5449183630490495, + -0.4172527439233704, + -0.20637793983431152, + 0.05609409117374753, + 0.2164468893575986, + 0.3204674931841396, + 0.411475459222828, + 0.27666431627051224, + 0.35695000978338953, + 0.4349293991762977, + 0.44001377093223937, + 0.4357919679384281, + 0.5096832394624755, + 0.4452996688393114, + 0.41530912582868496, + 0.38309079012717007, + 0.34311242694073485, + 0.3206437671571507, + 0.2642863412052918, + 0.34874378422074415, + 0.07430168078013821, + -0.16310226557106944, + -0.3428563287741895, + -0.5894686993319169, + -0.73448444607277, + -0.7958559348746235, + -0.9242141561880715, + -1.0377801226736665, + -1.0750437132515458, + -1.0373437490233641, + -0.9967350163771016, + -0.982326066111483, + -0.8218367054633973, + -0.4577856484830818, + -0.11948028305997127, + 0.0424339523348749, + 0.16401993217601785, + 0.2262993188643918, + 0.32516437317735836, + 0.6039314171755166, + 0.7221229027333038, + 0.8352116973699424, + 0.94779224362523, + 0.9877104238123877, + 1.0037407880751346, + 0.6658302097844171, + 0.23235804491523027, + 0.07357092947736987, + -0.06922320289677941, + -0.1571761760913546, + -0.2889014265875005, + -0.54118529604645, + -0.7167218285735828, + -0.8744017691167869, + -0.9520780556493094, + -0.9035671342072931, + -0.8472857326876806, + -0.7999167060533807, + -0.7903835175956999, + -0.6698047116234989, + -0.5609204082364272, + -0.4588495675971558, + -0.4087501959555766, + -0.29823074300614394 + ], + "in_signal": [ + 0.0, + -0.0022336182336175625, + 0.05695581042361937, + 0.17781595184540266, + 0.32955209738275315, + 0.505097741921896, + 0.6761988614676984, + 0.8182087696535248, + 0.9740773222110433, + 1.1559221099165529, + 1.3335848177099368, + 1.5020169863060655, + 1.6634192856298045, + 1.8127899354493062, + 1.9793525659070754, + 2.1273340034510833, + 2.2600772982754402, + 2.367250992354172, + 2.4477035783731647, + 2.4956287164759487, + 2.560196692026489, + 2.6195943431746187, + 2.6818237218891454, + 2.722892133420618, + 2.7418597322478515, + 2.7464322587128254, + 2.7254315765919808, + 2.6686131206844386, + 2.5712438353155886, + 2.4556791576420243, + 2.33539328462955, + 2.222225025466545, + 2.1103969115887615, + 1.8219310533486663, + 1.315818252627744, + 0.7087068581329741, + 0.07121424865801218, + -0.510503359905923, + -0.9673705215014006, + -1.2638292770466872, + -1.3979297595016178, + -1.4230826272424533, + -1.4031478764495964, + -1.3476946214858416, + -1.2671818601874625, + -1.152112397823907, + -0.9867213227962233, + -0.8057834213758458, + -0.612060132042765, + -0.4244713016193723, + -0.25441671164790214, + -0.12283221850144894, + -0.04511185698062705, + 0.02183906259136722, + 0.06228671891852186, + 0.09335322377724004, + 0.12148480102490936, + 0.14450956078936497, + 0.16188132034127317, + 0.14686742325845362, + 0.14216098289380535, + 0.15628220690064676, + 0.18318186359831393, + 0.2078073209166859, + 0.21312885192498354, + 0.26915350817455874, + 0.28984036120917633, + 0.24794366127486864, + 0.19645198326821411, + 0.15061098934358697, + 0.11180741990553145, + 0.0961057682132946, + 0.08990396746306374, + 0.058027400807064394, + 0.004098578899084805, + -0.0635467236227081, + -0.1408846608731047, + -0.20915323591890972, + -0.2830778677892438, + -0.335445966841205, + -0.3518073222576381, + -0.3227214457729728, + -0.24695833838362874, + -0.15427729283538327, + -0.0593283356314787, + 0.03483242333938265, + 0.08319880192560858, + 0.13794904349716477, + 0.19734511463299137, + 0.24587884589284098, + 0.2838614703019584, + 0.32902582413406184, + 0.3522805930751117, + 0.3648862996258264, + 0.36852719772609516, + 0.3634442435690231, + 0.35488414828664866, + 0.3367645868703773, + 0.3391604263404507, + 0.2861886772283882, + 0.1963304886684967, + 0.08849312517995948, + -0.04709923972241581, + -0.18457628099248663, + -0.30683221176891406, + -0.43030860065274557, + -0.5518029050569297, + -0.656451066695853, + -0.7326296031613553, + -0.7854506858045046, + -0.8248257618659003, + -0.8242279505853998, + -0.7509394901649362, + -0.6246476487439433, + -0.4912313285281797, + -0.3601810763873402, + -0.24288499733699384, + -0.12927512323412338, + 0.01736618484780461, + 0.15831752842490446, + 0.29369636221391204, + 0.4245155384961756, + 0.5371545155594181, + 0.6304717700625614, + 0.6375434580069326, + 0.5565063753885922, + 0.4599192862063477, + 0.35409078838572233, + 0.251837395490307, + 0.1436896310747455, + 0.00671464565050639, + -0.13797264919431146, + -0.2852584731788066, + -0.41862238967290716, + -0.5156113385797844, + -0.5819462174013637, + -0.6255403151317671, + -0.6585089556245538, + -0.6607681068243428, + -0.6407985671067598, + -0.604408767204839, + -0.5652770529549865, + -0.5118677909652181 + ], + "in_upper_bb": [ + NaN, + 227.3279898987322, + 232.8760089201087, + 235.0537104239935, + 235.66913670445928, + 236.31772183009676, + 236.39596357603693, + 236.14316919155996, + 236.69659389314594, + 237.7046869267793, + 238.19328871583585, + 238.63279584087968, + 239.13040480793626, + 239.56879326057373, + 240.5074491434024, + 240.96745731686607, + 241.44621037420055, + 241.77840687286994, + 242.0484776214361, + 242.2100750499603, + 242.4853584825918, + 242.29366628592413, + 242.76940210700934, + 243.1135610231021, + 243.32417353208615, + 243.58306134129052, + 243.53873098177885, + 242.9656624897375, + 242.6745382237001, + 242.59537791572993, + 242.40547741202442, + 242.23031786881097, + 242.06435423348753, + 244.59466406688514, + 247.96516635150942, + 249.58967187341935, + 250.528042019118, + 250.77411914649684, + 250.5788911709687, + 250.28392068317686, + 249.706759646853, + 249.14264522117838, + 248.32670343955579, + 247.5932270925335, + 246.81753743043316, + 245.99094831508526, + 245.41997580557398, + 244.92062655993277, + 244.63581887023034, + 244.2204417090319, + 243.68375698923714, + 242.87097189442872, + 241.9115376364455, + 242.24009808242945, + 241.61296831069978, + 240.80421072791313, + 239.45429507558907, + 238.0548765019875, + 237.17273826701526, + 237.0361435801928, + 237.04788988287743, + 237.14627863046715, + 237.15653735885968, + 237.10743424286667, + 237.0274726851528, + 237.66123067431008, + 237.50195021265233, + 237.6753227975591, + 237.46279257648627, + 237.27257702635785, + 237.1177094807396, + 237.16818739783835, + 237.1833295684965, + 237.18808849240503, + 237.2637419720051, + 237.31564666582696, + 237.3447206620933, + 237.30366689567515, + 237.31629942581398, + 237.31568574147335, + 237.2590041378853, + 237.24334043749116, + 237.43043161418578, + 237.57349403265872, + 237.76035536091072, + 237.2475720614045, + 237.21852135916043, + 237.3688756990294, + 237.60762723749204, + 237.72174481970433, + 237.82138568462693, + 237.99312259997487, + 238.00280311830645, + 238.0646510145581, + 238.06397845552195, + 237.9981038102382, + 237.843491466275, + 237.71283983079326, + 237.41208429153673, + 237.56780505103188, + 237.88610347105958, + 238.07868419087538, + 238.27376286807282, + 238.31589232355114, + 238.25036348288947, + 238.22465140622498, + 238.38805332266776, + 238.2334844061802, + 237.94020631772227, + 237.7079085294581, + 237.45541219462825, + 236.96017119482863, + 237.09998951640304, + 237.30825664189763, + 237.2743590083557, + 237.2522890633598, + 237.14600811977263, + 237.21170864016617, + 237.55259327063382, + 238.05488129962828, + 238.5704250405818, + 239.10406778002903, + 239.4168131893427, + 239.68644801331718, + 239.6557203208488, + 239.65473169920912, + 239.48744121937665, + 239.35695219052286, + 239.27391483889542, + 239.21842305811614, + 239.3322145138677, + 239.5162298419188, + 239.5632094955097, + 239.4108770130199, + 239.30089969743486, + 239.17499958023592, + 239.07125147958783, + 238.88553230502393, + 238.194893307457, + 237.70142920000836, + 237.06825089720147, + 236.17636890561678, + 235.33418327000197 + ], + "in_lower_bb": [ + NaN, + 226.9320101012678, + 223.95732441322463, + 223.8937895760065, + 224.52086329554066, + 224.9756115032366, + 225.52403642396308, + 225.99933080844002, + 226.19562832907624, + 226.13431307322077, + 226.32580219325504, + 226.51303749245363, + 226.65190288437145, + 226.80049245371197, + 226.67721752326432, + 226.80441768313395, + 226.91026021403476, + 227.070482016019, + 227.24310132593237, + 227.44242495003968, + 228.55614151740818, + 230.11083371407585, + 230.70009789299064, + 231.17043897689783, + 231.77782646791383, + 232.2964386587095, + 233.11176901822117, + 234.4628375102625, + 235.17846177629986, + 235.55862208427007, + 236.1405225879755, + 236.72868213118903, + 237.21364576651243, + 233.8543359331148, + 228.6858336484906, + 225.43882812658066, + 222.83845798088197, + 221.21538085350312, + 220.3966088290312, + 220.06607931682316, + 220.00624035314704, + 219.95435477882154, + 219.88529656044432, + 219.85077290746656, + 219.87796256956682, + 220.04055168491467, + 220.21152419442598, + 220.34287344006714, + 220.42068112976963, + 220.5452882909682, + 220.72197301076292, + 220.99775810557125, + 221.3001923635545, + 221.60263191757056, + 223.4982616893002, + 225.56051927208682, + 228.176934924411, + 230.57285349801253, + 232.0807517329848, + 232.31934641980723, + 232.3266001171226, + 232.34421136953287, + 232.63695264114034, + 232.9040557571333, + 233.08451731484726, + 232.82318932568998, + 232.7554697873477, + 232.17259720244095, + 232.0841274235138, + 232.06611297364208, + 232.0519805192604, + 232.05850260216172, + 232.21036043150355, + 232.004601507595, + 231.78244802799492, + 231.5075433341731, + 231.1954693379067, + 231.03052310432477, + 230.721130574186, + 230.72674425852674, + 230.7184258621146, + 230.72408956250882, + 230.63296838581422, + 230.5829059673413, + 230.5660446390892, + 230.86689793859549, + 230.82994864083958, + 231.09309430097056, + 231.11634276250797, + 231.1412251802957, + 231.16758431537306, + 231.11884740002517, + 231.12116688169354, + 231.30231898544181, + 231.58799154447806, + 231.94286618976173, + 232.43247853372498, + 232.78663016920677, + 233.57238570846332, + 233.35066494896807, + 232.8203665289405, + 232.28828580912466, + 231.4972371319272, + 230.96710767644888, + 230.6236365171106, + 230.11184859377502, + 229.6339466773323, + 229.28701559381977, + 229.12329368227765, + 228.96165147054188, + 228.7881478053718, + 228.92738880517132, + 228.86457048359696, + 228.7613033581024, + 228.7742009916443, + 228.78227093664026, + 228.81955188022735, + 228.7948513598338, + 228.58696672936614, + 228.52267870037173, + 228.50813495941813, + 228.51198221997095, + 228.82723681065727, + 229.1286019866828, + 229.25032967915115, + 229.25231830079085, + 229.6801087806233, + 229.99909780947718, + 230.23113516110462, + 230.3555769418838, + 230.15578548613223, + 229.73277015808117, + 229.1242905044903, + 228.7001229869801, + 228.48810030256507, + 228.30800041976408, + 228.13674852041214, + 227.9354676949761, + 228.112606692543, + 228.2180707999916, + 228.44024910279856, + 228.8351410943832, + 229.31082672999804 + ], + "out_sma_10": [ + 231.16, + 230.91, + 230.9, + 231.14499999999998, + 231.248, + 231.22666666666666, + 231.34857142857143, + 231.7975, + 232.3944222222222, + 232.67698000000001, + 233.14998, + 233.68498, + 234.17998000000003, + 234.58697999999998, + 235.42398000000003, + 236.23498, + 237.18098, + 237.83997999999997, + 238.28999999999996, + 238.9595, + 239.66150000000002, + 240.44249999999997, + 241.27550000000002, + 242.03850000000003, + 242.49849999999998, + 243.0455, + 243.4275, + 243.80450000000002, + 244.15950000000004, + 244.49349999999998, + 244.69849999999997, + 244.802, + 244.97149999999996 + ], + "out_sma_50": [ + 231.16, + 230.91, + 230.9, + 231.14499999999998, + 231.248, + 231.22666666666666, + 231.34857142857143, + 231.7975, + 232.3944222222222, + 232.67698000000001, + 232.96907272727273, + 233.22248333333334, + 233.42306153846155, + 233.60355714285714, + 234.03198666666668, + 234.3568625, + 234.7794, + 235.15443333333334, + 235.49735789473687, + 235.81824, + 236.15594285714286, + 236.5043090909091, + 236.8371652173913, + 237.11811666666665, + 237.418592, + 237.69864615384614, + 237.9824, + 238.24374285714288, + 238.48430344827585, + 238.70999333333333, + 238.9116064516129, + 239.0973375, + 239.30211515151515 + ], + "out_sma_200": [ + 231.16, + 230.91, + 230.9, + 231.14499999999998, + 231.248, + 231.22666666666666, + 231.34857142857143, + 231.7975, + 232.3944222222222, + 232.67698000000001, + 232.96907272727273, + 233.22248333333334, + 233.42306153846155, + 233.60355714285714, + 234.03198666666668, + 234.3568625, + 234.7794, + 235.15443333333334, + 235.49735789473687, + 235.81824, + 236.15594285714286, + 236.5043090909091, + 236.8371652173913, + 237.11811666666665, + 237.418592, + 237.69864615384614, + 237.9824, + 238.24374285714288, + 238.48430344827585, + 238.70999333333333, + 238.9116064516129, + 239.0973375, + 239.30211515151515 + ], + "out_ema_10": [ + 231.16, + 231.0690909090909, + 231.03471074380164, + 231.18839969947405, + 231.27414520866057, + 231.2461188070859, + 231.3977335694339, + 232.041782011355, + 232.97414891838136, + 233.38248547867562, + 233.83839720982547, + 234.23323408076627, + 234.52355515699057, + 234.78290876481046, + 235.73692535302672, + 236.37202983429458, + 237.31166077351372, + 238.07863154196576, + 238.7316076252447, + 239.31040623883655, + 239.96487783177534, + 240.66580913508892, + 241.30111656507273, + 241.71545900778676, + 242.2453755518255, + 242.69167090603904, + 243.17682165039557, + 243.56285407759634, + 243.86415333621517, + 244.1170345478124, + 244.27030099366468, + 244.37660990390742, + 244.64540810319698 + ], + "out_ema_50": [ + 231.16, + 231.14039215686273, + 231.1301806997309, + 231.1595853781728, + 231.17920948098958, + 231.17688754055862, + 231.21230371543868, + 231.3584878834607, + 231.58638247626615, + 231.72887728111846, + 231.89205856421185, + 232.05354646365453, + 232.20164268076613, + 232.34863708544196, + 232.64986700365992, + 232.90791143488894, + 233.24642471195213, + 233.5712708016795, + 233.88886802514304, + 234.20361829866687, + 234.54504503205249, + 234.90876875628572, + 235.27156213839217, + 235.59738323100424, + 235.95160349645508, + 236.29467786914313, + 236.6501806978042, + 236.9893892978903, + 237.3121583450319, + 237.62364233150123, + 237.91134263222668, + 238.18364292115896, + 238.4844804536625 + ], + "out_ema_200": [ + 231.16, + 231.1550248756219, + 231.1522883096953, + 231.15952922203667, + 231.16450903077262, + 231.16406615484453, + 231.17317992444808, + 231.21066072121974, + 231.26995563941657, + 231.3092595634025, + 231.35483907023433, + 231.40115907948575, + 231.4452271483466, + 231.4900507588108, + 231.57502537812613, + 231.65119427983635, + 231.7495903566539, + 231.84690786554293, + 231.94465007583605, + 232.04385753776805, + 232.15197835828778, + 232.26807807611578, + 232.38640565744797, + 232.49778470563257, + 232.61850326577553, + 232.7387171636285, + 232.864302067473, + 232.98804035535886, + 233.10975139659908, + 233.23059964140907, + 233.34731009273835, + 233.46181446992506, + 233.5851297488313 + ], + "out_macd": [ + 0.0, + -0.0398860398860279, + -0.053131386920540535, + 0.016868770097090646, + 0.05397010371376609, + 0.039346133143226325, + 0.10402141394243358, + 0.38165564916755557, + 0.7727017804787693, + 0.9147316351473478, + 1.0690315881196, + 1.18731181807658, + 1.252091920543421, + 1.298149357854527, + 1.64491060523099, + 1.8340265613780389, + 2.14556724996757, + 2.3644032054155844, + 2.5200792023572944, + 2.632872884264799, + 2.770612972548321, + 2.9195476517157317, + 3.03008567497551, + 3.035890842202093, + 3.0896026872690925, + 3.102059515315659, + 3.1291176054909897, + 3.1098711792124902, + 3.0529701765246386, + 2.976389958731886, + 2.858939475176527, + 2.7259632903376882, + 2.6704866407877432 + ], + "out_signal": [ + 0.0, + -0.00797720797720558, + -0.017008043765872574, + -0.01023268099327993, + 0.0026078759481292756, + 0.009955527387148687, + 0.028768704698205666, + 0.09934609359207565, + 0.2340172309694144, + 0.3701601118050011, + 0.5099344070679208, + 0.6454098892696527, + 0.7667462955244064, + 0.8730269079904305, + 1.0274036474385424, + 1.1887282302264417, + 1.3800960341746675, + 1.576957468422851, + 1.7655818152097398, + 1.939040029020752, + 2.105354617726266, + 2.2681932245241594, + 2.4205717146144297, + 2.5436355401319624, + 2.6528289695593887, + 2.7426750787106426, + 2.8199635840667123, + 2.8779451030958683, + 2.9129501177816226, + 2.9256380859716753, + 2.9122983638126456, + 2.8750313491176547, + 2.8341224074516727 + ], + "out_upper_bb": [ + NaN, + 231.61710678118655, + 231.40119856344566, + 232.20701067163498, + 232.27663015705352, + 232.15261842926913, + 232.4118637102092, + 234.52114776409454, + 236.78968740395786, + 237.1897871005873, + 237.66831566978243, + 238.03473459393388, + 238.2521393728163, + 238.43579805936417, + 239.75000792374337, + 240.46185102933674, + 241.64103497134613, + 242.53273280678928, + 243.2660314466992, + 243.9060752199363, + 244.77111799929912, + 245.59481386697533, + 246.29943941865608, + 246.80062648775726, + 247.28935105502572, + 247.47639523190588, + 247.6801013054662, + 248.06584893896348, + 248.50835196822825, + 248.64166114665522, + 248.65944035919927, + 248.50880870785747, + 248.23048087760372 + ], + "out_lower_bb": [ + NaN, + 230.20289321881344, + 230.39880143655435, + 230.082989328365, + 230.21936984294646, + 230.3007149040642, + 230.28527914693368, + 229.0738522359055, + 227.99915704048655, + 228.16417289941273, + 228.26982978476303, + 228.4102320727328, + 228.59398370410682, + 228.7713162263501, + 228.31396540959, + 228.25187397066327, + 227.9177650286539, + 227.7761338598774, + 227.72868434277453, + 227.7304047800637, + 228.0403620007009, + 228.53266613302466, + 229.1560405813439, + 229.82485351224273, + 230.6331289449743, + 231.80408476809413, + 232.92837869453385, + 233.57863106103656, + 233.94114803177175, + 234.81133885334475, + 235.7005596408007, + 236.7356912921426, + 238.0165191223963 + ], + "overall_sma_10": [ + 227.2, + 227.13, + 228.41666666666666, + 229.47375, + 230.09499999999997, + 230.64666666666668, + 230.96, + 231.07125, + 231.4461111111111, + 231.91950000000003, + 232.76550000000003, + 233.66150000000002, + 234.2335, + 234.669, + 235.34100000000004, + 235.8295, + 236.43099999999998, + 237.10699999999997, + 237.52550000000002, + 237.733, + 238.276, + 238.743, + 239.23600000000002, + 239.615, + 239.76099999999997, + 240.05, + 240.21949999999998, + 240.32150000000001, + 240.32750000000001, + 240.421, + 240.26999999999998, + 240.21600000000004, + 240.042, + 238.834, + 236.89000000000001, + 234.9785, + 233.14700000000002, + 231.66799999999998, + 230.648, + 229.929, + 229.44299999999998, + 228.881, + 228.17, + 228.60999999999999, + 229.80550000000002, + 231.05300000000003, + 232.48449999999997, + 233.59550000000004, + 234.4085, + 234.83673, + 234.96273000000002, + 234.98773, + 235.04173, + 235.23273, + 235.30572999999998, + 235.31172999999998, + 235.14673000000002, + 235.03222999999997, + 234.84499, + 234.51876000000001, + 234.41176000000002, + 234.50276, + 234.75176000000002, + 234.77876, + 234.80625999999998, + 235.17269000000002, + 235.11068999999998, + 234.81569, + 234.70193, + 234.81992999999997, + 234.75793, + 234.72393000000002, + 234.64192999999995, + 234.41393, + 234.23993000000002, + 233.65049999999997, + 233.42950000000002, + 233.5185, + 233.3355, + 233.2225, + 233.2195, + 233.24350000000004, + 233.42147, + 233.74247, + 234.08647000000002, + 234.46397000000002, + 234.61897, + 234.94347000000002, + 235.38847, + 235.64047, + 235.76947, + 235.86846999999997, + 235.70250000000001, + 235.62449999999998, + 235.5655, + 235.477, + 235.657, + 235.55599999999998, + 235.59599999999995, + 235.27800000000002, + 234.93699999999998, + 234.4985, + 234.0685, + 233.6585, + 233.3085, + 232.85949999999997, + 232.36499999999995, + 231.9645, + 231.46750000000003, + 231.39155999999997, + 231.30656, + 231.38905999999997, + 231.89605999999998, + 232.41106, + 232.74006, + 233.17506000000003, + 233.60056000000003, + 234.04206, + 234.67206000000002, + 235.186, + 235.77200000000002, + 236.22699000000003, + 236.34799000000004, + 236.40398999999996, + 236.16599000000002, + 235.73199, + 235.56698999999998, + 235.31399000000002, + 234.83298999999997, + 234.388, + 233.71599999999998, + 233.02201, + 232.33951000000002, + 231.70701000000003, + 231.62301000000002, + 231.75101, + 231.64101, + 231.50700999999998, + 231.47451, + 231.53149999999997, + 231.79250000000002, + 231.9895, + 232.3055, + 232.349, + 232.21899999999997, + 232.10099999999997, + 232.09099999999998, + 232.10499999999996, + 231.9345, + 231.85150000000004, + 232.04149999999998, + 232.49847999999997, + 232.67698000000001, + 233.14998, + 233.68498, + 234.17998000000003, + 234.58697999999998, + 235.42398000000003, + 236.23498, + 237.18098, + 237.83997999999997, + 238.29000000000002, + 238.9595, + 239.6615, + 240.44249999999997, + 241.27549999999997, + 242.03850000000003, + 242.49849999999998, + 243.0455, + 243.42749999999995, + 243.80450000000002, + 244.15950000000004, + 244.49349999999998, + 244.69850000000002, + 244.802, + 244.97150000000002 + ], + "overall_sma_50": [ + 227.2, + 227.13, + 228.41666666666666, + 229.47375, + 230.09499999999997, + 230.64666666666668, + 230.96, + 231.07125, + 231.4461111111111, + 231.91950000000003, + 232.25954545454545, + 232.57291666666666, + 232.89115384615386, + 233.18464285714285, + 233.59233333333336, + 233.8859375, + 234.17823529411766, + 234.42444444444448, + 234.64578947368423, + 234.82625, + 235.1245238095238, + 235.37750000000003, + 235.64978260869563, + 235.86395833333333, + 236.0598, + 236.25673076923078, + 236.41574074074074, + 236.5305357142857, + 236.605, + 236.69116666666665, + 236.78435483870967, + 236.88953125, + 236.98075757575756, + 236.73749999999998, + 236.29700000000003, + 235.90166666666664, + 235.53229729729728, + 235.25092105263158, + 235.07756410256408, + 235.00062499999999, + 234.99378048780488, + 234.9827380952381, + 234.93174418604653, + 234.8903409090909, + 234.85444444444445, + 234.84760869565216, + 234.88382978723405, + 234.90604166666665, + 234.94102040816327, + 234.96784599999998, + 235.143446, + 235.297846, + 235.34464599999998, + 235.392146, + 235.42064599999998, + 235.444546, + 235.485746, + 235.544846, + 235.55089800000002, + 235.48769800000002, + 235.472698, + 235.466098, + 235.44829800000002, + 235.41409799999997, + 235.31369800000002, + 235.313184, + 235.22168399999998, + 235.08658400000002, + 234.98618399999998, + 234.90508400000002, + 234.769084, + 234.662284, + 234.52948400000002, + 234.373884, + 234.20948399999997, + 234.033284, + 233.863684, + 233.72598400000004, + 233.587784, + 233.46538399999997, + 233.358984, + 233.267784, + 233.20537800000002, + 233.35557799999998, + 233.648778, + 233.930378, + 234.15807800000002, + 234.381078, + 234.53587800000003, + 234.60767800000002, + 234.62427799999998, + 234.665278, + 234.71187799999998, + 234.75847800000003, + 234.80077799999998, + 234.815178, + 234.792578, + 234.773178, + 234.77337799999998, + 234.695932, + 234.61913199999998, + 234.567432, + 234.517232, + 234.443632, + 234.401332, + 234.324732, + 234.23623200000003, + 234.15963200000002, + 234.09788, + 234.07049199999997, + 233.99809199999999, + 233.944692, + 233.946092, + 233.970092, + 233.988092, + 233.925206, + 233.93420600000002, + 234.004906, + 234.091906, + 234.14370599999998, + 234.200906, + 234.245304, + 234.287304, + 234.368104, + 234.37330400000002, + 234.341504, + 234.361704, + 234.364004, + 234.391404, + 234.376806, + 234.300206, + 234.201006, + 234.070912, + 233.961012, + 233.880612, + 233.79891199999997, + 233.766112, + 233.67671199999998, + 233.608612, + 233.55501199999998, + 233.50481200000002, + 233.425212, + 233.391512, + 233.30591199999998, + 233.211312, + 233.12371199999998, + 233.052912, + 232.986512, + 232.87631199999998, + 232.869712, + 232.92571199999998, + 233.025208, + 233.11320800000001, + 233.204208, + 233.286608, + 233.387808, + 233.497308, + 233.678408, + 233.82980799999999, + 234.02759600000002, + 234.232396, + 234.405396, + 234.525896, + 234.654296, + 234.82709599999998, + 235.007896, + 235.18489599999998, + 235.369696, + 235.504496, + 235.675896, + 235.83889600000003, + 235.991898, + 236.15499799999998, + 236.313198, + 236.554298, + 236.855798 + ], + "overall_sma_200": [ + 227.2, + 227.13, + 228.41666666666666, + 229.47375, + 230.09499999999997, + 230.64666666666668, + 230.96, + 231.07125, + 231.4461111111111, + 231.91950000000003, + 232.25954545454545, + 232.57291666666666, + 232.89115384615386, + 233.18464285714285, + 233.59233333333336, + 233.8859375, + 234.17823529411766, + 234.42444444444448, + 234.64578947368423, + 234.82625, + 235.1245238095238, + 235.37750000000003, + 235.64978260869563, + 235.86395833333333, + 236.0598, + 236.25673076923078, + 236.41574074074074, + 236.5305357142857, + 236.605, + 236.69116666666665, + 236.78435483870967, + 236.88953125, + 236.98075757575756, + 236.73749999999998, + 236.29700000000003, + 235.90166666666664, + 235.53229729729728, + 235.25092105263158, + 235.07756410256408, + 235.00062499999999, + 234.99378048780488, + 234.9827380952381, + 234.93174418604653, + 234.8903409090909, + 234.85444444444445, + 234.84760869565216, + 234.88382978723405, + 234.90604166666665, + 234.94102040816327, + 234.96784599999998, + 234.98769215686275, + 234.98369807692308, + 234.9524962264151, + 234.9537462962963, + 234.93649636363634, + 234.9304875, + 234.92995263157894, + 234.92779827586207, + 234.9247440677966, + 234.89299833333334, + 234.89327704918034, + 234.90612741935482, + 234.92063333333334, + 234.9264046875, + 234.91646, + 234.96718484848483, + 234.95692835820896, + 234.91131176470589, + 234.89245217391306, + 234.88256, + 234.87421408450706, + 234.88082222222224, + 234.88245479452056, + 234.85715135135132, + 234.826256, + 234.79393684210524, + 234.758561038961, + 234.73274615384616, + 234.69536962025316, + 234.6750525, + 234.66992839506176, + 234.68114878048783, + 234.70643253012048, + 234.72445119047617, + 234.7392223529412, + 234.75556860465113, + 234.74251609195403, + 234.75669204545454, + 234.7732460674157, + 234.7823211111111, + 234.79075714285716, + 234.8102054347826, + 234.81353655913978, + 234.82020106382978, + 234.82619894736843, + 234.8307177083333, + 234.83679278350516, + 234.83825408163264, + 234.85635252525253, + 234.83188900000002, + 234.80523663366338, + 234.77964607843137, + 234.74120291262136, + 234.70849903846153, + 234.6816561904762, + 234.6447537735849, + 234.6057841121495, + 234.57216574074076, + 234.54544862385322, + 234.51913181818182, + 234.49004054054052, + 234.47691517857143, + 234.4894203539823, + 234.50696929824562, + 234.51282173913043, + 234.51805603448275, + 234.5198675213675, + 234.5272415254237, + 234.5560882352941, + 234.57470416666666, + 234.5959876033058, + 234.62036393442622, + 234.64052357723577, + 234.65995483870967, + 234.64507519999998, + 234.61440000000002, + 234.6023181102362, + 234.58870625, + 234.5775534883721, + 234.5603423076923, + 234.52881297709922, + 234.4992765151515, + 234.46751503759398, + 234.43958582089553, + 234.42121851851851, + 234.40385661764708, + 234.38616423357664, + 234.36539492753624, + 234.3543129496403, + 234.34399642857144, + 234.33474822695038, + 234.32253169014086, + 234.31632517482515, + 234.29440625, + 234.26934137931033, + 234.2461267123288, + 234.2300306122449, + 234.2126655405405, + 234.19190939597314, + 234.17783, + 234.18287748344372, + 234.2025282894737, + 234.20917843137255, + 234.22009285714284, + 234.2316406451613, + 234.24188653846153, + 234.25276624203823, + 234.28933101265824, + 234.32040440251575, + 234.36552687499997, + 234.41002670807455, + 234.4548413580247, + 234.500609202454, + 234.55188597560974, + 234.60805636363634, + 234.66559819277109, + 234.71897784431138, + 234.77797202380953, + 234.8366822485207, + 234.89858411764703, + 234.9594111111111, + 235.01906569767442, + 235.0782329479769, + 235.13502471264366, + 235.19056742857143, + 235.25116079545452 + ], + "overall_ema_10": [ + 227.2, + 227.17454545454544, + 227.8682644628099, + 228.73676183320808, + 229.43553240898842, + 230.15725378917233, + 230.64502582750464, + 230.8641120406856, + 231.51518257874275, + 232.3633312007895, + 232.96272552791868, + 233.51859361375162, + 234.09884932034223, + 234.62633126209818, + 235.47608921444396, + 235.9877093572723, + 236.50903492867732, + 236.89102857800873, + 237.20720520018892, + 237.3977133456091, + 238.06903819186198, + 238.54557670243253, + 239.10819912017206, + 239.41398109832258, + 239.65871180771848, + 239.93530966086055, + 240.04707154070408, + 239.97124035148514, + 239.73828756030602, + 239.63859891297764, + 239.62794456516352, + 239.72286373513376, + 239.7550703287458, + 237.74687572351928, + 234.76017104651578, + 232.45195812896745, + 230.59432937824607, + 229.54808767311042, + 229.35570809618122, + 229.83648844233008, + 230.7243996346337, + 231.41632697379117, + 231.66608570582912, + 231.92861557749654, + 232.17341274522443, + 232.60370133700178, + 233.32121018481962, + 233.79917196939786, + 234.3120497931437, + 234.67027710348123, + 234.9084085392119, + 234.88506153208246, + 234.60232307170384, + 234.67826433139402, + 234.5558526347769, + 234.56387942845382, + 234.62499225964402, + 234.65772093970872, + 234.6740625870344, + 234.37332393484633, + 234.4709014012379, + 234.6925556919219, + 234.8975455661179, + 234.9689009177328, + 234.84364620541774, + 235.46558325897814, + 235.25002266643665, + 234.6327458179936, + 234.44679203290383, + 234.401920754194, + 234.38157152615872, + 234.55764943049348, + 234.63807680676737, + 234.34206284190057, + 234.0144150524641, + 233.7154304974706, + 233.4162613161123, + 233.29421380409187, + 233.01890220334786, + 233.02819271183006, + 233.25215767331548, + 233.67721991453084, + 234.24130720279794, + 234.60106952956193, + 234.85178416055066, + 235.0869143131778, + 234.82020261987273, + 235.03289305262314, + 235.25054886123712, + 235.3122672501031, + 235.35549138644797, + 235.5781293161847, + 235.49483307687836, + 235.48486342653683, + 235.46761553080285, + 235.42986725247505, + 235.42807320657047, + 235.34660535083037, + 235.57994983249756, + 235.003595317498, + 234.48294162340744, + 234.06695223733334, + 233.4765972850909, + 233.088125051438, + 232.8702841329947, + 232.48841429063202, + 232.12233896506254, + 231.9137318805057, + 231.86759881132284, + 231.82814448199142, + 231.73030003072026, + 231.96479093422565, + 232.67846530982098, + 233.37147161712625, + 233.70029495946693, + 233.95842314865476, + 234.09870984889935, + 234.3334898763722, + 234.99285535339544, + 235.31960892550535, + 235.65240730268619, + 236.0010423385614, + 236.2008528224593, + 236.35524321837576, + 235.70883536048922, + 234.8126834767639, + 234.49765011735226, + 234.19989555056094, + 234.00900545045891, + 233.70556809583002, + 233.11001026022456, + 232.65909930382008, + 232.22562670312553, + 231.9527854843754, + 231.95409721448897, + 231.97335226640004, + 231.9745609452364, + 231.89191350064795, + 232.0615655914392, + 232.2158263929957, + 232.36567613972375, + 232.40828047795577, + 232.59495675469105, + 232.3340555265654, + 232.0296817944626, + 231.82064874092393, + 231.83143987893774, + 231.80026899185813, + 231.6765837206112, + 231.74993213504553, + 232.32994447412815, + 233.20991820610485, + 233.57538762317665, + 233.99622623714453, + 234.36236692130004, + 234.62920929924547, + 234.86935306301902, + 235.80765250610648, + 236.4298975049962, + 237.35900704954233, + 238.11736940417097, + 238.76330223977624, + 239.33633819618052, + 239.98609488778405, + 240.68316854455054, + 241.3153197182686, + 241.72707976949246, + 242.25488344776653, + 242.69945009362715, + 243.1831864402404, + 243.56806163292396, + 243.8684140633014, + 244.12052059724658, + 244.273153215929, + 244.3789435403055, + 244.64731744206813 + ], + "overall_ema_50": [ + 227.2, + 227.19450980392156, + 227.34335255670896, + 227.55126029958313, + 227.74846577803086, + 227.97029064948063, + 228.16125964361865, + 228.30591612818264, + 228.54666451531273, + 228.8460110049083, + 229.1132262596178, + 229.38408013178963, + 229.67137110701358, + 229.95876831850325, + 230.32509112954233, + 230.63744049701126, + 230.9596977324226, + 231.25970958605308, + 231.54874058267845, + 231.81173114806361, + 232.17558482853173, + 232.50948346270695, + 232.86754293475767, + 233.17822752555148, + 233.47555193631416, + 233.77768715449793, + 234.04326805039997, + 234.26235557783528, + 234.43598869243, + 234.62242050841311, + 234.81683539043615, + 235.02597910061513, + 235.2171171751008, + 234.9619361094106, + 234.42695822276707, + 233.94217554736446, + 233.4830706239384, + 233.1441266779016, + 232.9616119062192, + 232.92390163538707, + 232.9943368653719, + 233.0545589490828, + 233.04418408833448, + 233.04676510447825, + 233.05571549253796, + 233.1139227281247, + 233.24867085643353, + 233.35460533265183, + 233.48266002548903, + 233.59244982841102, + 233.6860792469047, + 233.7289780999673, + 233.71333189996858, + 233.76457378624434, + 233.77400226521516, + 233.80639433324592, + 233.84928082998138, + 233.88676001311939, + 233.92051844397744, + 233.88520399519402, + 233.92539207381387, + 233.9945923846447, + 234.06617699701158, + 234.11417005595231, + 234.12067319101303, + 234.2831683599929, + 234.28304411058144, + 234.1878266944802, + 234.16516682410844, + 234.16653283100615, + 234.1713746807706, + 234.2175952815247, + 234.24827781950412, + 234.19971790501376, + 234.13463092834655, + 234.06542971547023, + 233.98717756976552, + 233.93846472389237, + 233.85381904844562, + 233.82308104654578, + 233.84021512315184, + 233.9088341379302, + 234.02141711291333, + 234.1076360496618, + 234.18106208692998, + 234.25807925999155, + 234.23305654391345, + 234.30195628728939, + 234.37756584465058, + 234.42511228211526, + 234.4692255259539, + 234.55200099552434, + 234.5742754662881, + 234.6082254480023, + 234.63888327357083, + 234.66324079225433, + 234.6929176239306, + 234.7041757563255, + 234.7796982756853, + 234.6867689315408, + 234.58689564010783, + 234.49309581108398, + 234.3490528381003, + 234.23105076601794, + 234.1392448536251, + 234.00711760446333, + 233.86860318860204, + 233.7551285537549, + 233.6729666496861, + 233.59365815361997, + 233.5033186181839, + 233.48436494688255, + 233.5787035764166, + 233.69287206361594, + 233.75119080621923, + 233.8048695981322, + 233.84114922173487, + 233.90188846794135, + 234.06103009664955, + 234.16804852423192, + 234.28498779779147, + 234.4138078841526, + 234.51914875144075, + 234.6183978200117, + 234.54708810157987, + 234.3993591564199, + 234.34761958165836, + 234.28928155884824, + 234.24460385065814, + 234.16991742514213, + 234.0232539967052, + 233.89018521252066, + 233.7484132434022, + 233.62984801817078, + 233.5643637821641, + 233.50536912404002, + 233.44555072701885, + 233.37003893380245, + 233.34866485796707, + 233.33146231451738, + 233.32003241983043, + 233.2917958543469, + 233.29741170319605, + 233.21359163640406, + 233.11345078791763, + 233.02586448250912, + 232.98092862044996, + 232.9291274980794, + 232.85818132168413, + 232.82766440710827, + 232.91050109702562, + 233.07753242655403, + 233.1615507627676, + 233.26854877207083, + 233.37605666336216, + 233.4722897353872, + 233.56945484380338, + 233.8228095558111, + 234.03485623989692, + 234.32917560303824, + 234.61156087350733, + 234.88836240787958, + 235.16391682325687, + 235.4676847909723, + 235.79522656387536, + 236.1232568947038, + 236.4156781929507, + 236.7378084598938, + 237.0500512653882, + 237.37593160792198, + 237.68667938800348, + 237.98210372572885, + 238.26731534432773, + 238.5297735661188, + 238.7778216615651, + 239.0553580669939 + ], + "overall_ema_200": [ + 227.2, + 227.19860696517412, + 227.23633226900324, + 227.2901498583664, + 227.34278518315875, + 227.40310572859997, + 227.45720417906165, + 227.50091359021528, + 227.57000897737734, + 227.65568052984125, + 227.73532549969357, + 227.81776007183595, + 227.90624007112118, + 227.99672524454286, + 228.10919564011957, + 228.21049717603879, + 228.31641262702348, + 228.41883638197848, + 228.52044000006828, + 228.61730129359995, + 228.74140774839, + 228.86029921358016, + 228.98746041543512, + 229.10489862025668, + 229.22086977826407, + 229.33986609887836, + 229.45140971978506, + 229.55268922506085, + 229.6436077402344, + 229.7385967179435, + 229.83652112871025, + 229.9391428090216, + 230.03825581589703, + 230.02503934011696, + 229.93842203325013, + 229.8600795254566, + 229.7842080873924, + 229.73501198702033, + 229.722623808045, + 229.74528426766648, + 229.7947839266947, + 229.84190050453853, + 229.87123482787646, + 229.90346134700206, + 229.93700899529063, + 229.9828099008101, + 230.04815507592645, + 230.10687990104162, + 230.1716870662054, + 230.23248918494963, + 230.28967834728843, + 230.33435816472837, + 230.36416554617387, + 230.41049225715724, + 230.4462585033547, + 230.48758926451535, + 230.53149384894806, + 230.57401629821226, + 230.61554449424995, + 230.63946942465543, + 230.68196226620117, + 230.731793487433, + 230.7824224079561, + 230.8272739262849, + 230.86162940960546, + 230.93528782344023, + 230.96856854161496, + 230.97738875513122, + 231.00358389189608, + 231.0353890273001, + 231.0677732160832, + 231.11038243781374, + 231.14908510012404, + 231.16760166629197, + 231.181257371105, + 231.19308565596964, + 231.20181117183066, + 231.21716628454877, + 231.2227666200259, + 231.24114705166747, + 231.27118538946183, + 231.31415866916868, + 231.36854216499785, + 231.41681537728644, + 231.462220199403, + 231.50881502328954, + 231.5298218389782, + 231.57420172117742, + 231.62052807221048, + 231.66002530532282, + 231.69873152119027, + 231.7473013568003, + 231.7808605472799, + 231.81726989506816, + 231.85281944835108, + 231.88672174239736, + 231.92187873998546, + 231.9523078072493, + 231.9988520081722, + 232.00294303296653, + 232.0043067838823, + 232.00620422881883, + 231.99440120166642, + 231.98788974692349, + 231.98691571959094, + 231.9748071054657, + 231.95988365167997, + 231.95008381434982, + 231.9471974082369, + 231.94424619024448, + 231.93773627790375, + 231.94850507115845, + 231.9877239261718, + 232.03252269307558, + 232.06384087523404, + 232.09425041876406, + 232.12047678275647, + 232.15300935208228, + 232.2107903535541, + 232.25635462864315, + 232.30504761741287, + 232.3574342082844, + 232.4046239176547, + 232.45084656524025, + 232.45432072877023, + 232.43766082102127, + 232.44405225563798, + 232.448191039164, + 232.45517421290367, + 232.45402919585985, + 232.43388960187121, + 232.41594045160386, + 232.39463756153816, + 232.37802425246812, + 232.37386480716995, + 232.3707417742628, + 232.36685379640943, + 232.35842739047501, + 232.36306990400263, + 232.36851199451007, + 232.3751934672015, + 232.3774303481249, + 232.38795342923808, + 232.37573498715614, + 232.3586629972342, + 232.3439499325851, + 232.33933351534546, + 232.33257397787932, + 232.32050856516412, + 232.31811544511274, + 232.34420384864396, + 232.392219730747, + 232.420356847854, + 232.4548806603132, + 232.49025498210113, + 232.5234862758116, + 232.5575809397339, + 232.63193336819427, + 232.69758577249087, + 232.78556999366012, + 232.87257924745455, + 232.96011577235552, + 233.04921909800373, + 233.14733632090918, + 233.2535319794076, + 233.36205404926426, + 233.4637251532517, + 233.57483236565716, + 233.6855305510735, + 233.8016944261872, + 233.91610542692166, + 234.02858198983787, + 234.14028764168032, + 234.24794647111634, + 234.3534892922993, + 234.46793218491325 + ], + "overall_macd": [ + 0.0, + -0.011168091168087813, + 0.2937135250525671, + 0.6612565175325358, + 0.936496679532155, + 1.2072803200784676, + 1.3606033396509076, + 1.3862484023968307, + 1.5975515324411163, + 1.883301260738591, + 2.044235648883472, + 2.1757456606905805, + 2.3090284829247594, + 2.410272534727312, + 2.6456030877381522, + 2.7192597536271137, + 2.791050477572867, + 2.7959457686690996, + 2.7695139224491356, + 2.6873292688870833, + 2.818468594228648, + 2.857184947767138, + 2.9307412367472523, + 2.887165779546507, + 2.8177301275567856, + 2.7647223645727195, + 2.6414288481086032, + 2.44133929705427, + 2.1817666938401885, + 1.9934204469477663, + 1.854249792579651, + 1.769551988814527, + 1.6630844560776268, + 0.6680676203882854, + -0.7086329502559465, + -1.7197387198461058, + -2.4787561892418353, + -2.837373794161664, + -2.7948391678833104, + -2.449664299227834, + -1.9343316893213398, + -1.5236940982057945, + -1.3234088732781686, + -1.125881601630823, + -0.945130814993945, + -0.6918345483696839, + -0.3251570226854881, + -0.08203181569433582, + 0.162833025289558, + 0.3258840200741986, + 0.4258016482379787, + 0.40350575408436384, + 0.2657695891026606, + 0.2896427408793443, + 0.22407734422714043, + 0.21761924321211268, + 0.2340111100155866, + 0.2366085998471874, + 0.23136835854890592, + 0.08681183492717537, + 0.12333522143521236, + 0.21276710292801226, + 0.29078049038898257, + 0.3063091501901738, + 0.23441497595817395, + 0.49325213317285943, + 0.3725877733476466, + 0.08035686153763777, + -0.00951472875840409, + -0.03275298635492163, + -0.04340685784669063, + 0.03329916144434719, + 0.0650967644621403, + -0.06947886581693297, + -0.21161670873283356, + -0.3341279337098797, + -0.45023640987469093, + -0.48222753610212976, + -0.5787763952705802, + -0.5449183630490495, + -0.4172527439233704, + -0.20637793983431152, + 0.05609409117374753, + 0.2164468893575986, + 0.3204674931841396, + 0.411475459222828, + 0.27666431627051224, + 0.35695000978338953, + 0.4349293991762977, + 0.44001377093223937, + 0.4357919679384281, + 0.5096832394624755, + 0.4452996688393114, + 0.41530912582868496, + 0.38309079012717007, + 0.34311242694073485, + 0.3206437671571507, + 0.2642863412052918, + 0.34874378422074415, + 0.07430168078013821, + -0.16310226557106944, + -0.3428563287741895, + -0.5894686993319169, + -0.73448444607277, + -0.7958559348746235, + -0.9242141561880715, + -1.0377801226736665, + -1.0750437132515458, + -1.0373437490233641, + -0.9967350163771016, + -0.982326066111483, + -0.8218367054633973, + -0.4577856484830818, + -0.11948028305997127, + 0.0424339523348749, + 0.16401993217601785, + 0.2262993188643918, + 0.32516437317735836, + 0.6039314171755166, + 0.7221229027333038, + 0.8352116973699424, + 0.94779224362523, + 0.9877104238123877, + 1.0037407880751346, + 0.6658302097844171, + 0.23235804491523027, + 0.07357092947736987, + -0.06922320289677941, + -0.1571761760913546, + -0.2889014265875005, + -0.54118529604645, + -0.7167218285735828, + -0.8744017691167869, + -0.9520780556493094, + -0.9035671342072931, + -0.8472857326876806, + -0.7999167060533807, + -0.7903835175956999, + -0.6698047116234989, + -0.5609204082364272, + -0.4588495675971558, + -0.4087501959555766, + -0.29823074300614394, + -0.3897242685528113, + -0.49685196784372465, + -0.5575719377401072, + -0.5190183877986669, + -0.5004477331402484, + -0.5232718899390534, + -0.4586096550670504, + -0.17457389093578968, + 0.2278264814284512, + 0.38496151411919755, + 0.5571332746134487, + 0.695249231985116, + 0.7811776973676388, + 0.8491709087372215, + 1.2182348674029981, + 1.4296868593217482, + 1.763335150889759, + 2.0038477992591197, + 2.180615853687982, + 2.3138031800503427, + 2.471157316886348, + 2.638871728175104, + 2.7673218027953794, + 2.7901550885771087, + 2.860008459618939, + 2.8877282408099063, + 2.929187006804966, + 2.9235015726779636, + 2.879349149100676, + 2.8147357215218562, + 2.708503141834484, + 2.586030287186702, + 2.540377420585884 + ], + "overall_signal": [ + 0.0, + -0.0022336182336175625, + 0.05695581042361937, + 0.17781595184540266, + 0.32955209738275315, + 0.505097741921896, + 0.6761988614676984, + 0.8182087696535248, + 0.9740773222110433, + 1.1559221099165529, + 1.3335848177099368, + 1.5020169863060655, + 1.6634192856298045, + 1.8127899354493062, + 1.9793525659070754, + 2.1273340034510833, + 2.2600772982754402, + 2.367250992354172, + 2.4477035783731647, + 2.4956287164759487, + 2.560196692026489, + 2.6195943431746187, + 2.6818237218891454, + 2.722892133420618, + 2.7418597322478515, + 2.7464322587128254, + 2.7254315765919808, + 2.6686131206844386, + 2.5712438353155886, + 2.4556791576420243, + 2.33539328462955, + 2.222225025466545, + 2.1103969115887615, + 1.8219310533486663, + 1.315818252627744, + 0.7087068581329741, + 0.07121424865801218, + -0.510503359905923, + -0.9673705215014006, + -1.2638292770466872, + -1.3979297595016178, + -1.4230826272424533, + -1.4031478764495964, + -1.3476946214858416, + -1.2671818601874625, + -1.152112397823907, + -0.9867213227962233, + -0.8057834213758458, + -0.612060132042765, + -0.4244713016193723, + -0.25441671164790214, + -0.12283221850144894, + -0.04511185698062705, + 0.02183906259136722, + 0.06228671891852186, + 0.09335322377724004, + 0.12148480102490936, + 0.14450956078936497, + 0.16188132034127317, + 0.14686742325845362, + 0.14216098289380535, + 0.15628220690064676, + 0.18318186359831393, + 0.2078073209166859, + 0.21312885192498354, + 0.26915350817455874, + 0.28984036120917633, + 0.24794366127486864, + 0.19645198326821411, + 0.15061098934358697, + 0.11180741990553145, + 0.0961057682132946, + 0.08990396746306374, + 0.058027400807064394, + 0.004098578899084805, + -0.0635467236227081, + -0.1408846608731047, + -0.20915323591890972, + -0.2830778677892438, + -0.335445966841205, + -0.3518073222576381, + -0.3227214457729728, + -0.24695833838362874, + -0.15427729283538327, + -0.0593283356314787, + 0.03483242333938265, + 0.08319880192560858, + 0.13794904349716477, + 0.19734511463299137, + 0.24587884589284098, + 0.2838614703019584, + 0.32902582413406184, + 0.3522805930751117, + 0.3648862996258264, + 0.36852719772609516, + 0.3634442435690231, + 0.35488414828664866, + 0.3367645868703773, + 0.3391604263404507, + 0.2861886772283882, + 0.1963304886684967, + 0.08849312517995948, + -0.04709923972241581, + -0.18457628099248663, + -0.30683221176891406, + -0.43030860065274557, + -0.5518029050569297, + -0.656451066695853, + -0.7326296031613553, + -0.7854506858045046, + -0.8248257618659003, + -0.8242279505853998, + -0.7509394901649362, + -0.6246476487439433, + -0.4912313285281797, + -0.3601810763873402, + -0.24288499733699384, + -0.12927512323412338, + 0.01736618484780461, + 0.15831752842490446, + 0.29369636221391204, + 0.4245155384961756, + 0.5371545155594181, + 0.6304717700625614, + 0.6375434580069326, + 0.5565063753885922, + 0.4599192862063477, + 0.35409078838572233, + 0.251837395490307, + 0.1436896310747455, + 0.00671464565050639, + -0.13797264919431146, + -0.2852584731788066, + -0.41862238967290716, + -0.5156113385797844, + -0.5819462174013637, + -0.6255403151317671, + -0.6585089556245538, + -0.6607681068243428, + -0.6407985671067598, + -0.604408767204839, + -0.5652770529549865, + -0.5118677909652181, + -0.4874390864827367, + -0.48932166275493433, + -0.5029717177519689, + -0.5061810517613086, + -0.5050343880370965, + -0.508681888417488, + -0.49866744174740046, + -0.4338487315850783, + -0.30151368898237246, + -0.16421864836205846, + -0.019948263766957006, + 0.12309123538345759, + 0.25470852778029385, + 0.3736010039716794, + 0.5425277766579432, + 0.7199595931907041, + 0.9286347047305152, + 1.1436773236362363, + 1.3510650296465854, + 1.5436126597273367, + 1.729121591159139, + 1.9110716185623322, + 2.0823216554089417, + 2.2238883420425752, + 2.351112365557848, + 2.4584355406082596, + 2.5525858338476013, + 2.626768981613674, + 2.6772850151110745, + 2.704775156393231, + 2.7055207534814816, + 2.681622660222526, + 2.653373612295198 + ], + "overall_upper_bb": [ + NaN, + 227.3279898987322, + 232.8760089201087, + 235.0537104239935, + 235.66913670445928, + 236.31772183009676, + 236.39596357603693, + 236.14316919155996, + 236.69659389314594, + 237.7046869267793, + 238.19328871583585, + 238.63279584087968, + 239.13040480793626, + 239.56879326057373, + 240.5074491434024, + 240.96745731686607, + 241.44621037420055, + 241.77840687286994, + 242.0484776214361, + 242.2100750499603, + 242.4853584825918, + 242.29366628592413, + 242.76940210700934, + 243.1135610231021, + 243.32417353208615, + 243.58306134129052, + 243.53873098177885, + 242.9656624897375, + 242.6745382237001, + 242.59537791572993, + 242.40547741202442, + 242.23031786881097, + 242.06435423348753, + 244.59466406688514, + 247.96516635150942, + 249.58967187341935, + 250.528042019118, + 250.77411914649684, + 250.5788911709687, + 250.28392068317686, + 249.706759646853, + 249.14264522117838, + 248.32670343955579, + 247.5932270925335, + 246.81753743043316, + 245.99094831508526, + 245.41997580557398, + 244.92062655993277, + 244.63581887023034, + 244.2204417090319, + 243.68375698923714, + 242.87097189442872, + 241.9115376364455, + 242.24009808242945, + 241.61296831069978, + 240.80421072791313, + 239.45429507558907, + 238.0548765019875, + 237.17273826701526, + 237.0361435801928, + 237.04788988287743, + 237.14627863046715, + 237.15653735885968, + 237.10743424286667, + 237.0274726851528, + 237.66123067431008, + 237.50195021265233, + 237.6753227975591, + 237.46279257648627, + 237.27257702635785, + 237.1177094807396, + 237.16818739783835, + 237.1833295684965, + 237.18808849240503, + 237.2637419720051, + 237.31564666582696, + 237.3447206620933, + 237.30366689567515, + 237.31629942581398, + 237.31568574147335, + 237.2590041378853, + 237.24334043749116, + 237.43043161418578, + 237.57349403265872, + 237.76035536091072, + 237.2475720614045, + 237.21852135916043, + 237.3688756990294, + 237.60762723749204, + 237.72174481970433, + 237.82138568462693, + 237.99312259997487, + 238.00280311830645, + 238.0646510145581, + 238.06397845552195, + 237.9981038102382, + 237.843491466275, + 237.71283983079326, + 237.41208429153673, + 237.56780505103188, + 237.88610347105958, + 238.07868419087538, + 238.27376286807282, + 238.31589232355114, + 238.25036348288947, + 238.22465140622498, + 238.38805332266776, + 238.2334844061802, + 237.94020631772227, + 237.7079085294581, + 237.45541219462825, + 236.96017119482863, + 237.09998951640304, + 237.30825664189763, + 237.2743590083557, + 237.2522890633598, + 237.14600811977263, + 237.21170864016617, + 237.55259327063382, + 238.05488129962828, + 238.5704250405818, + 239.10406778002903, + 239.4168131893427, + 239.68644801331718, + 239.6557203208488, + 239.65473169920912, + 239.48744121937665, + 239.35695219052286, + 239.27391483889542, + 239.21842305811614, + 239.3322145138677, + 239.5162298419188, + 239.5632094955097, + 239.4108770130199, + 239.30089969743486, + 239.17499958023592, + 239.07125147958783, + 238.88553230502393, + 238.194893307457, + 237.70142920000836, + 237.06825089720147, + 236.17636890561678, + 235.33418327000197, + 234.09789349989606, + 234.04344469895165, + 234.03757028667636, + 233.9065041551093, + 233.79331668903373, + 233.6084025044011, + 233.58061313082464, + 234.20637684005735, + 235.44573326325386, + 235.81420862484225, + 236.29017613148446, + 236.75602339511633, + 237.12763601102913, + 237.4753727990932, + 238.7720796678628, + 239.6297470416739, + 240.94849068718096, + 242.04796867135641, + 243.01175380200868, + 243.9060752199365, + 244.77111799929932, + 245.59481386697556, + 246.2994394186563, + 246.80062648775754, + 247.289351055026, + 247.47639523190622, + 247.68010130546654, + 248.06584893896388, + 248.50835196822868, + 248.64166114665574, + 248.65944035919978, + 248.50880870785795, + 248.23048087760438 + ], + "overall_lower_bb": [ + NaN, + 226.9320101012678, + 223.95732441322463, + 223.8937895760065, + 224.52086329554066, + 224.9756115032366, + 225.52403642396308, + 225.99933080844002, + 226.19562832907624, + 226.13431307322077, + 226.32580219325504, + 226.51303749245363, + 226.65190288437145, + 226.80049245371197, + 226.67721752326432, + 226.80441768313395, + 226.91026021403476, + 227.070482016019, + 227.24310132593237, + 227.44242495003968, + 228.55614151740818, + 230.11083371407585, + 230.70009789299064, + 231.17043897689783, + 231.77782646791383, + 232.2964386587095, + 233.11176901822117, + 234.4628375102625, + 235.17846177629986, + 235.55862208427007, + 236.1405225879755, + 236.72868213118903, + 237.21364576651243, + 233.8543359331148, + 228.6858336484906, + 225.43882812658066, + 222.83845798088197, + 221.21538085350312, + 220.3966088290312, + 220.06607931682316, + 220.00624035314704, + 219.95435477882154, + 219.88529656044432, + 219.85077290746656, + 219.87796256956682, + 220.04055168491467, + 220.21152419442598, + 220.34287344006714, + 220.42068112976963, + 220.5452882909682, + 220.72197301076292, + 220.99775810557125, + 221.3001923635545, + 221.60263191757056, + 223.4982616893002, + 225.56051927208682, + 228.176934924411, + 230.57285349801253, + 232.0807517329848, + 232.31934641980723, + 232.3266001171226, + 232.34421136953287, + 232.63695264114034, + 232.9040557571333, + 233.08451731484726, + 232.82318932568998, + 232.7554697873477, + 232.17259720244095, + 232.0841274235138, + 232.06611297364208, + 232.0519805192604, + 232.05850260216172, + 232.21036043150355, + 232.004601507595, + 231.78244802799492, + 231.5075433341731, + 231.1954693379067, + 231.03052310432477, + 230.721130574186, + 230.72674425852674, + 230.7184258621146, + 230.72408956250882, + 230.63296838581422, + 230.5829059673413, + 230.5660446390892, + 230.86689793859549, + 230.82994864083958, + 231.09309430097056, + 231.11634276250797, + 231.1412251802957, + 231.16758431537306, + 231.11884740002517, + 231.12116688169354, + 231.30231898544181, + 231.58799154447806, + 231.94286618976173, + 232.43247853372498, + 232.78663016920677, + 233.57238570846332, + 233.35066494896807, + 232.8203665289405, + 232.28828580912466, + 231.4972371319272, + 230.96710767644888, + 230.6236365171106, + 230.11184859377502, + 229.6339466773323, + 229.28701559381977, + 229.12329368227765, + 228.96165147054188, + 228.7881478053718, + 228.92738880517132, + 228.86457048359696, + 228.7613033581024, + 228.7742009916443, + 228.78227093664026, + 228.81955188022735, + 228.7948513598338, + 228.58696672936614, + 228.52267870037173, + 228.50813495941813, + 228.51198221997095, + 228.82723681065727, + 229.1286019866828, + 229.25032967915115, + 229.25231830079085, + 229.6801087806233, + 229.99909780947718, + 230.23113516110462, + 230.3555769418838, + 230.15578548613223, + 229.73277015808117, + 229.1242905044903, + 228.7001229869801, + 228.48810030256507, + 228.30800041976408, + 228.13674852041214, + 227.9354676949761, + 228.112606692543, + 228.2180707999916, + 228.44024910279856, + 228.8351410943832, + 229.31082672999804, + 229.958116500104, + 229.79856530104837, + 229.8144397133237, + 229.82550584489076, + 229.81869331096627, + 229.8006074955989, + 229.80238686917534, + 229.6276231599426, + 229.0422467367462, + 229.1682713751577, + 229.20880386851556, + 229.14795660488372, + 229.15334398897087, + 229.20260720090684, + 228.75690033213712, + 228.5397329583261, + 228.08398931281906, + 227.8335113286436, + 227.7767261979913, + 227.7304047800635, + 228.04036200070064, + 228.53266613302443, + 229.15604058134366, + 229.8248535122425, + 230.633128944974, + 231.8040847680938, + 232.92837869453345, + 233.57863106103616, + 233.94114803177132, + 234.81133885334435, + 235.70055964080024, + 236.735691292142, + 238.01651912239564 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7054_VPG.json b/7054_VPG.json new file mode 100644 index 0000000000000000000000000000000000000000..5831aa73430c91761d1b95d7ed917840bd2615b5 --- /dev/null +++ b/7054_VPG.json @@ -0,0 +1,8986 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271340.0, + 1687274700.0, + 1687278360.0, + 1687282860.0, + 1687285620.0, + 1687289400.0, + 1687356120.0, + 1687359420.0, + 1687363800.0, + 1687366680.0, + 1687370520.0, + 1687373760.0, + 1687440600.0, + 1687444260.0, + 1687448160.0, + 1687451280.0, + 1687454880.0, + 1687458720.0, + 1687462140.0, + 1687529040.0, + 1687532340.0, + 1687535940.0, + 1687539720.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687790280.0, + 1687794480.0, + 1687796520.0, + 1687800540.0, + 1687804320.0, + 1687807740.0, + 1687874280.0, + 1687878000.0, + 1687881600.0, + 1687885020.0, + 1687888680.0, + 1687892340.0, + 1687959000.0, + 1687962660.0, + 1687966500.0, + 1687970220.0, + 1687973340.0, + 1687977540.0, + 1687980600.0, + 1688047320.0, + 1688050920.0, + 1688054280.0, + 1688057820.0, + 1688061780.0, + 1688064540.0, + 1688131800.0, + 1688136540.0, + 1688139300.0, + 1688144100.0, + 1688146920.0, + 1688150760.0, + 1688153220.0, + 1688392680.0, + 1688396100.0, + 1688400420.0, + 1688563800.0, + 1688567280.0, + 1688570880.0, + 1688574600.0, + 1688578080.0, + 1688581740.0, + 1688585580.0, + 1688652000.0, + 1688655240.0, + 1688659680.0, + 1688663220.0, + 1688666040.0, + 1688669820.0, + 1688736600.0, + 1688740800.0, + 1688743680.0, + 1688747340.0, + 1688750280.0, + 1688754360.0, + 1688758200.0, + 1688997060.0, + 1689000780.0, + 1689004920.0, + 1689008400.0, + 1689012000.0, + 1689016140.0, + 1689082200.0, + 1689085860.0, + 1689089160.0, + 1689092880.0, + 1689095880.0, + 1689100080.0, + 1689103680.0, + 1689171540.0, + 1689174000.0, + 1689177600.0, + 1689180840.0, + 1689184800.0, + 1689188700.0, + 1689255000.0, + 1689258480.0, + 1689262440.0, + 1689265620.0, + 1689269940.0, + 1689273180.0, + 1689276600.0, + 1689343260.0, + 1689347340.0, + 1689349800.0, + 1689353400.0, + 1689357480.0, + 1689361020.0, + 1689600600.0, + 1689604320.0, + 1689607860.0, + 1689610800.0, + 1689615180.0, + 1689618660.0, + 1689622260.0 + ], + "input_window": [ + 37.67, + 37.67, + 37.67, + 37.67, + 37.15, + 37.055, + 37.055, + 37.055, + 37.055, + 37.18, + 37.18, + 37.335, + 37.335, + 37.335, + 37.335, + 37.335, + 37.335, + 37.2266, + 37.2266, + 37.2266, + 37.055, + 36.885, + 36.99, + 37.29, + 37.29, + 37.29, + 37.29, + 37.29, + 37.29, + 37.22, + 37.22, + 37.22, + 37.205, + 37.205, + 37.205, + 37.26, + 37.26, + 37.26, + 37.26, + 36.93, + 36.93, + 36.93, + 36.9, + 36.92, + 36.92, + 36.92, + 36.92, + 36.83, + 36.81, + 36.81, + 36.88, + 36.76, + 36.55, + 36.55, + 36.55, + 36.58, + 36.45, + 36.455, + 36.53, + 36.53, + 36.53, + 36.53, + 36.08, + 36.08, + 36.08, + 36.25, + 36.25, + 36.25, + 36.25, + 36.25, + 36.445, + 36.445, + 36.445, + 36.33, + 36.33, + 36.33, + 36.33, + 36.33, + 36.61, + 36.61, + 36.61, + 36.1, + 36.39, + 36.39, + 36.39, + 36.3, + 35.745, + 35.941, + 35.72, + 35.67, + 35.67, + 36, + 36.06, + 36.15, + 36.13, + 36, + 36, + 36.315, + 36.315, + 36.315, + 36.28, + 36.28, + 36.28, + 36.28, + 36.14, + 36.14, + 36.14, + 36.09, + 36.58, + 36.58, + 36.65, + 36.65, + 36.72, + 36.72, + 36.73, + 36.73, + 36.725, + 36.725, + 36.815, + 36.815, + 36.815, + 36.815, + 37.28, + 37.28, + 37.28, + 37.1898, + 37.1898, + 37.1898, + 37.1898, + 37.1898, + 37.09, + 37.09, + 37.09, + 37.09, + 37.09, + 37.09, + 37.09, + 37.09, + 37.09, + 37.09, + 37.3, + 37.3, + 37.3, + 37.3, + 37.3, + 37.3, + 37.3, + 37.3, + 37.37, + 37.37, + 37.37, + 37.43, + 37.43, + 37.43, + 37.43, + 37.43, + 37.16, + 37.41, + 37.41, + 37.41, + 37.49, + 37.49, + 37.71, + 37.71, + 37.71, + 37.71, + 37.68, + 37.155, + 37.155, + 37.12, + 36.985, + 36.985, + 36.65, + 36.65, + 36.7, + 36.63, + 36.0501, + 35.61, + 35.61, + 35.74, + 35.74, + 35.74, + 35.89, + 35.89, + 35.89, + 35.89, + 35.89, + 35.8, + 35.8, + 35.8, + 35.8, + 36.04, + 36.04, + 35.94, + 35.94, + 35.94, + 36.255, + 36.255, + 36.255, + 36.325, + 36.325, + 36.325, + 36.325, + 36.385, + 36.385, + 36.385, + 36.44, + 36.44, + 36.44, + 36.44, + 36.44, + 36.265, + 36.265, + 36.085, + 36.26, + 36.26, + 36.26, + 36.26, + 36.26, + 36.47, + 36.47, + 36.47, + 36.47, + 36.47, + 36.47, + 36.47, + 36.47, + 36.47, + 36.44, + 36.44, + 36.44, + 36.44, + 36.44, + 36.44, + 36.44, + 36.4, + 36.4, + 36.4399, + 36.12, + 36.12, + 36.12, + 36.12, + 36.56, + 36.56, + 36.56, + 36.56, + 36.53, + 36.53, + 36.53, + 36.53, + 36.53, + 36.12, + 36.12, + 36.12, + 36, + 36, + 36, + 36, + 36, + 35.945, + 35.945, + 35.945, + 35.945, + 35.945, + 35.945, + 35.945, + 35.945, + 36.03, + 36.03, + 36.16, + 36.95, + 36.95, + 36.95, + 36.95, + 36.95, + 36.988, + 37.12, + 37.19, + 37.19, + 37.12, + 36.94, + 36.94, + 36.94, + 37.04, + 37.04, + 36.725, + 36.725, + 36.62, + 36.62, + 36.62, + 36.62, + 36.62, + 36.62, + 36.62, + 36.66, + 36.66, + 36.66, + 36.66, + 36.66, + 36.64, + 36.64, + 36.58, + 36.58, + 36.69, + 36.06, + 36.06, + 36.06, + 36.06, + 36.04, + 36.04, + 36.04, + 36.04, + 36.04, + 36.06, + 36.06, + 36.06, + 36.19, + 36.19, + 36.19, + 36.19, + 36.35, + 36.45, + 36.45, + 36.62, + 36.62, + 36.62, + 36.735, + 36.735, + 36.735, + 36.96, + 37.13, + 37.13, + 37.13, + 37.1, + 37.19, + 37.19, + 37, + 37, + 37 + ], + "output_timestamps": [ + 1689688200.0, + 1689690780.0, + 1689694080.0, + 1689698100.0, + 1689700920.0, + 1689703740.0, + 1689708480.0, + 1689775140.0, + 1689778740.0, + 1689782280.0, + 1689786000.0, + 1689790020.0, + 1689793380.0, + 1689859800.0, + 1689863340.0, + 1689866820.0, + 1689870540.0, + 1689874440.0, + 1689877800.0, + 1689881520.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962460.0, + 1689965880.0, + 1690205400.0, + 1690208880.0, + 1690213740.0, + 1690216620.0, + 1690219740.0, + 1690223280.0, + 1690227000.0 + ], + "output_window": [ + 37.225, + 37.225, + 37.225, + 37.225, + 37.225, + 37.46, + 37.38, + 37.2729, + 37.2729, + 37.2729, + 37.2729, + 37.33, + 37.33, + 37.33, + 37.33, + 37.44, + 37.44, + 37.44, + 37.44, + 37.44, + 37.56, + 37.645, + 37.5, + 37.58, + 37.58, + 37.58, + 37.7, + 37.7, + 37.7, + 37.72, + 37.72, + 37.72, + 37.6, + 37.6, + 37.6, + 37.77, + 37.6325, + 37.6325, + 37.6325, + 37.89, + 37.89, + 38.03, + 38.06, + 38.06, + 38.06, + 38.06, + 38.045, + 38.045, + 38.21, + 38.2, + 38.2, + 38.2, + 38.12, + 38.205, + 38.07, + 37.88, + 37.88, + 37.52, + 37.74, + 37.2099, + 37.2099, + 37.295, + 37.295, + 37.295, + 37.295, + 37.295, + 37.295, + 37.295, + 37.47, + 37.47, + 37.47, + 37.47, + 37.15, + 37.15, + 37.19, + 36.92, + 36.92 + ], + "text": { + "content": "Vishay Precision Group Announces Date for Its Second Quarter Fiscal 2023 Earnings Conference Call\nBy Vishay Precision Group\nPublished on: 2023-07-18T11:00:00Z\n\nMALVERN, Pa., July 18, 2023 (GLOBE NEWSWIRE) -- Vishay Precision Group, Inc. (NYSE: VPG), a leader in precision measurement and sensing technologies, will release its financial results for the second quarter of fiscal 2023 before the opening of the market on Tuesday, August 8, 2023.\n\nArticle Content:\n\nJuly 18, 2023 07:00 ET\n\n\r\n | Source:\r\n \nVishay Precision Group\n\n\n\n\n\nVishay Precision Group\n\r\n Malvern, Pennsylvania, UNITED STATES\nMalvern, Pennsylvania, UNITED STATES\nMALVERN, Pa., July 18, 2023 (GLOBE NEWSWIRE) -- Vishay Precision Group, Inc. (NYSE: VPG), a leader in precision measurement and sensing technologies, will release its financial results for the second quarter of fiscal 2023 before the opening of the market on Tuesday, August 8, 2023.\nZiv Shoshani, chief executive officer, and Bill Clancy, chief financial officer, will host a conference call that day (Tuesday, August 8, 2023) at 9:00 a.m. U.S. eastern time. To access the conference call, interested parties should call 1-833-470-1428 or internationally +1-404-975-4839 and use passcode 717236, or may access the live webcast by visiting the \u201cEvents\u201d page of investor relations section of the VPG website at\u00a0http://ir.vpgsensors.com.\nA webcast replay will be available for a limited time approximately one hour after the completion of the call by dialing toll-free 1-866-813-9403 or internationally 1-929-458-6194 and by using passcode 138958. The replay will also be available on the \u201cEvents\u201d page of investor relations section of the VPG website at\u00a0http://ir.vpgsensors.com/events-and-presentations\u00a0for a limited time.\nAbout VPGVishay Precision Group, Inc. (VPG) is a leader in precision measurement and sensing technologies. Our sensors, weighing solutions and measurement systems optimize and enhance our customers\u2019 product performance across a broad array of markets to make our world safer, smarter, and more productive. To learn more, visit VPG at www.vpgsensors.com\u00a0and follow us on LinkedIn.\nContact:Steve CantorSr. Director, Investor RelationsVishay Precision Groupinfo@vpgsensors.com781-222-3516\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1689678000000, + "published_utc": "2023-07-18T11:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/07/18/2705169/0/en/Vishay-Precision-Group-Announces-Date-for-Its-Second-Quarter-Fiscal-2023-Earnings-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.74090553502589, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.9239671007300325, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.9909742500663659, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 37.67, + 37.67, + 37.67, + 37.67, + 37.566, + 37.48083333333333, + 37.42, + 37.374375, + 37.33888888888889, + 37.323, + 37.274, + 37.240500000000004, + 37.207, + 37.173500000000004, + 37.192, + 37.220000000000006, + 37.248000000000005, + 37.26516, + 37.28232, + 37.28698, + 37.27448, + 37.22948, + 37.19498, + 37.190479999999994, + 37.18598, + 37.18148, + 37.17698, + 37.183319999999995, + 37.189659999999996, + 37.189, + 37.205499999999994, + 37.239, + 37.26049999999999, + 37.251999999999995, + 37.2435, + 37.2405, + 37.2375, + 37.2345, + 37.2315, + 37.2025, + 37.173500000000004, + 37.1445, + 37.114, + 37.0855, + 37.057, + 37.022999999999996, + 36.989, + 36.946, + 36.900999999999996, + 36.888999999999996, + 36.884, + 36.867000000000004, + 36.832, + 36.795, + 36.757999999999996, + 36.724000000000004, + 36.677, + 36.639500000000005, + 36.6115, + 36.5835, + 36.548500000000004, + 36.5255, + 36.478500000000004, + 36.4315, + 36.384499999999996, + 36.3515, + 36.3315, + 36.31099999999999, + 36.283, + 36.254999999999995, + 36.246500000000005, + 36.238, + 36.2745, + 36.2995, + 36.3245, + 36.3325, + 36.340500000000006, + 36.3485, + 36.3845, + 36.420500000000004, + 36.437, + 36.402499999999996, + 36.397, + 36.403, + 36.409000000000006, + 36.40599999999999, + 36.3475, + 36.3086, + 36.2196, + 36.125600000000006, + 36.031600000000005, + 36.0216, + 35.988600000000005, + 35.964600000000004, + 35.938599999999994, + 35.9086, + 35.9341, + 35.9715, + 36.031, + 36.0955, + 36.1565, + 36.1845, + 36.2065, + 36.2195, + 36.2205, + 36.234500000000004, + 36.2485, + 36.226, + 36.252500000000005, + 36.279, + 36.315999999999995, + 36.353, + 36.397, + 36.441, + 36.49999999999999, + 36.559, + 36.6175, + 36.681, + 36.704499999999996, + 36.727999999999994, + 36.7445, + 36.760999999999996, + 36.817, + 36.873, + 36.928000000000004, + 36.97398, + 37.02046, + 37.06694, + 37.10442, + 37.1419, + 37.1694, + 37.1969, + 37.1779, + 37.1589, + 37.1399, + 37.12992, + 37.11994, + 37.10996, + 37.09998, + 37.09, + 37.111000000000004, + 37.132000000000005, + 37.153000000000006, + 37.174, + 37.195, + 37.216, + 37.237, + 37.257999999999996, + 37.285999999999994, + 37.314, + 37.321, + 37.333999999999996, + 37.346999999999994, + 37.36, + 37.373000000000005, + 37.385999999999996, + 37.372, + 37.382999999999996, + 37.387, + 37.391, + 37.403, + 37.409, + 37.437, + 37.464999999999996, + 37.493, + 37.521, + 37.573, + 37.5475, + 37.522000000000006, + 37.493, + 37.4425, + 37.392, + 37.286, + 37.18, + 37.079, + 36.971, + 36.808009999999996, + 36.65351, + 36.49901, + 36.36101000000001, + 36.236509999999996, + 36.11201, + 36.036010000000005, + 35.96001, + 35.87901, + 35.805009999999996, + 35.789, + 35.808, + 35.827, + 35.833, + 35.839000000000006, + 35.869, + 35.884, + 35.888999999999996, + 35.894, + 35.899, + 35.9355, + 35.981, + 36.0265, + 36.07899999999999, + 36.1315, + 36.160000000000004, + 36.1885, + 36.233, + 36.277499999999996, + 36.322, + 36.340500000000006, + 36.359, + 36.377500000000005, + 36.389, + 36.4005, + 36.3945, + 36.3885, + 36.35850000000001, + 36.346000000000004, + 36.3335, + 36.3155, + 36.2975, + 36.2795, + 36.2825, + 36.2855, + 36.306, + 36.326499999999996, + 36.364999999999995, + 36.385999999999996, + 36.407, + 36.428, + 36.449, + 36.467, + 36.464, + 36.461, + 36.458, + 36.455, + 36.452, + 36.449, + 36.44199999999999, + 36.434999999999995, + 36.43199, + 36.399989999999995, + 36.36799, + 36.335989999999995, + 36.30399, + 36.31599, + 36.32799, + 36.33999, + 36.35599, + 36.368990000000004, + 36.378, + 36.419, + 36.46, + 36.501, + 36.501, + 36.45700000000001, + 36.413, + 36.357000000000006, + 36.301, + 36.248000000000005, + 36.19500000000001, + 36.142, + 36.0835, + 36.025, + 36.0075, + 35.989999999999995, + 35.9725, + 35.967, + 35.9615, + 35.956, + 35.958999999999996, + 35.962, + 35.9835, + 36.083999999999996, + 36.1845, + 36.285000000000004, + 36.3855, + 36.486000000000004, + 36.5903, + 36.7078, + 36.8238, + 36.9398, + 37.0358, + 37.034800000000004, + 37.0338, + 37.032799999999995, + 37.0418, + 37.050799999999995, + 37.0245, + 36.985, + 36.928, + 36.870999999999995, + 36.821, + 36.789, + 36.757, + 36.725, + 36.683, + 36.644999999999996, + 36.6385, + 36.63199999999999, + 36.635999999999996, + 36.64, + 36.641999999999996, + 36.644, + 36.64, + 36.635999999999996, + 36.642999999999994, + 36.583, + 36.522999999999996, + 36.463, + 36.403, + 36.341, + 36.28099999999999, + 36.221, + 36.167, + 36.113, + 36.05, + 36.05, + 36.05, + 36.063, + 36.076, + 36.090999999999994, + 36.106, + 36.137, + 36.178, + 36.21900000000001, + 36.275, + 36.331, + 36.387, + 36.441500000000005, + 36.496, + 36.5505, + 36.627500000000005, + 36.7055, + 36.7735, + 36.841499999999996, + 36.889500000000005, + 36.9465, + 37.0035, + 37.03, + 37.0565, + 37.083000000000006 + ], + "in_sma_50": [ + 37.67, + 37.67, + 37.67, + 37.67, + 37.566, + 37.48083333333333, + 37.42, + 37.374375, + 37.33888888888889, + 37.323, + 37.31, + 37.312083333333334, + 37.31384615384615, + 37.31535714285714, + 37.31666666666667, + 37.3178125, + 37.31882352941176, + 37.313700000000004, + 37.30911578947369, + 37.30499, + 37.293085714285716, + 37.274536363636365, + 37.262165217391306, + 37.263325, + 37.264392, + 37.26537692307692, + 37.26628888888889, + 37.267135714285715, + 37.26792413793103, + 37.26632666666667, + 37.264832258064516, + 37.26343125, + 37.26166060606061, + 37.25999411764706, + 37.258422857142854, + 37.25846666666666, + 37.2585081081081, + 37.25854736842105, + 37.25858461538462, + 37.25037, + 37.24255609756098, + 37.23511428571429, + 37.22732093023256, + 37.22033636363636, + 37.213662222222226, + 37.207278260869565, + 37.20116595744681, + 37.19343333333333, + 37.18560816326531, + 37.178096000000004, + 37.162296, + 37.144096, + 37.121696, + 37.099296, + 37.087296, + 37.077796, + 37.065695999999996, + 37.053696, + 37.043196, + 37.030196000000004, + 37.017196, + 37.001096000000004, + 36.975996, + 36.950896, + 36.925796, + 36.904096, + 36.882396, + 36.862864, + 36.843332000000004, + 36.8238, + 36.8116, + 36.8028, + 36.7919, + 36.7727, + 36.7535, + 36.734300000000005, + 36.7151, + 36.695899999999995, + 36.6823, + 36.6701, + 36.6579, + 36.6355, + 36.6192, + 36.6029, + 36.586600000000004, + 36.5674, + 36.5371, + 36.51072, + 36.47992, + 36.45472, + 36.42952, + 36.41092, + 36.39412, + 36.37872, + 36.36292, + 36.34452, + 36.32612, + 36.31582, + 36.30591999999999, + 36.29602, + 36.28402, + 36.27442, + 36.26902, + 36.26362, + 36.25542, + 36.24662, + 36.24042, + 36.23312000000001, + 36.23412, + 36.235119999999995, + 36.237519999999996, + 36.23992, + 36.25272, + 36.265519999999995, + 36.27852, + 36.28812, + 36.297619999999995, + 36.30712, + 36.31842, + 36.329719999999995, + 36.33712, + 36.34452, + 36.361219999999996, + 36.38022, + 36.39922, + 36.416416, + 36.433612, + 36.450808, + 36.462404, + 36.474000000000004, + 36.483599999999996, + 36.5034, + 36.517399999999995, + 36.5314, + 36.5454, + 36.5612, + 36.5881, + 36.61108, + 36.63848, + 36.66688, + 36.69948, + 36.725480000000005, + 36.75028, + 36.77328, + 36.79668, + 36.82268, + 36.84868, + 36.868379999999995, + 36.889480000000006, + 36.91058, + 36.93238, + 36.95538, + 36.97838, + 37.00138, + 37.02718, + 37.05298, + 37.07338, + 37.099779999999996, + 37.11638, + 37.13298, + 37.14978, + 37.16658, + 37.18638, + 37.206179999999996, + 37.22578, + 37.24538, + 37.264480000000006, + 37.27308, + 37.27988, + 37.28598, + 37.28938, + 37.29278, + 37.28018, + 37.267579999999995, + 37.25598, + 37.244784, + 37.22199, + 37.190394, + 37.158798000000004, + 37.129802, + 37.102802000000004, + 37.075801999999996, + 37.051801999999995, + 37.027802, + 37.003802, + 36.979802, + 36.955802000000006, + 36.930002, + 36.904202, + 36.878401999999994, + 36.84840199999999, + 36.823202, + 36.798002000000004, + 36.770801999999996, + 36.743601999999996, + 36.716401999999995, + 36.695502, + 36.674602, + 36.652302, + 36.631402, + 36.610502000000004, + 36.588402, + 36.566302, + 36.545401999999996, + 36.524502000000005, + 36.503602, + 36.489202, + 36.469802, + 36.450402, + 36.431002, + 36.410002, + 36.385501999999995, + 36.356602, + 36.324102, + 36.295102, + 36.266102000000004, + 36.237702, + 36.219802, + 36.201902, + 36.188902000000006, + 36.178602, + 36.168302, + 36.164702, + 36.161102, + 36.156502, + 36.153302, + 36.1617, + 36.1789, + 36.195499999999996, + 36.2095, + 36.2235, + 36.2375, + 36.2485, + 36.259499999999996, + 36.2705, + 36.280699999999996, + 36.29089999999999, + 36.303698, + 36.310097999999996, + 36.316498, + 36.322898, + 36.324498, + 36.334897999999995, + 36.347298, + 36.359698, + 36.372098, + 36.377598000000006, + 36.383098, + 36.388597999999995, + 36.392698, + 36.396798, + 36.392698, + 36.388597999999995, + 36.383297999999996, + 36.375598, + 36.367898, + 36.359097999999996, + 36.350298, + 36.341498, + 36.331598, + 36.321698, + 36.315298000000006, + 36.308898, + 36.306098, + 36.299797999999996, + 36.293498, + 36.287198, + 36.282598, + 36.277998, + 36.271798, + 36.281397999999996, + 36.290998, + 36.300598, + 36.310198, + 36.319798, + 36.330158000000004, + 36.343157999999995, + 36.357558, + 36.372558000000005, + 36.386158, + 36.396158, + 36.406158, + 36.416158, + 36.428157999999996, + 36.440158000000004, + 36.446658, + 36.453158, + 36.45676, + 36.46676, + 36.47676, + 36.48676, + 36.49676, + 36.49796, + 36.49916, + 36.50116, + 36.50316, + 36.50576, + 36.508359999999996, + 36.51096, + 36.51316, + 36.51536, + 36.524559999999994, + 36.53376, + 36.545159999999996, + 36.54636, + 36.54756, + 36.548759999999994, + 36.54996, + 36.55076, + 36.55266, + 36.55456, + 36.556459999999994, + 36.55836, + 36.56066, + 36.562960000000004, + 36.565259999999995, + 36.57016, + 36.57336, + 36.57656, + 36.57716, + 36.56516, + 36.55516, + 36.54516, + 36.53856, + 36.53196, + 36.52459999999999, + 36.5169, + 36.507799999999996, + 36.4987, + 36.4955, + 36.4993, + 36.503099999999996, + 36.5069, + 36.5081, + 36.5111, + 36.5204, + 36.5259, + 36.5335, + 36.5411 + ], + "in_sma_200": [ + 37.67, + 37.67, + 37.67, + 37.67, + 37.566, + 37.48083333333333, + 37.42, + 37.374375, + 37.33888888888889, + 37.323, + 37.31, + 37.312083333333334, + 37.31384615384615, + 37.31535714285714, + 37.31666666666667, + 37.3178125, + 37.31882352941176, + 37.313700000000004, + 37.30911578947369, + 37.30499, + 37.293085714285716, + 37.274536363636365, + 37.262165217391306, + 37.263325, + 37.264392, + 37.26537692307692, + 37.26628888888889, + 37.267135714285715, + 37.26792413793103, + 37.26632666666667, + 37.264832258064516, + 37.26343125, + 37.26166060606061, + 37.25999411764706, + 37.258422857142854, + 37.25846666666666, + 37.2585081081081, + 37.25854736842105, + 37.25858461538462, + 37.25037, + 37.24255609756098, + 37.23511428571429, + 37.22732093023256, + 37.22033636363636, + 37.213662222222226, + 37.207278260869565, + 37.20116595744681, + 37.19343333333333, + 37.18560816326531, + 37.178096000000004, + 37.17225098039216, + 37.164323076923075, + 37.1527320754717, + 37.141570370370374, + 37.13081454545455, + 37.12097857142857, + 37.10920701754386, + 37.09792758620689, + 37.08830169491526, + 37.07899666666666, + 37.069996721311476, + 37.06128709677419, + 37.04571111111111, + 37.030621875, + 37.015996923076926, + 37.00439090909091, + 36.99313134328358, + 36.98220294117647, + 36.971591304347825, + 36.961282857142855, + 36.95401126760564, + 36.94694166666667, + 36.940065753424655, + 36.93182162162162, + 36.92379733333333, + 36.91598421052631, + 36.90837402597402, + 36.90095897435898, + 36.897275949367085, + 36.893685, + 36.89018271604938, + 36.880546341463415, + 36.87463614457831, + 36.86886666666667, + 36.86323294117647, + 36.85668372093023, + 36.843905747126435, + 36.833645454545454, + 36.82113258426966, + 36.80834222222222, + 36.795832967032965, + 36.78718260869565, + 36.779363440860216, + 36.77266808510638, + 36.76590315789473, + 36.757925, + 36.75011134020619, + 36.74567142857143, + 36.741321212121214, + 36.737058000000005, + 36.73253267326733, + 36.72809607843137, + 36.72374563106796, + 36.71947884615385, + 36.71396, + 36.708545283018864, + 36.703231775700935, + 36.697553703703704, + 36.696475229357794, + 36.69541636363636, + 36.695007207207205, + 36.694605357142855, + 36.69483008849558, + 36.69505087719298, + 36.695354782608696, + 36.695653448275856, + 36.695904273504276, + 36.69615084745763, + 36.69714957983193, + 36.69813166666667, + 36.699097520661155, + 36.700047540983604, + 36.704762601626015, + 36.70940161290323, + 36.7139664, + 36.71774285714285, + 36.721459842519685, + 36.72511875, + 36.72872093023256, + 36.732267692307694, + 36.734998473282445, + 36.737687878787874, + 36.740336842105265, + 36.742946268656716, + 36.74551703703704, + 36.74805, + 36.75054598540146, + 36.753005797101444, + 36.75543021582734, + 36.75782, + 36.76166524822695, + 36.76545633802817, + 36.769194405594405, + 36.77288055555555, + 36.77651586206896, + 36.78010136986301, + 36.783638095238096, + 36.78712702702703, + 36.7910389261745, + 36.79489866666667, + 36.79870728476821, + 36.80286052631579, + 36.80695947712418, + 36.8110051948052, + 36.81499870967742, + 36.818941025641024, + 36.82111337579617, + 36.82484050632912, + 36.82852075471698, + 36.832155, + 36.83624099378882, + 36.840276543209875, + 36.84561226993865, + 36.850882926829264, + 36.8560896969697, + 36.86123373493976, + 36.86613652694611, + 36.86785595238095, + 36.8695550295858, + 36.87102823529412, + 36.8716947368421, + 36.87235348837209, + 36.87106820809249, + 36.86979770114942, + 36.86882742857143, + 36.867470454545455, + 36.862852542372885, + 36.85581404494382, + 36.848854189944134, + 36.84269388888889, + 36.836601657458566, + 36.83057637362637, + 36.82543661202186, + 36.8203527173913, + 36.81532378378378, + 36.81034892473119, + 36.80542727272727, + 36.80007925531915, + 36.79478783068783, + 36.789552105263155, + 36.78437120418848, + 36.78049427083334, + 36.77665751295337, + 36.77234484536083, + 36.76807641025641, + 36.76385153061224, + 36.76126852791878, + 36.75871161616162, + 36.75618040201005, + 36.7540245, + 36.7472995, + 36.7405745, + 36.7338495, + 36.7274245, + 36.7235995, + 36.7202495, + 36.7171745, + 36.7140995, + 36.7110245, + 36.7073245, + 36.703624500000004, + 36.698274500000004, + 36.6929245, + 36.6866745, + 36.6812995, + 36.6759245, + 36.6705495, + 36.6657165, + 36.6608835, + 36.6571005, + 36.654175499999994, + 36.6521005, + 36.6495005, + 36.6454005, + 36.6413005, + 36.6372005, + 36.6331005, + 36.6290005, + 36.6247505, + 36.620850499999996, + 36.6169505, + 36.6130505, + 36.6092255, + 36.6054005, + 36.601575499999996, + 36.5972755, + 36.592975499999994, + 36.588875, + 36.583175000000004, + 36.579125, + 36.575075, + 36.571025, + 36.569325, + 36.567525, + 36.565725, + 36.563925, + 36.561975, + 36.560475, + 36.559075, + 36.557674999999996, + 36.555924999999995, + 36.552725, + 36.550575, + 36.548424999999995, + 36.545674999999996, + 36.542775, + 36.540524999999995, + 36.53825, + 36.5356, + 36.532675, + 36.52975, + 36.526825, + 36.52615, + 36.525475, + 36.5248, + 36.523275000000005, + 36.521750000000004, + 36.52065, + 36.51955, + 36.5191, + 36.521625, + 36.52415, + 36.526675, + 36.529775, + 36.532875, + 36.536165, + 36.540115, + 36.544415, + 36.547315, + 36.549865, + 36.551515, + 36.555715, + 36.558465, + 36.561715, + 36.564965, + 36.56709, + 36.57199, + 36.575385, + 36.579885, + 36.584635, + 36.589385, + 36.592485, + 36.595285, + 36.597635, + 36.600285, + 36.603584999999995, + 36.606885, + 36.608610000000006, + 36.610335, + 36.611959999999996, + 36.61376, + 36.61526, + 36.61676, + 36.61881, + 36.61841, + 36.61801, + 36.61761, + 36.61746, + 36.614760000000004, + 36.61206, + 36.60901, + 36.60596, + 36.60256, + 36.59926, + 36.595909999999996, + 36.59256, + 36.589885, + 36.58721, + 36.584085, + 36.58096, + 36.578635, + 36.57681, + 36.57266, + 36.56936, + 36.56606, + 36.563211, + 36.560936999999996, + 36.558663, + 36.556388999999996, + 36.55524, + 36.55544, + 36.555640000000004, + 36.55584, + 36.55589, + 36.55639, + 36.556889999999996, + 36.556439999999995, + 36.55599, + 36.55554 + ], + "in_ema_10": [ + 37.67, + 37.67, + 37.67, + 37.67, + 37.57545454545455, + 37.48082644628099, + 37.40340345604808, + 37.34005737313024, + 37.288228759833835, + 37.26855080350041, + 37.252450657409426, + 37.267459628789524, + 37.279739696282334, + 37.289787024230996, + 37.2980075652799, + 37.30473346250174, + 37.3102364693196, + 37.29502983853421, + 37.28258804970981, + 37.272408404308024, + 37.232879603524744, + 37.16962876652024, + 37.136968990789285, + 37.16479281064578, + 37.18755775416472, + 37.20618361704386, + 37.22142295939952, + 37.233891512235964, + 37.24409305546578, + 37.23971249992655, + 37.23612840903081, + 37.23319597102521, + 37.22806943083881, + 37.22387498886811, + 37.22044317271027, + 37.227635323126584, + 37.23351980983084, + 37.23833438986159, + 37.24227359170494, + 37.18549657503131, + 37.13904265229834, + 37.101034897335005, + 37.06448309781955, + 37.038213443670536, + 37.01672009027589, + 36.999134619316635, + 36.984746506713606, + 36.956610778220224, + 36.92995427308927, + 36.90814440525486, + 36.903027240663064, + 36.87702228781524, + 36.817563690030646, + 36.76891574638871, + 36.72911288340894, + 36.70200145006186, + 36.65618300459606, + 36.61960427648768, + 36.60331258985355, + 36.589983028061994, + 36.57907702295981, + 36.570153927876206, + 36.48103503189871, + 36.40811957155349, + 36.34846146763467, + 36.33055938261018, + 36.3159122221356, + 36.30392818174731, + 36.29412305779325, + 36.286100683649025, + 36.31499146844011, + 36.33862938326918, + 36.35796949540205, + 36.35288413260167, + 36.34872338121955, + 36.345319130088726, + 36.342533833708956, + 36.34025495485278, + 36.38929950851591, + 36.429426870603926, + 36.46225834867594, + 36.39639319437122, + 36.39523079539463, + 36.39427974168651, + 36.39350160683441, + 36.3765013146827, + 36.2616828938313, + 36.2033769131347, + 36.11549020165566, + 36.03449198317281, + 35.968220713505026, + 35.97399876559502, + 35.98963535366865, + 36.01879256209253, + 36.03901209625752, + 36.031918987847064, + 36.02611553551123, + 36.0786399836001, + 36.12161453203644, + 36.15677552621163, + 36.17917997599133, + 36.19751088944745, + 36.212508909547914, + 36.224780016902834, + 36.20936546837505, + 36.19675356503413, + 36.18643473502792, + 36.16890114684102, + 36.24364639286993, + 36.3048015941663, + 36.36756494068151, + 36.418916769648504, + 36.47365917516696, + 36.51844841604569, + 36.55691234040102, + 36.588382823964466, + 36.61322231051638, + 36.63354552678612, + 36.66653724918864, + 36.693530476608885, + 36.715615844498174, + 36.73368569095305, + 36.833015565325226, + 36.91428546253882, + 36.98077901480449, + 37.01878283029458, + 37.04987686115011, + 37.07531743185009, + 37.09613244424098, + 37.11316290892444, + 37.10895147093817, + 37.10550574894941, + 37.102686521867696, + 37.10037988152811, + 37.098492630341184, + 37.09694851573369, + 37.09568514923666, + 37.094651485739085, + 37.09380576105925, + 37.09311380450302, + 37.13072947641156, + 37.16150593524582, + 37.186686674292034, + 37.20728909714802, + 37.22414562493928, + 37.23793732949578, + 37.24922145140563, + 37.25845391478642, + 37.278735021188886, + 37.2953286537, + 37.30890526211818, + 37.3309224871876, + 37.34893658042622, + 37.36367538398509, + 37.37573440507871, + 37.38560087688258, + 37.3445825356312, + 37.35647662006189, + 37.366208143687, + 37.37417029938027, + 37.39523024494749, + 37.412461109502495, + 37.46655908959295, + 37.51082107330332, + 37.5470354236118, + 37.576665346591476, + 37.59545346539302, + 37.51537101713974, + 37.44984901402342, + 37.38987646601916, + 37.316262563106584, + 37.256033006178114, + 37.145845186873, + 37.05569151653245, + 36.99102033170836, + 36.92538027139775, + 36.76623840387089, + 36.55601323953072, + 36.384010832343314, + 36.26691795373544, + 36.1711146894199, + 36.09273020043446, + 36.05587016399183, + 36.02571195235695, + 36.001037051928414, + 35.98084849703233, + 35.964330588481, + 35.93445229966627, + 35.91000642699967, + 35.89000525845427, + 35.87364066600804, + 35.90388781764294, + 35.9286354871624, + 35.930701762223784, + 35.93239235091036, + 35.933775559835745, + 35.99218000350197, + 36.0399654574107, + 36.07906264697239, + 36.123778529341045, + 36.160364251279034, + 36.19029802377375, + 36.21478929217852, + 36.245736693600605, + 36.27105729476413, + 36.29177415026155, + 36.31872430475945, + 36.34077443116682, + 36.35881544368194, + 36.373576272103406, + 36.38565331353915, + 36.36371634744113, + 36.34576792063365, + 36.29835557142753, + 36.291381831167975, + 36.285676043682884, + 36.281007672104174, + 36.27718809535796, + 36.27406298711105, + 36.309687898545405, + 36.33883555335533, + 36.36268363456345, + 36.38219570100646, + 36.39816011900528, + 36.411221915549774, + 36.42190883999527, + 36.430652687268854, + 36.43780674412906, + 36.43820551792378, + 36.43853178739218, + 36.43879873513905, + 36.439017146931945, + 36.43919584748977, + 36.43934205703708, + 36.43946168303034, + 36.43228683157027, + 36.426416498557494, + 36.42886804427431, + 36.37271021804261, + 36.32676290567123, + 36.28916965009464, + 36.25841153189562, + 36.31324579882369, + 36.35811019903756, + 36.394817435576186, + 36.42485062910779, + 36.44396869654273, + 36.45961075171678, + 36.472408796859185, + 36.48287992470297, + 36.49144721112061, + 36.423911354553226, + 36.368654744634455, + 36.32344479106455, + 36.26463664723463, + 36.21652089319197, + 36.17715345806615, + 36.14494373841776, + 36.118590331432706, + 36.087028452990396, + 36.06120509790123, + 36.04007689828283, + 36.02279018950413, + 36.0086465186852, + 35.997074424378795, + 35.987606347219014, + 35.979859738633735, + 35.988976149791235, + 35.99643503164737, + 36.026174116802395, + 36.194142459201956, + 36.33157110298342, + 36.444012720622794, + 36.536010407782285, + 36.61128124273096, + 36.67977556223442, + 36.75981636910088, + 36.8380315747189, + 36.90202583386092, + 36.94165750043166, + 36.94135613671681, + 36.94110956640466, + 36.94090782705836, + 36.95892458577502, + 36.97366557017956, + 36.928453648328734, + 36.891462075905324, + 36.84210533483163, + 36.80172254668042, + 36.76868208364762, + 36.74164897752987, + 36.71953098161534, + 36.70143443950346, + 36.68662817777555, + 36.681786690907266, + 36.67782547437867, + 36.674584479037094, + 36.6719327555758, + 36.66976316365293, + 36.66435167935239, + 36.65992410128832, + 36.64539244650862, + 36.63350291077978, + 36.64377510881982, + 36.53763417994348, + 36.45079160177194, + 36.37973858326795, + 36.32160429540105, + 36.27040351441904, + 36.22851196634284, + 36.19423706337142, + 36.16619396094025, + 36.14324960440565, + 36.12811331269553, + 36.11572907402361, + 36.10559651511023, + 36.120942603272006, + 36.13349849358618, + 36.14377149475233, + 36.15217667752463, + 36.18814455433833, + 36.23575463536772, + 36.274708338028134, + 36.33748864020483, + 36.38885434198577, + 36.430880825261085, + 36.48617522066816, + 36.53141608963758, + 36.56843134606711, + 36.63962564678218, + 36.72878462009451, + 36.80173287098641, + 36.86141780353434, + 36.90479638470991, + 36.95665158748993, + 36.99907857158267, + 36.999246104022184, + 36.99938317601815, + 36.99949532583303 + ], + "in_ema_50": [ + 37.67, + 37.67, + 37.67, + 37.67, + 37.649607843137254, + 37.626289888504424, + 37.60388636346504, + 37.582361408035034, + 37.56168056850425, + 37.546712703072714, + 37.53233181275614, + 37.52459331029512, + 37.517158278518835, + 37.510014816616135, + 37.50315149047432, + 37.49655731437729, + 37.490221733421315, + 37.47988362622833, + 37.469950935003695, + 37.46040776108198, + 37.44450941751014, + 37.42256787172543, + 37.405604425775415, + 37.40107091888226, + 37.396715196573155, + 37.39253028690362, + 37.38850949133877, + 37.38464637403137, + 37.380934751520336, + 37.37462358479405, + 37.36855991480213, + 37.36273403579028, + 37.35654838732792, + 37.350605313315064, + 37.3448953010282, + 37.3415660735369, + 37.33836740398644, + 37.33529417245756, + 37.33234145981216, + 37.31656336334894, + 37.30140401576663, + 37.28683915240323, + 37.27166898956389, + 37.25787804879668, + 37.244627929236024, + 37.23189742220716, + 37.219666150748054, + 37.20438512522853, + 37.18891904188624, + 37.17405947161619, + 37.16252772763124, + 37.14674232654767, + 37.12334066668305, + 37.100856718969986, + 37.07925449469665, + 37.05967588706149, + 37.035767028745354, + 37.0129918511475, + 36.99405099423975, + 36.97585291603427, + 36.958368487954495, + 36.94156972372098, + 36.90778267573192, + 36.87532061001695, + 36.84413156648687, + 36.82083228936974, + 36.798446709394455, + 36.776938995300554, + 36.75627472097504, + 36.73642081034857, + 36.72499254327608, + 36.714012443539765, + 36.70346293594997, + 36.6888173306186, + 36.6747460627512, + 36.66122660930997, + 36.6482373305135, + 36.635757435199245, + 36.634747339701235, + 36.63377685579138, + 36.63284443007407, + 36.61194857007117, + 36.60324470457819, + 36.59488216714375, + 36.586847572353804, + 36.57559864794777, + 36.54302615194982, + 36.51941728324591, + 36.48806758586371, + 36.45598650406514, + 36.42516350390572, + 36.40849042532119, + 36.39482413413212, + 36.385223187695566, + 36.37521443523691, + 36.360500143658996, + 36.346362883123355, + 36.345132966138124, + 36.34395128119153, + 36.34281593683107, + 36.340352566759265, + 36.33798579943537, + 36.33571184651634, + 36.33352706822158, + 36.32593777142857, + 36.318646094117646, + 36.31164036493656, + 36.30294858591944, + 36.31381334725594, + 36.32425203952042, + 36.337026469343144, + 36.34929994113361, + 36.36383719834405, + 36.37780436703644, + 36.39161596048599, + 36.40488592281987, + 36.41743941604262, + 36.429500615413495, + 36.44461823833846, + 36.45914301330558, + 36.47309818925438, + 36.48650610340127, + 36.517623511111026, + 36.54752062832236, + 36.57624530956462, + 36.60030627781699, + 36.62342367868692, + 36.64563451481685, + 36.66697433776521, + 36.687477304911674, + 36.70326250864063, + 36.71842868477237, + 36.73300010889894, + 36.7470001046284, + 36.76045108091748, + 36.77337456794032, + 36.785791251550506, + 36.79772100639166, + 36.809182927709635, + 36.8201953619171, + 36.83901123007721, + 36.85708922105457, + 36.87445827120929, + 36.89114618214226, + 36.9071796651955, + 36.92258438420744, + 36.93738499659146, + 36.95160519280356, + 36.96801283230147, + 36.98377703495632, + 36.998923033585484, + 37.01582801266056, + 37.03207005137976, + 37.047675147404085, + 37.062668278878434, + 37.07707344441261, + 37.08032546620035, + 37.093253879290536, + 37.10567529578895, + 37.11760959791488, + 37.13221314309469, + 37.14624400022823, + 37.16835207865065, + 37.18959317360552, + 37.21000128444452, + 37.22960907721141, + 37.24727146634037, + 37.24365297746428, + 37.24017639011274, + 37.23546359050047, + 37.225641488912224, + 37.21620456777841, + 37.194000467081224, + 37.17266711543098, + 37.154131150119966, + 37.13357698737016, + 37.0910876937478, + 37.03300582340476, + 36.97720167346732, + 36.92868396078232, + 36.88206890349674, + 36.837281887673335, + 36.80013357835281, + 36.76444206547623, + 36.73015021977128, + 36.69720315232927, + 36.66554812674773, + 36.6316050629537, + 36.59899309970062, + 36.56766003696727, + 36.53755572179208, + 36.518043732702196, + 36.49929691965505, + 36.47736370711956, + 36.456290620565845, + 36.43604392956326, + 36.428944167619605, + 36.422122827712954, + 36.41556899133205, + 36.41201726618177, + 36.40860482437072, + 36.405326203807164, + 36.40217615659904, + 36.40150258183046, + 36.40085542175868, + 36.40023364051324, + 36.40179310559115, + 36.403291415175815, + 36.404730967521864, + 36.40611406683473, + 36.407442926958865, + 36.401856929823225, + 36.39648999139879, + 36.384274697618444, + 36.37940118006478, + 36.37471878084656, + 36.37022000512709, + 36.36589765198485, + 36.36174480288741, + 36.36599010473496, + 36.370068924157124, + 36.37398778987645, + 36.37775297458718, + 36.38137050499553, + 36.38484617146629, + 36.38818553729114, + 36.39139394759345, + 36.394476537883904, + 36.39626177169238, + 36.3979769963319, + 36.39962495726006, + 36.40120829226947, + 36.40272953570989, + 36.404191122544795, + 36.40559539224892, + 36.4053759651019, + 36.405165142941044, + 36.40652729419826, + 36.3952909297199, + 36.38449520698578, + 36.374122845927516, + 36.36415724412644, + 36.37183735219992, + 36.37921627956463, + 36.38630583722877, + 36.39311737302372, + 36.39848531917965, + 36.40364275764319, + 36.40859794361796, + 36.41335880857412, + 36.41793297294376, + 36.40624932694596, + 36.39502386314416, + 36.38423861360909, + 36.36917043268325, + 36.35469316081332, + 36.340783625095156, + 36.327419561365936, + 36.314579578567276, + 36.30008626176071, + 36.286161310319116, + 36.272782435404636, + 36.25992822225151, + 36.247578095888706, + 36.23571228820679, + 36.22431180631633, + 36.21335840214706, + 36.206167876572664, + 36.199259332393346, + 36.19771975073087, + 36.22722093697672, + 36.25556521395802, + 36.282797950665554, + 36.30896273691397, + 36.33410145311342, + 36.359744533383484, + 36.389558473250794, + 36.420948337044884, + 36.45110722578823, + 36.477338314973004, + 36.49548191046426, + 36.51291399240683, + 36.52966246329284, + 36.549675700026455, + 36.56890410394699, + 36.575025511635346, + 36.58090686412023, + 36.58243992827238, + 36.5839128722617, + 36.585328053741634, + 36.58668773790863, + 36.587994101127904, + 36.58924923441701, + 36.59045514679282, + 36.5931823959382, + 36.5958026941367, + 36.598320235543106, + 36.60073904983553, + 36.603063008665515, + 36.60451151812961, + 36.605903223301, + 36.60488741062253, + 36.60391143373538, + 36.60728745594183, + 36.585825202767644, + 36.56520460658068, + 36.545392661224575, + 36.52635765490204, + 36.5072848056902, + 36.488959911349404, + 36.471353640316096, + 36.454437811284095, + 36.43818534809648, + 36.42335455013192, + 36.40910535208753, + 36.39541494612331, + 36.387359458040045, + 36.379619871450245, + 36.37218379806004, + 36.365039335391025, + 36.36444955753255, + 36.367804476845, + 36.37102783069422, + 36.3807914451768, + 36.390172172816925, + 36.39918502878489, + 36.41235424334234, + 36.42500701811323, + 36.4371636056382, + 36.45766699365239, + 36.484032993901316, + 36.50936503335616, + 36.533703659499054, + 36.55591135912654, + 36.58077758033727, + 36.60466865561816, + 36.62017184559392, + 36.63506706733534, + 36.64937816273396 + ], + "in_ema_200": [ + 37.67, + 37.67, + 37.67, + 37.67, + 37.664825870646766, + 37.658757951535854, + 37.65275040972953, + 37.64680264445859, + 37.640914060931635, + 37.636327851370126, + 37.6317872757346, + 37.628834168513364, + 37.62591044544359, + 37.623015814145646, + 37.620149985149176, + 37.61731267186411, + 37.61450359055204, + 37.61064385333262, + 37.60682252145866, + 37.60303921278743, + 37.59758608629203, + 37.59049567747321, + 37.584520596105314, + 37.58159004291024, + 37.57868864944845, + 37.57581612557335, + 37.57297218402536, + 37.57015654040322, + 37.567368913135525, + 37.56391250603965, + 37.56049049105418, + 37.557102525969064, + 37.553599018247986, + 37.55013037130025, + 37.54669623825249, + 37.5438435393644, + 37.541019225539884, + 37.53822301434048, + 37.53545462613809, + 37.529430201997414, + 37.523465722375555, + 37.51756059080963, + 37.51141570930904, + 37.50553097588308, + 37.49970479701857, + 37.49393659008307, + 37.48822577824144, + 37.48167626801019, + 37.47499292205984, + 37.46837607706422, + 37.46252158873523, + 37.4555313241707, + 37.44652106223866, + 37.4376004546542, + 37.42876860933426, + 37.42032315053491, + 37.41066819381318, + 37.401159057556335, + 37.392490808227414, + 37.3839088101356, + 37.375412205059625, + 37.36700014331774, + 37.35419417174244, + 37.34151562276988, + 37.328963228513466, + 37.31822727599094, + 37.30759814886665, + 37.297074784201314, + 37.28665612963215, + 37.27634114326765, + 37.268069092090855, + 37.259879349881, + 37.25177109764338, + 37.24259924592553, + 37.233518656413835, + 37.22452842102663, + 37.21562764071791, + 37.20681542538738, + 37.20087696344323, + 37.19499759067265, + 37.189176719123665, + 37.1783391398289, + 37.17049496928334, + 37.16272885018599, + 37.15504000590554, + 37.14653214515026, + 37.132586551666186, + 37.120729969062545, + 37.10679235743008, + 37.09249591606262, + 37.07834172784309, + 37.06761195940684, + 37.05758596976101, + 37.04855526359423, + 37.03941541022514, + 37.02907296833235, + 37.018833436309144, + 37.011830118534924, + 37.00489648551468, + 36.998031843867764, + 36.990887248406395, + 36.98381374344713, + 36.97681062162179, + 36.969877182600676, + 36.96161969819669, + 36.95344437781663, + 36.94535040390801, + 36.936839454615395, + 36.93328881327594, + 36.92977350170105, + 36.92698968576373, + 36.92423356948748, + 36.92220139466671, + 36.92018944049092, + 36.91829700824724, + 36.91642340617513, + 36.91451869566592, + 36.912632937500085, + 36.91166146548516, + 36.910699659858444, + 36.90974742443697, + 36.908804663994815, + 36.91249814992521, + 36.916154884751826, + 36.91977523415728, + 36.92246204774776, + 36.92512212687465, + 36.927755737552516, + 36.93036314314901, + 36.93294460441121, + 36.93450734466583, + 36.93605453526617, + 36.93758633093517, + 36.93910288485622, + 36.9406043486885, + 36.942090872582156, + 36.943562605193286, + 36.94501969369883, + 36.946462283811286, + 36.94789051979327, + 36.95139409671075, + 36.95486281216636, + 36.95829701304033, + 36.96169704276132, + 36.96506324134081, + 36.96839594540707, + 36.971695488238836, + 36.97496219979865, + 36.978892924178766, + 36.98278453687351, + 36.98663742705388, + 36.99104899494389, + 36.99541666663599, + 36.99974087890827, + 37.00402206419277, + 37.00826065061871, + 37.009770494891164, + 37.01375287802658, + 37.017695635459155, + 37.02159916147449, + 37.026259866335444, + 37.03087419602365, + 37.037631666709984, + 37.044321898882025, + 37.05094556157972, + 37.05750331718589, + 37.06369731402982, + 37.06460579846733, + 37.065505243258706, + 37.06604747964419, + 37.065241037060666, + 37.064442618781456, + 37.06031881162941, + 37.056236037384345, + 37.052691400196444, + 37.04848551561738, + 37.03855133138238, + 37.0243368902741, + 37.010263886390774, + 36.997624444735145, + 36.98511076866813, + 36.972721606790834, + 36.96194825746953, + 36.95128210565391, + 36.94072208470213, + 36.93026713858569, + 36.91991622178384, + 36.90877277679097, + 36.897740211847776, + 36.88681742367019, + 36.876003319952076, + 36.86768487895753, + 36.85944920852015, + 36.85030046017666, + 36.841242744155004, + 36.83227515466092, + 36.826531123271266, + 36.8208442464228, + 36.815213955413626, + 36.81033620461349, + 36.80550698864719, + 36.80072582458105, + 36.795992234286715, + 36.791902759318695, + 36.787853975643884, + 36.7838454783738, + 36.78042413033028, + 36.77703682555088, + 36.773683225296644, + 36.77036299419917, + 36.76707580022704, + 36.762080021120305, + 36.75713395125841, + 36.75044605124589, + 36.74556599103449, + 36.740734488636136, + 36.73595106088852, + 36.73121522943689, + 36.72652652068628, + 36.72397401799289, + 36.721446913336244, + 36.71894495399957, + 36.71646788978067, + 36.714015472966935, + 36.711587458310554, + 36.709183603003986, + 36.70680366665569, + 36.70444741126608, + 36.701816093741044, + 36.69921095847994, + 36.69663174496273, + 36.69407819526161, + 36.69155005401523, + 36.68904706840314, + 36.68656898812053, + 36.68371755540291, + 36.68089449515014, + 36.67849653997452, + 36.672939360472284, + 36.66743747628848, + 36.66199033722093, + 36.65659739854211, + 36.65563623039741, + 36.65468462611485, + 36.65374249053162, + 36.6528097294318, + 36.65158774207427, + 36.65037791379492, + 36.649180123607906, + 36.647994251731205, + 36.646820179574675, + 36.64157818773811, + 36.6363883550243, + 36.63125016243699, + 36.62496906629334, + 36.61875046861878, + 36.61259374753799, + 36.606498287363486, + 36.600463478534, + 36.59394145387198, + 36.58748432497773, + 36.58109144612224, + 36.57476217800162, + 36.56849588767325, + 36.56229194849242, + 36.55614974004971, + 36.55006864810892, + 36.544893835689926, + 36.53977051394177, + 36.53599170285777, + 36.540111188401475, + 36.544189684039274, + 36.54822759763093, + 36.55222533297788, + 36.556183289863675, + 36.56047997354663, + 36.566047336993925, + 36.572255821202944, + 36.57840252944968, + 36.583791559007395, + 36.587335921604335, + 36.59084501691176, + 36.59431919584796, + 36.59875383071515, + 36.60314433986226, + 36.60435683399299, + 36.605557263505496, + 36.60570097232634, + 36.60584325120867, + 36.605984114380725, + 36.606123575929175, + 36.60626164980053, + 36.60639834980252, + 36.60653368960548, + 36.60706569269398, + 36.60759240221941, + 36.60811387085404, + 36.60863015074604, + 36.60914129352469, + 36.609448345330414, + 36.60975234189429, + 36.60945629869136, + 36.60916320119195, + 36.60996754744875, + 36.60449523354379, + 36.59907737052345, + 36.5937134165879, + 36.588402835328324, + 36.582946090698194, + 36.577543642034534, + 36.57219494907897, + 36.566899476948834, + 36.56165669608367, + 36.556665087167424, + 36.551723146001585, + 36.54683037837968, + 36.54327982735103, + 36.53976460518834, + 36.5362843603606, + 36.53283874483463, + 36.531019453841246, + 36.53021329012144, + 36.52941514793118, + 36.530316489742816, + 36.531208862979206, + 36.532092356879915, + 36.5341113384035, + 36.53611023055869, + 36.5380892332397, + 36.5422873503219, + 36.54813523738338, + 36.553924936513894, + 36.559657026697835, + 36.565033573695864, + 36.57125214510188, + 36.5774088401755, + 36.58161372733794, + 36.58577677482712, + 36.58989839895819 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.04148148148148323, + -0.08108684182758452, + -0.11119261598105368, + -0.13351260865421466, + -0.14947827119126345, + -0.1503120151027204, + -0.14925227582990175, + -0.1343564427719386, + -0.12115479074336832, + -0.1094309347011162, + -0.09899850122413056, + -0.08969675418405387, + -0.08138687540126455, + -0.08259609429906334, + -0.0826022219905127, + -0.0816656870252288, + -0.09369016034844435, + -0.11560460343245893, + -0.12308053914292572, + -0.10360350257257522, + -0.08716304938985076, + -0.07328904134765679, + -0.061583889276448645, + -0.05171137538275161, + -0.04338719640185218, + -0.041955008352402956, + -0.04035480394497171, + -0.03864119873750127, + -0.03805485621042237, + -0.03716179746457726, + -0.03603861129660402, + -0.030360461321151888, + -0.025565780157243978, + -0.021517915653809894, + -0.018101293428564702, + -0.04154295643239436, + -0.05943550771537076, + -0.07277656062693438, + -0.08479275238810402, + -0.09164540687461908, + -0.09596990361620072, + -0.09826436797366966, + -0.09894220337653792, + -0.1055252117021368, + -0.11107571438797237, + -0.11415857872145807, + -0.1096889302223758, + -0.11450970213651601, + -0.13373384307054437, + -0.1472714595508151, + -0.1561995469977404, + -0.15902127309436054, + -0.16979018928864775, + -0.17589358301022884, + -0.17268805292872713, + -0.16820864271753777, + -0.16278222568350031, + -0.1566756912473295, + -0.18600332733013403, + -0.2068611239496576, + -0.22084531077179292, + -0.21572357325896974, + -0.2092524276491048, + -0.2017977987222963, + -0.19365758746940998, + -0.18507300500667156, + -0.1606825429061587, + -0.13974206641253062, + -0.1217432080039913, + -0.11542794049868377, + -0.10916466321675955, + -0.10301349539511762, + -0.09702026139930098, + -0.09121906369432509, + -0.0632982499517496, + -0.040701620951701045, + -0.022533873205773602, + -0.04872684721445353, + -0.04555921320741163, + -0.042558255359082864, + -0.03972208319461856, + -0.044226824852721336, + -0.0915256757261318, + -0.11190482469274343, + -0.14422575536809035, + -0.17189342748846315, + -0.191611479121363, + -0.17855170214861005, + -0.16149858113406879, + -0.13911794693596846, + -0.12159331390969186, + -0.11684787989867829, + -0.11179834749804485, + -0.0814399007739226, + -0.0567267029043208, + -0.036718052688492264, + -0.023415343229494567, + -0.01272615099547636, + -0.004206400373433894, + 0.002516554106790636, + -0.003412943711921912, + -0.008019667715622347, + -0.01153753218899567, + -0.018150815953724475, + 0.01596300236112569, + 0.04250843833588647, + 0.06840576352026062, + 0.08791613779838059, + 0.10778419584764265, + 0.12212202826974305, + 0.13276138953184358, + 0.13958412112430096, + 0.14294000347025104, + 0.1439403101120007, + 0.1502631679069637, + 0.15350457309781262, + 0.15429479570490656, + 0.15315557073092378, + 0.18761167001648715, + 0.2124691646702246, + 0.2295231087474292, + 0.2330733713862827, + 0.23319880939238402, + 0.23063955074312048, + 0.2260060626191276, + 0.21980026921578144, + 0.20447208043292875, + 0.19013264955824383, + 0.1767312988779821, + 0.16421763325807603, + 0.15254205326233716, + 0.1416561481002887, + 0.13151298994654326, + 0.12206734763297078, + 0.11327583473619995, + 0.10509700457792093, + 0.11424353930202358, + 0.12010770708526763, + 0.12333339173499525, + 0.12445512880546516, + 0.12391569056944718, + 0.12208090915297021, + 0.11925216691324181, + 0.11567691681758419, + 0.11714158506949701, + 0.11695417033730138, + 0.11547452437518047, + 0.11778563338633319, + 0.11825404490919311, + 0.11727340955064847, + 0.11516865638311913, + 0.11220716992556135, + 0.08706974127731826, + 0.08632594685175121, + 0.08475943045734624, + 0.08256618336249488, + 0.08628866859174167, + 0.08822179897258309, + 0.10628084073566413, + 0.11921848495760656, + 0.1279962006875337, + 0.1334146822344806, + 0.13374637367742537, + 0.09060172881162032, + 0.05576644603855385, + 0.025046307728736394, + -0.010076835479573276, + -0.037480131890873736, + -0.08524647373002381, + -0.12169877604012669, + -0.1448827875248, + -0.166979858773189, + -0.22864930366839076, + -0.30946782256156524, + -0.3692604761381375, + -0.40152810528059746, + -0.4222331924403022, + -0.4336433525518615, + -0.4256753201315533, + -0.41458155888906845, + -0.4011652894382465, + -0.3860822830088253, + -0.36986531463239203, + -0.3601242104670135, + -0.34838831164265827, + -0.3352232819467389, + -0.32108859164997483, + -0.2872099757006623, + -0.2573938523705621, + -0.2390775864866299, + -0.222002704822728, + -0.206095003179243, + -0.1661548380377198, + -0.1329691834335307, + -0.10545370836262435, + -0.07711020272744662, + -0.05402500369444141, + -0.03532263973759342, + -0.02026725327866785, + -0.0034544319415701352, + 0.009757373173719941, + 0.01999730740166683, + 0.032179622738077285, + 0.041357452443378406, + 0.048076749762991255, + 0.05279327330670469, + 0.05588692254115557, + 0.043713719832638276, + 0.03367814825379156, + 0.011072750028155554, + 0.007195896717149708, + 0.004076471510892077, + 0.0015860218876326826, + -0.00038325940566608097, + -0.0019217759812661939, + 0.01364687087240668, + 0.025689008767763255, + 0.034830979953376584, + 0.04159655874605761, + 0.04642319103381709, + 0.04967570133295851, + 0.05165785952934954, + 0.05262213891934664, + 0.052777945975108764, + 0.04990539656323989, + 0.047086101194246055, + 0.04434065780036889, + 0.041684362744760506, + 0.039128184422054346, + 0.036679575372389195, + 0.034343148619832675, + 0.028930356735408225, + 0.02435987469792167, + 0.023684313275978752, + -0.002633967761447309, + -0.023223686890354145, + -0.039090575815968975, + -0.05107642240080423, + -0.024785260353020533, + -0.003904318459703404, + 0.012499887507530616, + 0.025209736769525648, + 0.03248714303724398, + 0.037818590762242366, + 0.041564669854338376, + 0.044025960654650476, + 0.04545260204344004, + 0.013345809945839449, + -0.011961173149948934, + -0.03165227189280273, + -0.056291710829306396, + -0.07495461357637367, + -0.0887223622975668, + -0.09849797896177392, + -0.1050344537959873, + -0.11334611409293416, + -0.11856640504817051, + -0.12130519249118521, + -0.12206857077284639, + -0.12127556434653997, + -0.11927220530203897, + -0.11634339459421739, + -0.11272289167960992, + -0.10182109718320476, + -0.09211945081499096, + -0.07309828114399863, + 0.005657316531504364, + 0.06729594927976024, + 0.1148214199596751, + 0.1507479691253124, + 0.17717762480636878, + 0.19889684079799963, + 0.2241766044290685, + 0.24701201349125768, + 0.26208805177655137, + 0.26532895867497786, + 0.2504854645506711, + 0.2360014111535591, + 0.2219640312993718, + 0.21641378746718232, + 0.20959905184404448, + 0.17674307320091742, + 0.14898704351526249, + 0.11716693998928918, + 0.0909014236656418, + 0.06928711402557042, + 0.051563229104999664, + 0.0370893793341196, + 0.02532679755540812, + 0.015822475107064804, + 0.011386638714697028, + 0.007781506057256138, + 0.004868293792235079, + 0.002530383398926972, + 0.0006698509437867983, + -0.002390906403618942, + -0.004761688867787939, + -0.011351200042078347, + -0.01638456406703881, + -0.01136643543625837, + -0.05756173140431997, + -0.0930986529587301, + -0.11988001710582097, + -0.13949641332241924, + -0.1548711235967133, + -0.1651519236851513, + -0.17132460838481478, + -0.17420834017646314, + -0.17448239397132426, + -0.1711132635374213, + -0.16652362272981236, + -0.1610300451998583, + -0.14452048963993036, + -0.12993869551588233, + -0.11703343008517919, + -0.10558875283792446, + -0.08265530197084558, + -0.05576834984454848, + -0.034067537211754484, + -0.003115988428668004, + 0.021169310343594816, + 0.03995500812421682, + 0.06339160885690376, + 0.0810312064810148, + 0.09392797149727272, + 0.12091058828781343, + 0.1542341702372383, + 0.17858473535160613, + 0.1956276597534483, + 0.20435784086880915, + 0.2160483492541303, + 0.22274549002035826, + 0.21029743232985254, + 0.19814812864265008, + 0.18637134508552577 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.008296296296296647, + -0.02285440540255422, + -0.04052204751825411, + -0.059120159745446224, + -0.07719178203460966, + -0.09181582864823182, + -0.10330311808456581, + -0.10951378302204037, + -0.11184198456630597, + -0.11135977459326801, + -0.10888751991944054, + -0.10504936677236322, + -0.10031686849814349, + -0.09677271365832746, + -0.09393861532476452, + -0.09148402966485739, + -0.09192525580157478, + -0.0966611253277516, + -0.10194500809078644, + -0.10227670698714421, + -0.09925397546768552, + -0.09406098864367979, + -0.08756556877023357, + -0.08039473009273718, + -0.07299322335456017, + -0.06678558035412874, + -0.06149942507229734, + -0.05692777980533813, + -0.05315319508635498, + -0.049954915561999436, + -0.04717165470892036, + -0.04380941603136666, + -0.04016068885654213, + -0.036432134215995685, + -0.03276596605850949, + -0.034521364133286464, + -0.03950419284970333, + -0.04615866640514954, + -0.05388548360174043, + -0.061437468256316165, + -0.06834395532829309, + -0.0743280378573684, + -0.07925087096120231, + -0.08450573910938922, + -0.08981973416510586, + -0.0946875030763763, + -0.0976877885055762, + -0.10105217123176417, + -0.10758850559952023, + -0.1155250963897792, + -0.12365998651137146, + -0.13073224382796927, + -0.13854383292010497, + -0.14601378293812975, + -0.15134863693624923, + -0.15472063809250694, + -0.15633295561070562, + -0.1564015027380304, + -0.16232186765645112, + -0.17122971891509242, + -0.18115283728643253, + -0.18806698448093997, + -0.19230407311457295, + -0.19420281823611762, + -0.19409377208277612, + -0.19228961866755523, + -0.18596820351527593, + -0.1767229760947269, + -0.16572702247657978, + -0.1556672060810006, + -0.1463666975081524, + -0.13769605708554544, + -0.12956089794829656, + -0.12189253109750228, + -0.11017367486835175, + -0.09627926408502162, + -0.08153018590917202, + -0.07496951817022832, + -0.06908745717766498, + -0.06378161681394856, + -0.05896971009008257, + -0.05602113304261032, + -0.06312204157931461, + -0.07287859820200038, + -0.08714802963521837, + -0.10409710920586733, + -0.12159998318896648, + -0.1329903269808952, + -0.13869197781152992, + -0.13877717163641765, + -0.13534040009107248, + -0.13164189605259363, + -0.12767318634168387, + -0.11842652922813163, + -0.10608656396336946, + -0.09221286170839403, + -0.07845335801261415, + -0.0653079166091866, + -0.05308761336203606, + -0.04196677986827072, + -0.03425601263700096, + -0.029008743652725242, + -0.02551450135997933, + -0.02404176427872836, + -0.01604081095075755, + -0.004330961093428749, + 0.010216383829309126, + 0.02575633462312342, + 0.04216190686802727, + 0.058153931148370426, + 0.07307542282506506, + 0.08637716248491224, + 0.09768973068198, + 0.10693984656798415, + 0.11560451083578008, + 0.12318452328818659, + 0.12940657777153058, + 0.1341563763634092, + 0.1448474350940248, + 0.15837178100926477, + 0.17260204655689768, + 0.1846963115227747, + 0.19439681109669654, + 0.20164535902598135, + 0.20651749974461062, + 0.2091740536388448, + 0.2082336589976616, + 0.20461345710977805, + 0.1990370254634189, + 0.19207314702235034, + 0.18416692827034772, + 0.17566477223633592, + 0.16683441577837738, + 0.15788100214929607, + 0.14895996866667685, + 0.14018737584892565, + 0.13499860853954526, + 0.13202042824868976, + 0.13028302094595084, + 0.12911744251785373, + 0.12807709212817242, + 0.126877855533132, + 0.12535271780915397, + 0.12341755761084001, + 0.12216236310257142, + 0.12112072454951742, + 0.11999148451465004, + 0.11955031428898669, + 0.11929106041302798, + 0.11888753024055208, + 0.1181437554690655, + 0.11695643836036466, + 0.11097909894375539, + 0.10604846852535457, + 0.10179066091175291, + 0.09794576540190131, + 0.09561434603986939, + 0.09413583662641213, + 0.09656483744826254, + 0.10109556695013136, + 0.10647569369761183, + 0.11186349140498558, + 0.11624006785947355, + 0.1111124000499029, + 0.1000432092476331, + 0.08504382894385377, + 0.06601969605916837, + 0.04531973046915995, + 0.0192064896293232, + -0.008974563504566775, + -0.03615620830861342, + -0.06232093840152854, + -0.095586611454901, + -0.13836285367623385, + -0.1845423781686146, + -0.2279395235910112, + -0.2667982573608694, + -0.3001672763990678, + -0.32526888514556496, + -0.34313141989426565, + -0.3547381938030618, + -0.36100701164421456, + -0.36277867224185006, + -0.3622477798868828, + -0.3594758862380379, + -0.35462536537977807, + -0.34791801063381744, + -0.33577640364718647, + -0.3200998933918616, + -0.30389543201081526, + -0.28751688657319785, + -0.2712325098944069, + -0.2502169755230695, + -0.22676741710516174, + -0.20250467535665426, + -0.17742578083081273, + -0.15274562540353848, + -0.12926102827034947, + -0.10746227327201315, + -0.08666070500592454, + -0.06737708936999565, + -0.049902210015663154, + -0.03348584346491507, + -0.018517184283256376, + -0.005198397474006848, + 0.00639993668213546, + 0.016297333853939486, + 0.021780611049679245, + 0.02416011849050171, + 0.02154264479803248, + 0.01867329518185593, + 0.01575393044766316, + 0.012920348735657065, + 0.010259627107392437, + 0.007823346489660711, + 0.008988051366209907, + 0.012328242846520577, + 0.01682879026789178, + 0.02178234396352495, + 0.02671051337758338, + 0.0313035509686584, + 0.035374412680796635, + 0.03882395792850664, + 0.041614755537827064, + 0.043272883742909635, + 0.04403552723317693, + 0.04409655334661532, + 0.04361411522624436, + 0.042716929065406355, + 0.041509458326802924, + 0.04007619638540887, + 0.03784702845540874, + 0.03514959770391133, + 0.032856540818324814, + 0.02575843910237039, + 0.015962013903825484, + 0.004951495959866593, + -0.006254087712267572, + -0.009960322240418165, + -0.008749121484275214, + -0.004499319685914048, + 0.0014424916051738916, + 0.00765142189158791, + 0.013684855665718802, + 0.019260818503442717, + 0.02421384693368427, + 0.028461597955635427, + 0.025438440353676234, + 0.017958517652951204, + 0.008036359743800417, + -0.004829254370820947, + -0.018854326211931494, + -0.032827933429058556, + -0.04596194253560163, + -0.057776444787678766, + -0.06889037864872985, + -0.07882558392861799, + -0.08732150564113145, + -0.09427091866747443, + -0.09967184780328754, + -0.10359191930303784, + -0.10614221436127375, + -0.10745834982494099, + -0.10633089929659374, + -0.1034886096002732, + -0.0974105439090183, + -0.07679697182091377, + -0.04797838760077897, + -0.01541842608868816, + 0.017814852954111955, + 0.049687407324563324, + 0.07952929401925059, + 0.10845875610121417, + 0.13616940757922286, + 0.16135313641868856, + 0.18214830086994643, + 0.1958157336060914, + 0.20385286911558495, + 0.20747510155234233, + 0.20926283873531035, + 0.2093300813570572, + 0.20281267972582925, + 0.1920475524837159, + 0.17707142998483055, + 0.1598374287209928, + 0.14172736578190834, + 0.1236945384465266, + 0.10637350662404521, + 0.0901641648103178, + 0.07529582686966721, + 0.06251398923867317, + 0.05156749260238977, + 0.042227652840358836, + 0.03428819895207247, + 0.027564529350415336, + 0.02157344219960848, + 0.016306415986129197, + 0.01077489278048769, + 0.00534300141098239, + 0.002001114041534238, + -0.009911455047636604, + -0.026548894629855303, + -0.04521511912504844, + -0.0640713779645226, + -0.08223132709096075, + -0.09881544640979886, + -0.11331727880480205, + -0.12549549107913427, + -0.13529287165757228, + -0.14245695003354208, + -0.14727028457279615, + -0.15002223669820858, + -0.14892188728655295, + -0.14512524893241885, + -0.13950688516297094, + -0.13272325869796164, + -0.12270966735253844, + -0.10932140385094045, + -0.09427063052310328, + -0.07603970210421623, + -0.05659789961465402, + -0.037287318066879856, + -0.017151532682123133, + 0.0024850151505044545, + 0.02077360641985811, + 0.04080100279344918, + 0.063487636282207, + 0.08650705609608683, + 0.10833117682755913, + 0.12753650963580915, + 0.14523887755947337, + 0.16074020005165035, + 0.1706516465072908, + 0.17615094293436268, + 0.1781950233645953 + ], + "in_upper_bb": [ + NaN, + 37.67, + 37.67, + 37.67, + 38.03110213931996, + 38.07001638355344, + 38.046817357768596, + 38.009500128279015, + 37.969994620477856, + 37.92643829657868, + 37.88893004758779, + 37.86426015503472, + 37.842668018090215, + 37.82355856091762, + 37.80648684747164, + 37.791112528171006, + 37.777170142410114, + 37.760481731155295, + 37.745144908089294, + 37.73099090882038, + 37.67748111319213, + 37.6287403023892, + 37.55165945839728, + 37.4591316046945, + 37.46977771827993, + 37.477559047108606, + 37.48314327518511, + 37.486375412174304, + 37.487016137452294, + 37.487772169520824, + 37.48845419968744, + 37.478737391224925, + 37.46783100379912, + 37.45608594188757, + 37.44344451080634, + 37.43377480435757, + 37.42367004363878, + 37.426481456138724, + 37.42923321353569, + 37.44754931440902, + 37.461411363266954, + 37.45361125293652, + 37.46624207685413, + 37.467429109624916, + 37.46281957120315, + 37.45316586441051, + 37.43887935015786, + 37.428067686739034, + 37.41241508078939, + 37.40199171273838, + 37.38242060202521, + 37.36680510586851, + 37.37451554993816, + 37.368077744480665, + 37.350022672627645, + 37.306374115650314, + 37.2651841712682, + 37.20706585967592, + 37.12315562389007, + 37.10686648499146, + 37.08601343788977, + 37.060564424639026, + 37.09893641130759, + 37.10755733035449, + 37.09752664328112, + 37.05578754182195, + 37.00455806299201, + 36.963139925031726, + 36.918234132038094, + 36.86535920305764, + 36.78797204900316, + 36.73421911025551, + 36.72146529192324, + 36.701073350676594, + 36.67884387209955, + 36.64853238860399, + 36.63829995560371, + 36.62681414334833, + 36.644027889030404, + 36.660492768682666, + 36.6762924998571, + 36.659094398383544, + 36.656181863190106, + 36.64876382099714, + 36.63569090526809, + 36.63452592387848, + 36.727056956051, + 36.75052005381412, + 36.803814664905246, + 36.849035188040645, + 36.86340566429037, + 36.84125617489534, + 36.815522241030294, + 36.80336813482, + 36.789878805622266, + 36.77344082464125, + 36.75513973114497, + 36.75345309576563, + 36.7043471665182, + 36.651378788941095, + 36.58890201403004, + 36.604856200796696, + 36.588405525963125, + 36.571439293515155, + 36.53884395471987, + 36.520125042129145, + 36.51333571811938, + 36.51483292442747, + 36.57058287138356, + 36.59805761280307, + 36.62018907137258, + 36.677713709624214, + 36.74487615525809, + 36.8045081464496, + 36.856567756875165, + 36.888869743665495, + 36.908598238233346, + 36.94282929392678, + 36.988681598215805, + 37.028727770140215, + 37.062004543691906, + 37.08957467971528, + 37.21280872437302, + 37.312225152142496, + 37.37813853976423, + 37.405063350359725, + 37.411660489409336, + 37.3795495844481, + 37.408942711195266, + 37.430496513829546, + 37.43808990743494, + 37.440847265861926, + 37.44509651232887, + 37.4455353937537, + 37.44275265474495, + 37.43531299961511, + 37.421433735342035, + 37.39983135359819, + 37.385785464701016, + 37.3655316077911, + 37.35901229639318, + 37.33331254142042, + 37.33740234958133, + 37.341413545075795, + 37.345350119819535, + 37.36034810162816, + 37.37423640322538, + 37.38715235203591, + 37.412569137155394, + 37.435382450971105, + 37.454627655343984, + 37.48204871643541, + 37.504310212556945, + 37.521732057371786, + 37.53433871790926, + 37.541866855556144, + 37.534234400421624, + 37.5311106410073, + 37.52029336223119, + 37.49757711198291, + 37.51713661212397, + 37.5337571059193, + 37.610183891537794, + 37.668121018821644, + 37.71503023354216, + 37.75383490078885, + 37.77994276318016, + 37.79579142188116, + 37.81104629875819, + 37.82738292645143, + 37.85845239722502, + 37.8780805250374, + 37.94465927227676, + 37.98526533911868, + 38.00209761169405, + 38.01560413610897, + 38.12797830173927, + 38.26691062679145, + 38.34239743358156, + 38.3590697301969, + 38.338995236854274, + 38.295267409688684, + 38.180877419126446, + 38.04263215540707, + 37.87811706499738, + 37.68286548096236, + 37.457697578297115, + 37.336322499855626, + 37.19362539665444, + 37.0344326796808, + 36.884249469096325, + 36.71040366384837, + 36.61061087301386, + 36.488274290159055, + 36.31685068956414, + 36.105801275324396, + 36.16208284817082, + 36.21791760522356, + 36.259225167256496, + 36.320671445493105, + 36.37025136705174, + 36.40980001930597, + 36.45013881039305, + 36.49669182735186, + 36.53651864179001, + 36.57028141259579, + 36.607931685964935, + 36.63008008456213, + 36.642327629218066, + 36.64324320397555, + 36.629934638434996, + 36.62533460858966, + 36.61836600150296, + 36.598635682795155, + 36.565299019448595, + 36.51397213673651, + 36.51382391212106, + 36.51367341304553, + 36.51352062473988, + 36.53125945595702, + 36.54738354038214, + 36.56209589731859, + 36.575541521879096, + 36.58529264870415, + 36.59457913520885, + 36.60343109068453, + 36.60719526685497, + 36.61089801481933, + 36.61089801481933, + 36.61089801481933, + 36.61089801481933, + 36.61572048082719, + 36.61906822206411, + 36.586355648150835, + 36.5813837842407, + 36.57110724474165, + 36.556866830164424, + 36.53640626326594, + 36.58763349514129, + 36.62306743050172, + 36.642257917390936, + 36.651887563477786, + 36.665451428753116, + 36.678435456137905, + 36.69088944184751, + 36.70285501261002, + 36.709963696119715, + 36.71689680961693, + 36.72608502527792, + 36.73493926782985, + 36.74347296184421, + 36.7534838315815, + 36.75881187395521, + 36.7602266511331, + 36.77008015641025, + 36.77689160769196, + 36.778618994730365, + 36.771659767499514, + 36.77716148590275, + 36.7861661227728, + 36.793971304606906, + 36.80068606068892, + 36.76669813192469, + 36.72526612281018, + 36.675926064721516, + 36.61777229894277, + 36.556896170918066, + 36.485442484516504, + 36.400506588324205, + 36.30620767074712, + 36.49885523958595, + 36.69443304158718, + 36.8476334196363, + 36.97646704271128, + 37.08954906245861, + 37.19560565085287, + 37.31507335838181, + 37.432337310413416, + 37.53286972425791, + 37.603494648837156, + 37.63547735977055, + 37.6572655571085, + 37.66801214754162, + 37.67747926529124, + 37.670832128954146, + 37.62326877169792, + 37.55639404000486, + 37.48491608309963, + 37.385380438198226, + 37.28663038749755, + 37.295446278001435, + 37.29986736905701, + 37.3005483443773, + 37.29793205211714, + 37.29040621167248, + 37.2764494353298, + 37.237943948919366, + 37.17629350542628, + 37.10277359152217, + 37.03647799748121, + 37.0074892383618, + 36.97547805347271, + 36.93746405646715, + 36.856782297818, + 36.886157075389285, + 36.943288927129814, + 36.971161980456614, + 36.99396257686177, + 37.00804379423152, + 37.01241407296388, + 37.00876291514255, + 36.998117081561205, + 36.98111181552702, + 36.95708298285123, + 36.92115823317597, + 36.87881126241113, + 36.82965593385098, + 36.77495750236803, + 36.71367459247995, + 36.64939818808021, + 36.591484130476324, + 36.56182465142937, + 36.530209309398735, + 36.50627930497106, + 36.586398711129206, + 36.652879169802134, + 36.736773368618024, + 36.80681515055993, + 36.864685706340126, + 36.96373607054205, + 37.0876217549459, + 37.18757696744306, + 37.268038123914806, + 37.327052870422605, + 37.38816995113434, + 37.431216782717456, + 37.44324576900377, + 37.443813322445166, + 37.430687036031294 + ], + "in_lower_bb": [ + NaN, + 37.67, + 37.67, + 37.67, + 37.10089786068004, + 36.89165028311322, + 36.79318264223141, + 36.739249871720986, + 36.70778315729992, + 36.71956170342132, + 36.73106995241221, + 36.75990651163195, + 36.785024289602084, + 36.80715572479666, + 36.8268464858617, + 36.844512471829, + 36.860476916413404, + 36.866918268844714, + 36.87308667085808, + 36.87898909117961, + 36.87099888680788, + 36.841239697610796, + 36.85032054160273, + 36.9048483953055, + 36.908202281720065, + 36.9239209528914, + 36.941836724814884, + 36.962104587825685, + 36.98496386254771, + 36.98820783047917, + 36.99152580031256, + 36.989742608775074, + 36.987648996200875, + 36.98639405811243, + 36.98603548919366, + 36.98820519564242, + 36.99080995636122, + 36.99133854386127, + 36.99192678646431, + 36.94395068559098, + 36.917588636733036, + 36.92988874706348, + 36.90825792314587, + 36.87007089037509, + 36.83768042879685, + 36.810334135589486, + 36.78762064984214, + 36.752432313260975, + 36.720084919210606, + 36.68950828726163, + 36.67507939797479, + 36.64469489413149, + 36.57148445006184, + 36.51242225551935, + 36.46497732737235, + 36.440625884349686, + 36.400815828731794, + 36.378434140324075, + 36.38934437610993, + 36.36563351500854, + 36.346486562110236, + 36.33193557536099, + 36.2115635886924, + 36.11894266964551, + 36.04497335671889, + 36.019712458178056, + 36.00394193700799, + 35.98736007496828, + 35.976265867961914, + 35.97314079694235, + 36.00702795099683, + 36.029280889744484, + 36.03153470807676, + 36.0299266493234, + 36.030156127900455, + 36.03546761139601, + 36.033700044396284, + 36.03268585665168, + 36.023472110969585, + 36.015007231317334, + 36.0072075001429, + 35.98140560161646, + 36.0153181368099, + 36.05373617900286, + 36.0978090947319, + 36.103974076121524, + 35.960943043949, + 35.906579946185865, + 35.80028533509474, + 35.69706481195935, + 35.60519433570964, + 35.58284382510465, + 35.5700777589697, + 35.56423186518001, + 35.557721194377734, + 35.541159175358764, + 35.526460268855026, + 35.526646904234376, + 35.54625283348181, + 35.56972121105891, + 35.59919798596995, + 35.60124379920331, + 35.60669447403687, + 35.612660706484846, + 35.62025604528012, + 35.622974957870845, + 35.66926428188063, + 35.68266707557253, + 35.712917128616446, + 35.776442387196916, + 35.85231092862742, + 35.85978629037578, + 35.85862384474192, + 35.855991853550385, + 35.86393224312482, + 35.9046302563345, + 35.957401761766654, + 35.96417070607323, + 35.96831840178419, + 35.97827222985979, + 35.9984954563081, + 36.02442532028473, + 36.00119127562698, + 36.0017748478575, + 36.04986146023577, + 36.12791664964027, + 36.22629951059066, + 36.3683904155519, + 36.399977288804735, + 36.439403486170455, + 36.47581009256504, + 36.51705273413807, + 36.549803487671134, + 36.586364606246306, + 36.625147345255044, + 36.66858700038489, + 36.718966264657965, + 36.777068646401815, + 36.81861453529898, + 36.8663683922089, + 36.92138770360683, + 36.995587458579585, + 36.99349765041867, + 36.991486454924214, + 36.98954988018047, + 36.985571898371845, + 36.98270359677461, + 36.980807647964085, + 36.973410862844595, + 36.96861754902889, + 36.97737234465602, + 36.983951283564586, + 36.995689787443055, + 37.012267942628206, + 37.033661282090755, + 37.06013314444386, + 37.07476559957837, + 37.10988935899269, + 37.15270663776881, + 37.207422888017085, + 37.20686338787602, + 37.209242894080695, + 37.17381610846221, + 37.156878981178345, + 37.15096976645784, + 37.15316509921116, + 37.165057236819834, + 37.13470857811885, + 37.09795370124181, + 37.05661707354857, + 36.98704760277498, + 36.922919474962605, + 36.77834072772324, + 36.65973466088133, + 36.56990238830594, + 36.476395863891035, + 36.253031698260735, + 35.93409937320855, + 35.678612566418444, + 35.4949402698031, + 35.34001476314573, + 35.208742590311324, + 35.14113258087356, + 35.097377844592934, + 35.07989293500262, + 35.09314451903764, + 35.13931242170288, + 35.12518750014438, + 35.13238460334556, + 35.159577320319194, + 35.19126053090367, + 35.27060633615163, + 35.30939912698613, + 35.36073570984094, + 35.45615931043586, + 35.5982087246756, + 35.56241715182919, + 35.57108239477644, + 35.5942748327435, + 35.5913285545069, + 35.600248632948244, + 35.61919998069403, + 35.622361189606956, + 35.62530817264814, + 35.63498135821, + 35.650718587404214, + 35.66806831403506, + 35.70991991543787, + 35.76167237078193, + 35.82475679602445, + 35.902065361565, + 35.92916539141033, + 35.95863399849705, + 35.99286431720484, + 36.05820098055141, + 36.14152786326348, + 36.14217608787893, + 36.14282658695448, + 36.14347937526013, + 36.140240544042975, + 36.138616459617865, + 36.13840410268141, + 36.13945847812091, + 36.13820735129584, + 36.137420864791146, + 36.13706890931547, + 36.13630473314504, + 36.13560198518067, + 36.13560198518067, + 36.13560198518067, + 36.13560198518067, + 36.1482795191728, + 36.162431777935886, + 36.23064435184916, + 36.25361621575931, + 36.27789275525836, + 36.306133169835576, + 36.34458373673406, + 36.2793565048587, + 36.20892256949827, + 36.15473208260906, + 36.11010243652221, + 36.10553857124688, + 36.10155454386209, + 36.09810055815249, + 36.095134987389976, + 36.094026303880284, + 36.09309319038307, + 36.09290497472208, + 36.09305073217015, + 36.093517038155774, + 36.051506168418506, + 36.01417812604478, + 35.980763348866894, + 35.92690984358975, + 35.880098392308035, + 35.838371005269636, + 35.80134023250049, + 35.783838514097255, + 35.75733387722721, + 35.73202869539309, + 35.70781393931108, + 35.68030186807531, + 35.660233877189825, + 35.64807393527848, + 35.644727701057235, + 35.64710382908194, + 35.66855751548349, + 35.703493411675794, + 35.76079232925289, + 35.61014476041406, + 35.497566958412825, + 35.4273665803637, + 35.38153295728873, + 35.363450937541394, + 35.35619434914713, + 35.3487266416182, + 35.35046268958659, + 35.3689302757421, + 35.415805351162845, + 35.48332264022946, + 35.5610344428915, + 35.64978785245839, + 35.74982073470876, + 35.865967871045854, + 35.99153122830208, + 36.136405959995145, + 36.266883916900376, + 36.425419561801775, + 36.57016961250244, + 36.52835372199857, + 36.49093263094298, + 36.457251655622706, + 36.42686794788285, + 36.40539378832751, + 36.386550564670195, + 36.379056051080624, + 36.38770649457371, + 36.40822640847782, + 36.42652200251879, + 36.42551076163819, + 36.42152194652729, + 36.42353594353284, + 36.46921770218199, + 36.34184292461071, + 36.21821107287019, + 36.123838019543385, + 36.04503742313823, + 35.972956205768476, + 35.91058592703611, + 35.85623708485745, + 35.80888291843878, + 35.76788818447297, + 35.73591701714878, + 35.71184176682402, + 35.694188737588874, + 35.69634406614902, + 35.70404249763198, + 35.71832540752004, + 35.73760181191979, + 35.766515869523666, + 35.78317534857063, + 35.80179069060127, + 35.818720695028944, + 35.794601288870794, + 35.784120830197864, + 35.76772663138197, + 35.76518484944006, + 35.77681429365987, + 35.76976392945796, + 35.7548782450541, + 35.76392303255694, + 35.7924618760852, + 35.8374471295774, + 35.889330048865666, + 35.95928321728255, + 36.02825423099624, + 36.10868667755483, + 36.202812963968704 + ], + "out_sma_10": [ + 37.225, + 37.225, + 37.225, + 37.225, + 37.225, + 37.26416666666667, + 37.28071428571429, + 37.2797375, + 37.27897777777778, + 37.27837, + 37.283159999999995, + 37.29366, + 37.30416, + 37.314659999999996, + 37.32516, + 37.32316, + 37.329159999999995, + 37.34587, + 37.362579999999994, + 37.37929, + 37.408, + 37.439499999999995, + 37.45649999999999, + 37.4815, + 37.5065, + 37.5205, + 37.5465, + 37.572500000000005, + 37.5985, + 37.6265, + 37.6425, + 37.65, + 37.66, + 37.662, + 37.664, + 37.68300000000001, + 37.676249999999996, + 37.6695, + 37.66275, + 37.67975, + 37.69675, + 37.72775, + 37.77375, + 37.81975, + 37.865750000000006, + 37.89475, + 37.936, + 37.977250000000005, + 38.035000000000004, + 38.066, + 38.097, + 38.114000000000004, + 38.120000000000005, + 38.1345, + 38.1355, + 38.1175, + 38.101, + 38.048500000000004, + 38.0015, + 37.90249, + 37.80347999999999, + 37.71298, + 37.63048, + 37.539480000000005, + 37.46198, + 37.40348, + 37.34498000000001, + 37.32248, + 37.29548, + 37.321490000000004, + 37.347500000000004, + 37.364999999999995, + 37.3505, + 37.336, + 37.3255, + 37.288, + 37.2505 + ], + "out_sma_50": [ + 37.225, + 37.225, + 37.225, + 37.225, + 37.225, + 37.26416666666667, + 37.28071428571429, + 37.2797375, + 37.27897777777778, + 37.27837, + 37.27787272727273, + 37.28221666666666, + 37.28589230769231, + 37.28904285714286, + 37.29177333333334, + 37.3010375, + 37.309211764705886, + 37.31647777777778, + 37.322978947368426, + 37.328829999999996, + 37.3398380952381, + 37.35370909090909, + 37.360069565217394, + 37.369233333333334, + 37.377664, + 37.38544615384615, + 37.3970962962963, + 37.407914285714284, + 37.41798620689655, + 37.42805333333333, + 37.43747096774194, + 37.4463, + 37.45095757575757, + 37.45534117647059, + 37.459474285714286, + 37.4681, + 37.47254324324324, + 37.47675263157895, + 37.480746153846155, + 37.4909775, + 37.500709756097564, + 37.513311904761906, + 37.52602558139535, + 37.53816136363636, + 37.54975777777778, + 37.56085, + 37.57115106382979, + 37.58102291666667, + 37.593859183673466, + 37.605982, + 37.625482000000005, + 37.644982, + 37.662881999999996, + 37.682482, + 37.699382, + 37.707782, + 37.717782, + 37.722724, + 37.732066, + 37.730806, + 37.729546, + 37.728846, + 37.728146, + 37.72744600000001, + 37.726746, + 37.723846, + 37.720946000000005, + 37.718046, + 37.718646, + 37.719246, + 37.717446, + 37.713946, + 37.706945999999995, + 37.698346, + 37.690546000000005, + 37.677346, + 37.661746 + ], + "out_sma_200": [ + 37.225, + 37.225, + 37.225, + 37.225, + 37.225, + 37.26416666666667, + 37.28071428571429, + 37.2797375, + 37.27897777777778, + 37.27837, + 37.27787272727273, + 37.28221666666666, + 37.28589230769231, + 37.28904285714286, + 37.29177333333334, + 37.3010375, + 37.309211764705886, + 37.31647777777778, + 37.322978947368426, + 37.328829999999996, + 37.3398380952381, + 37.35370909090909, + 37.360069565217394, + 37.369233333333334, + 37.377664, + 37.38544615384615, + 37.3970962962963, + 37.407914285714284, + 37.41798620689655, + 37.42805333333333, + 37.43747096774194, + 37.4463, + 37.45095757575757, + 37.45534117647059, + 37.459474285714286, + 37.4681, + 37.47254324324324, + 37.47675263157895, + 37.480746153846155, + 37.4909775, + 37.500709756097564, + 37.513311904761906, + 37.52602558139535, + 37.53816136363636, + 37.54975777777778, + 37.56085, + 37.57115106382979, + 37.58102291666667, + 37.593859183673466, + 37.605982, + 37.6176294117647, + 37.628828846153844, + 37.638096226415094, + 37.64859444444445, + 37.656256363636366, + 37.66025178571429, + 37.66410701754386, + 37.661622413793104, + 37.66295084745763, + 37.6554, + 37.648096721311475, + 37.64240161290323, + 37.6368873015873, + 37.6315453125, + 37.626367692307696, + 37.621346969696965, + 37.61647611940298, + 37.61174852941176, + 37.60969420289855, + 37.60769857142857, + 37.60575915492957, + 37.60387361111111, + 37.597656164383565, + 37.59160675675676, + 37.586251999999995, + 37.57748552631579, + 37.568946753246756 + ], + "out_ema_10": [ + 37.225, + 37.225, + 37.225, + 37.225, + 37.225, + 37.26772727272727, + 37.288140495867765, + 37.28536949661908, + 37.28310231541561, + 37.28124734897641, + 37.27972964916251, + 37.28886971295115, + 37.296347946960026, + 37.3024665020582, + 37.30747259259307, + 37.33156848484887, + 37.35128330578544, + 37.367413613824446, + 37.38061113858363, + 37.39140911338661, + 37.42206200186177, + 37.46259618334145, + 37.469396877279365, + 37.48950653595584, + 37.50595989305478, + 37.51942173068118, + 37.5522541432846, + 37.57911702632376, + 37.601095748810344, + 37.6227147035721, + 37.64040293928626, + 37.6548751321433, + 37.644897835389976, + 37.6367345925918, + 37.63005557575693, + 37.65550001652839, + 37.65131819534141, + 37.64789670527934, + 37.64509730431946, + 37.68962506717046, + 37.72605687313946, + 37.781319259841375, + 37.83198848532476, + 37.873445124356614, + 37.90736419265541, + 37.93511615762715, + 37.95509503805857, + 37.9714413947752, + 38.01481568663425, + 38.04848556179166, + 38.0760336414659, + 38.09857297938119, + 38.10246880131188, + 38.12111083743699, + 38.111817957902986, + 38.06966923828426, + 38.03518392223258, + 37.94151411819029, + 37.90487518761024, + 37.77851606259019, + 37.67513132393743, + 37.60601653776698, + 37.5494680763548, + 37.5032011533812, + 37.46534639822098, + 37.43437432581716, + 37.40903353930494, + 37.38830016852222, + 37.40315468333636, + 37.4153083772752, + 37.42525230867971, + 37.43338825255613, + 37.38186311572774, + 37.339706185595425, + 37.312486879123526, + 37.241125628373794, + 37.18273915048765 + ], + "out_ema_50": [ + 37.225, + 37.225, + 37.225, + 37.225, + 37.225, + 37.23421568627451, + 37.239932718185315, + 37.24122555276628, + 37.242467687951915, + 37.2436611119538, + 37.24480773501443, + 37.24814860815112, + 37.251358466655, + 37.2544424483548, + 37.25740548959579, + 37.26456605863125, + 37.27144582103787, + 37.27805578884031, + 37.28440654221912, + 37.290508246445825, + 37.30107655050678, + 37.314563744604555, + 37.32183575462006, + 37.33195984267418, + 37.34168690766735, + 37.35103251913138, + 37.36471751838113, + 37.37786585099363, + 37.390498562719365, + 37.403420187710765, + 37.415835082310345, + 37.427763118298174, + 37.4345175058159, + 37.44100701539175, + 37.447242034396, + 37.45989920951773, + 37.46666786796801, + 37.47317108883202, + 37.47941928142684, + 37.49552048607677, + 37.5109902709365, + 37.53134359364488, + 37.55207521742351, + 37.57199383634808, + 37.59113133296188, + 37.60951833951239, + 37.626596051688374, + 37.64300404966138, + 37.665239184968776, + 37.68621019732294, + 37.70635881703577, + 37.725717294799075, + 37.7411793616697, + 37.75936840631011, + 37.771550037435205, + 37.77580297714363, + 37.7798891349027, + 37.769697404122205, + 37.768532800038976, + 37.74662563141, + 37.72557756743314, + 37.70869217263184, + 37.692468950175694, + 37.676881932521745, + 37.66190617046207, + 37.647517693189045, + 37.633693469926726, + 37.62041137306685, + 37.61451288784854, + 37.60884571577605, + 37.60340078574561, + 37.59816938238304, + 37.58059411248566, + 37.56370806885877, + 37.54905285047216, + 37.52438411123796, + 37.50068277354235 + ], + "out_ema_200": [ + 37.225, + 37.225, + 37.225, + 37.225, + 37.225, + 37.22733830845771, + 37.2288573302641, + 37.22929556578386, + 37.229729440751186, + 37.23015899855466, + 37.23058428215113, + 37.231573493274006, + 37.23255286150013, + 37.233522484768784, + 37.23448246004472, + 37.23652741069104, + 37.23855201356974, + 37.240556471146164, + 37.24254098387108, + 37.24450575020072, + 37.247644996467386, + 37.25159877759706, + 37.25407043155132, + 37.25731351183439, + 37.26052432266191, + 37.263703185122985, + 37.26804444696256, + 37.272342512166915, + 37.27659781055332, + 37.28100977263737, + 37.28537783460118, + 37.289702433261866, + 37.292789971239365, + 37.295846787445946, + 37.29887318757086, + 37.303561016550255, + 37.306834041261205, + 37.310074498562095, + 37.313282712506755, + 37.31902119297932, + 37.32470257414371, + 37.3317204589781, + 37.338967021575336, + 37.3461414790721, + 37.35324454893208, + 37.36027694148002, + 37.36709010624142, + 37.373835478318625, + 37.38215552331048, + 37.39029327929744, + 37.39835006258801, + 37.40632667888067, + 37.41342790595648, + 37.4213042452007, + 37.42775892932806, + 37.43225884047902, + 37.43671397639466, + 37.43754269304745, + 37.44055221848976, + 37.43825717153962, + 37.43598496087753, + 37.434582125445914, + 37.433193248575805, + 37.431818191376045, + 37.43045681633748, + 37.4291089873192, + 37.42777456953493, + 37.42645342953956, + 37.42688672874813, + 37.42731571652178, + 37.42774043576038, + 37.4281609289369, + 37.425393158499716, + 37.42265292806688, + 37.42033797355876, + 37.41535948625967, + 37.41043053614763 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.018746438746433114, + 0.026838418519325558, + 0.024328848044874007, + 0.02208540852164731, + 0.02007604241630645, + 0.01827296592447425, + 0.021207045984446893, + 0.023264150920496718, + 0.024610724292948305, + 0.02538526782642947, + 0.03447774190165376, + 0.04120856641184645, + 0.04601239112596289, + 0.049251713723911905, + 0.05122837144340053, + 0.06176588536671801, + 0.07609851439078597, + 0.0748936110405154, + 0.07947787638101289, + 0.08216380647535004, + 0.08333182798543959, + 0.09286994366444645, + 0.09928447938258955, + 0.10317866572150791, + 0.10664928275944874, + 0.10815305072068782, + 0.10809870310376368, + 0.09725157943690022, + 0.08764484061599376, + 0.07911939178918459, + 0.08509951716089859, + 0.07784634453575734, + 0.07127652160112063, + 0.06531695637767143, + 0.08044473910713634, + 0.0913802413697411, + 0.11007466346870132, + 0.12586004074317714, + 0.13679319911214805, + 0.14380016707515608, + 0.14765120844702295, + 0.14778919005237867, + 0.1462130880046928, + 0.15647439736329005, + 0.1619329799392446, + 0.16436425711483338, + 0.1643960069576451, + 0.15616565704010554, + 0.15471833836350868, + 0.1410519965130277, + 0.11358062330808849, + 0.0907631015856083, + 0.043133839819148534, + 0.022875770460025535, + -0.03554380833084991, + -0.0809090759495561, + -0.10874101979954531, + -0.12930745991221926, + -0.14394717840605864, + -0.15377661963734823, + -0.15972530869732537, + -0.16256573108110217, + -0.1629385323096315, + -0.14741364971307291, + -0.1335703525253038, + -0.12120229515569036, + -0.1101309989811412, + -0.12572891794431484, + -0.13651670154287388, + -0.1402220396723095, + -0.16306557194268834, + -0.17910462916943715 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.003749287749286623, + 0.00836711390329441, + 0.01155946073161033, + 0.013664650289617726, + 0.014946928714955472, + 0.01561213615685923, + 0.01673111812237676, + 0.018037724682000753, + 0.019352324604190264, + 0.020558913248638108, + 0.02334267897924124, + 0.026915856465762285, + 0.030735163397802405, + 0.034438473463024304, + 0.03779645305909955, + 0.042590339520623244, + 0.04929197449465579, + 0.05441230180382771, + 0.059425416719264754, + 0.06397309467048182, + 0.06784484133347338, + 0.07284986179966799, + 0.0781367853162523, + 0.08314516139730344, + 0.08784598566973251, + 0.09190739867992356, + 0.09514565956469159, + 0.09556684353913332, + 0.0939824429545054, + 0.09100983272144125, + 0.08982776960933272, + 0.08743148459461766, + 0.08420049199591825, + 0.0804237848722689, + 0.08042797571924239, + 0.08261842884934215, + 0.08810967577321398, + 0.09565974876720662, + 0.10388643883619492, + 0.11186918448398717, + 0.11902558927659433, + 0.12477830943175121, + 0.12906526514633954, + 0.13454709158972966, + 0.14002426925963266, + 0.1448922668306728, + 0.14879301485606727, + 0.15026754329287492, + 0.15115770230700168, + 0.1491365611482069, + 0.14202537358018322, + 0.13177291918126824, + 0.1140451033088443, + 0.09581123673908055, + 0.06954022772509447, + 0.039450366990164354, + 0.009812089632222423, + -0.018011820276665914, + -0.04319889190254446, + -0.06531443744950521, + -0.08419661169906925, + -0.09987043557547584, + -0.11248405492230698, + -0.11946997388046017, + -0.12229004960942891, + -0.1220724987186812, + -0.11968419877117321, + -0.12089314260580156, + -0.12401785439321603, + -0.12725869144903473, + -0.13442006754776545, + -0.1433569798720998 + ], + "out_upper_bb": [ + NaN, + 37.225, + 37.225, + 37.225, + 37.225, + 37.45604336318468, + 37.4765397668132, + 37.46112084897591, + 37.448707585937036, + 37.43843895875077, + 37.42976329553578, + 37.43013270755309, + 37.4299701676972, + 37.4294618064292, + 37.42872741253335, + 37.45269098001282, + 37.47078224286252, + 37.4849137185499, + 37.496203292320885, + 37.50536940189388, + 37.54297722815736, + 37.596627918120504, + 37.607604219715675, + 37.629684886776914, + 37.64599280828099, + 37.662841754244916, + 37.70788670437696, + 37.74159230030075, + 37.76818012164325, + 37.79207962123338, + 37.80864065467635, + 37.82522844461693, + 37.820613247586635, + 37.811470780558494, + 37.79634925328346, + 37.81660062130159, + 37.81252612804999, + 37.8053437863855, + 37.79409779670682, + 37.82949091000111, + 37.86948860480665, + 37.944997272403334, + 38.00632945510294, + 38.06056347912335, + 38.1051205576105, + 38.141696242199735, + 38.17406190463103, + 38.20254054848493, + 38.2603277375813, + 38.307992270943906, + 38.34910303691103, + 38.3843864118847, + 38.392596989703485, + 38.4055071308131, + 38.39185408553479, + 38.38664913645, + 38.36217748038863, + 38.38560770724822, + 38.37042033856982, + 38.48749101276949, + 38.56077382474509, + 38.58885133299535, + 38.60047533284031, + 38.600861140689936, + 38.59165325177608, + 38.57387994571453, + 38.55018885192836, + 38.51919892535139, + 38.44921735592483, + 38.372402743601555, + 38.28547016547542, + 38.18605814381248, + 38.098421301174305, + 37.9619466422601, + 37.83578483411592, + 37.77372624375355, + 37.68701973110967 + ], + "out_lower_bb": [ + NaN, + 37.225, + 37.225, + 37.225, + 37.225, + 37.07228997014865, + 37.08488880461538, + 37.0983541510241, + 37.10924796961853, + 37.11830104124923, + 37.12598215900968, + 37.134300625780234, + 37.141814447687416, + 37.14862390785652, + 37.15481925413333, + 37.14938401998718, + 37.14764128654925, + 37.14804183700566, + 37.14975460241597, + 37.15229059810611, + 37.148182771842635, + 37.136532081879494, + 37.153055780284326, + 37.166475113223086, + 37.18566719171901, + 37.180818245755084, + 37.167773295623036, + 37.17677769969926, + 37.19289987835675, + 37.21371037876663, + 37.24185934532365, + 37.26427155538307, + 37.29588675241337, + 37.332029219441495, + 37.37415074671653, + 37.3868993786984, + 37.41022387195, + 37.436656213614505, + 37.46715220329317, + 37.47675908999889, + 37.469761395193345, + 37.43275272759667, + 37.42742054489706, + 37.42118652087665, + 37.42462944238951, + 37.43605375780027, + 37.43818809536897, + 37.444209451515064, + 37.4374222624187, + 37.43775772905611, + 37.44464696308897, + 37.45736358811531, + 37.50115301029651, + 37.5487428691869, + 37.60939591446521, + 37.625600863550005, + 37.674822519611375, + 37.64014229275177, + 37.66607966143018, + 37.480998987230514, + 37.33970617525491, + 37.23812866700466, + 37.1500046671597, + 37.073118859310064, + 37.005826748223924, + 36.947100054285464, + 36.89579114807163, + 36.85178107464861, + 36.847762644075175, + 36.85157725639844, + 36.86550983452459, + 36.891921856187516, + 36.8825586988257, + 36.91353335773991, + 36.95169516588408, + 36.91775375624645, + 36.90846026889032 + ], + "overall_sma_10": [ + 37.67, + 37.67, + 37.67, + 37.67, + 37.566, + 37.48083333333333, + 37.42, + 37.374375, + 37.33888888888889, + 37.323, + 37.274, + 37.240500000000004, + 37.207, + 37.173500000000004, + 37.192, + 37.220000000000006, + 37.248000000000005, + 37.26516, + 37.28232, + 37.28698, + 37.27448, + 37.22948, + 37.19498, + 37.190479999999994, + 37.18598, + 37.18148, + 37.17698, + 37.183319999999995, + 37.189659999999996, + 37.189, + 37.205499999999994, + 37.239, + 37.26049999999999, + 37.251999999999995, + 37.2435, + 37.2405, + 37.2375, + 37.2345, + 37.2315, + 37.2025, + 37.173500000000004, + 37.1445, + 37.114, + 37.0855, + 37.057, + 37.022999999999996, + 36.989, + 36.946, + 36.900999999999996, + 36.888999999999996, + 36.884, + 36.867000000000004, + 36.832, + 36.795, + 36.757999999999996, + 36.724000000000004, + 36.677, + 36.639500000000005, + 36.6115, + 36.5835, + 36.548500000000004, + 36.5255, + 36.478500000000004, + 36.4315, + 36.384499999999996, + 36.3515, + 36.3315, + 36.31099999999999, + 36.283, + 36.254999999999995, + 36.246500000000005, + 36.238, + 36.2745, + 36.2995, + 36.3245, + 36.3325, + 36.340500000000006, + 36.3485, + 36.3845, + 36.420500000000004, + 36.437, + 36.402499999999996, + 36.397, + 36.403, + 36.409000000000006, + 36.40599999999999, + 36.3475, + 36.3086, + 36.2196, + 36.125600000000006, + 36.031600000000005, + 36.0216, + 35.988600000000005, + 35.964600000000004, + 35.938599999999994, + 35.9086, + 35.9341, + 35.9715, + 36.031, + 36.0955, + 36.1565, + 36.1845, + 36.2065, + 36.2195, + 36.2205, + 36.234500000000004, + 36.2485, + 36.226, + 36.252500000000005, + 36.279, + 36.315999999999995, + 36.353, + 36.397, + 36.441, + 36.49999999999999, + 36.559, + 36.6175, + 36.681, + 36.704499999999996, + 36.727999999999994, + 36.7445, + 36.760999999999996, + 36.817, + 36.873, + 36.928000000000004, + 36.97398, + 37.02046, + 37.06694, + 37.10442, + 37.1419, + 37.1694, + 37.1969, + 37.1779, + 37.1589, + 37.1399, + 37.12992, + 37.11994, + 37.10996, + 37.09998, + 37.09, + 37.111000000000004, + 37.132000000000005, + 37.153000000000006, + 37.174, + 37.195, + 37.216, + 37.237, + 37.257999999999996, + 37.285999999999994, + 37.314, + 37.321, + 37.333999999999996, + 37.346999999999994, + 37.36, + 37.373000000000005, + 37.385999999999996, + 37.372, + 37.382999999999996, + 37.387, + 37.391, + 37.403, + 37.409, + 37.437, + 37.464999999999996, + 37.493, + 37.521, + 37.573, + 37.5475, + 37.522000000000006, + 37.493, + 37.4425, + 37.392, + 37.286, + 37.18, + 37.079, + 36.971, + 36.808009999999996, + 36.65351, + 36.49901, + 36.36101000000001, + 36.236509999999996, + 36.11201, + 36.036010000000005, + 35.96001, + 35.87901, + 35.805009999999996, + 35.789, + 35.808, + 35.827, + 35.833, + 35.839000000000006, + 35.869, + 35.884, + 35.888999999999996, + 35.894, + 35.899, + 35.9355, + 35.981, + 36.0265, + 36.07899999999999, + 36.1315, + 36.160000000000004, + 36.1885, + 36.233, + 36.277499999999996, + 36.322, + 36.340500000000006, + 36.359, + 36.377500000000005, + 36.389, + 36.4005, + 36.3945, + 36.3885, + 36.35850000000001, + 36.346000000000004, + 36.3335, + 36.3155, + 36.2975, + 36.2795, + 36.2825, + 36.2855, + 36.306, + 36.326499999999996, + 36.364999999999995, + 36.385999999999996, + 36.407, + 36.428, + 36.449, + 36.467, + 36.464, + 36.461, + 36.458, + 36.455, + 36.452, + 36.449, + 36.44199999999999, + 36.434999999999995, + 36.43199, + 36.399989999999995, + 36.36799, + 36.335989999999995, + 36.30399, + 36.31599, + 36.32799, + 36.33999, + 36.35599, + 36.368990000000004, + 36.378, + 36.419, + 36.46, + 36.501, + 36.501, + 36.45700000000001, + 36.413, + 36.357000000000006, + 36.301, + 36.248000000000005, + 36.19500000000001, + 36.142, + 36.0835, + 36.025, + 36.0075, + 35.989999999999995, + 35.9725, + 35.967, + 35.9615, + 35.956, + 35.958999999999996, + 35.962, + 35.9835, + 36.083999999999996, + 36.1845, + 36.285000000000004, + 36.3855, + 36.486000000000004, + 36.5903, + 36.7078, + 36.8238, + 36.9398, + 37.0358, + 37.034800000000004, + 37.0338, + 37.032799999999995, + 37.0418, + 37.050799999999995, + 37.0245, + 36.985, + 36.928, + 36.870999999999995, + 36.821, + 36.789, + 36.757, + 36.725, + 36.683, + 36.644999999999996, + 36.6385, + 36.63199999999999, + 36.635999999999996, + 36.64, + 36.641999999999996, + 36.644, + 36.64, + 36.635999999999996, + 36.642999999999994, + 36.583, + 36.522999999999996, + 36.463, + 36.403, + 36.341, + 36.28099999999999, + 36.221, + 36.167, + 36.113, + 36.05, + 36.05, + 36.05, + 36.063, + 36.076, + 36.090999999999994, + 36.106, + 36.137, + 36.178, + 36.21900000000001, + 36.275, + 36.331, + 36.387, + 36.441500000000005, + 36.496, + 36.5505, + 36.627500000000005, + 36.7055, + 36.7735, + 36.841499999999996, + 36.889500000000005, + 36.9465, + 37.0035, + 37.03, + 37.0565, + 37.083000000000006, + 37.1095, + 37.119, + 37.1285, + 37.138, + 37.1505, + 37.177499999999995, + 37.1965, + 37.223789999999994, + 37.25108, + 37.27837, + 37.28316, + 37.29366, + 37.304159999999996, + 37.31466, + 37.32516, + 37.32316, + 37.32916, + 37.34587, + 37.362579999999994, + 37.37929, + 37.408, + 37.439499999999995, + 37.4565, + 37.4815, + 37.5065, + 37.5205, + 37.546499999999995, + 37.572500000000005, + 37.5985, + 37.6265, + 37.6425, + 37.65, + 37.660000000000004, + 37.662, + 37.664, + 37.68300000000001, + 37.67625, + 37.6695, + 37.66275, + 37.67975, + 37.696749999999994, + 37.72775, + 37.77375, + 37.819750000000006, + 37.865750000000006, + 37.89475, + 37.936, + 37.97725, + 38.035000000000004, + 38.066, + 38.097, + 38.114, + 38.12, + 38.1345, + 38.1355, + 38.1175, + 38.101, + 38.048500000000004, + 38.0015, + 37.90249, + 37.80348, + 37.71298, + 37.63048, + 37.53948, + 37.46198, + 37.40348, + 37.34498, + 37.32248, + 37.295480000000005, + 37.32149, + 37.347500000000004, + 37.364999999999995, + 37.350500000000004, + 37.336, + 37.3255, + 37.288, + 37.2505 + ], + "overall_sma_50": [ + 37.67, + 37.67, + 37.67, + 37.67, + 37.566, + 37.48083333333333, + 37.42, + 37.374375, + 37.33888888888889, + 37.323, + 37.31, + 37.312083333333334, + 37.31384615384615, + 37.31535714285714, + 37.31666666666667, + 37.3178125, + 37.31882352941176, + 37.313700000000004, + 37.30911578947369, + 37.30499, + 37.293085714285716, + 37.274536363636365, + 37.262165217391306, + 37.263325, + 37.264392, + 37.26537692307692, + 37.26628888888889, + 37.267135714285715, + 37.26792413793103, + 37.26632666666667, + 37.264832258064516, + 37.26343125, + 37.26166060606061, + 37.25999411764706, + 37.258422857142854, + 37.25846666666666, + 37.2585081081081, + 37.25854736842105, + 37.25858461538462, + 37.25037, + 37.24255609756098, + 37.23511428571429, + 37.22732093023256, + 37.22033636363636, + 37.213662222222226, + 37.207278260869565, + 37.20116595744681, + 37.19343333333333, + 37.18560816326531, + 37.178096000000004, + 37.162296, + 37.144096, + 37.121696, + 37.099296, + 37.087296, + 37.077796, + 37.065695999999996, + 37.053696, + 37.043196, + 37.030196000000004, + 37.017196, + 37.001096000000004, + 36.975996, + 36.950896, + 36.925796, + 36.904096, + 36.882396, + 36.862864, + 36.843332000000004, + 36.8238, + 36.8116, + 36.8028, + 36.7919, + 36.7727, + 36.7535, + 36.734300000000005, + 36.7151, + 36.695899999999995, + 36.6823, + 36.6701, + 36.6579, + 36.6355, + 36.6192, + 36.6029, + 36.586600000000004, + 36.5674, + 36.5371, + 36.51072, + 36.47992, + 36.45472, + 36.42952, + 36.41092, + 36.39412, + 36.37872, + 36.36292, + 36.34452, + 36.32612, + 36.31582, + 36.30591999999999, + 36.29602, + 36.28402, + 36.27442, + 36.26902, + 36.26362, + 36.25542, + 36.24662, + 36.24042, + 36.23312000000001, + 36.23412, + 36.235119999999995, + 36.237519999999996, + 36.23992, + 36.25272, + 36.265519999999995, + 36.27852, + 36.28812, + 36.297619999999995, + 36.30712, + 36.31842, + 36.329719999999995, + 36.33712, + 36.34452, + 36.361219999999996, + 36.38022, + 36.39922, + 36.416416, + 36.433612, + 36.450808, + 36.462404, + 36.474000000000004, + 36.483599999999996, + 36.5034, + 36.517399999999995, + 36.5314, + 36.5454, + 36.5612, + 36.5881, + 36.61108, + 36.63848, + 36.66688, + 36.69948, + 36.725480000000005, + 36.75028, + 36.77328, + 36.79668, + 36.82268, + 36.84868, + 36.868379999999995, + 36.889480000000006, + 36.91058, + 36.93238, + 36.95538, + 36.97838, + 37.00138, + 37.02718, + 37.05298, + 37.07338, + 37.099779999999996, + 37.11638, + 37.13298, + 37.14978, + 37.16658, + 37.18638, + 37.206179999999996, + 37.22578, + 37.24538, + 37.264480000000006, + 37.27308, + 37.27988, + 37.28598, + 37.28938, + 37.29278, + 37.28018, + 37.267579999999995, + 37.25598, + 37.244784, + 37.22199, + 37.190394, + 37.158798000000004, + 37.129802, + 37.102802000000004, + 37.075801999999996, + 37.051801999999995, + 37.027802, + 37.003802, + 36.979802, + 36.955802000000006, + 36.930002, + 36.904202, + 36.878401999999994, + 36.84840199999999, + 36.823202, + 36.798002000000004, + 36.770801999999996, + 36.743601999999996, + 36.716401999999995, + 36.695502, + 36.674602, + 36.652302, + 36.631402, + 36.610502000000004, + 36.588402, + 36.566302, + 36.545401999999996, + 36.524502000000005, + 36.503602, + 36.489202, + 36.469802, + 36.450402, + 36.431002, + 36.410002, + 36.385501999999995, + 36.356602, + 36.324102, + 36.295102, + 36.266102000000004, + 36.237702, + 36.219802, + 36.201902, + 36.188902000000006, + 36.178602, + 36.168302, + 36.164702, + 36.161102, + 36.156502, + 36.153302, + 36.1617, + 36.1789, + 36.195499999999996, + 36.2095, + 36.2235, + 36.2375, + 36.2485, + 36.259499999999996, + 36.2705, + 36.280699999999996, + 36.29089999999999, + 36.303698, + 36.310097999999996, + 36.316498, + 36.322898, + 36.324498, + 36.334897999999995, + 36.347298, + 36.359698, + 36.372098, + 36.377598000000006, + 36.383098, + 36.388597999999995, + 36.392698, + 36.396798, + 36.392698, + 36.388597999999995, + 36.383297999999996, + 36.375598, + 36.367898, + 36.359097999999996, + 36.350298, + 36.341498, + 36.331598, + 36.321698, + 36.315298000000006, + 36.308898, + 36.306098, + 36.299797999999996, + 36.293498, + 36.287198, + 36.282598, + 36.277998, + 36.271798, + 36.281397999999996, + 36.290998, + 36.300598, + 36.310198, + 36.319798, + 36.330158000000004, + 36.343157999999995, + 36.357558, + 36.372558000000005, + 36.386158, + 36.396158, + 36.406158, + 36.416158, + 36.428157999999996, + 36.440158000000004, + 36.446658, + 36.453158, + 36.45676, + 36.46676, + 36.47676, + 36.48676, + 36.49676, + 36.49796, + 36.49916, + 36.50116, + 36.50316, + 36.50576, + 36.508359999999996, + 36.51096, + 36.51316, + 36.51536, + 36.524559999999994, + 36.53376, + 36.545159999999996, + 36.54636, + 36.54756, + 36.548759999999994, + 36.54996, + 36.55076, + 36.55266, + 36.55456, + 36.556459999999994, + 36.55836, + 36.56066, + 36.562960000000004, + 36.565259999999995, + 36.57016, + 36.57336, + 36.57656, + 36.57716, + 36.56516, + 36.55516, + 36.54516, + 36.53856, + 36.53196, + 36.52459999999999, + 36.5169, + 36.507799999999996, + 36.4987, + 36.4955, + 36.4993, + 36.503099999999996, + 36.5069, + 36.5081, + 36.5111, + 36.5204, + 36.5259, + 36.5335, + 36.5411, + 36.5532, + 36.5653, + 36.5774, + 36.5895, + 36.6016, + 36.6176, + 36.632, + 36.644258, + 36.656516, + 36.668774, + 36.681432, + 36.695232000000004, + 36.710232, + 36.725232, + 36.738032000000004, + 36.765632, + 36.793231999999996, + 36.820832, + 36.848432, + 36.876432, + 36.906832, + 36.938932, + 36.968132, + 36.998931999999996, + 37.029332, + 37.059732, + 37.092532, + 37.122732, + 37.152932, + 37.183532, + 37.214132, + 37.241532, + 37.264532, + 37.287532, + 37.307132, + 37.330132, + 37.350381999999996, + 37.368332, + 37.386282, + 37.409382, + 37.427982, + 37.445982, + 37.464582, + 37.483182, + 37.502382000000004, + 37.519782, + 37.536882, + 37.557782, + 37.581981999999996, + 37.605982, + 37.625482000000005, + 37.644982, + 37.662881999999996, + 37.682482, + 37.699382, + 37.707781999999995, + 37.717782, + 37.722724, + 37.732066, + 37.730806, + 37.729546, + 37.728846, + 37.728146, + 37.72744600000001, + 37.726746, + 37.723846, + 37.720946000000005, + 37.718046, + 37.718646, + 37.719246000000005, + 37.717446, + 37.713946, + 37.706945999999995, + 37.698346, + 37.690546000000005, + 37.677346, + 37.661746 + ], + "overall_sma_200": [ + 37.67, + 37.67, + 37.67, + 37.67, + 37.566, + 37.48083333333333, + 37.42, + 37.374375, + 37.33888888888889, + 37.323, + 37.31, + 37.312083333333334, + 37.31384615384615, + 37.31535714285714, + 37.31666666666667, + 37.3178125, + 37.31882352941176, + 37.313700000000004, + 37.30911578947369, + 37.30499, + 37.293085714285716, + 37.274536363636365, + 37.262165217391306, + 37.263325, + 37.264392, + 37.26537692307692, + 37.26628888888889, + 37.267135714285715, + 37.26792413793103, + 37.26632666666667, + 37.264832258064516, + 37.26343125, + 37.26166060606061, + 37.25999411764706, + 37.258422857142854, + 37.25846666666666, + 37.2585081081081, + 37.25854736842105, + 37.25858461538462, + 37.25037, + 37.24255609756098, + 37.23511428571429, + 37.22732093023256, + 37.22033636363636, + 37.213662222222226, + 37.207278260869565, + 37.20116595744681, + 37.19343333333333, + 37.18560816326531, + 37.178096000000004, + 37.17225098039216, + 37.164323076923075, + 37.1527320754717, + 37.141570370370374, + 37.13081454545455, + 37.12097857142857, + 37.10920701754386, + 37.09792758620689, + 37.08830169491526, + 37.07899666666666, + 37.069996721311476, + 37.06128709677419, + 37.04571111111111, + 37.030621875, + 37.015996923076926, + 37.00439090909091, + 36.99313134328358, + 36.98220294117647, + 36.971591304347825, + 36.961282857142855, + 36.95401126760564, + 36.94694166666667, + 36.940065753424655, + 36.93182162162162, + 36.92379733333333, + 36.91598421052631, + 36.90837402597402, + 36.90095897435898, + 36.897275949367085, + 36.893685, + 36.89018271604938, + 36.880546341463415, + 36.87463614457831, + 36.86886666666667, + 36.86323294117647, + 36.85668372093023, + 36.843905747126435, + 36.833645454545454, + 36.82113258426966, + 36.80834222222222, + 36.795832967032965, + 36.78718260869565, + 36.779363440860216, + 36.77266808510638, + 36.76590315789473, + 36.757925, + 36.75011134020619, + 36.74567142857143, + 36.741321212121214, + 36.737058000000005, + 36.73253267326733, + 36.72809607843137, + 36.72374563106796, + 36.71947884615385, + 36.71396, + 36.708545283018864, + 36.703231775700935, + 36.697553703703704, + 36.696475229357794, + 36.69541636363636, + 36.695007207207205, + 36.694605357142855, + 36.69483008849558, + 36.69505087719298, + 36.695354782608696, + 36.695653448275856, + 36.695904273504276, + 36.69615084745763, + 36.69714957983193, + 36.69813166666667, + 36.699097520661155, + 36.700047540983604, + 36.704762601626015, + 36.70940161290323, + 36.7139664, + 36.71774285714285, + 36.721459842519685, + 36.72511875, + 36.72872093023256, + 36.732267692307694, + 36.734998473282445, + 36.737687878787874, + 36.740336842105265, + 36.742946268656716, + 36.74551703703704, + 36.74805, + 36.75054598540146, + 36.753005797101444, + 36.75543021582734, + 36.75782, + 36.76166524822695, + 36.76545633802817, + 36.769194405594405, + 36.77288055555555, + 36.77651586206896, + 36.78010136986301, + 36.783638095238096, + 36.78712702702703, + 36.7910389261745, + 36.79489866666667, + 36.79870728476821, + 36.80286052631579, + 36.80695947712418, + 36.8110051948052, + 36.81499870967742, + 36.818941025641024, + 36.82111337579617, + 36.82484050632912, + 36.82852075471698, + 36.832155, + 36.83624099378882, + 36.840276543209875, + 36.84561226993865, + 36.850882926829264, + 36.8560896969697, + 36.86123373493976, + 36.86613652694611, + 36.86785595238095, + 36.8695550295858, + 36.87102823529412, + 36.8716947368421, + 36.87235348837209, + 36.87106820809249, + 36.86979770114942, + 36.86882742857143, + 36.867470454545455, + 36.862852542372885, + 36.85581404494382, + 36.848854189944134, + 36.84269388888889, + 36.836601657458566, + 36.83057637362637, + 36.82543661202186, + 36.8203527173913, + 36.81532378378378, + 36.81034892473119, + 36.80542727272727, + 36.80007925531915, + 36.79478783068783, + 36.789552105263155, + 36.78437120418848, + 36.78049427083334, + 36.77665751295337, + 36.77234484536083, + 36.76807641025641, + 36.76385153061224, + 36.76126852791878, + 36.75871161616162, + 36.75618040201005, + 36.7540245, + 36.7472995, + 36.7405745, + 36.7338495, + 36.7274245, + 36.7235995, + 36.7202495, + 36.7171745, + 36.7140995, + 36.7110245, + 36.7073245, + 36.703624500000004, + 36.698274500000004, + 36.6929245, + 36.6866745, + 36.6812995, + 36.6759245, + 36.6705495, + 36.6657165, + 36.6608835, + 36.6571005, + 36.654175499999994, + 36.6521005, + 36.6495005, + 36.6454005, + 36.6413005, + 36.6372005, + 36.6331005, + 36.6290005, + 36.6247505, + 36.620850499999996, + 36.6169505, + 36.6130505, + 36.6092255, + 36.6054005, + 36.601575499999996, + 36.5972755, + 36.592975499999994, + 36.588875, + 36.583175000000004, + 36.579125, + 36.575075, + 36.571025, + 36.569325, + 36.567525, + 36.565725, + 36.563925, + 36.561975, + 36.560475, + 36.559075, + 36.557674999999996, + 36.555924999999995, + 36.552725, + 36.550575, + 36.548424999999995, + 36.545674999999996, + 36.542775, + 36.540524999999995, + 36.53825, + 36.5356, + 36.532675, + 36.52975, + 36.526825, + 36.52615, + 36.525475, + 36.5248, + 36.523275000000005, + 36.521750000000004, + 36.52065, + 36.51955, + 36.5191, + 36.521625, + 36.52415, + 36.526675, + 36.529775, + 36.532875, + 36.536165, + 36.540115, + 36.544415, + 36.547315, + 36.549865, + 36.551515, + 36.555715, + 36.558465, + 36.561715, + 36.564965, + 36.56709, + 36.57199, + 36.575385, + 36.579885, + 36.584635, + 36.589385, + 36.592485, + 36.595285, + 36.597635, + 36.600285, + 36.603584999999995, + 36.606885, + 36.608610000000006, + 36.610335, + 36.611959999999996, + 36.61376, + 36.61526, + 36.61676, + 36.61881, + 36.61841, + 36.61801, + 36.61761, + 36.61746, + 36.614760000000004, + 36.61206, + 36.60901, + 36.60596, + 36.60256, + 36.59926, + 36.595909999999996, + 36.59256, + 36.589885, + 36.58721, + 36.584085, + 36.58096, + 36.578635, + 36.57681, + 36.57266, + 36.56936, + 36.56606, + 36.563211, + 36.560936999999996, + 36.558663, + 36.556388999999996, + 36.55524, + 36.55544, + 36.555640000000004, + 36.55584, + 36.55589, + 36.55639, + 36.556889999999996, + 36.556439999999995, + 36.55599, + 36.55554, + 36.556215, + 36.555839999999996, + 36.555465, + 36.55508999999999, + 36.554715, + 36.555515, + 36.555915, + 36.5557795, + 36.555644, + 36.5551585, + 36.554673, + 36.554473, + 36.553973, + 36.553473, + 36.552972999999994, + 36.553022999999996, + 36.553073, + 36.554473, + 36.554623, + 36.554773, + 36.555523, + 36.556298, + 36.556348, + 36.555698, + 36.555048, + 36.554398, + 36.554348, + 36.554448, + 36.557173000000006, + 36.559998, + 36.562998, + 36.566673, + 36.569748, + 36.574498, + 36.579248, + 36.584598, + 36.5896105, + 36.5975225, + 36.607635, + 36.619035000000004, + 36.629785, + 36.641235, + 36.652835, + 36.663685, + 36.674535, + 36.685385000000004, + 36.69616, + 36.706935, + 36.718985, + 36.730985000000004, + 36.742985, + 36.754985, + 36.765384999999995, + 36.77621, + 36.786860000000004, + 36.79656, + 36.80626, + 36.812585, + 36.820009999999996, + 36.82478449999999, + 36.829209, + 36.834059, + 36.838909, + 36.843759, + 36.848309, + 36.852858999999995, + 36.857409, + 36.861684, + 36.866834, + 36.871984000000005, + 36.877134, + 36.882284, + 36.886708999999996, + 36.891134, + 36.896659, + 36.899958999999996, + 36.903259 + ], + "overall_ema_10": [ + 37.67, + 37.67, + 37.67, + 37.67, + 37.57545454545455, + 37.48082644628099, + 37.40340345604808, + 37.34005737313024, + 37.288228759833835, + 37.26855080350041, + 37.252450657409426, + 37.267459628789524, + 37.279739696282334, + 37.289787024230996, + 37.2980075652799, + 37.30473346250174, + 37.3102364693196, + 37.29502983853421, + 37.28258804970981, + 37.272408404308024, + 37.232879603524744, + 37.16962876652024, + 37.136968990789285, + 37.16479281064578, + 37.18755775416472, + 37.20618361704386, + 37.22142295939952, + 37.233891512235964, + 37.24409305546578, + 37.23971249992655, + 37.23612840903081, + 37.23319597102521, + 37.22806943083881, + 37.22387498886811, + 37.22044317271027, + 37.227635323126584, + 37.23351980983084, + 37.23833438986159, + 37.24227359170494, + 37.18549657503131, + 37.13904265229834, + 37.101034897335005, + 37.06448309781955, + 37.038213443670536, + 37.01672009027589, + 36.999134619316635, + 36.984746506713606, + 36.956610778220224, + 36.92995427308927, + 36.90814440525486, + 36.903027240663064, + 36.87702228781524, + 36.817563690030646, + 36.76891574638871, + 36.72911288340894, + 36.70200145006186, + 36.65618300459606, + 36.61960427648768, + 36.60331258985355, + 36.589983028061994, + 36.57907702295981, + 36.570153927876206, + 36.48103503189871, + 36.40811957155349, + 36.34846146763467, + 36.33055938261018, + 36.3159122221356, + 36.30392818174731, + 36.29412305779325, + 36.286100683649025, + 36.31499146844011, + 36.33862938326918, + 36.35796949540205, + 36.35288413260167, + 36.34872338121955, + 36.345319130088726, + 36.342533833708956, + 36.34025495485278, + 36.38929950851591, + 36.429426870603926, + 36.46225834867594, + 36.39639319437122, + 36.39523079539463, + 36.39427974168651, + 36.39350160683441, + 36.3765013146827, + 36.2616828938313, + 36.2033769131347, + 36.11549020165566, + 36.03449198317281, + 35.968220713505026, + 35.97399876559502, + 35.98963535366865, + 36.01879256209253, + 36.03901209625752, + 36.031918987847064, + 36.02611553551123, + 36.0786399836001, + 36.12161453203644, + 36.15677552621163, + 36.17917997599133, + 36.19751088944745, + 36.212508909547914, + 36.224780016902834, + 36.20936546837505, + 36.19675356503413, + 36.18643473502792, + 36.16890114684102, + 36.24364639286993, + 36.3048015941663, + 36.36756494068151, + 36.418916769648504, + 36.47365917516696, + 36.51844841604569, + 36.55691234040102, + 36.588382823964466, + 36.61322231051638, + 36.63354552678612, + 36.66653724918864, + 36.693530476608885, + 36.715615844498174, + 36.73368569095305, + 36.833015565325226, + 36.91428546253882, + 36.98077901480449, + 37.01878283029458, + 37.04987686115011, + 37.07531743185009, + 37.09613244424098, + 37.11316290892444, + 37.10895147093817, + 37.10550574894941, + 37.102686521867696, + 37.10037988152811, + 37.098492630341184, + 37.09694851573369, + 37.09568514923666, + 37.094651485739085, + 37.09380576105925, + 37.09311380450302, + 37.13072947641156, + 37.16150593524582, + 37.186686674292034, + 37.20728909714802, + 37.22414562493928, + 37.23793732949578, + 37.24922145140563, + 37.25845391478642, + 37.278735021188886, + 37.2953286537, + 37.30890526211818, + 37.3309224871876, + 37.34893658042622, + 37.36367538398509, + 37.37573440507871, + 37.38560087688258, + 37.3445825356312, + 37.35647662006189, + 37.366208143687, + 37.37417029938027, + 37.39523024494749, + 37.412461109502495, + 37.46655908959295, + 37.51082107330332, + 37.5470354236118, + 37.576665346591476, + 37.59545346539302, + 37.51537101713974, + 37.44984901402342, + 37.38987646601916, + 37.316262563106584, + 37.256033006178114, + 37.145845186873, + 37.05569151653245, + 36.99102033170836, + 36.92538027139775, + 36.76623840387089, + 36.55601323953072, + 36.384010832343314, + 36.26691795373544, + 36.1711146894199, + 36.09273020043446, + 36.05587016399183, + 36.02571195235695, + 36.001037051928414, + 35.98084849703233, + 35.964330588481, + 35.93445229966627, + 35.91000642699967, + 35.89000525845427, + 35.87364066600804, + 35.90388781764294, + 35.9286354871624, + 35.930701762223784, + 35.93239235091036, + 35.933775559835745, + 35.99218000350197, + 36.0399654574107, + 36.07906264697239, + 36.123778529341045, + 36.160364251279034, + 36.19029802377375, + 36.21478929217852, + 36.245736693600605, + 36.27105729476413, + 36.29177415026155, + 36.31872430475945, + 36.34077443116682, + 36.35881544368194, + 36.373576272103406, + 36.38565331353915, + 36.36371634744113, + 36.34576792063365, + 36.29835557142753, + 36.291381831167975, + 36.285676043682884, + 36.281007672104174, + 36.27718809535796, + 36.27406298711105, + 36.309687898545405, + 36.33883555335533, + 36.36268363456345, + 36.38219570100646, + 36.39816011900528, + 36.411221915549774, + 36.42190883999527, + 36.430652687268854, + 36.43780674412906, + 36.43820551792378, + 36.43853178739218, + 36.43879873513905, + 36.439017146931945, + 36.43919584748977, + 36.43934205703708, + 36.43946168303034, + 36.43228683157027, + 36.426416498557494, + 36.42886804427431, + 36.37271021804261, + 36.32676290567123, + 36.28916965009464, + 36.25841153189562, + 36.31324579882369, + 36.35811019903756, + 36.394817435576186, + 36.42485062910779, + 36.44396869654273, + 36.45961075171678, + 36.472408796859185, + 36.48287992470297, + 36.49144721112061, + 36.423911354553226, + 36.368654744634455, + 36.32344479106455, + 36.26463664723463, + 36.21652089319197, + 36.17715345806615, + 36.14494373841776, + 36.118590331432706, + 36.087028452990396, + 36.06120509790123, + 36.04007689828283, + 36.02279018950413, + 36.0086465186852, + 35.997074424378795, + 35.987606347219014, + 35.979859738633735, + 35.988976149791235, + 35.99643503164737, + 36.026174116802395, + 36.194142459201956, + 36.33157110298342, + 36.444012720622794, + 36.536010407782285, + 36.61128124273096, + 36.67977556223442, + 36.75981636910088, + 36.8380315747189, + 36.90202583386092, + 36.94165750043166, + 36.94135613671681, + 36.94110956640466, + 36.94090782705836, + 36.95892458577502, + 36.97366557017956, + 36.928453648328734, + 36.891462075905324, + 36.84210533483163, + 36.80172254668042, + 36.76868208364762, + 36.74164897752987, + 36.71953098161534, + 36.70143443950346, + 36.68662817777555, + 36.681786690907266, + 36.67782547437867, + 36.674584479037094, + 36.6719327555758, + 36.66976316365293, + 36.66435167935239, + 36.65992410128832, + 36.64539244650862, + 36.63350291077978, + 36.64377510881982, + 36.53763417994348, + 36.45079160177194, + 36.37973858326795, + 36.32160429540105, + 36.27040351441904, + 36.22851196634284, + 36.19423706337142, + 36.16619396094025, + 36.14324960440565, + 36.12811331269553, + 36.11572907402361, + 36.10559651511023, + 36.120942603272006, + 36.13349849358618, + 36.14377149475233, + 36.15217667752463, + 36.18814455433833, + 36.23575463536772, + 36.274708338028134, + 36.33748864020483, + 36.38885434198577, + 36.430880825261085, + 36.48617522066816, + 36.53141608963758, + 36.56843134606711, + 36.63962564678218, + 36.72878462009451, + 36.80173287098641, + 36.86141780353434, + 36.90479638470991, + 36.95665158748993, + 36.99907857158267, + 36.999246104022184, + 36.99938317601815, + 36.99949532583303, + 37.04049617568157, + 37.07404232555764, + 37.10148917545625, + 37.12394568900966, + 37.14231920009881, + 37.200079345535386, + 37.23279219180168, + 37.240084520565006, + 37.24605097137137, + 37.250932612940204, + 37.25492668331471, + 37.26857637725749, + 37.279744308665215, + 37.28888170708972, + 37.29635776034613, + 37.322474531192285, + 37.34384279824823, + 37.36132592583946, + 37.37563030295956, + 37.38733388423964, + 37.41872772346879, + 37.45986813738355, + 37.46716483967745, + 37.48768032337246, + 37.50446571912292, + 37.51819922473693, + 37.55125391114839, + 37.57829865457596, + 37.60042617192578, + 37.62216686793927, + 37.63995471013213, + 37.65450839919901, + 37.64459778116282, + 37.63648909367867, + 37.62985471300982, + 37.655335674280764, + 37.65118373350244, + 37.64778669104745, + 37.64500729267518, + 37.68955142127969, + 37.72599661741065, + 37.78126995969962, + 37.83194814884514, + 37.87341212178239, + 37.90733719054922, + 37.935094064994814, + 37.95507696226848, + 37.97142660549239, + 38.014803586311956, + 38.04847566152797, + 38.076025541250154, + 38.09856635193194, + 38.10246337885341, + 38.12110640088006, + 38.111814327992775, + 38.06966626835772, + 38.03518149229268, + 37.941512130057646, + 37.904873560956254, + 37.77851473169148, + 37.6751302350203, + 37.60601564683479, + 37.549467347410285, + 37.50320055697205, + 37.46534591024985, + 37.43437392656806, + 37.40903321264659, + 37.3882999012563, + 37.40315446466425, + 37.41530819836166, + 37.4252521622959, + 37.43338813278755, + 37.38186301773526, + 37.33970610541976, + 37.312486813525254, + 37.24112557470248, + 37.18273910657475 + ], + "overall_ema_50": [ + 37.67, + 37.67, + 37.67, + 37.67, + 37.649607843137254, + 37.626289888504424, + 37.60388636346504, + 37.582361408035034, + 37.56168056850425, + 37.546712703072714, + 37.53233181275614, + 37.52459331029512, + 37.517158278518835, + 37.510014816616135, + 37.50315149047432, + 37.49655731437729, + 37.490221733421315, + 37.47988362622833, + 37.469950935003695, + 37.46040776108198, + 37.44450941751014, + 37.42256787172543, + 37.405604425775415, + 37.40107091888226, + 37.396715196573155, + 37.39253028690362, + 37.38850949133877, + 37.38464637403137, + 37.380934751520336, + 37.37462358479405, + 37.36855991480213, + 37.36273403579028, + 37.35654838732792, + 37.350605313315064, + 37.3448953010282, + 37.3415660735369, + 37.33836740398644, + 37.33529417245756, + 37.33234145981216, + 37.31656336334894, + 37.30140401576663, + 37.28683915240323, + 37.27166898956389, + 37.25787804879668, + 37.244627929236024, + 37.23189742220716, + 37.219666150748054, + 37.20438512522853, + 37.18891904188624, + 37.17405947161619, + 37.16252772763124, + 37.14674232654767, + 37.12334066668305, + 37.100856718969986, + 37.07925449469665, + 37.05967588706149, + 37.035767028745354, + 37.0129918511475, + 36.99405099423975, + 36.97585291603427, + 36.958368487954495, + 36.94156972372098, + 36.90778267573192, + 36.87532061001695, + 36.84413156648687, + 36.82083228936974, + 36.798446709394455, + 36.776938995300554, + 36.75627472097504, + 36.73642081034857, + 36.72499254327608, + 36.714012443539765, + 36.70346293594997, + 36.6888173306186, + 36.6747460627512, + 36.66122660930997, + 36.6482373305135, + 36.635757435199245, + 36.634747339701235, + 36.63377685579138, + 36.63284443007407, + 36.61194857007117, + 36.60324470457819, + 36.59488216714375, + 36.586847572353804, + 36.57559864794777, + 36.54302615194982, + 36.51941728324591, + 36.48806758586371, + 36.45598650406514, + 36.42516350390572, + 36.40849042532119, + 36.39482413413212, + 36.385223187695566, + 36.37521443523691, + 36.360500143658996, + 36.346362883123355, + 36.345132966138124, + 36.34395128119153, + 36.34281593683107, + 36.340352566759265, + 36.33798579943537, + 36.33571184651634, + 36.33352706822158, + 36.32593777142857, + 36.318646094117646, + 36.31164036493656, + 36.30294858591944, + 36.31381334725594, + 36.32425203952042, + 36.337026469343144, + 36.34929994113361, + 36.36383719834405, + 36.37780436703644, + 36.39161596048599, + 36.40488592281987, + 36.41743941604262, + 36.429500615413495, + 36.44461823833846, + 36.45914301330558, + 36.47309818925438, + 36.48650610340127, + 36.517623511111026, + 36.54752062832236, + 36.57624530956462, + 36.60030627781699, + 36.62342367868692, + 36.64563451481685, + 36.66697433776521, + 36.687477304911674, + 36.70326250864063, + 36.71842868477237, + 36.73300010889894, + 36.7470001046284, + 36.76045108091748, + 36.77337456794032, + 36.785791251550506, + 36.79772100639166, + 36.809182927709635, + 36.8201953619171, + 36.83901123007721, + 36.85708922105457, + 36.87445827120929, + 36.89114618214226, + 36.9071796651955, + 36.92258438420744, + 36.93738499659146, + 36.95160519280356, + 36.96801283230147, + 36.98377703495632, + 36.998923033585484, + 37.01582801266056, + 37.03207005137976, + 37.047675147404085, + 37.062668278878434, + 37.07707344441261, + 37.08032546620035, + 37.093253879290536, + 37.10567529578895, + 37.11760959791488, + 37.13221314309469, + 37.14624400022823, + 37.16835207865065, + 37.18959317360552, + 37.21000128444452, + 37.22960907721141, + 37.24727146634037, + 37.24365297746428, + 37.24017639011274, + 37.23546359050047, + 37.225641488912224, + 37.21620456777841, + 37.194000467081224, + 37.17266711543098, + 37.154131150119966, + 37.13357698737016, + 37.0910876937478, + 37.03300582340476, + 36.97720167346732, + 36.92868396078232, + 36.88206890349674, + 36.837281887673335, + 36.80013357835281, + 36.76444206547623, + 36.73015021977128, + 36.69720315232927, + 36.66554812674773, + 36.6316050629537, + 36.59899309970062, + 36.56766003696727, + 36.53755572179208, + 36.518043732702196, + 36.49929691965505, + 36.47736370711956, + 36.456290620565845, + 36.43604392956326, + 36.428944167619605, + 36.422122827712954, + 36.41556899133205, + 36.41201726618177, + 36.40860482437072, + 36.405326203807164, + 36.40217615659904, + 36.40150258183046, + 36.40085542175868, + 36.40023364051324, + 36.40179310559115, + 36.403291415175815, + 36.404730967521864, + 36.40611406683473, + 36.407442926958865, + 36.401856929823225, + 36.39648999139879, + 36.384274697618444, + 36.37940118006478, + 36.37471878084656, + 36.37022000512709, + 36.36589765198485, + 36.36174480288741, + 36.36599010473496, + 36.370068924157124, + 36.37398778987645, + 36.37775297458718, + 36.38137050499553, + 36.38484617146629, + 36.38818553729114, + 36.39139394759345, + 36.394476537883904, + 36.39626177169238, + 36.3979769963319, + 36.39962495726006, + 36.40120829226947, + 36.40272953570989, + 36.404191122544795, + 36.40559539224892, + 36.4053759651019, + 36.405165142941044, + 36.40652729419826, + 36.3952909297199, + 36.38449520698578, + 36.374122845927516, + 36.36415724412644, + 36.37183735219992, + 36.37921627956463, + 36.38630583722877, + 36.39311737302372, + 36.39848531917965, + 36.40364275764319, + 36.40859794361796, + 36.41335880857412, + 36.41793297294376, + 36.40624932694596, + 36.39502386314416, + 36.38423861360909, + 36.36917043268325, + 36.35469316081332, + 36.340783625095156, + 36.327419561365936, + 36.314579578567276, + 36.30008626176071, + 36.286161310319116, + 36.272782435404636, + 36.25992822225151, + 36.247578095888706, + 36.23571228820679, + 36.22431180631633, + 36.21335840214706, + 36.206167876572664, + 36.199259332393346, + 36.19771975073087, + 36.22722093697672, + 36.25556521395802, + 36.282797950665554, + 36.30896273691397, + 36.33410145311342, + 36.359744533383484, + 36.389558473250794, + 36.420948337044884, + 36.45110722578823, + 36.477338314973004, + 36.49548191046426, + 36.51291399240683, + 36.52966246329284, + 36.549675700026455, + 36.56890410394699, + 36.575025511635346, + 36.58090686412023, + 36.58243992827238, + 36.5839128722617, + 36.585328053741634, + 36.58668773790863, + 36.587994101127904, + 36.58924923441701, + 36.59045514679282, + 36.5931823959382, + 36.5958026941367, + 36.598320235543106, + 36.60073904983553, + 36.603063008665515, + 36.60451151812961, + 36.605903223301, + 36.60488741062253, + 36.60391143373538, + 36.60728745594183, + 36.585825202767644, + 36.56520460658068, + 36.545392661224575, + 36.52635765490204, + 36.5072848056902, + 36.488959911349404, + 36.471353640316096, + 36.454437811284095, + 36.43818534809648, + 36.42335455013192, + 36.40910535208753, + 36.39541494612331, + 36.387359458040045, + 36.379619871450245, + 36.37218379806004, + 36.365039335391025, + 36.36444955753255, + 36.367804476845, + 36.37102783069422, + 36.3807914451768, + 36.390172172816925, + 36.39918502878489, + 36.41235424334234, + 36.42500701811323, + 36.4371636056382, + 36.45766699365239, + 36.484032993901316, + 36.50936503335616, + 36.533703659499054, + 36.55591135912654, + 36.58077758033727, + 36.60466865561816, + 36.62017184559392, + 36.63506706733534, + 36.64937816273396, + 36.671951568116945, + 36.693639741916286, + 36.71447739909604, + 36.73449789324914, + 36.75373326998447, + 36.78143000449489, + 36.80490333765195, + 36.82325614794011, + 36.84088924017775, + 36.857830838602155, + 36.87410806061776, + 36.891986175887645, + 36.90916318859793, + 36.925666592966635, + 36.94152280500716, + 36.961070930301, + 36.97985246244606, + 36.99789746391877, + 37.0152348182749, + 37.03189227638177, + 37.05260238319033, + 37.07583366228091, + 37.09246763630911, + 37.11158655253229, + 37.12995570733494, + 37.147604503125734, + 37.16926707163061, + 37.19008012764509, + 37.2100769853845, + 37.230073966349806, + 37.24928675198315, + 37.26774609504263, + 37.280775659942925, + 37.29329426151379, + 37.30532193753287, + 37.32354460664923, + 37.33566050442769, + 37.347301268959946, + 37.3584855329223, + 37.37932923751358, + 37.39935554192481, + 37.42408669714345, + 37.44902447372606, + 37.47298429828582, + 37.496004521882455, + 37.51812199161255, + 37.53878387429442, + 37.558635487067185, + 37.58417919345671, + 37.608329029007436, + 37.63153181218362, + 37.653824682294065, + 37.67210606730214, + 37.69300386858441, + 37.70778803060071, + 37.71454144116539, + 37.72103001210008, + 37.7131464822138, + 37.71419956134267, + 37.69442310795668, + 37.6754222017623, + 37.660503684046134, + 37.646170206240406, + 37.632398825603524, + 37.61916749910927, + 37.6064550481638, + 37.5942411247064, + 37.582506178639484, + 37.578094171634014, + 37.57385518451111, + 37.56978243217734, + 37.56586939562137, + 37.54956079187151, + 37.53389174120988, + 37.5204057905742, + 37.49686046545364, + 37.47423848641625 + ], + "overall_ema_200": [ + 37.67, + 37.67, + 37.67, + 37.67, + 37.664825870646766, + 37.658757951535854, + 37.65275040972953, + 37.64680264445859, + 37.640914060931635, + 37.636327851370126, + 37.6317872757346, + 37.628834168513364, + 37.62591044544359, + 37.623015814145646, + 37.620149985149176, + 37.61731267186411, + 37.61450359055204, + 37.61064385333262, + 37.60682252145866, + 37.60303921278743, + 37.59758608629203, + 37.59049567747321, + 37.584520596105314, + 37.58159004291024, + 37.57868864944845, + 37.57581612557335, + 37.57297218402536, + 37.57015654040322, + 37.567368913135525, + 37.56391250603965, + 37.56049049105418, + 37.557102525969064, + 37.553599018247986, + 37.55013037130025, + 37.54669623825249, + 37.5438435393644, + 37.541019225539884, + 37.53822301434048, + 37.53545462613809, + 37.529430201997414, + 37.523465722375555, + 37.51756059080963, + 37.51141570930904, + 37.50553097588308, + 37.49970479701857, + 37.49393659008307, + 37.48822577824144, + 37.48167626801019, + 37.47499292205984, + 37.46837607706422, + 37.46252158873523, + 37.4555313241707, + 37.44652106223866, + 37.4376004546542, + 37.42876860933426, + 37.42032315053491, + 37.41066819381318, + 37.401159057556335, + 37.392490808227414, + 37.3839088101356, + 37.375412205059625, + 37.36700014331774, + 37.35419417174244, + 37.34151562276988, + 37.328963228513466, + 37.31822727599094, + 37.30759814886665, + 37.297074784201314, + 37.28665612963215, + 37.27634114326765, + 37.268069092090855, + 37.259879349881, + 37.25177109764338, + 37.24259924592553, + 37.233518656413835, + 37.22452842102663, + 37.21562764071791, + 37.20681542538738, + 37.20087696344323, + 37.19499759067265, + 37.189176719123665, + 37.1783391398289, + 37.17049496928334, + 37.16272885018599, + 37.15504000590554, + 37.14653214515026, + 37.132586551666186, + 37.120729969062545, + 37.10679235743008, + 37.09249591606262, + 37.07834172784309, + 37.06761195940684, + 37.05758596976101, + 37.04855526359423, + 37.03941541022514, + 37.02907296833235, + 37.018833436309144, + 37.011830118534924, + 37.00489648551468, + 36.998031843867764, + 36.990887248406395, + 36.98381374344713, + 36.97681062162179, + 36.969877182600676, + 36.96161969819669, + 36.95344437781663, + 36.94535040390801, + 36.936839454615395, + 36.93328881327594, + 36.92977350170105, + 36.92698968576373, + 36.92423356948748, + 36.92220139466671, + 36.92018944049092, + 36.91829700824724, + 36.91642340617513, + 36.91451869566592, + 36.912632937500085, + 36.91166146548516, + 36.910699659858444, + 36.90974742443697, + 36.908804663994815, + 36.91249814992521, + 36.916154884751826, + 36.91977523415728, + 36.92246204774776, + 36.92512212687465, + 36.927755737552516, + 36.93036314314901, + 36.93294460441121, + 36.93450734466583, + 36.93605453526617, + 36.93758633093517, + 36.93910288485622, + 36.9406043486885, + 36.942090872582156, + 36.943562605193286, + 36.94501969369883, + 36.946462283811286, + 36.94789051979327, + 36.95139409671075, + 36.95486281216636, + 36.95829701304033, + 36.96169704276132, + 36.96506324134081, + 36.96839594540707, + 36.971695488238836, + 36.97496219979865, + 36.978892924178766, + 36.98278453687351, + 36.98663742705388, + 36.99104899494389, + 36.99541666663599, + 36.99974087890827, + 37.00402206419277, + 37.00826065061871, + 37.009770494891164, + 37.01375287802658, + 37.017695635459155, + 37.02159916147449, + 37.026259866335444, + 37.03087419602365, + 37.037631666709984, + 37.044321898882025, + 37.05094556157972, + 37.05750331718589, + 37.06369731402982, + 37.06460579846733, + 37.065505243258706, + 37.06604747964419, + 37.065241037060666, + 37.064442618781456, + 37.06031881162941, + 37.056236037384345, + 37.052691400196444, + 37.04848551561738, + 37.03855133138238, + 37.0243368902741, + 37.010263886390774, + 36.997624444735145, + 36.98511076866813, + 36.972721606790834, + 36.96194825746953, + 36.95128210565391, + 36.94072208470213, + 36.93026713858569, + 36.91991622178384, + 36.90877277679097, + 36.897740211847776, + 36.88681742367019, + 36.876003319952076, + 36.86768487895753, + 36.85944920852015, + 36.85030046017666, + 36.841242744155004, + 36.83227515466092, + 36.826531123271266, + 36.8208442464228, + 36.815213955413626, + 36.81033620461349, + 36.80550698864719, + 36.80072582458105, + 36.795992234286715, + 36.791902759318695, + 36.787853975643884, + 36.7838454783738, + 36.78042413033028, + 36.77703682555088, + 36.773683225296644, + 36.77036299419917, + 36.76707580022704, + 36.762080021120305, + 36.75713395125841, + 36.75044605124589, + 36.74556599103449, + 36.740734488636136, + 36.73595106088852, + 36.73121522943689, + 36.72652652068628, + 36.72397401799289, + 36.721446913336244, + 36.71894495399957, + 36.71646788978067, + 36.714015472966935, + 36.711587458310554, + 36.709183603003986, + 36.70680366665569, + 36.70444741126608, + 36.701816093741044, + 36.69921095847994, + 36.69663174496273, + 36.69407819526161, + 36.69155005401523, + 36.68904706840314, + 36.68656898812053, + 36.68371755540291, + 36.68089449515014, + 36.67849653997452, + 36.672939360472284, + 36.66743747628848, + 36.66199033722093, + 36.65659739854211, + 36.65563623039741, + 36.65468462611485, + 36.65374249053162, + 36.6528097294318, + 36.65158774207427, + 36.65037791379492, + 36.649180123607906, + 36.647994251731205, + 36.646820179574675, + 36.64157818773811, + 36.6363883550243, + 36.63125016243699, + 36.62496906629334, + 36.61875046861878, + 36.61259374753799, + 36.606498287363486, + 36.600463478534, + 36.59394145387198, + 36.58748432497773, + 36.58109144612224, + 36.57476217800162, + 36.56849588767325, + 36.56229194849242, + 36.55614974004971, + 36.55006864810892, + 36.544893835689926, + 36.53977051394177, + 36.53599170285777, + 36.540111188401475, + 36.544189684039274, + 36.54822759763093, + 36.55222533297788, + 36.556183289863675, + 36.56047997354663, + 36.566047336993925, + 36.572255821202944, + 36.57840252944968, + 36.583791559007395, + 36.587335921604335, + 36.59084501691176, + 36.59431919584796, + 36.59875383071515, + 36.60314433986226, + 36.60435683399299, + 36.605557263505496, + 36.60570097232634, + 36.60584325120867, + 36.605984114380725, + 36.606123575929175, + 36.60626164980053, + 36.60639834980252, + 36.60653368960548, + 36.60706569269398, + 36.60759240221941, + 36.60811387085404, + 36.60863015074604, + 36.60914129352469, + 36.609448345330414, + 36.60975234189429, + 36.60945629869136, + 36.60916320119195, + 36.60996754744875, + 36.60449523354379, + 36.59907737052345, + 36.5937134165879, + 36.588402835328324, + 36.582946090698194, + 36.577543642034534, + 36.57219494907897, + 36.566899476948834, + 36.56165669608367, + 36.556665087167424, + 36.551723146001585, + 36.54683037837968, + 36.54327982735103, + 36.53976460518834, + 36.5362843603606, + 36.53283874483463, + 36.531019453841246, + 36.53021329012144, + 36.52941514793118, + 36.530316489742816, + 36.531208862979206, + 36.532092356879915, + 36.5341113384035, + 36.53611023055869, + 36.5380892332397, + 36.5422873503219, + 36.54813523738338, + 36.553924936513894, + 36.559657026697835, + 36.565033573695864, + 36.57125214510188, + 36.5774088401755, + 36.58161372733794, + 36.58577677482712, + 36.58989839895819, + 36.596217817874034, + 36.60247435699967, + 36.60866864200465, + 36.61480129233297, + 36.62087292126498, + 36.62922244443648, + 36.63669286787492, + 36.64302328710005, + 36.649290717079154, + 36.6554957845709, + 36.66163911009756, + 36.66828946721102, + 36.67487365161688, + 36.681392321750046, + 36.68784612949383, + 36.69533024760832, + 36.70273989688585, + 36.710075818309875, + 36.71733874549087, + 36.72452940473972, + 36.732842544991065, + 36.74191873857324, + 36.74946183570187, + 36.75772589703817, + 36.76590772890844, + 36.77400814951631, + 36.78322199877486, + 36.79234416794129, + 36.801375569255306, + 36.810516110854756, + 36.819565701791525, + 36.82852524704733, + 36.836201612748354, + 36.84380159670111, + 36.851325958923, + 36.8604669941576, + 36.86814891461375, + 36.87575439805043, + 36.88328420503501, + 36.893301277621724, + 36.90321867784439, + 36.914430432293706, + 36.92582913445994, + 36.93711441670412, + 36.94828740758269, + 36.95934922442267, + 36.970151719702045, + 36.98084672746621, + 36.993077108287444, + 37.00508629128956, + 37.01697597993344, + 37.02874736321768, + 37.039605598409544, + 37.051201562604476, + 37.06133886048901, + 37.069484742474195, + 37.077549570907294, + 37.08195206273906, + 37.088499803408325, + 37.08970776556347, + 37.09090370819468, + 37.092934517068365, + 37.09494511888858, + 37.09693571472054, + 37.09890650362879, + 37.10085768269716, + 37.10278944704844, + 37.10470198986388, + 37.10833679593489, + 37.11193543478131, + 37.11549826627603, + 37.119025646711094, + 37.11933384923138, + 37.11963898505992, + 37.12033909466132, + 37.11834567083384, + 37.116372082069326 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.04148148148148323, + -0.08108684182758452, + -0.11119261598105368, + -0.13351260865421466, + -0.14947827119126345, + -0.1503120151027204, + -0.14925227582990175, + -0.1343564427719386, + -0.12115479074336832, + -0.1094309347011162, + -0.09899850122413056, + -0.08969675418405387, + -0.08138687540126455, + -0.08259609429906334, + -0.0826022219905127, + -0.0816656870252288, + -0.09369016034844435, + -0.11560460343245893, + -0.12308053914292572, + -0.10360350257257522, + -0.08716304938985076, + -0.07328904134765679, + -0.061583889276448645, + -0.05171137538275161, + -0.04338719640185218, + -0.041955008352402956, + -0.04035480394497171, + -0.03864119873750127, + -0.03805485621042237, + -0.03716179746457726, + -0.03603861129660402, + -0.030360461321151888, + -0.025565780157243978, + -0.021517915653809894, + -0.018101293428564702, + -0.04154295643239436, + -0.05943550771537076, + -0.07277656062693438, + -0.08479275238810402, + -0.09164540687461908, + -0.09596990361620072, + -0.09826436797366966, + -0.09894220337653792, + -0.1055252117021368, + -0.11107571438797237, + -0.11415857872145807, + -0.1096889302223758, + -0.11450970213651601, + -0.13373384307054437, + -0.1472714595508151, + -0.1561995469977404, + -0.15902127309436054, + -0.16979018928864775, + -0.17589358301022884, + -0.17268805292872713, + -0.16820864271753777, + -0.16278222568350031, + -0.1566756912473295, + -0.18600332733013403, + -0.2068611239496576, + -0.22084531077179292, + -0.21572357325896974, + -0.2092524276491048, + -0.2017977987222963, + -0.19365758746940998, + -0.18507300500667156, + -0.1606825429061587, + -0.13974206641253062, + -0.1217432080039913, + -0.11542794049868377, + -0.10916466321675955, + -0.10301349539511762, + -0.09702026139930098, + -0.09121906369432509, + -0.0632982499517496, + -0.040701620951701045, + -0.022533873205773602, + -0.04872684721445353, + -0.04555921320741163, + -0.042558255359082864, + -0.03972208319461856, + -0.044226824852721336, + -0.0915256757261318, + -0.11190482469274343, + -0.14422575536809035, + -0.17189342748846315, + -0.191611479121363, + -0.17855170214861005, + -0.16149858113406879, + -0.13911794693596846, + -0.12159331390969186, + -0.11684787989867829, + -0.11179834749804485, + -0.0814399007739226, + -0.0567267029043208, + -0.036718052688492264, + -0.023415343229494567, + -0.01272615099547636, + -0.004206400373433894, + 0.002516554106790636, + -0.003412943711921912, + -0.008019667715622347, + -0.01153753218899567, + -0.018150815953724475, + 0.01596300236112569, + 0.04250843833588647, + 0.06840576352026062, + 0.08791613779838059, + 0.10778419584764265, + 0.12212202826974305, + 0.13276138953184358, + 0.13958412112430096, + 0.14294000347025104, + 0.1439403101120007, + 0.1502631679069637, + 0.15350457309781262, + 0.15429479570490656, + 0.15315557073092378, + 0.18761167001648715, + 0.2124691646702246, + 0.2295231087474292, + 0.2330733713862827, + 0.23319880939238402, + 0.23063955074312048, + 0.2260060626191276, + 0.21980026921578144, + 0.20447208043292875, + 0.19013264955824383, + 0.1767312988779821, + 0.16421763325807603, + 0.15254205326233716, + 0.1416561481002887, + 0.13151298994654326, + 0.12206734763297078, + 0.11327583473619995, + 0.10509700457792093, + 0.11424353930202358, + 0.12010770708526763, + 0.12333339173499525, + 0.12445512880546516, + 0.12391569056944718, + 0.12208090915297021, + 0.11925216691324181, + 0.11567691681758419, + 0.11714158506949701, + 0.11695417033730138, + 0.11547452437518047, + 0.11778563338633319, + 0.11825404490919311, + 0.11727340955064847, + 0.11516865638311913, + 0.11220716992556135, + 0.08706974127731826, + 0.08632594685175121, + 0.08475943045734624, + 0.08256618336249488, + 0.08628866859174167, + 0.08822179897258309, + 0.10628084073566413, + 0.11921848495760656, + 0.1279962006875337, + 0.1334146822344806, + 0.13374637367742537, + 0.09060172881162032, + 0.05576644603855385, + 0.025046307728736394, + -0.010076835479573276, + -0.037480131890873736, + -0.08524647373002381, + -0.12169877604012669, + -0.1448827875248, + -0.166979858773189, + -0.22864930366839076, + -0.30946782256156524, + -0.3692604761381375, + -0.40152810528059746, + -0.4222331924403022, + -0.4336433525518615, + -0.4256753201315533, + -0.41458155888906845, + -0.4011652894382465, + -0.3860822830088253, + -0.36986531463239203, + -0.3601242104670135, + -0.34838831164265827, + -0.3352232819467389, + -0.32108859164997483, + -0.2872099757006623, + -0.2573938523705621, + -0.2390775864866299, + -0.222002704822728, + -0.206095003179243, + -0.1661548380377198, + -0.1329691834335307, + -0.10545370836262435, + -0.07711020272744662, + -0.05402500369444141, + -0.03532263973759342, + -0.02026725327866785, + -0.0034544319415701352, + 0.009757373173719941, + 0.01999730740166683, + 0.032179622738077285, + 0.041357452443378406, + 0.048076749762991255, + 0.05279327330670469, + 0.05588692254115557, + 0.043713719832638276, + 0.03367814825379156, + 0.011072750028155554, + 0.007195896717149708, + 0.004076471510892077, + 0.0015860218876326826, + -0.00038325940566608097, + -0.0019217759812661939, + 0.01364687087240668, + 0.025689008767763255, + 0.034830979953376584, + 0.04159655874605761, + 0.04642319103381709, + 0.04967570133295851, + 0.05165785952934954, + 0.05262213891934664, + 0.052777945975108764, + 0.04990539656323989, + 0.047086101194246055, + 0.04434065780036889, + 0.041684362744760506, + 0.039128184422054346, + 0.036679575372389195, + 0.034343148619832675, + 0.028930356735408225, + 0.02435987469792167, + 0.023684313275978752, + -0.002633967761447309, + -0.023223686890354145, + -0.039090575815968975, + -0.05107642240080423, + -0.024785260353020533, + -0.003904318459703404, + 0.012499887507530616, + 0.025209736769525648, + 0.03248714303724398, + 0.037818590762242366, + 0.041564669854338376, + 0.044025960654650476, + 0.04545260204344004, + 0.013345809945839449, + -0.011961173149948934, + -0.03165227189280273, + -0.056291710829306396, + -0.07495461357637367, + -0.0887223622975668, + -0.09849797896177392, + -0.1050344537959873, + -0.11334611409293416, + -0.11856640504817051, + -0.12130519249118521, + -0.12206857077284639, + -0.12127556434653997, + -0.11927220530203897, + -0.11634339459421739, + -0.11272289167960992, + -0.10182109718320476, + -0.09211945081499096, + -0.07309828114399863, + 0.005657316531504364, + 0.06729594927976024, + 0.1148214199596751, + 0.1507479691253124, + 0.17717762480636878, + 0.19889684079799963, + 0.2241766044290685, + 0.24701201349125768, + 0.26208805177655137, + 0.26532895867497786, + 0.2504854645506711, + 0.2360014111535591, + 0.2219640312993718, + 0.21641378746718232, + 0.20959905184404448, + 0.17674307320091742, + 0.14898704351526249, + 0.11716693998928918, + 0.0909014236656418, + 0.06928711402557042, + 0.051563229104999664, + 0.0370893793341196, + 0.02532679755540812, + 0.015822475107064804, + 0.011386638714697028, + 0.007781506057256138, + 0.004868293792235079, + 0.002530383398926972, + 0.0006698509437867983, + -0.002390906403618942, + -0.004761688867787939, + -0.011351200042078347, + -0.01638456406703881, + -0.01136643543625837, + -0.05756173140431997, + -0.0930986529587301, + -0.11988001710582097, + -0.13949641332241924, + -0.1548711235967133, + -0.1651519236851513, + -0.17132460838481478, + -0.17420834017646314, + -0.17448239397132426, + -0.1711132635374213, + -0.16652362272981236, + -0.1610300451998583, + -0.14452048963993036, + -0.12993869551588233, + -0.11703343008517919, + -0.10558875283792446, + -0.08265530197084558, + -0.05576834984454848, + -0.034067537211754484, + -0.003115988428668004, + 0.021169310343594816, + 0.03995500812421682, + 0.06339160885690376, + 0.0810312064810148, + 0.09392797149727272, + 0.12091058828781343, + 0.1542341702372383, + 0.17858473535160613, + 0.1956276597534483, + 0.20435784086880915, + 0.2160483492541303, + 0.22274549002035826, + 0.21029743232985254, + 0.19814812864265008, + 0.18637134508552577, + 0.19296934833752033, + 0.1959396432120144, + 0.19603386690899072, + 0.1938736847125, + 0.18997184755328078, + 0.20349637003477028, + 0.20539169254836054, + 0.1959923960271226, + 0.18639474324236716, + 0.17675105808915248, + 0.16718120723590602, + 0.1623332476530308, + 0.15668503718038096, + 0.15047421658579196, + 0.14389338316740208, + 0.14587257768955197, + 0.14576086311072345, + 0.14401224498644893, + 0.14100107984649668, + 0.13703505496651758, + 0.1419387670409904, + 0.1509437976743797, + 0.14471191229968383, + 0.14456200880327685, + 0.142797132744235, + 0.13978707733907214, + 0.14540840626848706, + 0.14815550550071777, + 0.1486194093949038, + 0.14888463997417034, + 0.1473957506562229, + 0.14454951827713813, + 0.1310996266037492, + 0.11906794934849074, + 0.1082845218767261, + 0.11216320950566683, + 0.10295519315220503, + 0.09456765677097678, + 0.08691853103900371, + 0.10047641223430759, + 0.1099536534872243, + 0.12729390058295564, + 0.141822083913425, + 0.15158835764625422, + 0.15751249395948008, + 0.16035889712272677, + 0.15956495205550425, + 0.15712451130990246, + 0.16658428552561588, + 0.17129967232681054, + 0.17304193067730012, + 0.17243496008948256, + 0.16361257618061842, + 0.16161654803344305, + 0.14744169352459124, + 0.11949909590626362, + 0.09624493428614045, + 0.048211104705856656, + 0.027578205693316704, + -0.03118863205945388, + -0.07687560030382201, + -0.10500555433796421, + -0.12584804762012425, + -0.14074347058910774, + -0.15080975957518916, + -0.1569778234864998, + -0.16002143112657308, + -0.16058241795424522, + -0.14523182452346362, + -0.13154994278112753, + -0.1193313751165519, + -0.10839852153186769, + -0.12412465024435448, + -0.13503116532969983, + -0.13884645589138245, + -0.1617918093982169, + -0.1779251569104261 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.008296296296296647, + -0.02285440540255422, + -0.04052204751825411, + -0.059120159745446224, + -0.07719178203460966, + -0.09181582864823182, + -0.10330311808456581, + -0.10951378302204037, + -0.11184198456630597, + -0.11135977459326801, + -0.10888751991944054, + -0.10504936677236322, + -0.10031686849814349, + -0.09677271365832746, + -0.09393861532476452, + -0.09148402966485739, + -0.09192525580157478, + -0.0966611253277516, + -0.10194500809078644, + -0.10227670698714421, + -0.09925397546768552, + -0.09406098864367979, + -0.08756556877023357, + -0.08039473009273718, + -0.07299322335456017, + -0.06678558035412874, + -0.06149942507229734, + -0.05692777980533813, + -0.05315319508635498, + -0.049954915561999436, + -0.04717165470892036, + -0.04380941603136666, + -0.04016068885654213, + -0.036432134215995685, + -0.03276596605850949, + -0.034521364133286464, + -0.03950419284970333, + -0.04615866640514954, + -0.05388548360174043, + -0.061437468256316165, + -0.06834395532829309, + -0.0743280378573684, + -0.07925087096120231, + -0.08450573910938922, + -0.08981973416510586, + -0.0946875030763763, + -0.0976877885055762, + -0.10105217123176417, + -0.10758850559952023, + -0.1155250963897792, + -0.12365998651137146, + -0.13073224382796927, + -0.13854383292010497, + -0.14601378293812975, + -0.15134863693624923, + -0.15472063809250694, + -0.15633295561070562, + -0.1564015027380304, + -0.16232186765645112, + -0.17122971891509242, + -0.18115283728643253, + -0.18806698448093997, + -0.19230407311457295, + -0.19420281823611762, + -0.19409377208277612, + -0.19228961866755523, + -0.18596820351527593, + -0.1767229760947269, + -0.16572702247657978, + -0.1556672060810006, + -0.1463666975081524, + -0.13769605708554544, + -0.12956089794829656, + -0.12189253109750228, + -0.11017367486835175, + -0.09627926408502162, + -0.08153018590917202, + -0.07496951817022832, + -0.06908745717766498, + -0.06378161681394856, + -0.05896971009008257, + -0.05602113304261032, + -0.06312204157931461, + -0.07287859820200038, + -0.08714802963521837, + -0.10409710920586733, + -0.12159998318896648, + -0.1329903269808952, + -0.13869197781152992, + -0.13877717163641765, + -0.13534040009107248, + -0.13164189605259363, + -0.12767318634168387, + -0.11842652922813163, + -0.10608656396336946, + -0.09221286170839403, + -0.07845335801261415, + -0.0653079166091866, + -0.05308761336203606, + -0.04196677986827072, + -0.03425601263700096, + -0.029008743652725242, + -0.02551450135997933, + -0.02404176427872836, + -0.01604081095075755, + -0.004330961093428749, + 0.010216383829309126, + 0.02575633462312342, + 0.04216190686802727, + 0.058153931148370426, + 0.07307542282506506, + 0.08637716248491224, + 0.09768973068198, + 0.10693984656798415, + 0.11560451083578008, + 0.12318452328818659, + 0.12940657777153058, + 0.1341563763634092, + 0.1448474350940248, + 0.15837178100926477, + 0.17260204655689768, + 0.1846963115227747, + 0.19439681109669654, + 0.20164535902598135, + 0.20651749974461062, + 0.2091740536388448, + 0.2082336589976616, + 0.20461345710977805, + 0.1990370254634189, + 0.19207314702235034, + 0.18416692827034772, + 0.17566477223633592, + 0.16683441577837738, + 0.15788100214929607, + 0.14895996866667685, + 0.14018737584892565, + 0.13499860853954526, + 0.13202042824868976, + 0.13028302094595084, + 0.12911744251785373, + 0.12807709212817242, + 0.126877855533132, + 0.12535271780915397, + 0.12341755761084001, + 0.12216236310257142, + 0.12112072454951742, + 0.11999148451465004, + 0.11955031428898669, + 0.11929106041302798, + 0.11888753024055208, + 0.1181437554690655, + 0.11695643836036466, + 0.11097909894375539, + 0.10604846852535457, + 0.10179066091175291, + 0.09794576540190131, + 0.09561434603986939, + 0.09413583662641213, + 0.09656483744826254, + 0.10109556695013136, + 0.10647569369761183, + 0.11186349140498558, + 0.11624006785947355, + 0.1111124000499029, + 0.1000432092476331, + 0.08504382894385377, + 0.06601969605916837, + 0.04531973046915995, + 0.0192064896293232, + -0.008974563504566775, + -0.03615620830861342, + -0.06232093840152854, + -0.095586611454901, + -0.13836285367623385, + -0.1845423781686146, + -0.2279395235910112, + -0.2667982573608694, + -0.3001672763990678, + -0.32526888514556496, + -0.34313141989426565, + -0.3547381938030618, + -0.36100701164421456, + -0.36277867224185006, + -0.3622477798868828, + -0.3594758862380379, + -0.35462536537977807, + -0.34791801063381744, + -0.33577640364718647, + -0.3200998933918616, + -0.30389543201081526, + -0.28751688657319785, + -0.2712325098944069, + -0.2502169755230695, + -0.22676741710516174, + -0.20250467535665426, + -0.17742578083081273, + -0.15274562540353848, + -0.12926102827034947, + -0.10746227327201315, + -0.08666070500592454, + -0.06737708936999565, + -0.049902210015663154, + -0.03348584346491507, + -0.018517184283256376, + -0.005198397474006848, + 0.00639993668213546, + 0.016297333853939486, + 0.021780611049679245, + 0.02416011849050171, + 0.02154264479803248, + 0.01867329518185593, + 0.01575393044766316, + 0.012920348735657065, + 0.010259627107392437, + 0.007823346489660711, + 0.008988051366209907, + 0.012328242846520577, + 0.01682879026789178, + 0.02178234396352495, + 0.02671051337758338, + 0.0313035509686584, + 0.035374412680796635, + 0.03882395792850664, + 0.041614755537827064, + 0.043272883742909635, + 0.04403552723317693, + 0.04409655334661532, + 0.04361411522624436, + 0.042716929065406355, + 0.041509458326802924, + 0.04007619638540887, + 0.03784702845540874, + 0.03514959770391133, + 0.032856540818324814, + 0.02575843910237039, + 0.015962013903825484, + 0.004951495959866593, + -0.006254087712267572, + -0.009960322240418165, + -0.008749121484275214, + -0.004499319685914048, + 0.0014424916051738916, + 0.00765142189158791, + 0.013684855665718802, + 0.019260818503442717, + 0.02421384693368427, + 0.028461597955635427, + 0.025438440353676234, + 0.017958517652951204, + 0.008036359743800417, + -0.004829254370820947, + -0.018854326211931494, + -0.032827933429058556, + -0.04596194253560163, + -0.057776444787678766, + -0.06889037864872985, + -0.07882558392861799, + -0.08732150564113145, + -0.09427091866747443, + -0.09967184780328754, + -0.10359191930303784, + -0.10614221436127375, + -0.10745834982494099, + -0.10633089929659374, + -0.1034886096002732, + -0.0974105439090183, + -0.07679697182091377, + -0.04797838760077897, + -0.01541842608868816, + 0.017814852954111955, + 0.049687407324563324, + 0.07952929401925059, + 0.10845875610121417, + 0.13616940757922286, + 0.16135313641868856, + 0.18214830086994643, + 0.1958157336060914, + 0.20385286911558495, + 0.20747510155234233, + 0.20926283873531035, + 0.2093300813570572, + 0.20281267972582925, + 0.1920475524837159, + 0.17707142998483055, + 0.1598374287209928, + 0.14172736578190834, + 0.1236945384465266, + 0.10637350662404521, + 0.0901641648103178, + 0.07529582686966721, + 0.06251398923867317, + 0.05156749260238977, + 0.042227652840358836, + 0.03428819895207247, + 0.027564529350415336, + 0.02157344219960848, + 0.016306415986129197, + 0.01077489278048769, + 0.00534300141098239, + 0.002001114041534238, + -0.009911455047636604, + -0.026548894629855303, + -0.04521511912504844, + -0.0640713779645226, + -0.08223132709096075, + -0.09881544640979886, + -0.11331727880480205, + -0.12549549107913427, + -0.13529287165757228, + -0.14245695003354208, + -0.14727028457279615, + -0.15002223669820858, + -0.14892188728655295, + -0.14512524893241885, + -0.13950688516297094, + -0.13272325869796164, + -0.12270966735253844, + -0.10932140385094045, + -0.09427063052310328, + -0.07603970210421623, + -0.05659789961465402, + -0.037287318066879856, + -0.017151532682123133, + 0.0024850151505044545, + 0.02077360641985811, + 0.04080100279344918, + 0.063487636282207, + 0.08650705609608683, + 0.10833117682755913, + 0.12753650963580915, + 0.14523887755947337, + 0.16074020005165035, + 0.1706516465072908, + 0.17615094293436268, + 0.1781950233645953, + 0.18114988835918033, + 0.18410783932974717, + 0.1864930448455959, + 0.1879691728189767, + 0.18836970776583753, + 0.19139504021962409, + 0.19419437068537138, + 0.19455397575372163, + 0.19292212925145075, + 0.1896879150189911, + 0.1851865734623741, + 0.18061590830050545, + 0.17582973407648056, + 0.17075863057834284, + 0.1653855810961547, + 0.16148298041483417, + 0.15833855695401203, + 0.1554732945604994, + 0.15257885161769885, + 0.1494700922874626, + 0.14796382723816817, + 0.14855982132541048, + 0.14779023952026515, + 0.1471445933768675, + 0.14627510125034102, + 0.14497749646808725, + 0.14506367842816723, + 0.14568204384267736, + 0.14626951695312265, + 0.14679254155733218, + 0.14691318337711035, + 0.1464404503571159, + 0.14337228560644255, + 0.1385114183548522, + 0.132466039059227, + 0.12840547314851497, + 0.123315417149253, + 0.11756586507359776, + 0.11143639826667896, + 0.1092444010602047, + 0.10938625154560863, + 0.11296778135307804, + 0.11873864186514745, + 0.12530858502136882, + 0.13174936680899108, + 0.13747127287173821, + 0.14189000870849144, + 0.14493690922877364, + 0.1492663844881421, + 0.1536730420558758, + 0.15754681978016066, + 0.16052444784202505, + 0.16114207350974372, + 0.1612369684144836, + 0.15847791343650514, + 0.15068214993045684, + 0.13979470680159356, + 0.12147798638244618, + 0.10269803024462029, + 0.07592069778380547, + 0.04536143816627998, + 0.01528803966543114, + -0.012939177791679937, + -0.0385000363511655, + -0.060961980995970236, + -0.08016514949407616, + -0.09613640582057553, + -0.10902560824730947, + -0.11626685150254032, + -0.11932346975825776, + -0.1193250508299166, + -0.11713974497030682, + -0.11853672602511636, + -0.12183561388603306, + -0.12523778228710294, + -0.13254858770932573, + -0.14162390154954582 + ], + "overall_upper_bb": [ + NaN, + 37.67, + 37.67, + 37.67, + 38.03110213931996, + 38.07001638355344, + 38.046817357768596, + 38.009500128279015, + 37.969994620477856, + 37.92643829657868, + 37.88893004758779, + 37.86426015503472, + 37.842668018090215, + 37.82355856091762, + 37.80648684747164, + 37.791112528171006, + 37.777170142410114, + 37.760481731155295, + 37.745144908089294, + 37.73099090882038, + 37.67748111319213, + 37.6287403023892, + 37.55165945839728, + 37.4591316046945, + 37.46977771827993, + 37.477559047108606, + 37.48314327518511, + 37.486375412174304, + 37.487016137452294, + 37.487772169520824, + 37.48845419968744, + 37.478737391224925, + 37.46783100379912, + 37.45608594188757, + 37.44344451080634, + 37.43377480435757, + 37.42367004363878, + 37.426481456138724, + 37.42923321353569, + 37.44754931440902, + 37.461411363266954, + 37.45361125293652, + 37.46624207685413, + 37.467429109624916, + 37.46281957120315, + 37.45316586441051, + 37.43887935015786, + 37.428067686739034, + 37.41241508078939, + 37.40199171273838, + 37.38242060202521, + 37.36680510586851, + 37.37451554993816, + 37.368077744480665, + 37.350022672627645, + 37.306374115650314, + 37.2651841712682, + 37.20706585967592, + 37.12315562389007, + 37.10686648499146, + 37.08601343788977, + 37.060564424639026, + 37.09893641130759, + 37.10755733035449, + 37.09752664328112, + 37.05578754182195, + 37.00455806299201, + 36.963139925031726, + 36.918234132038094, + 36.86535920305764, + 36.78797204900316, + 36.73421911025551, + 36.72146529192324, + 36.701073350676594, + 36.67884387209955, + 36.64853238860399, + 36.63829995560371, + 36.62681414334833, + 36.644027889030404, + 36.660492768682666, + 36.6762924998571, + 36.659094398383544, + 36.656181863190106, + 36.64876382099714, + 36.63569090526809, + 36.63452592387848, + 36.727056956051, + 36.75052005381412, + 36.803814664905246, + 36.849035188040645, + 36.86340566429037, + 36.84125617489534, + 36.815522241030294, + 36.80336813482, + 36.789878805622266, + 36.77344082464125, + 36.75513973114497, + 36.75345309576563, + 36.7043471665182, + 36.651378788941095, + 36.58890201403004, + 36.604856200796696, + 36.588405525963125, + 36.571439293515155, + 36.53884395471987, + 36.520125042129145, + 36.51333571811938, + 36.51483292442747, + 36.57058287138356, + 36.59805761280307, + 36.62018907137258, + 36.677713709624214, + 36.74487615525809, + 36.8045081464496, + 36.856567756875165, + 36.888869743665495, + 36.908598238233346, + 36.94282929392678, + 36.988681598215805, + 37.028727770140215, + 37.062004543691906, + 37.08957467971528, + 37.21280872437302, + 37.312225152142496, + 37.37813853976423, + 37.405063350359725, + 37.411660489409336, + 37.3795495844481, + 37.408942711195266, + 37.430496513829546, + 37.43808990743494, + 37.440847265861926, + 37.44509651232887, + 37.4455353937537, + 37.44275265474495, + 37.43531299961511, + 37.421433735342035, + 37.39983135359819, + 37.385785464701016, + 37.3655316077911, + 37.35901229639318, + 37.33331254142042, + 37.33740234958133, + 37.341413545075795, + 37.345350119819535, + 37.36034810162816, + 37.37423640322538, + 37.38715235203591, + 37.412569137155394, + 37.435382450971105, + 37.454627655343984, + 37.48204871643541, + 37.504310212556945, + 37.521732057371786, + 37.53433871790926, + 37.541866855556144, + 37.534234400421624, + 37.5311106410073, + 37.52029336223119, + 37.49757711198291, + 37.51713661212397, + 37.5337571059193, + 37.610183891537794, + 37.668121018821644, + 37.71503023354216, + 37.75383490078885, + 37.77994276318016, + 37.79579142188116, + 37.81104629875819, + 37.82738292645143, + 37.85845239722502, + 37.8780805250374, + 37.94465927227676, + 37.98526533911868, + 38.00209761169405, + 38.01560413610897, + 38.12797830173927, + 38.26691062679145, + 38.34239743358156, + 38.3590697301969, + 38.338995236854274, + 38.295267409688684, + 38.180877419126446, + 38.04263215540707, + 37.87811706499738, + 37.68286548096236, + 37.457697578297115, + 37.336322499855626, + 37.19362539665444, + 37.0344326796808, + 36.884249469096325, + 36.71040366384837, + 36.61061087301386, + 36.488274290159055, + 36.31685068956414, + 36.105801275324396, + 36.16208284817082, + 36.21791760522356, + 36.259225167256496, + 36.320671445493105, + 36.37025136705174, + 36.40980001930597, + 36.45013881039305, + 36.49669182735186, + 36.53651864179001, + 36.57028141259579, + 36.607931685964935, + 36.63008008456213, + 36.642327629218066, + 36.64324320397555, + 36.629934638434996, + 36.62533460858966, + 36.61836600150296, + 36.598635682795155, + 36.565299019448595, + 36.51397213673651, + 36.51382391212106, + 36.51367341304553, + 36.51352062473988, + 36.53125945595702, + 36.54738354038214, + 36.56209589731859, + 36.575541521879096, + 36.58529264870415, + 36.59457913520885, + 36.60343109068453, + 36.60719526685497, + 36.61089801481933, + 36.61089801481933, + 36.61089801481933, + 36.61089801481933, + 36.61572048082719, + 36.61906822206411, + 36.586355648150835, + 36.5813837842407, + 36.57110724474165, + 36.556866830164424, + 36.53640626326594, + 36.58763349514129, + 36.62306743050172, + 36.642257917390936, + 36.651887563477786, + 36.665451428753116, + 36.678435456137905, + 36.69088944184751, + 36.70285501261002, + 36.709963696119715, + 36.71689680961693, + 36.72608502527792, + 36.73493926782985, + 36.74347296184421, + 36.7534838315815, + 36.75881187395521, + 36.7602266511331, + 36.77008015641025, + 36.77689160769196, + 36.778618994730365, + 36.771659767499514, + 36.77716148590275, + 36.7861661227728, + 36.793971304606906, + 36.80068606068892, + 36.76669813192469, + 36.72526612281018, + 36.675926064721516, + 36.61777229894277, + 36.556896170918066, + 36.485442484516504, + 36.400506588324205, + 36.30620767074712, + 36.49885523958595, + 36.69443304158718, + 36.8476334196363, + 36.97646704271128, + 37.08954906245861, + 37.19560565085287, + 37.31507335838181, + 37.432337310413416, + 37.53286972425791, + 37.603494648837156, + 37.63547735977055, + 37.6572655571085, + 37.66801214754162, + 37.67747926529124, + 37.670832128954146, + 37.62326877169792, + 37.55639404000486, + 37.48491608309963, + 37.385380438198226, + 37.28663038749755, + 37.295446278001435, + 37.29986736905701, + 37.3005483443773, + 37.29793205211714, + 37.29040621167248, + 37.2764494353298, + 37.237943948919366, + 37.17629350542628, + 37.10277359152217, + 37.03647799748121, + 37.0074892383618, + 36.97547805347271, + 36.93746405646715, + 36.856782297818, + 36.886157075389285, + 36.943288927129814, + 36.971161980456614, + 36.99396257686177, + 37.00804379423152, + 37.01241407296388, + 37.00876291514255, + 36.998117081561205, + 36.98111181552702, + 36.95708298285123, + 36.92115823317597, + 36.87881126241113, + 36.82965593385098, + 36.77495750236803, + 36.71367459247995, + 36.64939818808021, + 36.591484130476324, + 36.56182465142937, + 36.530209309398735, + 36.50627930497106, + 36.586398711129206, + 36.652879169802134, + 36.736773368618024, + 36.80681515055993, + 36.864685706340126, + 36.96373607054205, + 37.0876217549459, + 37.18757696744306, + 37.268038123914806, + 37.327052870422605, + 37.38816995113434, + 37.431216782717456, + 37.44324576900377, + 37.443813322445166, + 37.430687036031294, + 37.43244381952401, + 37.44152432942651, + 37.45041650163535, + 37.4436857130469, + 37.45020191098016, + 37.49179064671125, + 37.49849717690405, + 37.49295584898334, + 37.474897143293646, + 37.43783817798522, + 37.43430977003919, + 37.44932935542586, + 37.46254311350881, + 37.474021345280505, + 37.48215957121268, + 37.50948671422303, + 37.53359129008979, + 37.53650232748481, + 37.52884453816917, + 37.505369401895535, + 37.54297722815885, + 37.596627918121804, + 37.60760421971699, + 37.629684886778215, + 37.64599280828231, + 37.66284175424618, + 37.707886704378105, + 37.74159230030186, + 37.76818012164435, + 37.792079621234485, + 37.80864065467749, + 37.8252284446181, + 37.82061324758789, + 37.81147078055987, + 37.79634925328505, + 37.81660062130315, + 37.81252612805168, + 37.80534378638734, + 37.79409779670892, + 37.829490910003074, + 37.8694886048084, + 37.9449972724047, + 38.00632945510418, + 38.06056347912449, + 38.10512055761157, + 38.14169624220078, + 38.17406190463205, + 38.202540548485935, + 38.26032773758224, + 38.3079922709448, + 38.349103036911906, + 38.38438641188557, + 38.392596989704415, + 38.40550713081408, + 38.391854085535876, + 38.386649136451126, + 38.36217748038989, + 38.385607707249385, + 38.37042033857105, + 38.48749101277033, + 38.560773824745766, + 38.58885133299594, + 38.600475332840844, + 38.60086114069043, + 38.59165325177652, + 38.57387994571496, + 38.55018885192875, + 38.51919892535175, + 38.449217355925185, + 38.37240274360191, + 38.28547016547577, + 38.186058143812836, + 38.09842130117463, + 37.961946642260436, + 37.83578483411626, + 37.77372624375384, + 37.68701973110992 + ], + "overall_lower_bb": [ + NaN, + 37.67, + 37.67, + 37.67, + 37.10089786068004, + 36.89165028311322, + 36.79318264223141, + 36.739249871720986, + 36.70778315729992, + 36.71956170342132, + 36.73106995241221, + 36.75990651163195, + 36.785024289602084, + 36.80715572479666, + 36.8268464858617, + 36.844512471829, + 36.860476916413404, + 36.866918268844714, + 36.87308667085808, + 36.87898909117961, + 36.87099888680788, + 36.841239697610796, + 36.85032054160273, + 36.9048483953055, + 36.908202281720065, + 36.9239209528914, + 36.941836724814884, + 36.962104587825685, + 36.98496386254771, + 36.98820783047917, + 36.99152580031256, + 36.989742608775074, + 36.987648996200875, + 36.98639405811243, + 36.98603548919366, + 36.98820519564242, + 36.99080995636122, + 36.99133854386127, + 36.99192678646431, + 36.94395068559098, + 36.917588636733036, + 36.92988874706348, + 36.90825792314587, + 36.87007089037509, + 36.83768042879685, + 36.810334135589486, + 36.78762064984214, + 36.752432313260975, + 36.720084919210606, + 36.68950828726163, + 36.67507939797479, + 36.64469489413149, + 36.57148445006184, + 36.51242225551935, + 36.46497732737235, + 36.440625884349686, + 36.400815828731794, + 36.378434140324075, + 36.38934437610993, + 36.36563351500854, + 36.346486562110236, + 36.33193557536099, + 36.2115635886924, + 36.11894266964551, + 36.04497335671889, + 36.019712458178056, + 36.00394193700799, + 35.98736007496828, + 35.976265867961914, + 35.97314079694235, + 36.00702795099683, + 36.029280889744484, + 36.03153470807676, + 36.0299266493234, + 36.030156127900455, + 36.03546761139601, + 36.033700044396284, + 36.03268585665168, + 36.023472110969585, + 36.015007231317334, + 36.0072075001429, + 35.98140560161646, + 36.0153181368099, + 36.05373617900286, + 36.0978090947319, + 36.103974076121524, + 35.960943043949, + 35.906579946185865, + 35.80028533509474, + 35.69706481195935, + 35.60519433570964, + 35.58284382510465, + 35.5700777589697, + 35.56423186518001, + 35.557721194377734, + 35.541159175358764, + 35.526460268855026, + 35.526646904234376, + 35.54625283348181, + 35.56972121105891, + 35.59919798596995, + 35.60124379920331, + 35.60669447403687, + 35.612660706484846, + 35.62025604528012, + 35.622974957870845, + 35.66926428188063, + 35.68266707557253, + 35.712917128616446, + 35.776442387196916, + 35.85231092862742, + 35.85978629037578, + 35.85862384474192, + 35.855991853550385, + 35.86393224312482, + 35.9046302563345, + 35.957401761766654, + 35.96417070607323, + 35.96831840178419, + 35.97827222985979, + 35.9984954563081, + 36.02442532028473, + 36.00119127562698, + 36.0017748478575, + 36.04986146023577, + 36.12791664964027, + 36.22629951059066, + 36.3683904155519, + 36.399977288804735, + 36.439403486170455, + 36.47581009256504, + 36.51705273413807, + 36.549803487671134, + 36.586364606246306, + 36.625147345255044, + 36.66858700038489, + 36.718966264657965, + 36.777068646401815, + 36.81861453529898, + 36.8663683922089, + 36.92138770360683, + 36.995587458579585, + 36.99349765041867, + 36.991486454924214, + 36.98954988018047, + 36.985571898371845, + 36.98270359677461, + 36.980807647964085, + 36.973410862844595, + 36.96861754902889, + 36.97737234465602, + 36.983951283564586, + 36.995689787443055, + 37.012267942628206, + 37.033661282090755, + 37.06013314444386, + 37.07476559957837, + 37.10988935899269, + 37.15270663776881, + 37.207422888017085, + 37.20686338787602, + 37.209242894080695, + 37.17381610846221, + 37.156878981178345, + 37.15096976645784, + 37.15316509921116, + 37.165057236819834, + 37.13470857811885, + 37.09795370124181, + 37.05661707354857, + 36.98704760277498, + 36.922919474962605, + 36.77834072772324, + 36.65973466088133, + 36.56990238830594, + 36.476395863891035, + 36.253031698260735, + 35.93409937320855, + 35.678612566418444, + 35.4949402698031, + 35.34001476314573, + 35.208742590311324, + 35.14113258087356, + 35.097377844592934, + 35.07989293500262, + 35.09314451903764, + 35.13931242170288, + 35.12518750014438, + 35.13238460334556, + 35.159577320319194, + 35.19126053090367, + 35.27060633615163, + 35.30939912698613, + 35.36073570984094, + 35.45615931043586, + 35.5982087246756, + 35.56241715182919, + 35.57108239477644, + 35.5942748327435, + 35.5913285545069, + 35.600248632948244, + 35.61919998069403, + 35.622361189606956, + 35.62530817264814, + 35.63498135821, + 35.650718587404214, + 35.66806831403506, + 35.70991991543787, + 35.76167237078193, + 35.82475679602445, + 35.902065361565, + 35.92916539141033, + 35.95863399849705, + 35.99286431720484, + 36.05820098055141, + 36.14152786326348, + 36.14217608787893, + 36.14282658695448, + 36.14347937526013, + 36.140240544042975, + 36.138616459617865, + 36.13840410268141, + 36.13945847812091, + 36.13820735129584, + 36.137420864791146, + 36.13706890931547, + 36.13630473314504, + 36.13560198518067, + 36.13560198518067, + 36.13560198518067, + 36.13560198518067, + 36.1482795191728, + 36.162431777935886, + 36.23064435184916, + 36.25361621575931, + 36.27789275525836, + 36.306133169835576, + 36.34458373673406, + 36.2793565048587, + 36.20892256949827, + 36.15473208260906, + 36.11010243652221, + 36.10553857124688, + 36.10155454386209, + 36.09810055815249, + 36.095134987389976, + 36.094026303880284, + 36.09309319038307, + 36.09290497472208, + 36.09305073217015, + 36.093517038155774, + 36.051506168418506, + 36.01417812604478, + 35.980763348866894, + 35.92690984358975, + 35.880098392308035, + 35.838371005269636, + 35.80134023250049, + 35.783838514097255, + 35.75733387722721, + 35.73202869539309, + 35.70781393931108, + 35.68030186807531, + 35.660233877189825, + 35.64807393527848, + 35.644727701057235, + 35.64710382908194, + 35.66855751548349, + 35.703493411675794, + 35.76079232925289, + 35.61014476041406, + 35.497566958412825, + 35.4273665803637, + 35.38153295728873, + 35.363450937541394, + 35.35619434914713, + 35.3487266416182, + 35.35046268958659, + 35.3689302757421, + 35.415805351162845, + 35.48332264022946, + 35.5610344428915, + 35.64978785245839, + 35.74982073470876, + 35.865967871045854, + 35.99153122830208, + 36.136405959995145, + 36.266883916900376, + 36.425419561801775, + 36.57016961250244, + 36.52835372199857, + 36.49093263094298, + 36.457251655622706, + 36.42686794788285, + 36.40539378832751, + 36.386550564670195, + 36.379056051080624, + 36.38770649457371, + 36.40822640847782, + 36.42652200251879, + 36.42551076163819, + 36.42152194652729, + 36.42353594353284, + 36.46921770218199, + 36.34184292461071, + 36.21821107287019, + 36.123838019543385, + 36.04503742313823, + 35.972956205768476, + 35.91058592703611, + 35.85623708485745, + 35.80888291843878, + 35.76788818447297, + 35.73591701714878, + 35.71184176682402, + 35.694188737588874, + 35.69634406614902, + 35.70404249763198, + 35.71832540752004, + 35.73760181191979, + 35.766515869523666, + 35.78317534857063, + 35.80179069060127, + 35.818720695028944, + 35.794601288870794, + 35.784120830197864, + 35.76772663138197, + 35.76518484944006, + 35.77681429365987, + 35.76976392945796, + 35.7548782450541, + 35.76392303255694, + 35.7924618760852, + 35.8374471295774, + 35.889330048865666, + 35.95928321728255, + 36.02825423099624, + 36.10868667755483, + 36.202812963968704, + 36.304556180475984, + 36.38297567057348, + 36.45158349836465, + 36.535814286953105, + 36.58979808901983, + 36.632209353288744, + 36.70150282309595, + 36.76083415101667, + 36.832682856706356, + 36.92353182201477, + 36.958350229960814, + 36.96333064457414, + 36.97011688649119, + 36.978638654719504, + 36.993500428787314, + 36.99117328577698, + 36.9920687099102, + 37.03315767251519, + 37.08481546183083, + 37.15229059810446, + 37.14818277184115, + 37.13653208187821, + 37.15305578028301, + 37.166475113221786, + 37.18566719171769, + 37.18081824575382, + 37.16777329562189, + 37.17677769969815, + 37.19289987835565, + 37.21371037876552, + 37.24185934532251, + 37.2642715553819, + 37.29588675241211, + 37.332029219440116, + 37.37415074671495, + 37.38689937869684, + 37.410223871948325, + 37.43665621361265, + 37.467152203291086, + 37.47675908999693, + 37.469761395191604, + 37.43275272759529, + 37.427420544895824, + 37.421186520875516, + 37.42462944238844, + 37.436053757799215, + 37.438188095367956, + 37.44420945151406, + 37.437422262417776, + 37.4377577290552, + 37.4446469630881, + 37.45736358811443, + 37.501153010295596, + 37.54874286918592, + 37.60939591446412, + 37.62560086354888, + 37.67482251961012, + 37.64014229275062, + 37.66607966142895, + 37.480998987229675, + 37.339706175254236, + 37.23812866700407, + 37.150004667159166, + 37.073118859309574, + 37.00582674822347, + 36.94710005428505, + 36.89579114807124, + 36.85178107464825, + 36.847762644074805, + 36.8515772563981, + 36.86550983452423, + 36.89192185618716, + 36.88255869882537, + 36.913533357739574, + 36.95169516588374, + 36.91775375624616, + 36.908460268890074 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7254_GME.json b/7254_GME.json new file mode 100644 index 0000000000000000000000000000000000000000..5106de988a6aaa09eed74abdd7f5f461cc07113c --- /dev/null +++ b/7254_GME.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1683573300.0, + 1683639900.0, + 1683643500.0, + 1683647100.0, + 1683650700.0, + 1683654300.0, + 1683657900.0, + 1683661500.0, + 1683728100.0, + 1683731700.0, + 1683735300.0, + 1683738900.0, + 1683742500.0, + 1683746100.0, + 1683812700.0, + 1683816300.0, + 1683819900.0, + 1683823500.0, + 1683827100.0, + 1683830700.0, + 1683834300.0, + 1683900900.0, + 1683904500.0, + 1683908100.0, + 1683911700.0, + 1683915300.0, + 1683918900.0, + 1684158300.0, + 1684161900.0, + 1684165500.0, + 1684169100.0, + 1684172700.0, + 1684176300.0, + 1684179900.0, + 1684246500.0, + 1684250100.0, + 1684253700.0, + 1684257300.0, + 1684260900.0, + 1684264500.0, + 1684331100.0, + 1684334700.0, + 1684338300.0, + 1684341900.0, + 1684345500.0, + 1684349100.0, + 1684352700.0, + 1684419300.0, + 1684422900.0, + 1684426500.0, + 1684430100.0, + 1684433700.0, + 1684437300.0, + 1684503900.0, + 1684507500.0, + 1684511100.0, + 1684514700.0, + 1684518300.0, + 1684521900.0, + 1684525500.0, + 1684764900.0, + 1684768500.0, + 1684772100.0, + 1684775700.0, + 1684779300.0, + 1684782900.0, + 1684849500.0, + 1684853100.0, + 1684856700.0, + 1684860300.0, + 1684863900.0, + 1684867500.0, + 1684871100.0, + 1684937700.0, + 1684941300.0, + 1684944900.0, + 1684948500.0, + 1684952100.0, + 1684955700.0, + 1685022300.0, + 1685025900.0, + 1685029500.0, + 1685033100.0, + 1685036700.0, + 1685040300.0, + 1685043900.0, + 1685110500.0, + 1685114100.0, + 1685117700.0, + 1685121240.0, + 1685124900.0, + 1685128500.0, + 1685454300.0, + 1685457900.0, + 1685461500.0, + 1685465100.0, + 1685468700.0, + 1685472300.0, + 1685475900.0, + 1685542500.0, + 1685546100.0, + 1685549700.0, + 1685553300.0, + 1685556900.0, + 1685560500.0, + 1685627100.0, + 1685630700.0, + 1685634300.0, + 1685637900.0, + 1685641500.0, + 1685645100.0, + 1685648700.0, + 1685715300.0, + 1685718900.0, + 1685722500.0, + 1685726100.0, + 1685729700.0, + 1685733300.0, + 1685972700.0, + 1685976300.0, + 1685979900.0, + 1685983500.0, + 1685987100.0, + 1685990700.0, + 1685994300.0, + 1686060900.0, + 1686064500.0, + 1686068100.0, + 1686071700.0, + 1686075300.0, + 1686078900.0, + 1686145500.0, + 1686149100.0, + 1686152700.0, + 1686156300.0, + 1686159900.0, + 1686163500.0 + ], + "input_window": [ + 20.62, + 20.23, + 20.55, + 20.5, + 20.21, + 20.21, + 20.3, + 20.17, + 20.75, + 20.71, + 20.785, + 20.74, + 20.715, + 20.78, + 21.0447, + 20.7113, + 20.99, + 20.88, + 20.8456, + 20.93, + 20.815, + 20.7391, + 20.73, + 20.51, + 20.415, + 20.51, + 20.39, + 20.89, + 21.03, + 21.285, + 21.44, + 21.47, + 21.475, + 21.4499, + 21.55, + 21.9, + 21.97, + 22.06, + 21.935, + 21.895, + 22.3, + 22.87, + 22.9515, + 23.04, + 22.85, + 22.68, + 22.85, + 23.0461, + 23.19, + 22.96, + 22.985, + 23.01, + 23.1455, + 22.88, + 22.5422, + 22.13, + 21.955, + 21.9415, + 21.925, + 22.05, + 22.78, + 23.0541, + 23.645, + 23.78, + 23.8208, + 24.16, + 23.3, + 23.46, + 23.54, + 23.04, + 23.3942, + 22.95, + 23.03, + 23.05, + 22.9399, + 23.21, + 23.1402, + 23.18, + 23.06, + 23.14, + 23.1, + 22.8, + 23.11, + 23.32, + 23.22, + 23.53, + 23.335, + 23.47, + 23.48, + 23.54, + 23.4199, + 23.36, + 23.73, + 23.885, + 24.0084, + 23.655, + 23.8, + 23.94, + 24.395, + 24.4301, + 24.5401, + 24.08, + 24.2001, + 24.38, + 24.305, + 23.8928, + 24.13, + 24.28, + 24.355, + 24.5699, + 24.5149, + 24.19, + 24.55, + 24.72, + 24.57, + 24.472, + 24.73, + 24.6, + 25.42, + 25.44, + 25.55, + 25.015, + 24.54, + 24.51, + 24.31, + 24.58, + 25.06, + 24.686, + 24.7111, + 24.6394, + 24.7, + 25.635, + 25.67, + 25.4, + 26.14, + 25.5792, + 25.94 + ], + "output_timestamps": [ + 1686165300.0, + 1686231900.0, + 1686235500.0, + 1686239100.0, + 1686242700.0, + 1686246300.0, + 1686249900.0, + 1686253500.0, + 1686320100.0, + 1686323700.0, + 1686327300.0, + 1686330900.0, + 1686334500.0, + 1686338100.0, + 1686577500.0, + 1686581100.0, + 1686584700.0, + 1686588300.0, + 1686591900.0, + 1686595500.0, + 1686599100.0, + 1686665700.0, + 1686669300.0, + 1686672900.0, + 1686676500.0, + 1686680100.0, + 1686683700.0, + 1686750300.0, + 1686753900.0, + 1686757500.0, + 1686761100.0, + 1686764700.0, + 1686768300.0 + ], + "output_window": [ + 26.2795, + 21.3275, + 20.81, + 21.43, + 21.465, + 21.515, + 21.685, + 21.44, + 23.14, + 22.305, + 22.14, + 22.27, + 22.44, + 22.61, + 23.4, + 23.91, + 23.5208, + 23.9669, + 24.0702, + 23.94, + 24.21, + 25.83, + 25.89, + 26.7154, + 27.1387, + 26.965, + 27.27, + 26.76, + 26.4999, + 26.51, + 26.3699, + 25.815, + 25.8443 + ], + "text": { + "content": "Trading Strategies For GameStop Stonk Before And After Q1 Earnings\nBy Melanie Schaffer\nPublished on: 2023-06-07T19:13:12Z\n\nGameStop Corporation (NYSE: GME) is set to print\u00a0first-quarter financial results after the market close Wednesday.\nThe stock was trading over 5% higher heading into the event and has risen about 12% since May 30, after breaking up above the 200-day simple moving average (SMA), which Benzinga called out May 23 as a likely occurrence.\u00a0\nWhen the video game retailer printed its big fourth-quarter beat on March 21, the stock closed over 35% higher the following day but subsequently continued in its downtrend, which brought GameStop to a May 2 low of $18.06.\nFor that quarter, GameStop reported earnings of 16 cents per share, which heavily beat the consensus estimate of a loss of 13 cents per share. The company reported revenues of $2.22 billion, beating\u00a0the $2.18-billion estimate.\nFor the first\u00a0quarter, analysts expect GameStop ...\n\nArticle Content:\n\nGameStop Corporation GME is set to print\u00a0first-quarter financial results after the market close Wednesday.\nThe stock was trading over 5% higher heading into the event and has risen about 12% since May 30, after breaking up above the 200-day simple moving average (SMA), which Benzinga called out May 23 as a likely occurrence.\nWhen the video game retailer printed its big fourth-quarter beat on March 21, the stock closed over 35% higher the following day but subsequently continued in its downtrend, which brought GameStop to a May 2 low of $18.06.\nFor that quarter, GameStop reported earnings of 16 cents per share, which heavily beat the consensus estimate of a loss of 13 cents per share. The company reported revenues of $2.22 billion, beating\u00a0the $2.18-billion estimate.\nFor the first\u00a0quarter, analysts expect GameStop to report a loss of 12 cents per share on revenues of $1.36 billion.\nFrom a technical analysis standpoint, GameStop\u2019s stock looks bullish over the longer-term, having been trading in an uptrend since the beginning of May. It should be noted that holding stocks or options over an earnings print is akin to gambling because stocks can react bullishly to an earnings miss and bearishly to an earnings beat.\nOptions traders, particularly those who are holding close dated calls or puts, take on extra risk because the institutions writing the options increase premiums to account for implied volatility.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nThe GameStop Chart: GameStop gapped up over 6% on Wednesday but fell to completely close the lower gap intraday. The stock was looking to print a long-legged doji, which could suggest the local top has occurred and the stock will trade lower on Thursday, but the reaction to the company\u2019s earnings could negate the candlestick.\nGameStop is trading above the 200-day SMA, which indicates the stock is in a bull market. If GameStop continues to trade above the area, the 50-day SMA will cross above the 200-day, causing a golden cross to form, which would be bullish.\nIf GameStop suffers a negative reaction to its earning print and falls lower, the stock is likely to find support at the 200-day SMA, at least for a period of time. If that occurs, GameStop\u2019s uptrend will be negated and bullish traders will want to watch for a sign of a reversal before taking a position.\nGameStop has resistance above at $28.34 and $32.29 and support below at $24.03 and $21.89.\nPhoto via Shutterstock.\n\nSource: Benzinga\n", + "timestamp_ms": 1686165192000, + "published_utc": "2023-06-07T19:13:12Z", + "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/23/06/32765868/trading-strategies-for-gamestop-stonk-before-and-after-q1-earnings", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 11.302912628232804, + "input_bin_label": ">+4%", + "output_percentage_change": -8.272423429485004, + "output_bin_label": "<-4%", + "overall_percentage_change": 25.336081474296794, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 20.62, + 20.425, + 20.46666666666667, + 20.475, + 20.422, + 20.386666666666667, + 20.374285714285715, + 20.348750000000003, + 20.393333333333334, + 20.425, + 20.441499999999998, + 20.4925, + 20.509, + 20.537, + 20.62047, + 20.6706, + 20.739600000000003, + 20.8106, + 20.820159999999998, + 20.84216, + 20.84516, + 20.84507, + 20.84657, + 20.81957, + 20.7566, + 20.73647, + 20.676470000000002, + 20.67747, + 20.69591, + 20.73141, + 20.79391, + 20.866999999999997, + 20.9415, + 21.035490000000003, + 21.14899, + 21.28799, + 21.44599, + 21.56299, + 21.653489999999998, + 21.71449, + 21.80049, + 21.94049, + 22.08814, + 22.247149999999998, + 22.377149999999997, + 22.45515, + 22.54315, + 22.641759999999998, + 22.76726, + 22.873759999999997, + 22.94226, + 22.95626, + 22.975659999999998, + 22.95966, + 22.92888, + 22.87388, + 22.784380000000002, + 22.673920000000003, + 22.54742, + 22.45642, + 22.43592, + 22.44033, + 22.490280000000002, + 22.580280000000002, + 22.70814, + 22.91114, + 23.04564, + 23.19749, + 23.35899, + 23.457990000000002, + 23.51941, + 23.509, + 23.447499999999998, + 23.3745, + 23.28641, + 23.19141, + 23.17543, + 23.147430000000004, + 23.09943, + 23.10943, + 23.080009999999998, + 23.06501, + 23.07301, + 23.10001, + 23.12802, + 23.16002, + 23.179499999999997, + 23.208499999999997, + 23.2505, + 23.2905, + 23.32249, + 23.37849, + 23.44049, + 23.49699, + 23.57583, + 23.58833, + 23.63483, + 23.68183, + 23.773329999999998, + 23.86234, + 23.97436, + 24.04636, + 24.09337, + 24.14287, + 24.172530000000002, + 24.19631, + 24.229309999999998, + 24.263309999999997, + 24.25931, + 24.27329, + 24.27077, + 24.28177, + 24.31676, + 24.35076, + 24.37726, + 24.43518, + 24.49518, + 24.52718, + 24.633680000000002, + 24.72069, + 24.824199999999998, + 24.9067, + 24.905700000000003, + 24.884700000000002, + 24.8587, + 24.869500000000002, + 24.902499999999996, + 24.911099999999998, + 24.840210000000003, + 24.760150000000003, + 24.67515, + 24.737149999999996, + 24.85015, + 24.93915, + 25.122149999999998, + 25.22207, + 25.310070000000003 + ], + "in_sma_50": [ + 20.62, + 20.425, + 20.46666666666667, + 20.475, + 20.422, + 20.386666666666667, + 20.374285714285715, + 20.348750000000003, + 20.393333333333334, + 20.425, + 20.457727272727272, + 20.48125, + 20.49923076923077, + 20.51928571428571, + 20.554313333333333, + 20.564125, + 20.589176470588235, + 20.605333333333334, + 20.61797894736842, + 20.633580000000002, + 20.642219047619047, + 20.646622727272728, + 20.650247826086957, + 20.644404166666668, + 20.635228, + 20.63041153846154, + 20.621507407407407, + 20.63109642857143, + 20.64485172413793, + 20.666190000000004, + 20.691151612903226, + 20.715490625, + 20.738506060606063, + 20.759429411764707, + 20.782017142857143, + 20.813072222222225, + 20.84434054054054, + 20.87633157894737, + 20.903476923076923, + 20.928265, + 20.961721951219513, + 21.007157142857142, + 21.052374418604654, + 21.097547727272726, + 21.136491111111113, + 21.17004565217391, + 21.205789361702127, + 21.244129166666667, + 21.28384081632653, + 21.317364, + 21.364664, + 21.420264000000003, + 21.472174, + 21.519773999999998, + 21.566418000000002, + 21.604818, + 21.637918000000003, + 21.673348, + 21.696848, + 21.723647999999997, + 21.763548, + 21.809829999999998, + 21.86843, + 21.92843, + 21.983952000000002, + 22.052926, + 22.099126, + 22.150726, + 22.204613999999996, + 22.246814000000004, + 22.298398000000002, + 22.342616000000003, + 22.388616000000003, + 22.439416, + 22.489914000000002, + 22.543914, + 22.598917999999998, + 22.644717999999997, + 22.685318, + 22.722418, + 22.755618, + 22.782217999999997, + 22.814918000000002, + 22.85232, + 22.885720000000003, + 22.918319999999998, + 22.945619999999998, + 22.97382, + 23.004720000000002, + 23.03762, + 23.060018, + 23.069818, + 23.085388000000002, + 23.102287999999998, + 23.125456, + 23.144955999999997, + 23.163956, + 23.181834, + 23.205934, + 23.235335999999997, + 23.266437999999997, + 23.287838, + 23.30893, + 23.33893, + 23.374185999999998, + 23.409442, + 23.452941999999997, + 23.499712, + 23.548312, + 23.59871, + 23.633408, + 23.656126, + 23.674226000000004, + 23.693026000000003, + 23.708009999999998, + 23.714250000000003, + 23.742850000000004, + 23.76565, + 23.803250000000002, + 23.85125, + 23.894366, + 23.935665999999998, + 23.965866000000002, + 23.995066, + 24.022468, + 24.049868, + 24.088264, + 24.118384000000002, + 24.151406, + 24.181394, + 24.213394000000005, + 24.270094000000004, + 24.321293999999998, + 24.362894, + 24.421294, + 24.462278, + 24.514378 + ], + "in_sma_200": [ + 20.62, + 20.425, + 20.46666666666667, + 20.475, + 20.422, + 20.386666666666667, + 20.374285714285715, + 20.348750000000003, + 20.393333333333334, + 20.425, + 20.457727272727272, + 20.48125, + 20.49923076923077, + 20.51928571428571, + 20.554313333333333, + 20.564125, + 20.589176470588235, + 20.605333333333334, + 20.61797894736842, + 20.633580000000002, + 20.642219047619047, + 20.646622727272728, + 20.650247826086957, + 20.644404166666668, + 20.635228, + 20.63041153846154, + 20.621507407407407, + 20.63109642857143, + 20.64485172413793, + 20.666190000000004, + 20.691151612903226, + 20.715490625, + 20.738506060606063, + 20.759429411764707, + 20.782017142857143, + 20.813072222222225, + 20.84434054054054, + 20.87633157894737, + 20.903476923076923, + 20.928265, + 20.961721951219513, + 21.007157142857142, + 21.052374418604654, + 21.097547727272726, + 21.136491111111113, + 21.17004565217391, + 21.205789361702127, + 21.244129166666667, + 21.28384081632653, + 21.317364, + 21.35006274509804, + 21.381984615384617, + 21.41525849056604, + 21.442383333333332, + 21.46238, + 21.474301785714285, + 21.4827350877193, + 21.490644827586205, + 21.498006779661015, + 21.507206666666665, + 21.528072131147542, + 21.552685483870967, + 21.585896825396823, + 21.6201796875, + 21.654035384615387, + 21.692004545454544, + 21.71600447761194, + 21.741651470588234, + 21.767714492753623, + 21.785890000000002, + 21.80854225352113, + 21.824395833333334, + 21.84091095890411, + 21.85725, + 21.871685333333335, + 21.889294736842103, + 21.90554025974026, + 21.92187948717949, + 21.936286075949365, + 21.9513325, + 21.965513580246913, + 21.975690243902438, + 21.989356626506027, + 22.005197619047618, + 22.019489411764706, + 22.03705348837209, + 22.051972413793102, + 22.068086363636365, + 22.083950561797753, + 22.10012888888889, + 22.114631868131866, + 22.12816847826087, + 22.145392473118278, + 22.163898936170213, + 22.183314736842107, + 22.198644791666666, + 22.215153608247423, + 22.232754081632656, + 22.25459494949495, + 22.27635, + 22.298763366336633, + 22.316226470588234, + 22.334516504854367, + 22.354184615384614, + 22.372763809523807, + 22.387103773584904, + 22.403392523364484, + 22.42076851851852, + 22.438513761467892, + 22.457890000000003, + 22.476421621621622, + 22.491721428571427, + 22.50993628318584, + 22.529322807017543, + 22.547067826086955, + 22.563662068965517, + 22.582177777777776, + 22.599277966101695, + 22.62298151260504, + 22.646456666666666, + 22.670452892561983, + 22.689670491803277, + 22.70471382113821, + 22.71927258064516, + 22.731998400000002, + 22.74666507936508, + 22.764880314960628, + 22.7798890625, + 22.794859689922482, + 22.809048461538463, + 22.823483206106868, + 22.844782575757577, + 22.866024812030076, + 22.884935074626863, + 22.90904666666667, + 22.928680147058824, + 22.950660583941605 + ], + "in_ema_10": [ + 20.62, + 20.54909090909091, + 20.54925619834711, + 20.54030052592036, + 20.48024588484393, + 20.43111026941776, + 20.407272038614533, + 20.364131667957345, + 20.434289546510556, + 20.48441871987227, + 20.539069861713678, + 20.57560261412937, + 20.600947593378574, + 20.633502576400648, + 20.708265744327804, + 20.708817427177294, + 20.759941531326877, + 20.781770343812898, + 20.793375735846915, + 20.818216511147472, + 20.81763169093884, + 20.803353201677233, + 20.790016255917735, + 20.739104209387236, + 20.680176171316827, + 20.64923504925922, + 20.60210140393936, + 20.65444660322311, + 20.722729039000725, + 20.824960122818776, + 20.936785555033545, + 21.033733635936535, + 21.113963883948074, + 21.175043177775695, + 21.24321714545284, + 21.362632209915958, + 21.473062717203966, + 21.579778586803243, + 21.64436429829356, + 21.689934425876547, + 21.800855439353537, + 21.995245359471078, + 22.16910983956724, + 22.327453505100472, + 22.422461958718568, + 22.469287057133375, + 22.538507592200034, + 22.630797120890936, + 22.732470371638037, + 22.773839394976577, + 22.81223223225356, + 22.848190008207457, + 22.902246370351556, + 22.89820157574218, + 22.833474016516327, + 22.705569649876992, + 22.569102440808447, + 22.454992906116, + 22.358630559549457, + 22.302515912358643, + 22.38933120102071, + 22.51019825538058, + 22.71652584531138, + 22.90988478252749, + 23.075505731158856, + 23.27268650731179, + 23.277652596891464, + 23.310806670183926, + 23.35247818469594, + 23.295663969296676, + 23.313579611242734, + 23.247474227380415, + 23.207933458765794, + 23.17921828444474, + 23.135705869091147, + 23.149213892892753, + 23.14757500327589, + 23.153470457225726, + 23.136475828639227, + 23.13711658706846, + 23.130368116692374, + 23.07030118638467, + 23.077519152496546, + 23.121606579315355, + 23.13949629216711, + 23.21049696631854, + 23.233133881533348, + 23.276200448527284, + 23.313254912431415, + 23.354481291989337, + 23.36637560253673, + 23.365216402075504, + 23.43154069260723, + 23.513987839405914, + 23.60388095951393, + 23.613175330511396, + 23.647143452236595, + 23.700390097284483, + 23.826682806869123, + 23.936395023802007, + 24.046159564928914, + 24.052312371305472, + 24.079182849249932, + 24.133876876659034, + 24.164990171811933, + 24.115501049664307, + 24.118137222452614, + 24.14756681837032, + 24.18528194230299, + 24.2552124982479, + 24.302428407657374, + 24.281986878992395, + 24.330716537357414, + 24.401495348746977, + 24.432132558065707, + 24.43938118387194, + 24.492220968622494, + 24.511817156145675, + 24.67694130957373, + 24.815679253287595, + 24.949192116326213, + 24.96115718608508, + 24.884583152251427, + 24.81647712456935, + 24.724390374647648, + 24.698137579257164, + 24.763930746664954, + 24.749761519998597, + 24.742732152726123, + 24.7239444885941, + 24.719590945213355, + 24.88602895517456, + 25.02856914514282, + 25.096102027844125, + 25.285901659145193, + 25.339228630209703, + 25.44845978835339 + ], + "in_ema_50": [ + 20.62, + 20.604705882352942, + 20.602560553633218, + 20.598538571137798, + 20.583301764426512, + 20.56866247954704, + 20.558126696035394, + 20.54290604128891, + 20.55102737300307, + 20.557261593669615, + 20.566192511564925, + 20.573008491503554, + 20.578576785954397, + 20.586475735524814, + 20.604445314523844, + 20.60863569434644, + 20.623591157313246, + 20.63364640604606, + 20.641958311691315, + 20.65325406417401, + 20.65959704204954, + 20.662714805106425, + 20.665353440200292, + 20.65926114842773, + 20.64968227986194, + 20.644204543396764, + 20.634235737773363, + 20.644265708841075, + 20.659392543788485, + 20.683926169522273, + 20.713576123658655, + 20.743239805083807, + 20.771936283315817, + 20.798523095734804, + 20.82799277825501, + 20.870032277146972, + 20.913168266278465, + 20.95814205975774, + 20.996450214277044, + 21.031687460775984, + 21.08142520741222, + 21.15156539535684, + 21.22215106612716, + 21.29343925961237, + 21.35448085727463, + 21.40646200012661, + 21.463071333454977, + 21.52515088900576, + 21.59043908943691, + 21.644147360439383, + 21.69672981689274, + 21.748230608387143, + 21.80302548648961, + 21.845259781137077, + 21.872590770112094, + 21.882685249715543, + 21.885521122275716, + 21.88771637238255, + 21.88917847542637, + 21.895485201880238, + 21.930172056708464, + 21.97424766232774, + 22.039767361844298, + 22.108011779026874, + 22.175179944555232, + 22.25301602516091, + 22.29407422025264, + 22.33979679985058, + 22.3868635920133, + 22.412476784483363, + 22.450975734111466, + 22.470545313165918, + 22.492484712649606, + 22.51434805725158, + 22.53103636873191, + 22.557662393487522, + 22.58050700550762, + 22.6040165347034, + 22.621898239224834, + 22.642215955333665, + 22.660168270810775, + 22.665651868033883, + 22.68307728497373, + 22.70805464634731, + 22.728130934725847, + 22.759576780422872, + 22.78214239687688, + 22.809117204842494, + 22.83542633406436, + 22.86305667390497, + 22.88489366708517, + 22.90352528798379, + 22.935936061004032, + 22.97315425469015, + 23.013752127055245, + 23.038899102464846, + 23.068746196485833, + 23.102913012309916, + 23.153583090258547, + 23.203642576915072, + 23.25605267193801, + 23.288364331862013, + 23.324118671788995, + 23.365525782699233, + 23.40236790886789, + 23.42160053989268, + 23.44938091087728, + 23.481954208489938, + 23.51619129835308, + 23.557513208221586, + 23.595057788291328, + 23.61838885541716, + 23.654922625792956, + 23.696690365957938, + 23.73093780258704, + 23.759999065230684, + 23.798038317574576, + 23.82948779531675, + 23.89186082295139, + 23.952572163227806, + 24.015216392120834, + 24.05442359242982, + 24.073465804491395, + 24.090584792550555, + 24.09918931048975, + 24.118044631647013, + 24.154984057856936, + 24.175808212450782, + 24.196800047256634, + 24.21415690814853, + 24.233209578417217, + 24.28818175181262, + 24.34237070272193, + 24.383846361438717, + 24.452715131578376, + 24.49689100877138, + 24.553483518231328 + ], + "in_ema_200": [ + 20.62, + 20.616119402985078, + 20.615461498477764, + 20.614312627846147, + 20.6102896166238, + 20.606306635363865, + 20.603258808146315, + 20.598947775229437, + 20.600450782441083, + 20.601540824406847, + 20.60336628884061, + 20.604725828255134, + 20.60582308369538, + 20.607556187340204, + 20.611905877018412, + 20.61289487326699, + 20.61664716308523, + 20.619267589323186, + 20.621519653111015, + 20.624589109298963, + 20.626483745027333, + 20.627604304778306, + 20.628623167417327, + 20.627442837393275, + 20.625328978314737, + 20.624181426291706, + 20.621851262846018, + 20.624519409484368, + 20.62855404222582, + 20.635085842800688, + 20.643094938892226, + 20.651322849948023, + 20.659518642485857, + 20.6673831336054, + 20.67616539098246, + 20.688342849778657, + 20.701095657243545, + 20.714617093489878, + 20.726760206987493, + 20.73838448353488, + 20.753922946385277, + 20.77497843945607, + 20.796635370406758, + 20.818957406522117, + 20.8391667855617, + 20.857483533964075, + 20.877309568452, + 20.89888957274601, + 20.921686691425155, + 20.94196841588859, + 20.96229708836731, + 20.98267224171689, + 21.004192915928662, + 21.02285766303385, + 21.03797549723252, + 21.048841412682943, + 21.05785791603933, + 21.066650374586207, + 21.075191166878884, + 21.0848907572582, + 21.101757515892448, + 21.121183809266654, + 21.146296408179428, + 21.17250241406819, + 21.198853633828705, + 21.228317776775683, + 21.2489315302406, + 21.27093221153174, + 21.293510000471723, + 21.31088801041728, + 21.331617482950442, + 21.347720791577803, + 21.36445988817902, + 21.381231431580225, + 21.396740571564504, + 21.414782953936996, + 21.43195128275354, + 21.449344802328135, + 21.465371222205466, + 21.482034195118846, + 21.49813335735647, + 21.511087254298197, + 21.526996833857417, + 21.544837661381226, + 21.561505943357535, + 21.581092948896266, + 21.598544760350038, + 21.617166205520686, + 21.635701865167245, + 21.654650105314836, + 21.67221478088384, + 21.68900866366112, + 21.709317035166983, + 21.73096562188174, + 21.753626660469983, + 21.77254579817675, + 21.792719471826732, + 21.81408544723144, + 21.839766189050035, + 21.86554065483063, + 21.892153185628338, + 21.913922805671838, + 21.936670837456198, + 21.960982570416835, + 21.9843061269301, + 22.003296115716868, + 22.024457348396304, + 22.046900558860024, + 22.069866722453458, + 22.094742675463873, + 22.118823842872196, + 22.139432560853567, + 22.163418306516718, + 22.188856930332474, + 22.21254989619981, + 22.23503198678489, + 22.259857539155192, + 22.28314253876559, + 22.314355050817674, + 22.345455995585656, + 22.37734200557983, + 22.40358735875814, + 22.42484519598443, + 22.445593004979614, + 22.464144318362905, + 22.485197608727457, + 22.510817533018727, + 22.532461139655357, + 22.554139138265754, + 22.574888002561618, + 22.596033395570956, + 22.626271869246867, + 22.656557721294163, + 22.683855654415616, + 22.71824515039158, + 22.746712362825498, + 22.77848636916554 + ], + "in_macd": [ + 0.0, + -0.031111111111115974, + -0.029604305159864452, + -0.03207499217629817, + -0.05677909177975238, + -0.07548710039465334, + -0.08210463306565075, + -0.09672401469602576, + -0.06080787193126369, + -0.035166359828600946, + -0.008693193824196754, + 0.00855721479833349, + 0.019980672097489105, + 0.033888159473207224, + 0.06551381870520245, + 0.06294914922935035, + 0.08245490221289131, + 0.0880226015337584, + 0.08863749300698487, + 0.09484189523806563, + 0.08944828564431972, + 0.07814846860483726, + 0.06767882883197274, + 0.041154993353721636, + 0.012326860220007063, + -0.0028214134342690045, + -0.024230215716858794, + -0.0008413261580137998, + 0.028660981344309278, + 0.07179058430088858, + 0.11712812981615173, + 0.15370736770057647, + 0.1810135242459161, + 0.19834212525156758, + 0.21764354056652024, + 0.258205691704255, + 0.2926266854252262, + 0.3234394105863849, + 0.3339230053925739, + 0.33514037448127, + 0.3645825824626563, + 0.42896513763368205, + 0.48102024339293337, + 0.5233822750459858, + 0.535450735457399, + 0.5252428256890518, + 0.5248207559196736, + 0.5341525160044078, + 0.5468557181676132, + 0.532228817091287, + 0.5166980106401411, + 0.500636005464564, + 0.4931556765610239, + 0.46049552512308267, + 0.402712266587681, + 0.3199691179734785, + 0.23753537911079903, + 0.16916666200630104, + 0.1123573632833299, + 0.07653973763674671, + 0.10583886583231106, + 0.14945340939485163, + 0.22905849726413408, + 0.2995860333752347, + 0.3546832649907685, + 0.42086732662697557, + 0.39932073871657536, + 0.3906523779466937, + 0.38579081463186427, + 0.33769938109880115, + 0.3244277521928609, + 0.2748978121418446, + 0.2393413313367283, + 0.21035159473628795, + 0.17645876298680818, + 0.16944006275018708, + 0.156442049029188, + 0.14765053344687473, + 0.12950731715364583, + 0.12019844607315378, + 0.10834450495797654, + 0.07389091001066816, + 0.07078463579256677, + 0.08429641940183075, + 0.08594472371790474, + 0.1109860479117728, + 0.11378496518147685, + 0.1254503850915718, + 0.1339580458747882, + 0.14388332944141524, + 0.1404392259173619, + 0.13136205961313507, + 0.15226898561850177, + 0.17927846911993583, + 0.20824056053421813, + 0.20036709300370958, + 0.20348198775326765, + 0.214771640474396, + 0.2574655662191567, + 0.29078114261497845, + 0.32234427349358796, + 0.30669664927034646, + 0.30052262289293097, + 0.30661166065543455, + 0.3019052183251425, + 0.26189526814243536, + 0.2464858169378381, + 0.2435697418694147, + 0.2444922500993485, + 0.2595717964322084, + 0.2640407082721161, + 0.23861503283874086, + 0.24469332094263407, + 0.260228238164288, + 0.25746809367225865, + 0.2445538141565997, + 0.25223004742317556, + 0.24499940343062576, + 0.301955458383123, + 0.3447335019113389, + 0.38309540493872873, + 0.3661072046902305, + 0.31073346142214575, + 0.26141519007054725, + 0.20384201234413624, + 0.17795029746053714, + 0.19392744052939292, + 0.17440038805594327, + 0.15911622571285733, + 0.13960850620516752, + 0.1275678882865492, + 0.1912674852074403, + 0.24178691316303969, + 0.25707379360502713, + 0.3251524173860183, + 0.3300487475006264, + 0.3589054306673347 + ], + "in_signal": [ + 0.0, + -0.006222222222223195, + -0.010898638809751447, + -0.015133909483060792, + -0.02346294594239911, + -0.03386777683284996, + -0.04351514807941012, + -0.05415692140273325, + -0.055487111508439345, + -0.05142296117247167, + -0.042877007702816695, + -0.032590163202586654, + -0.022075996142571504, + -0.010883165019415759, + 0.004396231725507883, + 0.01610681522627638, + 0.029376432623599368, + 0.04110566640563118, + 0.050612031725901924, + 0.05945800442833467, + 0.06545606067153169, + 0.0679945422581928, + 0.06793139957294879, + 0.06257611832910336, + 0.0525262667072841, + 0.04145673067897348, + 0.028319341399807026, + 0.022487207888242863, + 0.023721962579456145, + 0.033335686923742634, + 0.05009417550222446, + 0.07081681394189486, + 0.09285615600269911, + 0.11395334985247282, + 0.13469138799528232, + 0.15939424873707686, + 0.18604073607470673, + 0.21352047097704235, + 0.23760097786014867, + 0.25710885718437293, + 0.2786036022400296, + 0.3086759093187601, + 0.34314477613359473, + 0.37919227591607296, + 0.4104439678243382, + 0.43340373939728094, + 0.45168714270175947, + 0.46818021736228915, + 0.48391531752335404, + 0.49357801743694063, + 0.49820201607758074, + 0.4986888139549774, + 0.49758218647618674, + 0.49016485420556594, + 0.472674336681989, + 0.4421332929402869, + 0.40121371017438934, + 0.35480430054077167, + 0.3063149130892833, + 0.260359877998776, + 0.22945567556548305, + 0.21345522233135678, + 0.21657587731791225, + 0.23317790852937675, + 0.25747897982165513, + 0.2901566491827192, + 0.3119894670894905, + 0.3277220492609312, + 0.3393358023351178, + 0.3390085180878545, + 0.3360923649088558, + 0.3238534543554536, + 0.3069510297517085, + 0.2876311427486244, + 0.26539666679626117, + 0.24620534598704638, + 0.22825268659547474, + 0.21213225596575475, + 0.19560726820333296, + 0.18052550377729715, + 0.16608930401343303, + 0.14764962521288005, + 0.1322766273288174, + 0.12268058574342008, + 0.11533341333831702, + 0.11446394025300818, + 0.11432814523870193, + 0.11655259320927591, + 0.12003368374237837, + 0.12480361288218575, + 0.127930735489221, + 0.1286170003140038, + 0.1333473973749034, + 0.14253361172390988, + 0.15567500148597155, + 0.16461341978951916, + 0.17238713338226885, + 0.1808640348006943, + 0.1961843410843868, + 0.2151037013905051, + 0.23655181581112167, + 0.25058078250296667, + 0.26056915058095953, + 0.26977765259585457, + 0.27620316574171216, + 0.2733415862218568, + 0.267970432365053, + 0.2630902942659254, + 0.25937068543261, + 0.25941090763252966, + 0.26033686776044695, + 0.25599250077610575, + 0.2537326648094114, + 0.25503177948038674, + 0.25551904231876116, + 0.2533259966863289, + 0.25310680683369824, + 0.2514853261530837, + 0.2615793525990916, + 0.27821018246154106, + 0.29918722695697864, + 0.312571222503629, + 0.31220367028733237, + 0.30204597424397533, + 0.28240518186400754, + 0.26151420498331346, + 0.24799685209252936, + 0.23327755928521215, + 0.2184452925707412, + 0.20267793529762645, + 0.18765592589541102, + 0.1883782377578169, + 0.19905997283886148, + 0.21066273699209462, + 0.23356067307087938, + 0.2528582879568288, + 0.27406771649892997 + ], + "in_upper_bb": [ + NaN, + 20.97654328932551, + 20.882519204633354, + 20.81617444218464, + 20.800787539393788, + 20.76712253357723, + 20.727717865786236, + 20.706431023099796, + 20.82170233314541, + 20.875801754901445, + 20.93733885799943, + 20.966713695862005, + 20.981773447029777, + 21.00658371413728, + 21.09663612001335, + 21.09390571690087, + 21.142169293911522, + 21.159055238476427, + 21.16727618153403, + 21.18613631996824, + 21.201728152990462, + 21.193231861589982, + 21.199821261192653, + 21.19962298018076, + 21.178206216333233, + 21.14775496104349, + 21.136590155327646, + 21.09649771187626, + 21.13301927349481, + 21.228496080971087, + 21.349083293210466, + 21.458160275564563, + 21.552019534372732, + 21.627909737901646, + 21.705474372501662, + 21.86561048797894, + 22.015779871543224, + 22.16884945553491, + 22.275149862077956, + 22.36216438950848, + 22.515304396182863, + 22.778949062139993, + 23.014152806845843, + 23.209051207627265, + 23.307843583273282, + 23.349133924131458, + 23.35799236279461, + 23.43875460707673, + 23.530880059477358, + 23.579514325211804, + 23.62596653826844, + 23.65827144250199, + 23.688326484795674, + 23.649749094504916, + 23.575863193651784, + 23.55294351745744, + 23.554683986865772, + 23.567053829056405, + 23.568236988571986, + 23.550971260666486, + 23.559192866030063, + 23.580270589768453, + 23.706625612086437, + 23.843836535076843, + 23.990854982278563, + 24.20634376325688, + 24.24113391244482, + 24.283188881321443, + 24.323492511091263, + 24.328042972651474, + 24.36239407367244, + 24.359359090138035, + 24.35154606622679, + 24.35983534967649, + 24.364723167977605, + 24.358490589475768, + 24.311649716069184, + 24.24008915974457, + 24.124376160171312, + 23.98922196162791, + 23.970797798475893, + 23.986683411768436, + 23.943008100091294, + 23.87585142630089, + 23.783738257485, + 23.574488505296397, + 23.57883375432379, + 23.580837806230527, + 23.56724086037333, + 23.61885241497103, + 23.62279547984649, + 23.631563259141874, + 23.714386447297194, + 23.824035127775847, + 23.93775208019927, + 23.971005046777897, + 24.02220369377639, + 24.094087025240455, + 24.260942049683763, + 24.408218590500113, + 24.552739916910834, + 24.54200865937067, + 24.57276243680719, + 24.64127889080168, + 24.671667126046952, + 24.67317483414019, + 24.673409149888904, + 24.695905016216088, + 24.719786692736477, + 24.775241167321127, + 24.787045147499683, + 24.723365872895084, + 24.75043717914891, + 24.816330318494742, + 24.850264660488538, + 24.817047469783166, + 24.833763061160106, + 24.833548112973542, + 25.08063132761434, + 25.271029394890416, + 25.453822611721634, + 25.495484911657908, + 25.493811930236042, + 25.495040699569532, + 25.494918244480086, + 25.460820381951375, + 25.487562499128707, + 25.48297950201751, + 25.481400656945496, + 25.482236696325735, + 25.484227990815537, + 25.607198865402697, + 25.737751109408958, + 25.7988097260883, + 26.016833347742804, + 26.073894034305887, + 26.196672105138802 + ], + "in_lower_bb": [ + NaN, + 19.873456710674493, + 20.050814128699983, + 20.133825557815364, + 20.043212460606213, + 20.006210799756104, + 20.020853562785195, + 19.99106897690021, + 19.96496433352126, + 19.974198245098556, + 19.978115687455116, + 19.995786304137994, + 20.016688091431764, + 20.03198771443414, + 20.011990546653315, + 20.03434428309913, + 20.03618364726495, + 20.051611428190242, + 20.06868171320281, + 20.081023680031763, + 20.084931847009535, + 20.144338138410017, + 20.155748738807347, + 20.156947019819246, + 20.198863783666763, + 20.259315038956508, + 20.27947984467236, + 20.39157228812374, + 20.38305072650519, + 20.345073919028916, + 20.28998670678953, + 20.25390972443544, + 20.236050465627265, + 20.227150262098355, + 20.20011562749834, + 20.158849512021057, + 20.10668012845678, + 20.071610544465088, + 20.074250137922046, + 20.083735610491523, + 20.079095603817137, + 20.028540937860008, + 20.015487193154158, + 20.073588792372735, + 20.218296416726723, + 20.39400607586854, + 20.631147637205387, + 20.765995392923273, + 20.889869940522647, + 21.0087356747882, + 21.11678346173156, + 21.238478557498006, + 21.375473515204327, + 21.55706090549509, + 21.730166806348215, + 21.776086482542564, + 21.772846013134224, + 21.748626170943595, + 21.74644301142801, + 21.779208739333512, + 21.818987133969937, + 21.816319410231543, + 21.759314387913566, + 21.69610346492316, + 21.64616501772143, + 21.578676236743117, + 21.588886087555185, + 21.588221118678554, + 21.582917488908738, + 21.586367027348523, + 21.592935926327556, + 21.58997090986196, + 21.586233933773208, + 21.59494465032351, + 21.629826832022392, + 21.744059410524233, + 21.90942028393082, + 22.10483084025543, + 22.33404383982869, + 22.57819803837209, + 22.62862220152411, + 22.587326588231566, + 22.577501899908707, + 22.598658573699105, + 22.630691742515005, + 22.776941494703603, + 22.776096245676214, + 22.775092193769474, + 22.78268913962667, + 22.781077585028967, + 22.779704520153512, + 22.811936740858133, + 22.799113552702806, + 22.772964872224147, + 22.766097919800732, + 22.777344953222105, + 22.792126306223608, + 22.796242974759544, + 22.762887950316234, + 22.744621409499892, + 22.744110083089165, + 22.882841340629337, + 22.96109756319281, + 22.99858110919832, + 23.076692873953046, + 23.111465165859812, + 23.190730850111095, + 23.249234983783914, + 23.312853307263524, + 23.360388832678872, + 23.45808485250032, + 23.604764127104918, + 23.65969282085109, + 23.67729968150526, + 23.699525339511464, + 23.814442530216834, + 23.89072693883989, + 23.956941887026456, + 23.812358672385663, + 23.72295060510959, + 23.64114738827837, + 23.692985088342095, + 23.728648069763956, + 23.74041930043047, + 23.74104175551992, + 23.84385961804863, + 23.910117500871294, + 23.95530049798249, + 23.9924893430545, + 23.998603303674265, + 24.015122009184463, + 24.036651134597303, + 24.018098890591038, + 24.0250402739117, + 23.9640166522572, + 24.01767596569411, + 24.015897894861197 + ], + "out_sma_10": [ + 26.2795, + 23.8035, + 22.805666666666667, + 22.46175, + 22.2624, + 22.137833333333333, + 22.07314285714286, + 21.994, + 22.121333333333332, + 22.139699999999998, + 21.72575, + 21.82, + 21.982999999999997, + 22.101, + 22.294500000000003, + 22.534, + 22.71758, + 22.97027, + 23.063290000000002, + 23.22679, + 23.43379, + 23.789790000000004, + 24.13479, + 24.54533, + 24.9192, + 25.2247, + 25.599619999999998, + 25.878930000000004, + 26.1219, + 26.378899999999998, + 26.59489, + 26.59339, + 26.58882 + ], + "out_sma_50": [ + 26.2795, + 23.8035, + 22.805666666666667, + 22.46175, + 22.2624, + 22.137833333333333, + 22.07314285714286, + 21.994, + 22.121333333333332, + 22.139699999999998, + 22.139727272727274, + 22.150583333333334, + 22.172846153846155, + 22.204071428571428, + 22.2838, + 22.3854375, + 22.452223529411764, + 22.536372222222223, + 22.6171, + 22.683245, + 22.75594761904762, + 22.895677272727273, + 23.025865217391306, + 23.179595833333334, + 23.33796, + 23.477461538461537, + 23.617925925925924, + 23.730142857142855, + 23.82565172413793, + 23.915129999999998, + 23.99431612903226, + 24.0512125, + 24.105548484848487 + ], + "out_sma_200": [ + 26.2795, + 23.8035, + 22.805666666666667, + 22.46175, + 22.2624, + 22.137833333333333, + 22.07314285714286, + 21.994, + 22.121333333333332, + 22.139699999999998, + 22.139727272727274, + 22.150583333333334, + 22.172846153846155, + 22.204071428571428, + 22.2838, + 22.3854375, + 22.452223529411764, + 22.536372222222223, + 22.6171, + 22.683245, + 22.75594761904762, + 22.895677272727273, + 23.025865217391306, + 23.179595833333334, + 23.33796, + 23.477461538461537, + 23.617925925925924, + 23.730142857142855, + 23.82565172413793, + 23.915129999999998, + 23.99431612903226, + 24.0512125, + 24.105548484848487 + ], + "out_ema_10": [ + 26.2795, + 25.379136363636363, + 24.54838429752066, + 23.981405334335086, + 23.523877091728707, + 23.158626711414392, + 22.890694582066317, + 22.62693193078153, + 22.720217034275798, + 22.64472302804383, + 22.55295520476313, + 22.501508803897103, + 22.49032538500672, + 22.512084405914585, + 22.673523604839204, + 22.89833749486844, + 23.011512495801448, + 23.18521931474664, + 23.346124893883612, + 23.454102185904773, + 23.591538152103904, + 23.998531215357737, + 24.34243463074724, + 24.773882879702285, + 25.203849628847323, + 25.524058787238715, + 25.841502644104402, + 26.00850216335815, + 26.097847224565754, + 26.172784092826525, + 26.208623348676245, + 26.137055467098744, + 26.083827200353515 + ], + "out_ema_50": [ + 26.2795, + 26.085303921568627, + 25.8784292579777, + 25.703981051782495, + 25.537746500732204, + 25.37999173599761, + 25.235090099291824, + 25.086263036574497, + 25.009938995924518, + 24.903862956868654, + 24.795476174246353, + 24.69643789290336, + 24.607950132397345, + 24.529599146813137, + 24.48530114105576, + 24.46274031199475, + 24.42580147623025, + 24.407805339907497, + 24.394565914813086, + 24.37673980050669, + 24.370200984800547, + 24.427448005004447, + 24.484802985200353, + 24.572277377937596, + 24.6729214023322, + 24.76280683753486, + 24.86112813802369, + 24.93559370123845, + 24.996939046287924, + 25.056274769962908, + 25.107789484866323, + 25.13552323055784, + 25.163318397986945 + ], + "out_ema_200": [ + 26.2795, + 26.230226368159204, + 26.176293767481006, + 26.129066963824478, + 26.082658337318765, + 26.03720900062903, + 25.993903438433716, + 25.9485909664095, + 25.920644787639258, + 25.88466822258812, + 25.847407842263863, + 25.81181174433089, + 25.77826137871566, + 25.746736389872716, + 25.723385779028213, + 25.705342139435896, + 25.683605401730066, + 25.66652375594171, + 25.65063993747463, + 25.633618644564432, + 25.619453284917025, + 25.621548277106907, + 25.62421943852873, + 25.635076956553323, + 25.6500383798712, + 25.663122575096363, + 25.67911140519491, + 25.68986651559098, + 25.697926550261716, + 25.706006883094933, + 25.71261278475568, + 25.71363156301682, + 25.71493174646939 + ], + "out_macd": [ + 0.0, + -0.3950313390313376, + -0.7413090965170674, + -0.9547026774928788, + -1.1082195551520684, + -1.211878424484457, + -1.2657208044516075, + -1.3130249961130325, + -1.199510901305164, + -1.1635154036487982, + -1.135216761283857, + -1.089738146766777, + -1.0281268317261407, + -0.9545780597515545, + -0.8230560525378294, + -0.6699484280537114, + -0.5734048655313515, + -0.4556444690761552, + -0.34994906479842314, + -0.273537576377997, + -0.1890153267451531, + 0.008590599055455783, + 0.16809848281313222, + 0.35699726942883103, + 0.5346940706869567, + 0.6539654212944654, + 0.764289523094714, + 0.8013321723901292, + 0.8004734825516024, + 0.7914842129339377, + 0.7642455063909317, + 0.6899297618755753, + 0.6261800502253649 + ], + "out_signal": [ + 0.0, + -0.07900626780626752, + -0.21146683354842752, + -0.36011400233731783, + -0.509735112900268, + -0.6501637752171058, + -0.7732751810640062, + -0.8812251440738115, + -0.9448822955200821, + -0.9886089171458253, + -1.0179304859734317, + -1.0322920181321007, + -1.0314589808509087, + -1.016082796631038, + -0.9774774478123963, + -0.9159716438606594, + -0.847458288194798, + -0.7690955243710694, + -0.6852662324565403, + -0.6029205012408316, + -0.5201394663416959, + -0.4143934532622656, + -0.2978950660471861, + -0.16691659895198266, + -0.026594465024194783, + 0.10951751223953728, + 0.24047191441057264, + 0.35264396600648396, + 0.44220986931550765, + 0.5120647380391937, + 0.5625008917095413, + 0.5879866657427482, + 0.5956253426392716 + ], + "out_upper_bb": [ + NaN, + 30.806685560871564, + 28.84473615900846, + 27.580932779832473, + 26.784493840247016, + 26.22829426905521, + 25.822863056228197, + 25.494315373546463, + 25.483531684115157, + 25.311738643452433, + 25.14898735997917, + 25.02078588663331, + 24.92554126908066, + 24.85907798678853, + 24.915710761622222, + 25.05494848830229, + 25.094987475103295, + 25.19780005024816, + 25.29758076119026, + 25.358470841504346, + 24.788782519656696, + 25.366183206701756, + 25.78918836652001, + 26.3918126056194, + 26.985570645139926, + 27.422795771383676, + 27.851060652678505, + 28.058479699656967, + 28.28658341560604, + 28.426614897118633, + 28.473756727472402, + 28.414117043633212, + 28.321269833893567 + ], + "out_lower_bb": [ + NaN, + 16.800314439128435, + 16.766597174324875, + 17.342567220167524, + 17.740306159752983, + 18.047372397611458, + 18.32342265805752, + 18.493684626453536, + 18.759134982551508, + 18.967661356547563, + 19.13046718547538, + 19.280380780033358, + 19.42015103861165, + 19.549064870354325, + 19.651889238377777, + 19.715926511697706, + 19.809459583720233, + 19.874944394196287, + 19.93661923880974, + 20.008019158495653, + 20.37075748034331, + 20.243606793298248, + 20.32860163347999, + 20.2545173943806, + 20.228129354860076, + 20.33590422861632, + 20.466139347321494, + 20.790720300343036, + 20.89860658439396, + 21.179075102881363, + 21.5549232725276, + 21.969062956366784, + 22.402340166106427 + ], + "overall_sma_10": [ + 20.62, + 20.425, + 20.46666666666667, + 20.475, + 20.422, + 20.386666666666667, + 20.374285714285715, + 20.348750000000003, + 20.393333333333334, + 20.425, + 20.441499999999998, + 20.4925, + 20.509, + 20.537, + 20.62047, + 20.6706, + 20.739600000000003, + 20.8106, + 20.820159999999998, + 20.84216, + 20.84516, + 20.84507, + 20.84657, + 20.81957, + 20.7566, + 20.73647, + 20.676470000000002, + 20.67747, + 20.69591, + 20.73141, + 20.79391, + 20.866999999999997, + 20.9415, + 21.035490000000003, + 21.14899, + 21.28799, + 21.44599, + 21.56299, + 21.653489999999998, + 21.71449, + 21.80049, + 21.94049, + 22.08814, + 22.247149999999998, + 22.377149999999997, + 22.45515, + 22.54315, + 22.641759999999998, + 22.76726, + 22.873759999999997, + 22.94226, + 22.95626, + 22.975659999999998, + 22.95966, + 22.92888, + 22.87388, + 22.784380000000002, + 22.673920000000003, + 22.54742, + 22.45642, + 22.43592, + 22.44033, + 22.490280000000002, + 22.580280000000002, + 22.70814, + 22.91114, + 23.04564, + 23.19749, + 23.35899, + 23.457990000000002, + 23.51941, + 23.509, + 23.447499999999998, + 23.3745, + 23.28641, + 23.19141, + 23.17543, + 23.147430000000004, + 23.09943, + 23.10943, + 23.080009999999998, + 23.06501, + 23.07301, + 23.10001, + 23.12802, + 23.16002, + 23.179499999999997, + 23.208499999999997, + 23.2505, + 23.2905, + 23.32249, + 23.37849, + 23.44049, + 23.49699, + 23.57583, + 23.58833, + 23.63483, + 23.68183, + 23.773329999999998, + 23.86234, + 23.97436, + 24.04636, + 24.09337, + 24.14287, + 24.172530000000002, + 24.19631, + 24.229309999999998, + 24.263309999999997, + 24.25931, + 24.27329, + 24.27077, + 24.28177, + 24.31676, + 24.35076, + 24.37726, + 24.43518, + 24.49518, + 24.52718, + 24.633680000000002, + 24.72069, + 24.824199999999998, + 24.9067, + 24.905700000000003, + 24.884700000000002, + 24.8587, + 24.869500000000002, + 24.902499999999996, + 24.911099999999998, + 24.840210000000003, + 24.760150000000003, + 24.67515, + 24.737149999999996, + 24.85015, + 24.93915, + 25.122149999999998, + 25.22207, + 25.310070000000003, + 25.46942, + 25.131059999999998, + 24.74812, + 24.421120000000002, + 24.00412, + 23.58862, + 23.21712, + 22.747120000000002, + 22.5032, + 22.139699999999998, + 21.72575, + 21.82, + 21.982999999999997, + 22.101, + 22.294500000000003, + 22.534, + 22.717579999999998, + 22.97027, + 23.063290000000002, + 23.22679, + 23.43379, + 23.78979, + 24.134790000000002, + 24.54533, + 24.919199999999996, + 25.2247, + 25.59962, + 25.878930000000004, + 26.1219, + 26.378899999999998, + 26.59489, + 26.59339, + 26.58882 + ], + "overall_sma_50": [ + 20.62, + 20.425, + 20.46666666666667, + 20.475, + 20.422, + 20.386666666666667, + 20.374285714285715, + 20.348750000000003, + 20.393333333333334, + 20.425, + 20.457727272727272, + 20.48125, + 20.49923076923077, + 20.51928571428571, + 20.554313333333333, + 20.564125, + 20.589176470588235, + 20.605333333333334, + 20.61797894736842, + 20.633580000000002, + 20.642219047619047, + 20.646622727272728, + 20.650247826086957, + 20.644404166666668, + 20.635228, + 20.63041153846154, + 20.621507407407407, + 20.63109642857143, + 20.64485172413793, + 20.666190000000004, + 20.691151612903226, + 20.715490625, + 20.738506060606063, + 20.759429411764707, + 20.782017142857143, + 20.813072222222225, + 20.84434054054054, + 20.87633157894737, + 20.903476923076923, + 20.928265, + 20.961721951219513, + 21.007157142857142, + 21.052374418604654, + 21.097547727272726, + 21.136491111111113, + 21.17004565217391, + 21.205789361702127, + 21.244129166666667, + 21.28384081632653, + 21.317364, + 21.364664, + 21.420264000000003, + 21.472174, + 21.519773999999998, + 21.566418000000002, + 21.604818, + 21.637918000000003, + 21.673348, + 21.696848, + 21.723647999999997, + 21.763548, + 21.809829999999998, + 21.86843, + 21.92843, + 21.983952000000002, + 22.052926, + 22.099126, + 22.150726, + 22.204613999999996, + 22.246814000000004, + 22.298398000000002, + 22.342616000000003, + 22.388616000000003, + 22.439416, + 22.489914000000002, + 22.543914, + 22.598917999999998, + 22.644717999999997, + 22.685318, + 22.722418, + 22.755618, + 22.782217999999997, + 22.814918000000002, + 22.85232, + 22.885720000000003, + 22.918319999999998, + 22.945619999999998, + 22.97382, + 23.004720000000002, + 23.03762, + 23.060018, + 23.069818, + 23.085388000000002, + 23.102287999999998, + 23.125456, + 23.144955999999997, + 23.163956, + 23.181834, + 23.205934, + 23.235335999999997, + 23.266437999999997, + 23.287838, + 23.30893, + 23.33893, + 23.374185999999998, + 23.409442, + 23.452941999999997, + 23.499712, + 23.548312, + 23.59871, + 23.633408, + 23.656126, + 23.674226000000004, + 23.693026000000003, + 23.708009999999998, + 23.714250000000003, + 23.742850000000004, + 23.76565, + 23.803250000000002, + 23.85125, + 23.894366, + 23.935665999999998, + 23.965866000000002, + 23.995066, + 24.022468, + 24.049868, + 24.088264, + 24.118384000000002, + 24.151406, + 24.181394, + 24.213394000000005, + 24.270094000000004, + 24.321293999999998, + 24.362894, + 24.421294, + 24.462278, + 24.514378, + 24.570567999999998, + 24.527518, + 24.472918, + 24.433120000000002, + 24.39522, + 24.350920000000002, + 24.30692, + 24.255552, + 24.245252, + 24.215352000000003, + 24.179351999999998, + 24.136852000000005, + 24.09705, + 24.058448000000002, + 24.044847999999998, + 24.039046, + 24.021862000000002, + 24.015099999999997, + 24.018648000000002, + 24.014848, + 24.013447999999997, + 24.042948000000003, + 24.06935, + 24.113359999999997, + 24.172334, + 24.220634, + 24.271634, + 24.315434, + 24.355992, + 24.391592, + 24.42699, + 24.43489, + 24.442975999999998 + ], + "overall_sma_200": [ + 20.62, + 20.425, + 20.46666666666667, + 20.475, + 20.422, + 20.386666666666667, + 20.374285714285715, + 20.348750000000003, + 20.393333333333334, + 20.425, + 20.457727272727272, + 20.48125, + 20.49923076923077, + 20.51928571428571, + 20.554313333333333, + 20.564125, + 20.589176470588235, + 20.605333333333334, + 20.61797894736842, + 20.633580000000002, + 20.642219047619047, + 20.646622727272728, + 20.650247826086957, + 20.644404166666668, + 20.635228, + 20.63041153846154, + 20.621507407407407, + 20.63109642857143, + 20.64485172413793, + 20.666190000000004, + 20.691151612903226, + 20.715490625, + 20.738506060606063, + 20.759429411764707, + 20.782017142857143, + 20.813072222222225, + 20.84434054054054, + 20.87633157894737, + 20.903476923076923, + 20.928265, + 20.961721951219513, + 21.007157142857142, + 21.052374418604654, + 21.097547727272726, + 21.136491111111113, + 21.17004565217391, + 21.205789361702127, + 21.244129166666667, + 21.28384081632653, + 21.317364, + 21.35006274509804, + 21.381984615384617, + 21.41525849056604, + 21.442383333333332, + 21.46238, + 21.474301785714285, + 21.4827350877193, + 21.490644827586205, + 21.498006779661015, + 21.507206666666665, + 21.528072131147542, + 21.552685483870967, + 21.585896825396823, + 21.6201796875, + 21.654035384615387, + 21.692004545454544, + 21.71600447761194, + 21.741651470588234, + 21.767714492753623, + 21.785890000000002, + 21.80854225352113, + 21.824395833333334, + 21.84091095890411, + 21.85725, + 21.871685333333335, + 21.889294736842103, + 21.90554025974026, + 21.92187948717949, + 21.936286075949365, + 21.9513325, + 21.965513580246913, + 21.975690243902438, + 21.989356626506027, + 22.005197619047618, + 22.019489411764706, + 22.03705348837209, + 22.051972413793102, + 22.068086363636365, + 22.083950561797753, + 22.10012888888889, + 22.114631868131866, + 22.12816847826087, + 22.145392473118278, + 22.163898936170213, + 22.183314736842107, + 22.198644791666666, + 22.215153608247423, + 22.232754081632656, + 22.25459494949495, + 22.27635, + 22.298763366336633, + 22.316226470588234, + 22.334516504854367, + 22.354184615384614, + 22.372763809523807, + 22.387103773584904, + 22.403392523364484, + 22.42076851851852, + 22.438513761467892, + 22.457890000000003, + 22.476421621621622, + 22.491721428571427, + 22.50993628318584, + 22.529322807017543, + 22.547067826086955, + 22.563662068965517, + 22.582177777777776, + 22.599277966101695, + 22.62298151260504, + 22.646456666666666, + 22.670452892561983, + 22.689670491803277, + 22.70471382113821, + 22.71927258064516, + 22.731998400000002, + 22.74666507936508, + 22.764880314960628, + 22.7798890625, + 22.794859689922482, + 22.809048461538463, + 22.823483206106868, + 22.844782575757577, + 22.866024812030076, + 22.884935074626863, + 22.90904666666667, + 22.928680147058824, + 22.950660583941605, + 22.97478260869565, + 22.962931654676257, + 22.94755357142857, + 22.936790780141845, + 22.92642605633803, + 22.916555944055943, + 22.908003472222223, + 22.897879310344827, + 22.899537671232878, + 22.89549319727891, + 22.890388513513514, + 22.886224832214765, + 22.88325, + 22.881440397350993, + 22.88485197368421, + 22.8915522875817, + 22.895638311688312, + 22.902549677419355, + 22.910034615384614, + 22.9165949044586, + 22.92478101265823, + 22.94305283018868, + 22.96147125, + 22.98478757763975, + 23.01042901234568, + 23.03469018404908, + 23.06051524390244, + 23.082936363636364, + 23.10352048192771, + 23.123918562874252, + 23.143239880952382, + 23.159049112426036, + 23.17484470588235 + ], + "overall_ema_10": [ + 20.62, + 20.54909090909091, + 20.54925619834711, + 20.54030052592036, + 20.48024588484393, + 20.43111026941776, + 20.407272038614533, + 20.364131667957345, + 20.434289546510556, + 20.48441871987227, + 20.539069861713678, + 20.57560261412937, + 20.600947593378574, + 20.633502576400648, + 20.708265744327804, + 20.708817427177294, + 20.759941531326877, + 20.781770343812898, + 20.793375735846915, + 20.818216511147472, + 20.81763169093884, + 20.803353201677233, + 20.790016255917735, + 20.739104209387236, + 20.680176171316827, + 20.64923504925922, + 20.60210140393936, + 20.65444660322311, + 20.722729039000725, + 20.824960122818776, + 20.936785555033545, + 21.033733635936535, + 21.113963883948074, + 21.175043177775695, + 21.24321714545284, + 21.362632209915958, + 21.473062717203966, + 21.579778586803243, + 21.64436429829356, + 21.689934425876547, + 21.800855439353537, + 21.995245359471078, + 22.16910983956724, + 22.327453505100472, + 22.422461958718568, + 22.469287057133375, + 22.538507592200034, + 22.630797120890936, + 22.732470371638037, + 22.773839394976577, + 22.81223223225356, + 22.848190008207457, + 22.902246370351556, + 22.89820157574218, + 22.833474016516327, + 22.705569649876992, + 22.569102440808447, + 22.454992906116, + 22.358630559549457, + 22.302515912358643, + 22.38933120102071, + 22.51019825538058, + 22.71652584531138, + 22.90988478252749, + 23.075505731158856, + 23.27268650731179, + 23.277652596891464, + 23.310806670183926, + 23.35247818469594, + 23.295663969296676, + 23.313579611242734, + 23.247474227380415, + 23.207933458765794, + 23.17921828444474, + 23.135705869091147, + 23.149213892892753, + 23.14757500327589, + 23.153470457225726, + 23.136475828639227, + 23.13711658706846, + 23.130368116692374, + 23.07030118638467, + 23.077519152496546, + 23.121606579315355, + 23.13949629216711, + 23.21049696631854, + 23.233133881533348, + 23.276200448527284, + 23.313254912431415, + 23.354481291989337, + 23.36637560253673, + 23.365216402075504, + 23.43154069260723, + 23.513987839405914, + 23.60388095951393, + 23.613175330511396, + 23.647143452236595, + 23.700390097284483, + 23.826682806869123, + 23.936395023802007, + 24.046159564928914, + 24.052312371305472, + 24.079182849249932, + 24.133876876659034, + 24.164990171811933, + 24.115501049664307, + 24.118137222452614, + 24.14756681837032, + 24.18528194230299, + 24.2552124982479, + 24.302428407657374, + 24.281986878992395, + 24.330716537357414, + 24.401495348746977, + 24.432132558065707, + 24.43938118387194, + 24.492220968622494, + 24.511817156145675, + 24.67694130957373, + 24.815679253287595, + 24.949192116326213, + 24.96115718608508, + 24.884583152251427, + 24.81647712456935, + 24.724390374647648, + 24.698137579257164, + 24.763930746664954, + 24.749761519998597, + 24.742732152726123, + 24.7239444885941, + 24.719590945213355, + 24.88602895517456, + 25.02856914514282, + 25.096102027844125, + 25.285901659145193, + 25.339228630209703, + 25.44845978835339, + 25.59955800865277, + 24.822820188897722, + 24.093216518189045, + 23.60899533306376, + 23.21917799977944, + 22.909327454365, + 22.686722462662267, + 22.460045651269127, + 22.583673714674738, + 22.533005766552055, + 22.4615501726335, + 22.42672286851832, + 22.429136892424076, + 22.462021093801518, + 22.63256271311033, + 22.864824037999362, + 22.98409239472675, + 23.162784686594613, + 23.327769289031956, + 23.43908396375342, + 23.57925051579825, + 23.98847769474402, + 24.334209022972377, + 24.767152836977395, + 25.19834323025423, + 25.51955355202619, + 25.83781654256688, + 26.005486262100174, + 26.09537966899105, + 26.17076518371995, + 26.206971513952684, + 26.135703965961287, + 26.082721426695596 + ], + "overall_ema_50": [ + 20.62, + 20.604705882352942, + 20.602560553633218, + 20.598538571137798, + 20.583301764426512, + 20.56866247954704, + 20.558126696035394, + 20.54290604128891, + 20.55102737300307, + 20.557261593669615, + 20.566192511564925, + 20.573008491503554, + 20.578576785954397, + 20.586475735524814, + 20.604445314523844, + 20.60863569434644, + 20.623591157313246, + 20.63364640604606, + 20.641958311691315, + 20.65325406417401, + 20.65959704204954, + 20.662714805106425, + 20.665353440200292, + 20.65926114842773, + 20.64968227986194, + 20.644204543396764, + 20.634235737773363, + 20.644265708841075, + 20.659392543788485, + 20.683926169522273, + 20.713576123658655, + 20.743239805083807, + 20.771936283315817, + 20.798523095734804, + 20.82799277825501, + 20.870032277146972, + 20.913168266278465, + 20.95814205975774, + 20.996450214277044, + 21.031687460775984, + 21.08142520741222, + 21.15156539535684, + 21.22215106612716, + 21.29343925961237, + 21.35448085727463, + 21.40646200012661, + 21.463071333454977, + 21.52515088900576, + 21.59043908943691, + 21.644147360439383, + 21.69672981689274, + 21.748230608387143, + 21.80302548648961, + 21.845259781137077, + 21.872590770112094, + 21.882685249715543, + 21.885521122275716, + 21.88771637238255, + 21.88917847542637, + 21.895485201880238, + 21.930172056708464, + 21.97424766232774, + 22.039767361844298, + 22.108011779026874, + 22.175179944555232, + 22.25301602516091, + 22.29407422025264, + 22.33979679985058, + 22.3868635920133, + 22.412476784483363, + 22.450975734111466, + 22.470545313165918, + 22.492484712649606, + 22.51434805725158, + 22.53103636873191, + 22.557662393487522, + 22.58050700550762, + 22.6040165347034, + 22.621898239224834, + 22.642215955333665, + 22.660168270810775, + 22.665651868033883, + 22.68307728497373, + 22.70805464634731, + 22.728130934725847, + 22.759576780422872, + 22.78214239687688, + 22.809117204842494, + 22.83542633406436, + 22.86305667390497, + 22.88489366708517, + 22.90352528798379, + 22.935936061004032, + 22.97315425469015, + 23.013752127055245, + 23.038899102464846, + 23.068746196485833, + 23.102913012309916, + 23.153583090258547, + 23.203642576915072, + 23.25605267193801, + 23.288364331862013, + 23.324118671788995, + 23.365525782699233, + 23.40236790886789, + 23.42160053989268, + 23.44938091087728, + 23.481954208489938, + 23.51619129835308, + 23.557513208221586, + 23.595057788291328, + 23.61838885541716, + 23.654922625792956, + 23.696690365957938, + 23.73093780258704, + 23.759999065230684, + 23.798038317574576, + 23.82948779531675, + 23.89186082295139, + 23.952572163227806, + 24.015216392120834, + 24.05442359242982, + 24.073465804491395, + 24.090584792550555, + 24.09918931048975, + 24.118044631647013, + 24.154984057856936, + 24.175808212450782, + 24.196800047256634, + 24.21415690814853, + 24.233209578417217, + 24.28818175181262, + 24.34237070272193, + 24.383846361438717, + 24.452715131578376, + 24.49689100877138, + 24.553483518231328, + 24.621170439085002, + 24.492006892454217, + 24.347614465299152, + 24.23319821175801, + 24.124641419140048, + 24.022302539958087, + 23.93064361682248, + 23.83297131812356, + 23.80579597231479, + 23.746941228302447, + 23.683923925231763, + 23.62847592816385, + 23.581869029020172, + 23.543756518078204, + 23.538119007565335, + 23.552702575896106, + 23.55145149448842, + 23.567743592743774, + 23.587447765577352, + 23.601273343397846, + 23.62514497699009, + 23.711609879853224, + 23.79703694338839, + 23.91148255345159, + 24.038040100375056, + 24.15282284153682, + 24.27506508304518, + 24.37251351116106, + 24.455940432292, + 24.53649178788839, + 24.60839014914767, + 24.655708182514427, + 24.702319626337392 + ], + "overall_ema_200": [ + 20.62, + 20.616119402985078, + 20.615461498477764, + 20.614312627846147, + 20.6102896166238, + 20.606306635363865, + 20.603258808146315, + 20.598947775229437, + 20.600450782441083, + 20.601540824406847, + 20.60336628884061, + 20.604725828255134, + 20.60582308369538, + 20.607556187340204, + 20.611905877018412, + 20.61289487326699, + 20.61664716308523, + 20.619267589323186, + 20.621519653111015, + 20.624589109298963, + 20.626483745027333, + 20.627604304778306, + 20.628623167417327, + 20.627442837393275, + 20.625328978314737, + 20.624181426291706, + 20.621851262846018, + 20.624519409484368, + 20.62855404222582, + 20.635085842800688, + 20.643094938892226, + 20.651322849948023, + 20.659518642485857, + 20.6673831336054, + 20.67616539098246, + 20.688342849778657, + 20.701095657243545, + 20.714617093489878, + 20.726760206987493, + 20.73838448353488, + 20.753922946385277, + 20.77497843945607, + 20.796635370406758, + 20.818957406522117, + 20.8391667855617, + 20.857483533964075, + 20.877309568452, + 20.89888957274601, + 20.921686691425155, + 20.94196841588859, + 20.96229708836731, + 20.98267224171689, + 21.004192915928662, + 21.02285766303385, + 21.03797549723252, + 21.048841412682943, + 21.05785791603933, + 21.066650374586207, + 21.075191166878884, + 21.0848907572582, + 21.101757515892448, + 21.121183809266654, + 21.146296408179428, + 21.17250241406819, + 21.198853633828705, + 21.228317776775683, + 21.2489315302406, + 21.27093221153174, + 21.293510000471723, + 21.31088801041728, + 21.331617482950442, + 21.347720791577803, + 21.36445988817902, + 21.381231431580225, + 21.396740571564504, + 21.414782953936996, + 21.43195128275354, + 21.449344802328135, + 21.465371222205466, + 21.482034195118846, + 21.49813335735647, + 21.511087254298197, + 21.526996833857417, + 21.544837661381226, + 21.561505943357535, + 21.581092948896266, + 21.598544760350038, + 21.617166205520686, + 21.635701865167245, + 21.654650105314836, + 21.67221478088384, + 21.68900866366112, + 21.709317035166983, + 21.73096562188174, + 21.753626660469983, + 21.77254579817675, + 21.792719471826732, + 21.81408544723144, + 21.839766189050035, + 21.86554065483063, + 21.892153185628338, + 21.913922805671838, + 21.936670837456198, + 21.960982570416835, + 21.9843061269301, + 22.003296115716868, + 22.024457348396304, + 22.046900558860024, + 22.069866722453458, + 22.094742675463873, + 22.118823842872196, + 22.139432560853567, + 22.163418306516718, + 22.188856930332474, + 22.21254989619981, + 22.23503198678489, + 22.259857539155192, + 22.28314253876559, + 22.314355050817674, + 22.345455995585656, + 22.37734200557983, + 22.40358735875814, + 22.42484519598443, + 22.445593004979614, + 22.464144318362905, + 22.485197608727457, + 22.510817533018727, + 22.532461139655357, + 22.554139138265754, + 22.574888002561618, + 22.596033395570956, + 22.626271869246867, + 22.656557721294163, + 22.683855654415616, + 22.71824515039158, + 22.746712362825498, + 22.77848636916554, + 22.813322325691257, + 22.798538023943085, + 22.77875157594365, + 22.765331162252668, + 22.75239254372279, + 22.74008018010366, + 22.729581869853874, + 22.71675020945732, + 22.72096165015924, + 22.716822728267108, + 22.71108319863261, + 22.70669431108403, + 22.70404063634688, + 22.703104908622034, + 22.710039188138236, + 22.721979096713977, + 22.72992756341334, + 22.742235746861965, + 22.755449321520057, + 22.76723589543528, + 22.781591757172244, + 22.811924177498888, + 22.842551797623276, + 22.881087600632004, + 22.92345190311328, + 22.963666312037525, + 23.00651540346004, + 23.043863508898248, + 23.07825193169528, + 23.112398678643586, + 23.144811627114795, + 23.171380665650965, + 23.197976877933044 + ], + "overall_macd": [ + 0.0, + -0.031111111111115974, + -0.029604305159864452, + -0.03207499217629817, + -0.05677909177975238, + -0.07548710039465334, + -0.08210463306565075, + -0.09672401469602576, + -0.06080787193126369, + -0.035166359828600946, + -0.008693193824196754, + 0.00855721479833349, + 0.019980672097489105, + 0.033888159473207224, + 0.06551381870520245, + 0.06294914922935035, + 0.08245490221289131, + 0.0880226015337584, + 0.08863749300698487, + 0.09484189523806563, + 0.08944828564431972, + 0.07814846860483726, + 0.06767882883197274, + 0.041154993353721636, + 0.012326860220007063, + -0.0028214134342690045, + -0.024230215716858794, + -0.0008413261580137998, + 0.028660981344309278, + 0.07179058430088858, + 0.11712812981615173, + 0.15370736770057647, + 0.1810135242459161, + 0.19834212525156758, + 0.21764354056652024, + 0.258205691704255, + 0.2926266854252262, + 0.3234394105863849, + 0.3339230053925739, + 0.33514037448127, + 0.3645825824626563, + 0.42896513763368205, + 0.48102024339293337, + 0.5233822750459858, + 0.535450735457399, + 0.5252428256890518, + 0.5248207559196736, + 0.5341525160044078, + 0.5468557181676132, + 0.532228817091287, + 0.5166980106401411, + 0.500636005464564, + 0.4931556765610239, + 0.46049552512308267, + 0.402712266587681, + 0.3199691179734785, + 0.23753537911079903, + 0.16916666200630104, + 0.1123573632833299, + 0.07653973763674671, + 0.10583886583231106, + 0.14945340939485163, + 0.22905849726413408, + 0.2995860333752347, + 0.3546832649907685, + 0.42086732662697557, + 0.39932073871657536, + 0.3906523779466937, + 0.38579081463186427, + 0.33769938109880115, + 0.3244277521928609, + 0.2748978121418446, + 0.2393413313367283, + 0.21035159473628795, + 0.17645876298680818, + 0.16944006275018708, + 0.156442049029188, + 0.14765053344687473, + 0.12950731715364583, + 0.12019844607315378, + 0.10834450495797654, + 0.07389091001066816, + 0.07078463579256677, + 0.08429641940183075, + 0.08594472371790474, + 0.1109860479117728, + 0.11378496518147685, + 0.1254503850915718, + 0.1339580458747882, + 0.14388332944141524, + 0.1404392259173619, + 0.13136205961313507, + 0.15226898561850177, + 0.17927846911993583, + 0.20824056053421813, + 0.20036709300370958, + 0.20348198775326765, + 0.214771640474396, + 0.2574655662191567, + 0.29078114261497845, + 0.32234427349358796, + 0.30669664927034646, + 0.30052262289293097, + 0.30661166065543455, + 0.3019052183251425, + 0.26189526814243536, + 0.2464858169378381, + 0.2435697418694147, + 0.2444922500993485, + 0.2595717964322084, + 0.2640407082721161, + 0.23861503283874086, + 0.24469332094263407, + 0.260228238164288, + 0.25746809367225865, + 0.2445538141565997, + 0.25223004742317556, + 0.24499940343062576, + 0.301955458383123, + 0.3447335019113389, + 0.38309540493872873, + 0.3661072046902305, + 0.31073346142214575, + 0.26141519007054725, + 0.20384201234413624, + 0.17795029746053714, + 0.19392744052939292, + 0.17440038805594327, + 0.15911622571285733, + 0.13960850620516752, + 0.1275678882865492, + 0.1912674852074403, + 0.24178691316303969, + 0.25707379360502713, + 0.3251524173860183, + 0.3300487475006264, + 0.3589054306673347, + 0.4045064738245294, + 0.040592687422623897, + -0.2862695975067595, + -0.48963726122629225, + -0.6405989662917229, + -0.7475849293339643, + -0.8093251006139646, + -0.8680181111539724, + -0.7684981836721718, + -0.7483786030676569, + -0.7372492609636332, + -0.7097576195891016, + -0.6665689248416591, + -0.6115741477621341, + -0.4984976227253277, + -0.3635402584061751, + -0.284708816179986, + -0.184115420519241, + -0.09496429377057325, + -0.034420655505712716, + 0.03494453863918423, + 0.21812302933801675, + 0.36393953311244687, + 0.5398796482278847, + 0.7053395145066155, + 0.8130788454713596, + 0.9125546307517567, + 0.9394082559058958, + 0.9289931957741686, + 0.911052129337353, + 0.8754373094300227, + 0.7932919398794915, + 0.7222299900620754 + ], + "overall_signal": [ + 0.0, + -0.006222222222223195, + -0.010898638809751447, + -0.015133909483060792, + -0.02346294594239911, + -0.03386777683284996, + -0.04351514807941012, + -0.05415692140273325, + -0.055487111508439345, + -0.05142296117247167, + -0.042877007702816695, + -0.032590163202586654, + -0.022075996142571504, + -0.010883165019415759, + 0.004396231725507883, + 0.01610681522627638, + 0.029376432623599368, + 0.04110566640563118, + 0.050612031725901924, + 0.05945800442833467, + 0.06545606067153169, + 0.0679945422581928, + 0.06793139957294879, + 0.06257611832910336, + 0.0525262667072841, + 0.04145673067897348, + 0.028319341399807026, + 0.022487207888242863, + 0.023721962579456145, + 0.033335686923742634, + 0.05009417550222446, + 0.07081681394189486, + 0.09285615600269911, + 0.11395334985247282, + 0.13469138799528232, + 0.15939424873707686, + 0.18604073607470673, + 0.21352047097704235, + 0.23760097786014867, + 0.25710885718437293, + 0.2786036022400296, + 0.3086759093187601, + 0.34314477613359473, + 0.37919227591607296, + 0.4104439678243382, + 0.43340373939728094, + 0.45168714270175947, + 0.46818021736228915, + 0.48391531752335404, + 0.49357801743694063, + 0.49820201607758074, + 0.4986888139549774, + 0.49758218647618674, + 0.49016485420556594, + 0.472674336681989, + 0.4421332929402869, + 0.40121371017438934, + 0.35480430054077167, + 0.3063149130892833, + 0.260359877998776, + 0.22945567556548305, + 0.21345522233135678, + 0.21657587731791225, + 0.23317790852937675, + 0.25747897982165513, + 0.2901566491827192, + 0.3119894670894905, + 0.3277220492609312, + 0.3393358023351178, + 0.3390085180878545, + 0.3360923649088558, + 0.3238534543554536, + 0.3069510297517085, + 0.2876311427486244, + 0.26539666679626117, + 0.24620534598704638, + 0.22825268659547474, + 0.21213225596575475, + 0.19560726820333296, + 0.18052550377729715, + 0.16608930401343303, + 0.14764962521288005, + 0.1322766273288174, + 0.12268058574342008, + 0.11533341333831702, + 0.11446394025300818, + 0.11432814523870193, + 0.11655259320927591, + 0.12003368374237837, + 0.12480361288218575, + 0.127930735489221, + 0.1286170003140038, + 0.1333473973749034, + 0.14253361172390988, + 0.15567500148597155, + 0.16461341978951916, + 0.17238713338226885, + 0.1808640348006943, + 0.1961843410843868, + 0.2151037013905051, + 0.23655181581112167, + 0.25058078250296667, + 0.26056915058095953, + 0.26977765259585457, + 0.27620316574171216, + 0.2733415862218568, + 0.267970432365053, + 0.2630902942659254, + 0.25937068543261, + 0.25941090763252966, + 0.26033686776044695, + 0.25599250077610575, + 0.2537326648094114, + 0.25503177948038674, + 0.25551904231876116, + 0.2533259966863289, + 0.25310680683369824, + 0.2514853261530837, + 0.2615793525990916, + 0.27821018246154106, + 0.29918722695697864, + 0.312571222503629, + 0.31220367028733237, + 0.30204597424397533, + 0.28240518186400754, + 0.26151420498331346, + 0.24799685209252936, + 0.23327755928521215, + 0.2184452925707412, + 0.20267793529762645, + 0.18765592589541102, + 0.1883782377578169, + 0.19905997283886148, + 0.21066273699209462, + 0.23356067307087938, + 0.2528582879568288, + 0.27406771649892997, + 0.30015546796404985, + 0.2482429118557647, + 0.14134040998325986, + 0.015144875741349442, + -0.11600389266526502, + -0.2423200999990049, + -0.35572110012199687, + -0.458180502328392, + -0.5202440385971481, + -0.5658709514912499, + -0.6001466133857266, + -0.6220688146264016, + -0.6309688366694531, + -0.6270898988879894, + -0.6013714436554571, + -0.5538052066056007, + -0.4999859285204778, + -0.43681182692023046, + -0.36844232029029905, + -0.3016379873333818, + -0.23432148213886864, + -0.14383257984349157, + -0.04227815725230388, + 0.07415340384373384, + 0.20039062597631016, + 0.3229282698753201, + 0.44085354205060745, + 0.5405644848216651, + 0.6182502270121658, + 0.6768106074772033, + 0.7165359478677672, + 0.7318871462701122, + 0.7299557150285049 + ], + "overall_upper_bb": [ + NaN, + 20.97654328932551, + 20.882519204633354, + 20.81617444218464, + 20.800787539393788, + 20.76712253357723, + 20.727717865786236, + 20.706431023099796, + 20.82170233314541, + 20.875801754901445, + 20.93733885799943, + 20.966713695862005, + 20.981773447029777, + 21.00658371413728, + 21.09663612001335, + 21.09390571690087, + 21.142169293911522, + 21.159055238476427, + 21.16727618153403, + 21.18613631996824, + 21.201728152990462, + 21.193231861589982, + 21.199821261192653, + 21.19962298018076, + 21.178206216333233, + 21.14775496104349, + 21.136590155327646, + 21.09649771187626, + 21.13301927349481, + 21.228496080971087, + 21.349083293210466, + 21.458160275564563, + 21.552019534372732, + 21.627909737901646, + 21.705474372501662, + 21.86561048797894, + 22.015779871543224, + 22.16884945553491, + 22.275149862077956, + 22.36216438950848, + 22.515304396182863, + 22.778949062139993, + 23.014152806845843, + 23.209051207627265, + 23.307843583273282, + 23.349133924131458, + 23.35799236279461, + 23.43875460707673, + 23.530880059477358, + 23.579514325211804, + 23.62596653826844, + 23.65827144250199, + 23.688326484795674, + 23.649749094504916, + 23.575863193651784, + 23.55294351745744, + 23.554683986865772, + 23.567053829056405, + 23.568236988571986, + 23.550971260666486, + 23.559192866030063, + 23.580270589768453, + 23.706625612086437, + 23.843836535076843, + 23.990854982278563, + 24.20634376325688, + 24.24113391244482, + 24.283188881321443, + 24.323492511091263, + 24.328042972651474, + 24.36239407367244, + 24.359359090138035, + 24.35154606622679, + 24.35983534967649, + 24.364723167977605, + 24.358490589475768, + 24.311649716069184, + 24.24008915974457, + 24.124376160171312, + 23.98922196162791, + 23.970797798475893, + 23.986683411768436, + 23.943008100091294, + 23.87585142630089, + 23.783738257485, + 23.574488505296397, + 23.57883375432379, + 23.580837806230527, + 23.56724086037333, + 23.61885241497103, + 23.62279547984649, + 23.631563259141874, + 23.714386447297194, + 23.824035127775847, + 23.93775208019927, + 23.971005046777897, + 24.02220369377639, + 24.094087025240455, + 24.260942049683763, + 24.408218590500113, + 24.552739916910834, + 24.54200865937067, + 24.57276243680719, + 24.64127889080168, + 24.671667126046952, + 24.67317483414019, + 24.673409149888904, + 24.695905016216088, + 24.719786692736477, + 24.775241167321127, + 24.787045147499683, + 24.723365872895084, + 24.75043717914891, + 24.816330318494742, + 24.850264660488538, + 24.817047469783166, + 24.833763061160106, + 24.833548112973542, + 25.08063132761434, + 25.271029394890416, + 25.453822611721634, + 25.495484911657908, + 25.493811930236042, + 25.495040699569532, + 25.494918244480086, + 25.460820381951375, + 25.487562499128707, + 25.48297950201751, + 25.481400656945496, + 25.482236696325735, + 25.484227990815537, + 25.607198865402697, + 25.737751109408958, + 25.7988097260883, + 26.016833347742804, + 26.073894034305887, + 26.196672105138802, + 26.37138855113919, + 27.071036066840442, + 27.53810788044494, + 27.67299798294993, + 27.774666190577026, + 27.852818062560175, + 27.87975069932687, + 27.912004907111992, + 27.842948604293813, + 27.721378211369984, + 27.627233360406443, + 27.511041599524244, + 27.38737660625093, + 27.245319230310663, + 26.97545219940989, + 26.72067062341639, + 26.466882640375353, + 26.066226772152575, + 25.78576948833518, + 25.358470841504303, + 24.788782519656632, + 25.36618320670171, + 25.789188366519983, + 26.39181260561939, + 26.985570645139926, + 27.422795771383687, + 27.85106065267852, + 28.05847969965699, + 28.286583415606067, + 28.426614897118668, + 28.473756727472438, + 28.41411704363326, + 28.32126983389363 + ], + "overall_lower_bb": [ + NaN, + 19.873456710674493, + 20.050814128699983, + 20.133825557815364, + 20.043212460606213, + 20.006210799756104, + 20.020853562785195, + 19.99106897690021, + 19.96496433352126, + 19.974198245098556, + 19.978115687455116, + 19.995786304137994, + 20.016688091431764, + 20.03198771443414, + 20.011990546653315, + 20.03434428309913, + 20.03618364726495, + 20.051611428190242, + 20.06868171320281, + 20.081023680031763, + 20.084931847009535, + 20.144338138410017, + 20.155748738807347, + 20.156947019819246, + 20.198863783666763, + 20.259315038956508, + 20.27947984467236, + 20.39157228812374, + 20.38305072650519, + 20.345073919028916, + 20.28998670678953, + 20.25390972443544, + 20.236050465627265, + 20.227150262098355, + 20.20011562749834, + 20.158849512021057, + 20.10668012845678, + 20.071610544465088, + 20.074250137922046, + 20.083735610491523, + 20.079095603817137, + 20.028540937860008, + 20.015487193154158, + 20.073588792372735, + 20.218296416726723, + 20.39400607586854, + 20.631147637205387, + 20.765995392923273, + 20.889869940522647, + 21.0087356747882, + 21.11678346173156, + 21.238478557498006, + 21.375473515204327, + 21.55706090549509, + 21.730166806348215, + 21.776086482542564, + 21.772846013134224, + 21.748626170943595, + 21.74644301142801, + 21.779208739333512, + 21.818987133969937, + 21.816319410231543, + 21.759314387913566, + 21.69610346492316, + 21.64616501772143, + 21.578676236743117, + 21.588886087555185, + 21.588221118678554, + 21.582917488908738, + 21.586367027348523, + 21.592935926327556, + 21.58997090986196, + 21.586233933773208, + 21.59494465032351, + 21.629826832022392, + 21.744059410524233, + 21.90942028393082, + 22.10483084025543, + 22.33404383982869, + 22.57819803837209, + 22.62862220152411, + 22.587326588231566, + 22.577501899908707, + 22.598658573699105, + 22.630691742515005, + 22.776941494703603, + 22.776096245676214, + 22.775092193769474, + 22.78268913962667, + 22.781077585028967, + 22.779704520153512, + 22.811936740858133, + 22.799113552702806, + 22.772964872224147, + 22.766097919800732, + 22.777344953222105, + 22.792126306223608, + 22.796242974759544, + 22.762887950316234, + 22.744621409499892, + 22.744110083089165, + 22.882841340629337, + 22.96109756319281, + 22.99858110919832, + 23.076692873953046, + 23.111465165859812, + 23.190730850111095, + 23.249234983783914, + 23.312853307263524, + 23.360388832678872, + 23.45808485250032, + 23.604764127104918, + 23.65969282085109, + 23.67729968150526, + 23.699525339511464, + 23.814442530216834, + 23.89072693883989, + 23.956941887026456, + 23.812358672385663, + 23.72295060510959, + 23.64114738827837, + 23.692985088342095, + 23.728648069763956, + 23.74041930043047, + 23.74104175551992, + 23.84385961804863, + 23.910117500871294, + 23.95530049798249, + 23.9924893430545, + 23.998603303674265, + 24.015122009184463, + 24.036651134597303, + 24.018098890591038, + 24.0250402739117, + 23.9640166522572, + 24.01767596569411, + 24.015897894861197, + 24.009131448860813, + 22.900233933159555, + 21.970162119555056, + 21.423272017050067, + 20.966603809422974, + 20.585951937439823, + 20.276519300673122, + 19.957265092888, + 19.88232139570619, + 19.728391788630017, + 19.56793663959356, + 19.440018400475754, + 19.34374339374907, + 19.276800769689338, + 19.32316780059011, + 19.40194937658361, + 19.467817359624654, + 19.651163227847427, + 19.78072051166482, + 20.008019158495703, + 20.370757480343368, + 20.243606793298287, + 20.328601633480016, + 20.25451739438061, + 20.228129354860076, + 20.335904228616318, + 20.46613934732148, + 20.790720300343015, + 20.89860658439393, + 21.179075102881328, + 21.554923272527557, + 21.969062956366734, + 22.40234016610637 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7301_PLUG.json b/7301_PLUG.json new file mode 100644 index 0000000000000000000000000000000000000000..e59738ce37d16870236c9990cf3c8ef8a2c4bc17 --- /dev/null +++ b/7301_PLUG.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1689088500.0, + 1689092100.0, + 1689095700.0, + 1689099300.0, + 1689102900.0, + 1689169500.0, + 1689173100.0, + 1689176700.0, + 1689180300.0, + 1689183900.0, + 1689187500.0, + 1689191100.0, + 1689257700.0, + 1689261300.0, + 1689264900.0, + 1689268500.0, + 1689272100.0, + 1689275700.0, + 1689342300.0, + 1689345900.0, + 1689349500.0, + 1689353100.0, + 1689356700.0, + 1689360300.0, + 1689363900.0, + 1689603300.0, + 1689606900.0, + 1689610500.0, + 1689614100.0, + 1689617700.0, + 1689621300.0, + 1689687900.0, + 1689691500.0, + 1689695100.0, + 1689698700.0, + 1689702300.0, + 1689705900.0, + 1689709500.0, + 1689776100.0, + 1689779700.0, + 1689783300.0, + 1689786900.0, + 1689790500.0, + 1689794100.0, + 1689860700.0, + 1689864300.0, + 1689867900.0, + 1689871500.0, + 1689875100.0, + 1689878700.0, + 1689882300.0, + 1689948900.0, + 1689952500.0, + 1689956100.0, + 1689959700.0, + 1689963300.0, + 1689966900.0, + 1690206300.0, + 1690209900.0, + 1690213500.0, + 1690217100.0, + 1690220700.0, + 1690224300.0, + 1690227900.0, + 1690294500.0, + 1690298100.0, + 1690301700.0, + 1690305300.0, + 1690308900.0, + 1690312500.0, + 1690379100.0, + 1690382700.0, + 1690386300.0, + 1690389900.0, + 1690393500.0, + 1690397100.0, + 1690400700.0, + 1690467300.0, + 1690470900.0, + 1690474500.0, + 1690478100.0, + 1690481700.0, + 1690485300.0, + 1690551900.0, + 1690555500.0, + 1690559100.0, + 1690562700.0, + 1690566300.0, + 1690569900.0, + 1690573500.0, + 1690812900.0, + 1690816500.0, + 1690820100.0, + 1690823700.0, + 1690827300.0, + 1690830900.0, + 1690897500.0, + 1690901100.0, + 1690904700.0, + 1690908300.0, + 1690911900.0, + 1690915500.0, + 1690919100.0, + 1690985700.0, + 1690989300.0, + 1690992900.0, + 1690996500.0, + 1691000100.0, + 1691003700.0, + 1691070300.0, + 1691073900.0, + 1691077500.0, + 1691081100.0, + 1691084700.0, + 1691088300.0, + 1691091900.0, + 1691158500.0, + 1691162100.0, + 1691165700.0, + 1691169300.0, + 1691172900.0, + 1691176500.0, + 1691415900.0, + 1691419500.0, + 1691423100.0, + 1691426700.0, + 1691430300.0, + 1691433900.0, + 1691437500.0, + 1691504100.0, + 1691507700.0, + 1691511300.0, + 1691514900.0, + 1691518500.0, + 1691522100.0, + 1691588700.0, + 1691592300.0, + 1691595900.0, + 1691599500.0, + 1691603100.0, + 1691606700.0, + 1691610300.0, + 1691676900.0 + ], + "input_window": [ + 11.03, + 11.21, + 11.13, + 11.095, + 11.135, + 11.62, + 11.45, + 11.545, + 11.59, + 11.545, + 11.58, + 11.495, + 12.66, + 12.5339, + 12.36, + 12.14, + 12.3735, + 12.385, + 12.945, + 12.57, + 12.44, + 12.485, + 12.035, + 12.06, + 12.155, + 12.82, + 12.965, + 12.83, + 12.88, + 12.865, + 12.865, + 12.84, + 12.915, + 12.81, + 12.94, + 12.86, + 12.815, + 12.805, + 13.1599, + 13.35, + 13.3898, + 13.12, + 13.07, + 13.17, + 12.75, + 12.485, + 12.665, + 12.6, + 12.6024, + 12.57, + 12.5884, + 12.38, + 12.49, + 12.495, + 12.565, + 12.49, + 12.41, + 12.63, + 12.32, + 12.345, + 12.5071, + 12.435, + 12.42, + 12.325, + 12.395, + 12.2312, + 12.1409, + 12.1401, + 12.0522, + 11.905, + 11.845, + 11.82, + 11.815, + 11.8415, + 11.905, + 12.13, + 12.06, + 12.115, + 11.92, + 12.0005, + 12.027, + 11.8001, + 11.605, + 11.895, + 11.67, + 11.855, + 11.95, + 11.855, + 11.97, + 11.885, + 12.905, + 12.6999, + 12.79, + 12.855, + 12.945, + 13.055, + 13.075, + 12.8807, + 12.965, + 12.8387, + 12.81, + 12.725, + 12.7485, + 11.605, + 11.405, + 11.43, + 11.6, + 11.62, + 11.6, + 11.6599, + 11.691, + 11.89, + 11.85, + 11.84, + 11.835, + 11.7085, + 11.73, + 11.86, + 11.84, + 11.825, + 11.69, + 11.6037, + 11.1119, + 10.96, + 10.9, + 10.9599, + 10.88, + 10.93, + 11, + 10.35, + 10.58, + 10.615, + 10.675, + 10.7966, + 10.82, + 10.915, + 10.77, + 10.68, + 10.645, + 10.75, + 10.765, + 10.835, + 9.505 + ], + "output_timestamps": [ + 1691680500.0, + 1691684100.0, + 1691687700.0, + 1691691300.0, + 1691694900.0, + 1691761500.0, + 1691765100.0, + 1691768700.0, + 1691772300.0, + 1691775900.0, + 1691779500.0, + 1691783100.0, + 1692022500.0, + 1692026100.0, + 1692029700.0, + 1692033300.0, + 1692036900.0, + 1692040500.0, + 1692107100.0, + 1692110700.0, + 1692114300.0, + 1692117900.0, + 1692121500.0, + 1692125100.0, + 1692128700.0, + 1692195300.0, + 1692198900.0, + 1692202500.0, + 1692206100.0, + 1692209700.0, + 1692213300.0, + 1692279900.0, + 1692283500.0 + ], + "output_window": [ + 9.23, + 9.28, + 9.25, + 8.9401, + 9.0296, + 8.75, + 8.7857, + 8.8499, + 8.97, + 9.015, + 9.095, + 9.115, + 9.12, + 9.24, + 9.26, + 9.305, + 9.29, + 9.315, + 9.0708, + 9.015, + 9.05, + 9.0425, + 8.9925, + 8.995, + 8.925, + 8.9, + 8.8025, + 8.6696, + 8.725, + 8.687, + 8.65, + 8.495, + 8.445 + ], + "text": { + "content": "Plug Power Fails Again: Time to Sell the Stock?\nBy newsfeedback@fool.com (Neha Chamaria)\nPublished on: 2023-08-10T15:10:35Z\n\nPlug Power sees 70% to 100% growth in revenue this year, but what about profits?\n\nArticle Content:\n\nPlug Power (PLUG 0.47%) has been one of the most hyped hydrogen stocks. The stock shot up to dizzying heights in early 2021 after the company bagged some big contracts and, later in the year, set out 2025 goals of $3 billion in revenue and an operating margin of 17%. But it has struggled to execute.\nDon't get me wrong: Except for 2021, Plug Power's revenue has risen steadily in recent years. The question is: Will it ever make a profit?\nWith the company manufacturing fuel cells for more than a couple of decades now, investors have waited far too long to see it convert that incremental revenue into profits. Unfortunately, that's where Plug Power has failed again and again, with its latest quarterly numbers, released yesterday, serving as another stark reminder. Take a look.\nImage source: The Motley Fool.\nAs you can see, the bulk of Plug Power's revenue comes from the sale of fuel cell systems, equipment, and related infrastructure. These include GenDrive fuel cells, GenSure stationary backup power units, electrolyzers, hydrogen fueling infrastructure, and other equipment like liquefiers and cryogenic storage equipment. Sales from these shot up 86% year over year in the second quarter, driven primarily by new hydrogen-installation sites and strong demand for GenDrives and cryogenic storage equipment.\nOverall, Plug Power's revenue jumped 72% year over year in the second quarter to a record high. The company expects the trend to continue and is particularly optimistic about its electrolyzer and cryogenics businesses.\nIn electrolyzers, Plug Power recently bagged a contract in Europe, which it claims to be the largest-ever green hydrogen project in the history of Europe's oil and gas sector. The company now says it is in the \"final stages\" of closing some other big deals.\nMeanwhile, it expects strong revenue and margin growth for liquefiers and cryogenics in the second half of 2023 and is pursuing opportunities that could bring in $1.5 billion in bookings in the medium term.\nWith these businesses gaining traction even as Plug Power strives to bring its hydrogen plants on line, the company is confident of generating $1.2 billion to $1.4 billion in revenue this year. That will mean a solid 85% growth in revenue at the midpoint over 2022.\nYet, despite torrid revenue growth year after year, Plug Power's losses are rising instead of falling.\nPLUG revenue (TTM) data by YCharts. TTM = trailing 12 months.\nPlug Power's gross margin slumped to a negative 30% in the second quarter, and it was much worse than its year-ago negative gross margin of 21%. Its net loss widened 36% year over year to $236 million.\nCash burn remains a big concern. In the six months ended June 30, Plug Power used up $625 million cash for operating activities against a net loss of $443 million. So even though Plug Power may want investors to believe that it has ample liquidity in the form of cash and cash equivalents and marketable securities, it'll still never be enough if the company continues to burn cash so rapidly.\nIn fact, Plug Power is already looking for more money and is exploring options like the Department of Energy's loan programs, as well as corporate debt and investment partners to raise funds. While it's good to know that the company doesn't intend to sell shares to raise capital, debt will mean additional cash outgo in the form of interest payments.\nManagement, though, has a plan up its sleeve to improve margins. And if it's to be believed, things could start to turn around in the second half of 2023.\nDuring the earnings call, management said it's not giving any estimate on gross margin for 2023, but it at least acknowledged that gross margin has been a challenge for the company.\nHowever, it does expect \"tremendous sequential progress\" in margins in the second half of the year as it brings green hydrogen plants on line. Producing internally could cut Plug Power's green hydrogen costs by one-third versus what it's paying now to buy fuel from the market, and that should boost its margins, so much so that management even expects to have a positive gross margin by the fourth quarter.\nLet's cut to the chase: Plug Power's revenue growth isn't a problem, but margins are. While it's hard to trust management's projections just yet, you should want to wait at least another quarter instead of panic-selling now, since any improvement in margins could propel the stock higher.\nJust be cautious and don't buy more on the dip, because when all is said and done, Plug Power remains a risky bet.\nNeha Chamaria has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1691680235000, + "published_utc": "2023-08-10T15:10:35Z", + "article_url": "https://www.fool.com/investing/2023/08/10/plug-power-fails-again-time-to-sell-the-stock/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 9.045121696073634, + "input_bin_label": ">+4%", + "output_percentage_change": -2.719984241111001, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -23.43608340888485, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 11.03, + 11.120000000000001, + 11.123333333333335, + 11.11625, + 11.120000000000001, + 11.203333333333333, + 11.23857142857143, + 11.276875, + 11.311666666666667, + 11.334999999999999, + 11.39, + 11.4185, + 11.571499999999999, + 11.71539, + 11.83789, + 11.88989, + 11.982240000000001, + 12.066239999999999, + 12.20174, + 12.30424, + 12.39024, + 12.489239999999999, + 12.42674, + 12.379349999999999, + 12.35885, + 12.42685, + 12.486, + 12.5305, + 12.524, + 12.5535, + 12.596, + 12.6315, + 12.7195, + 12.7945, + 12.873000000000001, + 12.877, + 12.862, + 12.8595, + 12.88749, + 12.935989999999999, + 12.988470000000001, + 13.016469999999998, + 13.031970000000001, + 13.067969999999999, + 13.04897, + 13.01147, + 12.996469999999999, + 12.975969999999998, + 12.92022, + 12.842220000000001, + 12.762080000000001, + 12.68808, + 12.63008, + 12.56258, + 12.54408, + 12.54458, + 12.51908, + 12.522079999999999, + 12.49384, + 12.471340000000001, + 12.46321, + 12.46871, + 12.46171, + 12.44471, + 12.427710000000001, + 12.40183, + 12.37492, + 12.32593, + 12.29915, + 12.255149999999999, + 12.188939999999999, + 12.12744, + 12.066939999999999, + 12.01859, + 11.96959, + 11.95947, + 11.951379999999999, + 11.948870000000001, + 11.93565, + 11.9452, + 11.9634, + 11.961409999999999, + 11.94041, + 11.94576, + 11.92226, + 11.894760000000002, + 11.88376, + 11.857759999999999, + 11.86276, + 11.85121, + 11.93901, + 12.02899, + 12.147490000000001, + 12.24349, + 12.37099, + 12.49099, + 12.603489999999999, + 12.70606, + 12.80556, + 12.900929999999999, + 12.89143, + 12.89394, + 12.88979, + 12.764790000000001, + 12.61079, + 12.44829, + 12.300790000000001, + 12.174719999999999, + 12.038219999999999, + 11.92034, + 11.808440000000001, + 11.72494, + 11.63509, + 11.65859, + 11.70159, + 11.72944, + 11.74244, + 11.76644, + 11.79044, + 11.80695, + 11.80685, + 11.778220000000001, + 11.70441, + 11.61641, + 11.52291, + 11.44805, + 11.36305, + 11.270050000000001, + 11.18605, + 11.038549999999999, + 10.92755, + 10.82868, + 10.78499, + 10.76865, + 10.760650000000002, + 10.75616, + 10.74516, + 10.72016, + 10.68466, + 10.72466, + 10.74316, + 10.76516, + 10.64816 + ], + "in_sma_50": [ + 11.03, + 11.120000000000001, + 11.123333333333335, + 11.11625, + 11.120000000000001, + 11.203333333333333, + 11.23857142857143, + 11.276875, + 11.311666666666667, + 11.334999999999999, + 11.357272727272727, + 11.36875, + 11.468076923076923, + 11.544207142857143, + 11.598593333333334, + 11.63243125, + 11.676023529411765, + 11.715411111111111, + 11.780126315789474, + 11.81962, + 11.849161904761905, + 11.878063636363636, + 11.884886956521738, + 11.892183333333334, + 11.902696, + 11.937976923076924, + 11.976014814814814, + 12.006514285714285, + 12.036634482758622, + 12.064246666666666, + 12.090077419354838, + 12.1135125, + 12.137799999999999, + 12.157570588235293, + 12.179925714285714, + 12.198816666666666, + 12.21547027027027, + 12.230984210526316, + 12.254802564102564, + 12.282182500000001, + 12.30919756097561, + 12.328502380952381, + 12.345746511627908, + 12.364479545454545, + 12.373046666666667, + 12.37548043478261, + 12.381640425531915, + 12.386189583333334, + 12.390602040816326, + 12.394190000000002, + 12.425358000000001, + 12.448758, + 12.475958, + 12.503958, + 12.532558, + 12.549957999999998, + 12.569158, + 12.590857999999999, + 12.605458, + 12.621458, + 12.64, + 12.658800000000001, + 12.653999999999998, + 12.649821999999999, + 12.650522, + 12.652345999999998, + 12.647694000000001, + 12.642796, + 12.624939999999999, + 12.61164, + 12.599739999999999, + 12.58644, + 12.58204, + 12.577669999999998, + 12.57267, + 12.558870000000002, + 12.54077, + 12.52647, + 12.507269999999998, + 12.489979999999997, + 12.47322, + 12.452422000000002, + 12.426222000000001, + 12.407922000000001, + 12.382522, + 12.362421999999999, + 12.345121999999998, + 12.326122, + 12.302323999999999, + 12.273024, + 12.263328, + 12.254926000000001, + 12.249325999999998, + 12.243026, + 12.246925999999998, + 12.258326, + 12.266526, + 12.27214, + 12.279392, + 12.284766, + 12.289197999999999, + 12.296097999999999, + 12.301268, + 12.283467999999997, + 12.260268000000002, + 12.239068, + 12.222868, + 12.202668000000001, + 12.188268, + 12.174566, + 12.158244, + 12.147344, + 12.135944, + 12.126244, + 12.115044000000001, + 12.10459, + 12.096371999999999, + 12.09077, + 12.086526000000001, + 12.084926000000001, + 12.081826000000001, + 12.0775, + 12.063438000000001, + 12.045808, + 12.025708, + 12.002305999999999, + 11.978705999999999, + 11.955006000000001, + 11.936606000000001, + 11.903596, + 11.874656, + 11.850954, + 11.832353999999999, + 11.810386, + 11.793386, + 11.774586, + 11.750986000000001, + 11.727486, + 11.700986, + 11.678286, + 11.635486, + 11.598188, + 11.532488 + ], + "in_sma_200": [ + 11.03, + 11.120000000000001, + 11.123333333333335, + 11.11625, + 11.120000000000001, + 11.203333333333333, + 11.23857142857143, + 11.276875, + 11.311666666666667, + 11.334999999999999, + 11.357272727272727, + 11.36875, + 11.468076923076923, + 11.544207142857143, + 11.598593333333334, + 11.63243125, + 11.676023529411765, + 11.715411111111111, + 11.780126315789474, + 11.81962, + 11.849161904761905, + 11.878063636363636, + 11.884886956521738, + 11.892183333333334, + 11.902696, + 11.937976923076924, + 11.976014814814814, + 12.006514285714285, + 12.036634482758622, + 12.064246666666666, + 12.090077419354838, + 12.1135125, + 12.137799999999999, + 12.157570588235293, + 12.179925714285714, + 12.198816666666666, + 12.21547027027027, + 12.230984210526316, + 12.254802564102564, + 12.282182500000001, + 12.30919756097561, + 12.328502380952381, + 12.345746511627908, + 12.364479545454545, + 12.373046666666667, + 12.37548043478261, + 12.381640425531915, + 12.386189583333334, + 12.390602040816326, + 12.394190000000002, + 12.397998039215686, + 12.397651923076923, + 12.399394339622642, + 12.401164814814816, + 12.404143636363637, + 12.405676785714286, + 12.405752631578947, + 12.409618965517241, + 12.4081, + 12.407048333333334, + 12.408688524590163, + 12.409112903225807, + 12.409285714285714, + 12.40796875, + 12.407769230769231, + 12.405093939393938, + 12.401150746268657, + 12.397311764705883, + 12.392310144927535, + 12.38534857142857, + 12.377738028169015, + 12.369991666666667, + 12.36238904109589, + 12.35535, + 12.349345333333334, + 12.346459210526316, + 12.342738961038961, + 12.339819230769232, + 12.33450506329114, + 12.33033, + 12.326585185185184, + 12.320164634146343, + 12.311548192771085, + 12.306589285714287, + 12.299100000000001, + 12.293936046511627, + 12.289982758620688, + 12.285039772727272, + 12.2815, + 12.277094444444444, + 12.283994505494505, + 12.288515217391305, + 12.29390752688172, + 12.299876595744681, + 12.306667368421053, + 12.3144625, + 12.322303092783505, + 12.328001020408163, + 12.334435353535353, + 12.339478, + 12.344136633663368, + 12.347870588235294, + 12.351760194174757, + 12.344579807692307, + 12.335631428571428, + 12.327087735849057, + 12.320292523364484, + 12.313808333333334, + 12.307259633027522, + 12.301374545454546, + 12.295875675675676, + 12.292251785714285, + 12.288338053097347, + 12.284405263157895, + 12.280497391304348, + 12.275566379310344, + 12.27090341880342, + 12.267421186440677, + 12.263829411764705, + 12.260172500000001, + 12.255460330578511, + 12.250118032786885, + 12.240864227642275, + 12.230534677419355, + 12.2198904, + 12.209890476190477, + 12.199418897637795, + 12.1895015625, + 12.180280620155038, + 12.166201538461538, + 12.154093129770994, + 12.142433333333333, + 12.131400000000001, + 12.121438805970149, + 12.111798518518517, + 12.102998529411765, + 12.093268613138687, + 12.083027536231883, + 12.072682014388489, + 12.063234285714286, + 12.05402695035461, + 12.045442253521127, + 12.027676923076923 + ], + "in_ema_10": [ + 11.03, + 11.062727272727273, + 11.074958677685949, + 11.078602554470322, + 11.088856635475718, + 11.185428156298315, + 11.233532127880439, + 11.290162650083996, + 11.344678531886906, + 11.381100616998378, + 11.41726414118049, + 11.431397933693129, + 11.654780127567104, + 11.814620104373084, + 11.913780085396159, + 11.954910978960493, + 12.031018073694948, + 12.09537842393223, + 12.24985507412637, + 12.308063242467028, + 12.332051743836658, + 12.359860517684536, + 12.300794969014621, + 12.257014065557417, + 12.238466053637886, + 12.344199498430996, + 12.457072316898087, + 12.524877350189342, + 12.58944510470037, + 12.63954599475485, + 12.680537632072149, + 12.709530789877212, + 12.746888828081353, + 12.758363586612017, + 12.791388389046194, + 12.80386322740143, + 12.805888095146624, + 12.805726623301783, + 12.870121782701457, + 12.957372367664828, + 13.035995573543948, + 13.051269105626865, + 13.054674722785617, + 13.075642955006412, + 13.016435145005245, + 12.919810573186108, + 12.87348137806136, + 12.823757491141112, + 12.78351067457, + 12.744690551920907, + 12.716274087935288, + 12.655133344674326, + 12.625109100188084, + 12.601452900153886, + 12.594825100125906, + 12.575765991012105, + 12.545626719918994, + 12.560967316297358, + 12.517155076970566, + 12.485854153885008, + 12.489717034996824, + 12.47976848317922, + 12.468901486237542, + 12.442737579648897, + 12.434058019712733, + 12.397174743401326, + 12.350579335510174, + 12.312310365417416, + 12.265017571705156, + 12.199559831395126, + 12.135094407505102, + 12.077804515231445, + 12.030021876098456, + 11.995745171353281, + 11.979246049289047, + 12.00665585850922, + 12.016354793325725, + 12.03429028544832, + 12.013510233548624, + 12.011144736539782, + 12.014027511714367, + 11.975131600493572, + 11.907834945858376, + 11.90550131933867, + 11.862682897640731, + 11.861286007160599, + 11.87741582404049, + 11.873340219669492, + 11.890914725184128, + 11.889839320605194, + 12.074413989586066, + 12.188138718752235, + 12.297568042615463, + 12.39891930759447, + 12.498206706213656, + 12.599441850538444, + 12.685906968622362, + 12.721323883418295, + 12.765628631887695, + 12.778914335180842, + 12.78456627423887, + 12.773736042559076, + 12.769147671184697, + 12.557484458242026, + 12.347941829470749, + 12.18104331502152, + 12.075399075926699, + 11.992599243940026, + 11.921217563223657, + 11.873705279001173, + 11.840486137364596, + 11.84948865784376, + 11.849581629144895, + 11.847839514754913, + 11.845505057526747, + 11.82059504706734, + 11.804123220327822, + 11.814282634813672, + 11.818958519393004, + 11.820056970412457, + 11.796410248519281, + 11.761372021515776, + 11.643286199421997, + 11.519052344981633, + 11.40649737316679, + 11.325297850772827, + 11.244334605177768, + 11.18718285878181, + 11.153149611730571, + 11.007122409597738, + 10.929463789670876, + 10.872288555185262, + 10.836417908787942, + 10.829178289008315, + 10.82750950918862, + 10.843416871154323, + 10.830068349126265, + 10.80278319473967, + 10.774095341150637, + 10.76971437003234, + 10.76885721184464, + 10.780883173327434, + 10.548904414540628 + ], + "in_ema_50": [ + 11.03, + 11.037058823529412, + 11.040703575547866, + 11.04283284709501, + 11.046447245248148, + 11.068939510140376, + 11.083883058762323, + 11.101966076065763, + 11.121104661318087, + 11.137728007933065, + 11.155072007621964, + 11.168402517126985, + 11.226896536063181, + 11.278151573864626, + 11.320577002340523, + 11.352711237542856, + 11.39274216940392, + 11.431654241192003, + 11.491001133694278, + 11.533314814725875, + 11.568871096501331, + 11.604797720167946, + 11.62166839780842, + 11.638857872404168, + 11.659098740153025, + 11.704624279754867, + 11.75405077858801, + 11.796244865702207, + 11.838745067047219, + 11.878990358535562, + 11.917657403298874, + 11.953827701208722, + 11.99152073253387, + 12.023617958709012, + 12.059554509347876, + 12.090944528589135, + 12.119338860801326, + 12.146227532926764, + 12.185979394380617, + 12.231627261267652, + 12.27704580004147, + 12.310102827490825, + 12.339902716608831, + 12.372455551251623, + 12.387261215908422, + 12.39109410940221, + 12.401835516876634, + 12.409606673077551, + 12.417167195701962, + 12.423160639007767, + 12.429640613948639, + 12.427693923205556, + 12.430137298766123, + 12.432680934108628, + 12.437869917084761, + 12.43991423406183, + 12.438741126843718, + 12.446241474810632, + 12.441290828739627, + 12.43751471780866, + 12.440243552404398, + 12.440037922898345, + 12.43925212200037, + 12.434771646627807, + 12.43321197421103, + 12.425289936006678, + 12.414137389496611, + 12.403390825202626, + 12.389618635978994, + 12.370613983587662, + 12.350001670505794, + 12.329217291270272, + 12.309051907298889, + 12.290716538385206, + 12.275590399625003, + 12.269880972188728, + 12.261650345828386, + 12.255899351874332, + 12.242726828271417, + 12.233227736966656, + 12.225140374732671, + 12.208472124743155, + 12.184806551223815, + 12.173441588430725, + 12.153698781041285, + 12.141985103353392, + 12.134456275770907, + 12.123497206132832, + 12.117477707853112, + 12.108360934996128, + 12.139601682643338, + 12.161574165676933, + 12.186218316042545, + 12.21244504874676, + 12.241172693893947, + 12.273087490211832, + 12.304535039615292, + 12.327129743944106, + 12.352144263789434, + 12.371224880895731, + 12.388431748311586, + 12.401630503279758, + 12.415233228641338, + 12.383459376537756, + 12.345088420595099, + 12.309202600179606, + 12.281390733505896, + 12.25545384199586, + 12.22974976976073, + 12.207402719966192, + 12.187151632908694, + 12.175498627696589, + 12.162733975630056, + 12.150077741291623, + 12.13772175143705, + 12.120889525890501, + 12.10556052487519, + 12.09593070037028, + 12.085894202316544, + 12.07566305712766, + 12.060539015671674, + 12.042623760155138, + 12.006124789168663, + 11.965100287632637, + 11.923331648901947, + 11.885550015611674, + 11.846116681666118, + 11.810190537287054, + 11.778418359354228, + 11.722401953105043, + 11.67760187651269, + 11.635931214688663, + 11.598247637642048, + 11.566810475381576, + 11.537523790072495, + 11.513111092422593, + 11.48396948095504, + 11.452441266015626, + 11.420776902642466, + 11.394471926068253, + 11.369786752496948, + 11.348814722987266, + 11.276508263262276 + ], + "in_ema_200": [ + 11.03, + 11.031791044776119, + 11.032768248310687, + 11.03338746972053, + 11.03439853967356, + 11.040225419875814, + 11.044302778882026, + 11.049284840783697, + 11.054665091124159, + 11.059544045441331, + 11.064722711655845, + 11.069004077709021, + 11.084834882905946, + 11.099253441284992, + 11.111798183162755, + 11.122029047011882, + 11.134481494305298, + 11.146924464511217, + 11.164815763371802, + 11.178797696074572, + 11.191346972730546, + 11.204219142156113, + 11.212485618353565, + 11.22091859727542, + 11.230212939591087, + 11.246031716311576, + 11.263135878338327, + 11.278726566116054, + 11.294659635109925, + 11.310284912372513, + 11.325754714239453, + 11.340821831510704, + 11.356485295873782, + 11.370948128750658, + 11.386560585181, + 11.401221673885669, + 11.415289119916658, + 11.429117088872712, + 11.44633880938144, + 11.465280711775655, + 11.48443015742963, + 11.500704484221375, + 11.516319364975391, + 11.53277389865723, + 11.544885601158153, + 11.554239973285933, + 11.565292311860203, + 11.575587910747167, + 11.585804946461126, + 11.595597932068479, + 11.605476559610088, + 11.613183260509489, + 11.621907805181037, + 11.6305952897066, + 11.639892849013004, + 11.648351626634765, + 11.65593021741452, + 11.66562245405716, + 11.672133673419777, + 11.678828860748935, + 11.68707036462208, + 11.69451245054624, + 11.701731232132845, + 11.707932911415107, + 11.714769399858737, + 11.719908012795468, + 11.724096987792528, + 11.728236321247328, + 11.731459840438896, + 11.733186608195725, + 11.734299179258455, + 11.735151923743446, + 11.735946431964905, + 11.736996716223961, + 11.738668390689396, + 11.74256223754821, + 11.745720822249222, + 11.749395241928335, + 11.751092801710142, + 11.753574465374719, + 11.756295117460544, + 11.756730986938548, + 11.755221225874482, + 11.756612059447871, + 11.755750247911076, + 11.756737807633353, + 11.758660814522575, + 11.759619413383046, + 11.761712752553363, + 11.762939491333928, + 11.77430327748981, + 11.783513195126728, + 11.793527989205069, + 11.804089899760243, + 11.81544223906611, + 11.827776147135104, + 11.8401863347258, + 11.850539704529524, + 11.861628861698385, + 11.87135096257701, + 11.880690753994154, + 11.88909184101909, + 11.897643165984075, + 11.894731293685725, + 11.889858345489849, + 11.885282640559602, + 11.882444007320203, + 11.879832624162788, + 11.877048219942262, + 11.874887541136868, + 11.873057814359386, + 11.873226393320985, + 11.872995284929733, + 11.8726669736369, + 11.87229217787932, + 11.870662404965097, + 11.869262779045048, + 11.869170612089377, + 11.868880357242718, + 11.868443736772642, + 11.866668177202765, + 11.864051578424627, + 11.85656748311692, + 11.847646413633171, + 11.838217096084584, + 11.829477622491703, + 11.820030083959448, + 11.811174063223534, + 11.803102679509868, + 11.788643946380416, + 11.776617638456234, + 11.765059253993982, + 11.754212893257725, + 11.744684406757647, + 11.735483566889412, + 11.727319551298473, + 11.717793983623862, + 11.707467675329097, + 11.696895857664131, + 11.68747400833414, + 11.67829516248007, + 11.66990416583848, + 11.648362830855012 + ], + "in_macd": [ + 0.0, + 0.014358974358973597, + 0.019063481627584977, + 0.01974007869982941, + 0.023236101150162725, + 0.06439980989444116, + 0.0823554243249216, + 0.1030630376328503, + 0.12170218723156268, + 0.13132884646438292, + 0.14016649861016361, + 0.13871261925303635, + 0.22892724232932693, + 0.2869400981032939, + 0.3152494284321481, + 0.31628665956236546, + 0.332121679284759, + 0.3416605502435033, + 0.3899128217896006, + 0.3933593271685716, + 0.38120648292510495, + 0.3709305339260922, + 0.3227550122439453, + 0.2833268398463229, + 0.2567853732687393, + 0.28611288095560283, + 0.3173966789329956, + 0.32752049012402473, + 0.3357084277794016, + 0.33710116038370685, + 0.3343507239866952, + 0.3263912570205285, + 0.3224185549015015, + 0.3072556850942689, + 0.30224482487385274, + 0.28849278538636014, + 0.2708409848148339, + 0.25312699878512035, + 0.26467499265032934, + 0.28587099932363813, + 0.30239469686741316, + 0.2903720132123375, + 0.27365484495594217, + 0.26541598270428324, + 0.2224320765788601, + 0.16508078743126298, + 0.13262515305714828, + 0.10050036654686245, + 0.07437752393570563, + 0.05047868685932144, + 0.0326470773338432, + 0.0016798952003895806, + -0.013826357413575963, + -0.025418705103563255, + -0.028627311355222673, + -0.036797845468571566, + -0.04916167879990141, + -0.040738338204221236, + -0.05840394499444912, + -0.06958464609796877, + -0.06462041310388322, + -0.06574620875690584, + -0.06707557904053552, + -0.07493106198023902, + -0.07464768181071513, + -0.08664164114444262, + -0.10225466750397771, + -0.11338561787108858, + -0.12782626994935598, + -0.1494259116636769, + -0.16943217327274596, + -0.1851700457781682, + -0.1957889482165669, + -0.19976342792509527, + -0.19553530316197687, + -0.17204562930868228, + -0.15726545031469286, + -0.13950587474601583, + -0.13955742238029067, + -0.13158575830594188, + -0.12172663963451669, + -0.13071534563685283, + -0.15183167830949174, + -0.14351163492412589, + -0.1533063401358863, + -0.14447533891848252, + -0.12833167313369387, + -0.12179938030363324, + -0.10611967076095219, + -0.09940628384562089, + -0.01164615126129398, + 0.0408832534843917, + 0.08876032838788106, + 0.13044452862978595, + 0.16879602991754616, + 0.2056948297308363, + 0.23385548679559598, + 0.23775394476034428, + 0.2448236318294743, + 0.23749733387133354, + 0.22676137582582356, + 0.2089852106810408, + 0.1945510617991637, + 0.08980577635838394, + -0.00923746182294849, + -0.08473586824053925, + -0.12936013687835946, + -0.16125253952191265, + -0.18599727048741066, + -0.1984861933750519, + -0.2035280994166513, + -0.1892842582878007, + -0.1791583513260182, + -0.16998097862005324, + -0.16125248457839803, + -0.16266745380982783, + -0.1602071880645397, + -0.14608353612091385, + -0.13494866880188106, + -0.12588347453424298, + -0.1281157756119118, + -0.1352890510931406, + -0.17859929198477964, + -0.2226138762504828, + -0.2593476516580786, + -0.280393798753396, + -0.300061363585872, + -0.30806231764452363, + -0.3052361441275764, + -0.35139528289204947, + -0.3652077673041916, + -0.3690755796806062, + -0.36311360271420057, + -0.3446042064845205, + -0.3243087626409302, + -0.297133599941354, + -0.2840233317301042, + -0.2776945081260749, + -0.27236344110723465, + -0.2567067539431047, + -0.24031810441060308, + -0.2191552809374393, + -0.30617409125404826 + ], + "in_signal": [ + 0.0, + 0.0028717948717947197, + 0.006110132222952772, + 0.0088361215183281, + 0.011716117444695025, + 0.022252855934644253, + 0.03427336961269972, + 0.04803130321672984, + 0.06276548001969641, + 0.07647815330863372, + 0.08921582236893971, + 0.09911518174575905, + 0.12507759386247264, + 0.1574500947106369, + 0.18900996145493915, + 0.21446530107642442, + 0.23799657671809132, + 0.25872937142317376, + 0.28496606149645914, + 0.3066447146308816, + 0.3215570682897263, + 0.3314317614169995, + 0.32969641158238866, + 0.3204224972351755, + 0.3076950724418883, + 0.30337863414463123, + 0.30618224310230413, + 0.31044989250664823, + 0.31550159956119894, + 0.3198215117257005, + 0.32272735417789944, + 0.32346013474642527, + 0.3232518187774405, + 0.3200525920408062, + 0.3164910386074155, + 0.3108913879632045, + 0.30288130733353036, + 0.2929304456238484, + 0.2872793550291446, + 0.2869976838880433, + 0.2900770864839173, + 0.2901360718296013, + 0.2868398264548695, + 0.28255505770475225, + 0.2705304614795738, + 0.24944052666991168, + 0.226077451947359, + 0.20096203486725972, + 0.1756451326809489, + 0.1506118435166234, + 0.12701889028006738, + 0.10195109126413182, + 0.07879560152859028, + 0.057952740202159576, + 0.04063672989068313, + 0.025149814818832193, + 0.010287516095085473, + 8.23452352241294e-05, + -0.011614912810710521, + -0.023208859468162174, + -0.03149117019530638, + -0.03834217790762628, + -0.044088858134208125, + -0.05025729890341431, + -0.055135375484874474, + -0.06143662861678811, + -0.06960023639422604, + -0.07835731268959856, + -0.08825110414155005, + -0.10048606564597543, + -0.11427528717132954, + -0.12845423889269728, + -0.1419211807574712, + -0.153489630190996, + -0.1618987647851922, + -0.16392813768989023, + -0.16259560021485076, + -0.15797765512108378, + -0.15429360857292518, + -0.1497520385195285, + -0.14414695874252614, + -0.14146063612139148, + -0.14353484455901155, + -0.14353020263203442, + -0.1454854301328048, + -0.14528341188994034, + -0.14189306413869107, + -0.1378743273716795, + -0.13152339604953406, + -0.1250999736087514, + -0.10240920913925994, + -0.07375071661452962, + -0.04124850761404748, + -0.006909900365280795, + 0.028231285691284597, + 0.06372399449919494, + 0.09775029295847515, + 0.125751023318849, + 0.14956554502097405, + 0.16715190279104597, + 0.1790737973980015, + 0.18505608005460936, + 0.18695507640352024, + 0.167525216394493, + 0.13217268075100472, + 0.08879097095269592, + 0.045160749386484844, + 0.003878091604805345, + -0.03409698081363786, + -0.06697482332592067, + -0.0942854785440668, + -0.11328523449281358, + -0.12645985785945452, + -0.13516408201157426, + -0.140381762524939, + -0.14483890078191677, + -0.14791255823844138, + -0.14754675381493587, + -0.14502713681232493, + -0.14119840435670855, + -0.1385818786077492, + -0.1379233131048275, + -0.14605850888081792, + -0.1613695823547509, + -0.18096519621541646, + -0.20085091672301236, + -0.22069300609558432, + -0.23816686840537218, + -0.25158072354981303, + -0.2715436354182603, + -0.2902764617954466, + -0.3060362853724785, + -0.31745174884082294, + -0.3228822403695625, + -0.32316754482383603, + -0.3179607558473396, + -0.31117327102389253, + -0.304477518444329, + -0.29805470297691017, + -0.2897851131701491, + -0.27989171141823993, + -0.2677444253220798, + -0.2754303585084735 + ], + "in_upper_bb": [ + NaN, + 11.374558441227158, + 11.303703323446252, + 11.26622221964973, + 11.25095800853709, + 11.628052848621559, + 11.668792855502348, + 11.730304392833895, + 11.784398091473609, + 11.804491450638052, + 11.826535204706492, + 11.823185213904429, + 12.306125633490371, + 12.530546826783484, + 12.638231255102713, + 12.672657588751974, + 12.745444359883596, + 12.805404788133009, + 12.980282060945736, + 13.040007132020001, + 13.080993555707831, + 13.12783242403777, + 13.107296403590011, + 13.070571695607832, + 13.027446317980168, + 13.112036643953473, + 13.191543403230066, + 13.233278756820127, + 13.269577023069864, + 13.275057974886261, + 13.259276473230951, + 13.179683834565495, + 13.211282786030093, + 13.233406674344419, + 13.27151716101091, + 13.27578448780661, + 13.287536770227392, + 13.295499791840104, + 13.332209248486366, + 13.429986518621071, + 13.518945127615513, + 13.549662388883553, + 13.50583127426459, + 13.443282396140972, + 13.333181508793283, + 13.369513198854664, + 13.372223260626221, + 13.382954007961231, + 13.38991230428895, + 13.397517138970583, + 13.401194917357854, + 13.423014844412505, + 13.42317742658947, + 13.426239872364333, + 13.414351556737836, + 13.409848485926588, + 13.410232436804968, + 13.40350645122685, + 13.358282387327678, + 13.251806756054762, + 13.099935642656979, + 13.008470931973825, + 12.913210642121818, + 12.739602181441205, + 12.6957930752651, + 12.712026549543396, + 12.710908668412292, + 12.710923359743475, + 12.71514622642986, + 12.739279844270122, + 12.752050387848431, + 12.779177986567534, + 12.78204884378261, + 12.770146407650614, + 12.731999951276178, + 12.696614770319169, + 12.670023452492918, + 12.59427302393552, + 12.575634956970175, + 12.548172038876476, + 12.481807437802964, + 12.43073657250672, + 12.39508284961064, + 12.3454976773747, + 12.279253823741398, + 12.234077265982032, + 12.20796728213891, + 12.175112744268516, + 12.163916906757, + 12.162975832190648, + 12.471855902236788, + 12.609457912572463, + 12.746417750898654, + 12.877251678160416, + 13.01021560201853, + 13.147044129606869, + 13.273040926118963, + 13.34750267403045, + 13.427161531081897, + 13.479433403607832, + 13.52199266547952, + 13.536865661247024, + 13.521455872063846, + 13.552285695778483, + 13.588945946997628, + 13.63396070532226, + 13.659087070570166, + 13.676048392411452, + 13.69763036279455, + 13.710070779219503, + 13.665455418573657, + 13.629455085081267, + 13.577338944926348, + 13.508517977716961, + 13.415339263172303, + 13.288236232244973, + 13.135990399802145, + 13.010286990302648, + 12.843348069282081, + 12.68465141570669, + 12.499490676357595, + 12.296562331340791, + 12.05148987009612, + 12.134002835100773, + 12.20128048084829, + 12.242373104385091, + 12.279035339145981, + 12.294890549377808, + 12.297271831836568, + 12.373022571423554, + 12.379325305327429, + 12.337307621267339, + 12.2813234417569, + 12.20781021561067, + 12.12273235701677, + 12.050182972531749, + 11.964802575256932, + 11.836203986539516, + 11.688970893996482, + 11.511192559146052, + 11.33800489374724, + 11.146422338520756, + 11.36885197660612 + ], + "in_lower_bb": [ + NaN, + 10.865441558772844, + 10.942963343220418, + 10.966277780350271, + 10.989041991462912, + 10.778613818045107, + 10.80835000164051, + 10.823445607166105, + 10.838935241859726, + 10.865508549361946, + 10.888010249838963, + 10.914314786095572, + 10.630028212663476, + 10.557867458930803, + 10.558955411563954, + 10.592204911248025, + 10.606602698939934, + 10.625417434089213, + 10.579970570633211, + 10.59923286798, + 10.699246444292168, + 10.779907575962227, + 10.890943596409988, + 11.024168304392166, + 11.16929368201983, + 11.204703356046526, + 11.276696596769936, + 11.363461243179874, + 11.456162976930134, + 11.582682025113739, + 11.726963526769048, + 11.941056165434503, + 11.934957213969906, + 11.940443325655579, + 11.96033283898909, + 12.028065512193391, + 12.060463229772607, + 12.094500208159896, + 12.079280751513634, + 12.059503481378925, + 12.065524872384486, + 12.098307611116445, + 12.245638725735411, + 12.41918760385903, + 12.588788491206715, + 12.518956801145338, + 12.48624673937378, + 12.452515992038766, + 12.417797695711046, + 12.380692861029418, + 12.349355082642143, + 12.281535155587497, + 12.23887257341053, + 12.204310127635667, + 12.178698443262162, + 12.146201514073411, + 12.10531756319503, + 12.09454354877315, + 12.05577761267232, + 12.06175324394524, + 12.125354357343022, + 12.148319068026176, + 12.178579357878181, + 12.267687818558796, + 12.275996924734903, + 12.234383450456605, + 12.183091331587706, + 12.137086640256527, + 12.07784377357014, + 11.98721015572988, + 11.900099612151568, + 11.816972013432467, + 11.74660115621739, + 11.693153592349383, + 11.66530004872382, + 11.664685229680831, + 11.656276547507082, + 11.68052697606448, + 11.659165043029825, + 11.652177961123524, + 11.670532562197035, + 11.65811342749328, + 11.612267150389359, + 11.618852322625303, + 11.6125961762586, + 11.620152734017969, + 11.627172717861093, + 11.631517255731483, + 11.634493093242996, + 11.633434167809353, + 11.430554097763212, + 11.380942087427538, + 11.341482249101343, + 11.311998321839585, + 11.28303439798147, + 11.238705870393133, + 11.214209073881037, + 11.21631732596955, + 11.241158468918105, + 11.272706596392169, + 11.308447334520483, + 11.386064338752977, + 11.515824127936153, + 11.455994304221516, + 11.392834053002373, + 11.305319294677744, + 11.245192929429834, + 11.204731607588549, + 11.146149637205452, + 11.111199220780495, + 11.03441458142634, + 10.98942491491873, + 10.947541055073655, + 10.914862022283037, + 10.897040736827694, + 10.889493767755027, + 10.907239600197856, + 10.930873009697356, + 10.985311930717922, + 11.04263858429331, + 11.115799323642403, + 11.20659766865921, + 11.288010129903878, + 11.140997164899225, + 11.02321951915171, + 10.935116895614907, + 10.826454660854019, + 10.74159945062219, + 10.67921816816343, + 10.472477428576447, + 10.355074694672572, + 10.269592378732664, + 10.2080765582431, + 10.177249784389334, + 10.16082764298323, + 10.154027027468251, + 10.143407424743067, + 10.154006013460481, + 10.181739106003517, + 10.25201744085395, + 10.33270510625276, + 10.447417661479244, + 10.064298023393881 + ], + "out_sma_10": [ + 9.23, + 9.254999999999999, + 9.253333333333332, + 9.175025, + 9.14594, + 9.07995, + 9.037914285714285, + 9.0144125, + 9.009477777777779, + 9.01003, + 8.99653, + 8.98003, + 8.96703, + 8.99702, + 9.02006, + 9.07556, + 9.12599, + 9.1725, + 9.18258, + 9.18258, + 9.17808, + 9.17083, + 9.15808, + 9.13358, + 9.10008, + 9.05958, + 9.01083, + 8.946290000000001, + 8.91171, + 8.87891, + 8.83891, + 8.78416, + 8.72941 + ], + "out_sma_50": [ + 9.23, + 9.254999999999999, + 9.253333333333332, + 9.175025, + 9.14594, + 9.07995, + 9.037914285714285, + 9.0144125, + 9.009477777777779, + 9.01003, + 9.017754545454546, + 9.025858333333334, + 9.033100000000001, + 9.047878571428571, + 9.062019999999999, + 9.07720625, + 9.089723529411764, + 9.10223888888889, + 9.100584210526316, + 9.096305, + 9.094100000000001, + 9.091754545454545, + 9.087439130434783, + 9.0835875, + 9.077244, + 9.070426923076923, + 9.060503703703704, + 9.046542857142857, + 9.035455172413794, + 9.02384, + 9.011780645161291, + 8.99563125, + 8.978945454545455 + ], + "out_sma_200": [ + 9.23, + 9.254999999999999, + 9.253333333333332, + 9.175025, + 9.14594, + 9.07995, + 9.037914285714285, + 9.0144125, + 9.009477777777779, + 9.01003, + 9.017754545454546, + 9.025858333333334, + 9.033100000000001, + 9.047878571428571, + 9.062019999999999, + 9.07720625, + 9.089723529411764, + 9.10223888888889, + 9.100584210526316, + 9.096305, + 9.094100000000001, + 9.091754545454545, + 9.087439130434783, + 9.0835875, + 9.077244, + 9.070426923076923, + 9.060503703703704, + 9.046542857142857, + 9.035455172413794, + 9.02384, + 9.011780645161291, + 8.99563125, + 8.978945454545455 + ], + "out_ema_10": [ + 9.23, + 9.239090909090908, + 9.241074380165289, + 9.186351765589782, + 9.157851444573458, + 9.083696636469194, + 9.02951542983843, + 8.996858078958715, + 8.991974791875311, + 8.996161193352526, + 9.014131885470247, + 9.032471542657476, + 9.048385807628843, + 9.083224751696326, + 9.115365705933357, + 9.149844668490928, + 9.175327456038032, + 9.200722464031116, + 9.17710019784364, + 9.147627434599341, + 9.129876991944915, + 9.113990266136748, + 9.091901126839156, + 9.074282740141127, + 9.04714042375183, + 9.020387619433317, + 8.980771688627257, + 8.924195017967754, + 8.887977741973616, + 8.851436334342049, + 8.814811546279858, + 8.756663992410791, + 8.699997811972466 + ], + "out_ema_50": [ + 9.23, + 9.231960784313726, + 9.232668204536719, + 9.22119494161371, + 9.213681414491605, + 9.195497829609582, + 9.17942732648764, + 9.166504686233223, + 9.15879862010643, + 9.153159458533628, + 9.150878695453878, + 9.14947168778902, + 9.148315935326705, + 9.151911388843306, + 9.156150157908275, + 9.161987406617754, + 9.16700750831902, + 9.172811135443766, + 9.168810698759696, + 9.162778906651473, + 9.158356204429849, + 9.153812823863973, + 9.14748683077127, + 9.14150695505475, + 9.133016486229073, + 9.123878584808326, + 9.111275503051138, + 9.093954895088347, + 9.079486075673117, + 9.064094464862407, + 9.047855466240353, + 9.026174859721126, + 9.00338368875167 + ], + "out_ema_200": [ + 9.23, + 9.230497512437811, + 9.23069156704042, + 9.22780010866191, + 9.225827968277216, + 9.221093361627691, + 9.216761089372689, + 9.213110730274453, + 9.210691718032917, + 9.208744536758958, + 9.207612750323547, + 9.20669123041983, + 9.205828631112169, + 9.206168644732944, + 9.206704280108736, + 9.207682346973325, + 9.20850142809797, + 9.209561115380577, + 9.20818040776485, + 9.206258214652763, + 9.204703406546765, + 9.203089442302518, + 9.200994024966175, + 9.198944333175467, + 9.196218518915016, + 9.193271070965613, + 9.189382801602772, + 9.18421083342762, + 9.179641571403465, + 9.174739665220347, + 9.16951837501915, + 9.162806749397069, + 9.155664393681676 + ], + "out_macd": [ + 0.0, + 0.00398860398860279, + 0.004674962053877962, + -0.01956193646539539, + -0.031188430331317463, + -0.0622463565187914, + -0.08302226613554531, + -0.09323219798758053, + -0.09058833037322067, + -0.08389483488763183, + -0.07131281039165493, + -0.05904697569661188, + -0.04836523084212985, + -0.029872522128879808, + -0.01344806348312666, + 0.0031630999969731732, + 0.014944916398794916, + 0.02599967379168966, + 0.014884174042057552, + 0.0015545468987046007, + -0.006114586013024947, + -0.012651774636028179, + -0.02161792783483385, + -0.028196903385639516, + -0.038614084761505296, + -0.04832994954588443, + -0.06316910344195392, + -0.08467705474580534, + -0.09614365984431039, + -0.10706315204576988, + -0.1173497838042259, + -0.13643646357162886, + -0.15382418745125648 + ], + "out_signal": [ + 0.0, + 0.000797720797720558, + 0.001573169048952039, + -0.002653852053917447, + -0.00836076770939745, + -0.01913788547127624, + -0.03191476160413005, + -0.04417824888082015, + -0.053460265179300255, + -0.059547179120966576, + -0.06190030537510425, + -0.06132963943940578, + -0.0587367577199506, + -0.05296391060173644, + -0.04506074117801449, + -0.03541597294301696, + -0.025343795074654587, + -0.015075101301385738, + -0.00908324623269708, + -0.006955687606416744, + -0.006787467287738385, + -0.007960328757396344, + -0.010691848572883845, + -0.01419285953543498, + -0.019077104580649044, + -0.024927673573696123, + -0.03257595954734768, + -0.04299617858703922, + -0.05362567483849345, + -0.06431317027994873, + -0.07492049298480416, + -0.0872236871021691, + -0.10054378717198659 + ], + "out_upper_bb": [ + NaN, + 9.325710678118654, + 9.303665562901804, + 9.490942726631475, + 9.448878528417893, + 9.501767168925113, + 9.482606095526748, + 9.44705019649508, + 9.415254942953169, + 9.392616321995149, + 9.384306701237444, + 9.379833077767126, + 9.37600462230772, + 9.395397542054715, + 9.41435768866975, + 9.438627809724006, + 9.454573968149417, + 9.471783423426386, + 9.460006532612791, + 9.448228511276914, + 9.434000088089322, + 9.410406467987325, + 9.38896489713452, + 9.388279223708535, + 9.38881931803011, + 9.372517119488297, + 9.370163764377164, + 9.397248979514352, + 9.415074492530408, + 9.432401949594917, + 9.443114313035164, + 9.46531723887072, + 9.480954564028986 + ], + "out_lower_bb": [ + NaN, + 9.184289321881344, + 9.20300110376486, + 8.859107273368524, + 8.843001471582106, + 8.658132831074887, + 8.593222475901822, + 8.58177480350492, + 8.603700612602388, + 8.627443678004852, + 8.651202389671647, + 8.671883588899542, + 8.690195377692282, + 8.700359600802427, + 8.709682311330248, + 8.715784690275994, + 8.72487309067411, + 8.732694354351393, + 8.74116188843984, + 8.744381488723084, + 8.74060991191068, + 8.740453532012676, + 8.73614510286548, + 8.742320776291466, + 8.731320681969889, + 8.762622880511703, + 8.766656235622836, + 8.721541020485649, + 8.679215507469593, + 8.629088050405082, + 8.573875686964836, + 8.48967276112928, + 8.406535435971017 + ], + "overall_sma_10": [ + 11.03, + 11.120000000000001, + 11.123333333333335, + 11.11625, + 11.120000000000001, + 11.203333333333333, + 11.23857142857143, + 11.276875, + 11.311666666666667, + 11.334999999999999, + 11.39, + 11.4185, + 11.571499999999999, + 11.71539, + 11.83789, + 11.88989, + 11.982240000000001, + 12.066239999999999, + 12.20174, + 12.30424, + 12.39024, + 12.489239999999999, + 12.42674, + 12.379349999999999, + 12.35885, + 12.42685, + 12.486, + 12.5305, + 12.524, + 12.5535, + 12.596, + 12.6315, + 12.7195, + 12.7945, + 12.873000000000001, + 12.877, + 12.862, + 12.8595, + 12.88749, + 12.935989999999999, + 12.988470000000001, + 13.016469999999998, + 13.031970000000001, + 13.067969999999999, + 13.04897, + 13.01147, + 12.996469999999999, + 12.975969999999998, + 12.92022, + 12.842220000000001, + 12.762080000000001, + 12.68808, + 12.63008, + 12.56258, + 12.54408, + 12.54458, + 12.51908, + 12.522079999999999, + 12.49384, + 12.471340000000001, + 12.46321, + 12.46871, + 12.46171, + 12.44471, + 12.427710000000001, + 12.40183, + 12.37492, + 12.32593, + 12.29915, + 12.255149999999999, + 12.188939999999999, + 12.12744, + 12.066939999999999, + 12.01859, + 11.96959, + 11.95947, + 11.951379999999999, + 11.948870000000001, + 11.93565, + 11.9452, + 11.9634, + 11.961409999999999, + 11.94041, + 11.94576, + 11.92226, + 11.894760000000002, + 11.88376, + 11.857759999999999, + 11.86276, + 11.85121, + 11.93901, + 12.02899, + 12.147490000000001, + 12.24349, + 12.37099, + 12.49099, + 12.603489999999999, + 12.70606, + 12.80556, + 12.900929999999999, + 12.89143, + 12.89394, + 12.88979, + 12.764790000000001, + 12.61079, + 12.44829, + 12.300790000000001, + 12.174719999999999, + 12.038219999999999, + 11.92034, + 11.808440000000001, + 11.72494, + 11.63509, + 11.65859, + 11.70159, + 11.72944, + 11.74244, + 11.76644, + 11.79044, + 11.80695, + 11.80685, + 11.778220000000001, + 11.70441, + 11.61641, + 11.52291, + 11.44805, + 11.36305, + 11.270050000000001, + 11.18605, + 11.038549999999999, + 10.92755, + 10.82868, + 10.78499, + 10.76865, + 10.760650000000002, + 10.75616, + 10.74516, + 10.72016, + 10.68466, + 10.72466, + 10.74316, + 10.76516, + 10.64816, + 10.4915, + 10.3375, + 10.171000000000001, + 9.98801, + 9.82297, + 9.633469999999999, + 9.43704, + 9.24553, + 9.05903, + 9.01003, + 8.99653, + 8.98003, + 8.96703, + 8.99702, + 9.02006, + 9.07556, + 9.12599, + 9.1725, + 9.18258, + 9.18258, + 9.17808, + 9.17083, + 9.15808, + 9.13358, + 9.10008, + 9.05958, + 9.01083, + 8.946290000000001, + 8.91171, + 8.87891, + 8.83891, + 8.78416, + 8.72941 + ], + "overall_sma_50": [ + 11.03, + 11.120000000000001, + 11.123333333333335, + 11.11625, + 11.120000000000001, + 11.203333333333333, + 11.23857142857143, + 11.276875, + 11.311666666666667, + 11.334999999999999, + 11.357272727272727, + 11.36875, + 11.468076923076923, + 11.544207142857143, + 11.598593333333334, + 11.63243125, + 11.676023529411765, + 11.715411111111111, + 11.780126315789474, + 11.81962, + 11.849161904761905, + 11.878063636363636, + 11.884886956521738, + 11.892183333333334, + 11.902696, + 11.937976923076924, + 11.976014814814814, + 12.006514285714285, + 12.036634482758622, + 12.064246666666666, + 12.090077419354838, + 12.1135125, + 12.137799999999999, + 12.157570588235293, + 12.179925714285714, + 12.198816666666666, + 12.21547027027027, + 12.230984210526316, + 12.254802564102564, + 12.282182500000001, + 12.30919756097561, + 12.328502380952381, + 12.345746511627908, + 12.364479545454545, + 12.373046666666667, + 12.37548043478261, + 12.381640425531915, + 12.386189583333334, + 12.390602040816326, + 12.394190000000002, + 12.425358000000001, + 12.448758, + 12.475958, + 12.503958, + 12.532558, + 12.549957999999998, + 12.569158, + 12.590857999999999, + 12.605458, + 12.621458, + 12.64, + 12.658800000000001, + 12.653999999999998, + 12.649821999999999, + 12.650522, + 12.652345999999998, + 12.647694000000001, + 12.642796, + 12.624939999999999, + 12.61164, + 12.599739999999999, + 12.58644, + 12.58204, + 12.577669999999998, + 12.57267, + 12.558870000000002, + 12.54077, + 12.52647, + 12.507269999999998, + 12.489979999999997, + 12.47322, + 12.452422000000002, + 12.426222000000001, + 12.407922000000001, + 12.382522, + 12.362421999999999, + 12.345121999999998, + 12.326122, + 12.302323999999999, + 12.273024, + 12.263328, + 12.254926000000001, + 12.249325999999998, + 12.243026, + 12.246925999999998, + 12.258326, + 12.266526, + 12.27214, + 12.279392, + 12.284766, + 12.289197999999999, + 12.296097999999999, + 12.301268, + 12.283467999999997, + 12.260268000000002, + 12.239068, + 12.222868, + 12.202668000000001, + 12.188268, + 12.174566, + 12.158244, + 12.147344, + 12.135944, + 12.126244, + 12.115044000000001, + 12.10459, + 12.096371999999999, + 12.09077, + 12.086526000000001, + 12.084926000000001, + 12.081826000000001, + 12.0775, + 12.063438000000001, + 12.045808, + 12.025708, + 12.002305999999999, + 11.978705999999999, + 11.955006000000001, + 11.936606000000001, + 11.903596, + 11.874656, + 11.850954, + 11.832353999999999, + 11.810386, + 11.793386, + 11.774586, + 11.750986000000001, + 11.727486, + 11.700986, + 11.678286, + 11.635486, + 11.598188, + 11.532488, + 11.459988000000001, + 11.386688000000001, + 11.310588000000001, + 11.22789, + 11.150868000000001, + 11.066568, + 10.985508, + 10.906305999999999, + 10.831206, + 10.756535999999999, + 10.706336, + 10.660536, + 10.614336000000002, + 10.567136, + 10.519936, + 10.474035999999998, + 10.426638, + 10.379118, + 10.322734, + 10.266034, + 10.210234, + 10.154384, + 10.100064000000001, + 10.045364, + 9.986664, + 9.927864000000001, + 9.867414000000002, + 9.807006, + 9.749432, + 9.700934, + 9.654734, + 9.606634, + 9.556336 + ], + "overall_sma_200": [ + 11.03, + 11.120000000000001, + 11.123333333333335, + 11.11625, + 11.120000000000001, + 11.203333333333333, + 11.23857142857143, + 11.276875, + 11.311666666666667, + 11.334999999999999, + 11.357272727272727, + 11.36875, + 11.468076923076923, + 11.544207142857143, + 11.598593333333334, + 11.63243125, + 11.676023529411765, + 11.715411111111111, + 11.780126315789474, + 11.81962, + 11.849161904761905, + 11.878063636363636, + 11.884886956521738, + 11.892183333333334, + 11.902696, + 11.937976923076924, + 11.976014814814814, + 12.006514285714285, + 12.036634482758622, + 12.064246666666666, + 12.090077419354838, + 12.1135125, + 12.137799999999999, + 12.157570588235293, + 12.179925714285714, + 12.198816666666666, + 12.21547027027027, + 12.230984210526316, + 12.254802564102564, + 12.282182500000001, + 12.30919756097561, + 12.328502380952381, + 12.345746511627908, + 12.364479545454545, + 12.373046666666667, + 12.37548043478261, + 12.381640425531915, + 12.386189583333334, + 12.390602040816326, + 12.394190000000002, + 12.397998039215686, + 12.397651923076923, + 12.399394339622642, + 12.401164814814816, + 12.404143636363637, + 12.405676785714286, + 12.405752631578947, + 12.409618965517241, + 12.4081, + 12.407048333333334, + 12.408688524590163, + 12.409112903225807, + 12.409285714285714, + 12.40796875, + 12.407769230769231, + 12.405093939393938, + 12.401150746268657, + 12.397311764705883, + 12.392310144927535, + 12.38534857142857, + 12.377738028169015, + 12.369991666666667, + 12.36238904109589, + 12.35535, + 12.349345333333334, + 12.346459210526316, + 12.342738961038961, + 12.339819230769232, + 12.33450506329114, + 12.33033, + 12.326585185185184, + 12.320164634146343, + 12.311548192771085, + 12.306589285714287, + 12.299100000000001, + 12.293936046511627, + 12.289982758620688, + 12.285039772727272, + 12.2815, + 12.277094444444444, + 12.283994505494505, + 12.288515217391305, + 12.29390752688172, + 12.299876595744681, + 12.306667368421053, + 12.3144625, + 12.322303092783505, + 12.328001020408163, + 12.334435353535353, + 12.339478, + 12.344136633663368, + 12.347870588235294, + 12.351760194174757, + 12.344579807692307, + 12.335631428571428, + 12.327087735849057, + 12.320292523364484, + 12.313808333333334, + 12.307259633027522, + 12.301374545454546, + 12.295875675675676, + 12.292251785714285, + 12.288338053097347, + 12.284405263157895, + 12.280497391304348, + 12.275566379310344, + 12.27090341880342, + 12.267421186440677, + 12.263829411764705, + 12.260172500000001, + 12.255460330578511, + 12.250118032786885, + 12.240864227642275, + 12.230534677419355, + 12.2198904, + 12.209890476190477, + 12.199418897637795, + 12.1895015625, + 12.180280620155038, + 12.166201538461538, + 12.154093129770994, + 12.142433333333333, + 12.131400000000001, + 12.121438805970149, + 12.111798518518517, + 12.102998529411765, + 12.093268613138687, + 12.083027536231883, + 12.072682014388489, + 12.063234285714286, + 12.05402695035461, + 12.045442253521127, + 12.027676923076923, + 12.00824861111111, + 11.989433103448276, + 11.970669863013699, + 11.950053741496598, + 11.930320945945946, + 11.908976510067115, + 11.888154666666667, + 11.868033774834437, + 11.848967763157896, + 11.830445098039215, + 11.812682467532467, + 11.795278064516129, + 11.778128846153846, + 11.761962420382165, + 11.746127215189873, + 11.730774213836478, + 11.715519375, + 11.700609316770187, + 11.684375925925925, + 11.667999386503068, + 11.652035975609756, + 11.636220606060606, + 11.620294578313253, + 11.604574251497006, + 11.588624404761905, + 11.572715384615385, + 11.55642, + 11.539538011695907, + 11.523174418604652, + 11.50678034682081, + 11.490362068965517, + 11.473245714285714, + 11.456039772727273 + ], + "overall_ema_10": [ + 11.03, + 11.062727272727273, + 11.074958677685949, + 11.078602554470322, + 11.088856635475718, + 11.185428156298315, + 11.233532127880439, + 11.290162650083996, + 11.344678531886906, + 11.381100616998378, + 11.41726414118049, + 11.431397933693129, + 11.654780127567104, + 11.814620104373084, + 11.913780085396159, + 11.954910978960493, + 12.031018073694948, + 12.09537842393223, + 12.24985507412637, + 12.308063242467028, + 12.332051743836658, + 12.359860517684536, + 12.300794969014621, + 12.257014065557417, + 12.238466053637886, + 12.344199498430996, + 12.457072316898087, + 12.524877350189342, + 12.58944510470037, + 12.63954599475485, + 12.680537632072149, + 12.709530789877212, + 12.746888828081353, + 12.758363586612017, + 12.791388389046194, + 12.80386322740143, + 12.805888095146624, + 12.805726623301783, + 12.870121782701457, + 12.957372367664828, + 13.035995573543948, + 13.051269105626865, + 13.054674722785617, + 13.075642955006412, + 13.016435145005245, + 12.919810573186108, + 12.87348137806136, + 12.823757491141112, + 12.78351067457, + 12.744690551920907, + 12.716274087935288, + 12.655133344674326, + 12.625109100188084, + 12.601452900153886, + 12.594825100125906, + 12.575765991012105, + 12.545626719918994, + 12.560967316297358, + 12.517155076970566, + 12.485854153885008, + 12.489717034996824, + 12.47976848317922, + 12.468901486237542, + 12.442737579648897, + 12.434058019712733, + 12.397174743401326, + 12.350579335510174, + 12.312310365417416, + 12.265017571705156, + 12.199559831395126, + 12.135094407505102, + 12.077804515231445, + 12.030021876098456, + 11.995745171353281, + 11.979246049289047, + 12.00665585850922, + 12.016354793325725, + 12.03429028544832, + 12.013510233548624, + 12.011144736539782, + 12.014027511714367, + 11.975131600493572, + 11.907834945858376, + 11.90550131933867, + 11.862682897640731, + 11.861286007160599, + 11.87741582404049, + 11.873340219669492, + 11.890914725184128, + 11.889839320605194, + 12.074413989586066, + 12.188138718752235, + 12.297568042615463, + 12.39891930759447, + 12.498206706213656, + 12.599441850538444, + 12.685906968622362, + 12.721323883418295, + 12.765628631887695, + 12.778914335180842, + 12.78456627423887, + 12.773736042559076, + 12.769147671184697, + 12.557484458242026, + 12.347941829470749, + 12.18104331502152, + 12.075399075926699, + 11.992599243940026, + 11.921217563223657, + 11.873705279001173, + 11.840486137364596, + 11.84948865784376, + 11.849581629144895, + 11.847839514754913, + 11.845505057526747, + 11.82059504706734, + 11.804123220327822, + 11.814282634813672, + 11.818958519393004, + 11.820056970412457, + 11.796410248519281, + 11.761372021515776, + 11.643286199421997, + 11.519052344981633, + 11.40649737316679, + 11.325297850772827, + 11.244334605177768, + 11.18718285878181, + 11.153149611730571, + 11.007122409597738, + 10.929463789670876, + 10.872288555185262, + 10.836417908787942, + 10.829178289008315, + 10.82750950918862, + 10.843416871154323, + 10.830068349126265, + 10.80278319473967, + 10.774095341150637, + 10.76971437003234, + 10.76885721184464, + 10.780883173327434, + 10.548904414540628, + 10.309103611896877, + 10.121993864279263, + 9.963449525319396, + 9.777385975261323, + 9.641424888850173, + 9.47934763633196, + 9.353229884271602, + 9.261715359858583, + 9.208676203520659, + 9.173462348335084, + 9.159196466819614, + 9.151160745579684, + 9.145495155474286, + 9.16267785447896, + 9.18037279002824, + 9.203032282750378, + 9.21884459497758, + 9.236327395890747, + 9.206231505728793, + 9.17146214105083, + 9.149378115405224, + 9.129945730786092, + 9.104955597915893, + 9.084963671022093, + 9.055879367199895, + 9.027537664072641, + 8.986621725150343, + 8.928981411486644, + 8.891893882125435, + 8.854640449011718, + 8.817433094645951, + 8.758808895619413, + 8.70175273277952 + ], + "overall_ema_50": [ + 11.03, + 11.037058823529412, + 11.040703575547866, + 11.04283284709501, + 11.046447245248148, + 11.068939510140376, + 11.083883058762323, + 11.101966076065763, + 11.121104661318087, + 11.137728007933065, + 11.155072007621964, + 11.168402517126985, + 11.226896536063181, + 11.278151573864626, + 11.320577002340523, + 11.352711237542856, + 11.39274216940392, + 11.431654241192003, + 11.491001133694278, + 11.533314814725875, + 11.568871096501331, + 11.604797720167946, + 11.62166839780842, + 11.638857872404168, + 11.659098740153025, + 11.704624279754867, + 11.75405077858801, + 11.796244865702207, + 11.838745067047219, + 11.878990358535562, + 11.917657403298874, + 11.953827701208722, + 11.99152073253387, + 12.023617958709012, + 12.059554509347876, + 12.090944528589135, + 12.119338860801326, + 12.146227532926764, + 12.185979394380617, + 12.231627261267652, + 12.27704580004147, + 12.310102827490825, + 12.339902716608831, + 12.372455551251623, + 12.387261215908422, + 12.39109410940221, + 12.401835516876634, + 12.409606673077551, + 12.417167195701962, + 12.423160639007767, + 12.429640613948639, + 12.427693923205556, + 12.430137298766123, + 12.432680934108628, + 12.437869917084761, + 12.43991423406183, + 12.438741126843718, + 12.446241474810632, + 12.441290828739627, + 12.43751471780866, + 12.440243552404398, + 12.440037922898345, + 12.43925212200037, + 12.434771646627807, + 12.43321197421103, + 12.425289936006678, + 12.414137389496611, + 12.403390825202626, + 12.389618635978994, + 12.370613983587662, + 12.350001670505794, + 12.329217291270272, + 12.309051907298889, + 12.290716538385206, + 12.275590399625003, + 12.269880972188728, + 12.261650345828386, + 12.255899351874332, + 12.242726828271417, + 12.233227736966656, + 12.225140374732671, + 12.208472124743155, + 12.184806551223815, + 12.173441588430725, + 12.153698781041285, + 12.141985103353392, + 12.134456275770907, + 12.123497206132832, + 12.117477707853112, + 12.108360934996128, + 12.139601682643338, + 12.161574165676933, + 12.186218316042545, + 12.21244504874676, + 12.241172693893947, + 12.273087490211832, + 12.304535039615292, + 12.327129743944106, + 12.352144263789434, + 12.371224880895731, + 12.388431748311586, + 12.401630503279758, + 12.415233228641338, + 12.383459376537756, + 12.345088420595099, + 12.309202600179606, + 12.281390733505896, + 12.25545384199586, + 12.22974976976073, + 12.207402719966192, + 12.187151632908694, + 12.175498627696589, + 12.162733975630056, + 12.150077741291623, + 12.13772175143705, + 12.120889525890501, + 12.10556052487519, + 12.09593070037028, + 12.085894202316544, + 12.07566305712766, + 12.060539015671674, + 12.042623760155138, + 12.006124789168663, + 11.965100287632637, + 11.923331648901947, + 11.885550015611674, + 11.846116681666118, + 11.810190537287054, + 11.778418359354228, + 11.722401953105043, + 11.67760187651269, + 11.635931214688663, + 11.598247637642048, + 11.566810475381576, + 11.537523790072495, + 11.513111092422593, + 11.48396948095504, + 11.452441266015626, + 11.420776902642466, + 11.394471926068253, + 11.369786752496948, + 11.348814722987266, + 11.276508263262276, + 11.19625303725199, + 11.12110585932054, + 11.047729158955029, + 10.96507703507444, + 10.889175974875444, + 10.805286720958762, + 10.726087241705478, + 10.65251127144252, + 10.586530437268305, + 10.524901792669548, + 10.468827212564861, + 10.415735949327024, + 10.364922774843611, + 10.320808156222295, + 10.27920783637044, + 10.24100360749317, + 10.203709348375792, + 10.168858001380663, + 10.125796903287304, + 10.082236240413293, + 10.041756387848066, + 10.002569862834417, + 9.962959279978167, + 9.925000092528043, + 9.885784402624981, + 9.847126190757336, + 9.806160457786461, + 9.761589459441893, + 9.720938892404956, + 9.680392269173389, + 9.639984729205805, + 9.595083367276168, + 9.549982058755534 + ], + "overall_ema_200": [ + 11.03, + 11.031791044776119, + 11.032768248310687, + 11.03338746972053, + 11.03439853967356, + 11.040225419875814, + 11.044302778882026, + 11.049284840783697, + 11.054665091124159, + 11.059544045441331, + 11.064722711655845, + 11.069004077709021, + 11.084834882905946, + 11.099253441284992, + 11.111798183162755, + 11.122029047011882, + 11.134481494305298, + 11.146924464511217, + 11.164815763371802, + 11.178797696074572, + 11.191346972730546, + 11.204219142156113, + 11.212485618353565, + 11.22091859727542, + 11.230212939591087, + 11.246031716311576, + 11.263135878338327, + 11.278726566116054, + 11.294659635109925, + 11.310284912372513, + 11.325754714239453, + 11.340821831510704, + 11.356485295873782, + 11.370948128750658, + 11.386560585181, + 11.401221673885669, + 11.415289119916658, + 11.429117088872712, + 11.44633880938144, + 11.465280711775655, + 11.48443015742963, + 11.500704484221375, + 11.516319364975391, + 11.53277389865723, + 11.544885601158153, + 11.554239973285933, + 11.565292311860203, + 11.575587910747167, + 11.585804946461126, + 11.595597932068479, + 11.605476559610088, + 11.613183260509489, + 11.621907805181037, + 11.6305952897066, + 11.639892849013004, + 11.648351626634765, + 11.65593021741452, + 11.66562245405716, + 11.672133673419777, + 11.678828860748935, + 11.68707036462208, + 11.69451245054624, + 11.701731232132845, + 11.707932911415107, + 11.714769399858737, + 11.719908012795468, + 11.724096987792528, + 11.728236321247328, + 11.731459840438896, + 11.733186608195725, + 11.734299179258455, + 11.735151923743446, + 11.735946431964905, + 11.736996716223961, + 11.738668390689396, + 11.74256223754821, + 11.745720822249222, + 11.749395241928335, + 11.751092801710142, + 11.753574465374719, + 11.756295117460544, + 11.756730986938548, + 11.755221225874482, + 11.756612059447871, + 11.755750247911076, + 11.756737807633353, + 11.758660814522575, + 11.759619413383046, + 11.761712752553363, + 11.762939491333928, + 11.77430327748981, + 11.783513195126728, + 11.793527989205069, + 11.804089899760243, + 11.81544223906611, + 11.827776147135104, + 11.8401863347258, + 11.850539704529524, + 11.861628861698385, + 11.87135096257701, + 11.880690753994154, + 11.88909184101909, + 11.897643165984075, + 11.894731293685725, + 11.889858345489849, + 11.885282640559602, + 11.882444007320203, + 11.879832624162788, + 11.877048219942262, + 11.874887541136868, + 11.873057814359386, + 11.873226393320985, + 11.872995284929733, + 11.8726669736369, + 11.87229217787932, + 11.870662404965097, + 11.869262779045048, + 11.869170612089377, + 11.868880357242718, + 11.868443736772642, + 11.866668177202765, + 11.864051578424627, + 11.85656748311692, + 11.847646413633171, + 11.838217096084584, + 11.829477622491703, + 11.820030083959448, + 11.811174063223534, + 11.803102679509868, + 11.788643946380416, + 11.776617638456234, + 11.765059253993982, + 11.754212893257725, + 11.744684406757647, + 11.735483566889412, + 11.727319551298473, + 11.717793983623862, + 11.707467675329097, + 11.696895857664131, + 11.68747400833414, + 11.67829516248007, + 11.66990416583848, + 11.648362830855012, + 11.624299519105211, + 11.60097315573103, + 11.577580388012313, + 11.551336802061943, + 11.526244893583716, + 11.498620566284375, + 11.471626331793983, + 11.445539502621903, + 11.420907268764969, + 11.396967892956363, + 11.374062739792619, + 11.351584503575777, + 11.329379682644674, + 11.308589835056171, + 11.288205856597902, + 11.268472464989962, + 11.248786171805984, + 11.229544518355178, + 11.208064473396421, + 11.186242936347702, + 11.164986787727326, + 11.143867516207651, + 11.122460874255337, + 11.101292109337374, + 11.079637461483271, + 11.05794952654314, + 11.03550724269694, + 11.011965877097966, + 10.989209997723858, + 10.966302435557452, + 10.94325465012902, + 10.918893907341667, + 10.894278047567123 + ], + "overall_macd": [ + 0.0, + 0.014358974358973597, + 0.019063481627584977, + 0.01974007869982941, + 0.023236101150162725, + 0.06439980989444116, + 0.0823554243249216, + 0.1030630376328503, + 0.12170218723156268, + 0.13132884646438292, + 0.14016649861016361, + 0.13871261925303635, + 0.22892724232932693, + 0.2869400981032939, + 0.3152494284321481, + 0.31628665956236546, + 0.332121679284759, + 0.3416605502435033, + 0.3899128217896006, + 0.3933593271685716, + 0.38120648292510495, + 0.3709305339260922, + 0.3227550122439453, + 0.2833268398463229, + 0.2567853732687393, + 0.28611288095560283, + 0.3173966789329956, + 0.32752049012402473, + 0.3357084277794016, + 0.33710116038370685, + 0.3343507239866952, + 0.3263912570205285, + 0.3224185549015015, + 0.3072556850942689, + 0.30224482487385274, + 0.28849278538636014, + 0.2708409848148339, + 0.25312699878512035, + 0.26467499265032934, + 0.28587099932363813, + 0.30239469686741316, + 0.2903720132123375, + 0.27365484495594217, + 0.26541598270428324, + 0.2224320765788601, + 0.16508078743126298, + 0.13262515305714828, + 0.10050036654686245, + 0.07437752393570563, + 0.05047868685932144, + 0.0326470773338432, + 0.0016798952003895806, + -0.013826357413575963, + -0.025418705103563255, + -0.028627311355222673, + -0.036797845468571566, + -0.04916167879990141, + -0.040738338204221236, + -0.05840394499444912, + -0.06958464609796877, + -0.06462041310388322, + -0.06574620875690584, + -0.06707557904053552, + -0.07493106198023902, + -0.07464768181071513, + -0.08664164114444262, + -0.10225466750397771, + -0.11338561787108858, + -0.12782626994935598, + -0.1494259116636769, + -0.16943217327274596, + -0.1851700457781682, + -0.1957889482165669, + -0.19976342792509527, + -0.19553530316197687, + -0.17204562930868228, + -0.15726545031469286, + -0.13950587474601583, + -0.13955742238029067, + -0.13158575830594188, + -0.12172663963451669, + -0.13071534563685283, + -0.15183167830949174, + -0.14351163492412589, + -0.1533063401358863, + -0.14447533891848252, + -0.12833167313369387, + -0.12179938030363324, + -0.10611967076095219, + -0.09940628384562089, + -0.01164615126129398, + 0.0408832534843917, + 0.08876032838788106, + 0.13044452862978595, + 0.16879602991754616, + 0.2056948297308363, + 0.23385548679559598, + 0.23775394476034428, + 0.2448236318294743, + 0.23749733387133354, + 0.22676137582582356, + 0.2089852106810408, + 0.1945510617991637, + 0.08980577635838394, + -0.00923746182294849, + -0.08473586824053925, + -0.12936013687835946, + -0.16125253952191265, + -0.18599727048741066, + -0.1984861933750519, + -0.2035280994166513, + -0.1892842582878007, + -0.1791583513260182, + -0.16998097862005324, + -0.16125248457839803, + -0.16266745380982783, + -0.1602071880645397, + -0.14608353612091385, + -0.13494866880188106, + -0.12588347453424298, + -0.1281157756119118, + -0.1352890510931406, + -0.17859929198477964, + -0.2226138762504828, + -0.2593476516580786, + -0.280393798753396, + -0.300061363585872, + -0.30806231764452363, + -0.3052361441275764, + -0.35139528289204947, + -0.3652077673041916, + -0.3690755796806062, + -0.36311360271420057, + -0.3446042064845205, + -0.3243087626409302, + -0.297133599941354, + -0.2840233317301042, + -0.2776945081260749, + -0.27236344110723465, + -0.2567067539431047, + -0.24031810441060308, + -0.2191552809374393, + -0.30617409125404826, + -0.3927993803482135, + -0.4522032463866825, + -0.4959845859166876, + -0.5493553267345952, + -0.5777699490080597, + -0.6157521180370331, + -0.6356452462729862, + -0.6388658425117182, + -0.6245279524707072, + -0.6025876915842083, + -0.5721491659143396, + -0.5401856581568705, + -0.5085882015587746, + -0.4684638329812518, + -0.43009330109878974, + -0.3915398268193808, + -0.3580687022207627, + -0.3257700296466819, + -0.3162326647564839, + -0.3096078613267679, + -0.2980971707613005, + -0.28627999529535053, + -0.2777476783884616, + -0.2676981688074118, + -0.262357975616478, + -0.257178531086641, + -0.25796753003236184, + -0.2662476000891818, + -0.26528130056003185, + -0.2645324185863682, + -0.26388264019006336, + -0.27273101734178873, + -0.28054406477015803 + ], + "overall_signal": [ + 0.0, + 0.0028717948717947197, + 0.006110132222952772, + 0.0088361215183281, + 0.011716117444695025, + 0.022252855934644253, + 0.03427336961269972, + 0.04803130321672984, + 0.06276548001969641, + 0.07647815330863372, + 0.08921582236893971, + 0.09911518174575905, + 0.12507759386247264, + 0.1574500947106369, + 0.18900996145493915, + 0.21446530107642442, + 0.23799657671809132, + 0.25872937142317376, + 0.28496606149645914, + 0.3066447146308816, + 0.3215570682897263, + 0.3314317614169995, + 0.32969641158238866, + 0.3204224972351755, + 0.3076950724418883, + 0.30337863414463123, + 0.30618224310230413, + 0.31044989250664823, + 0.31550159956119894, + 0.3198215117257005, + 0.32272735417789944, + 0.32346013474642527, + 0.3232518187774405, + 0.3200525920408062, + 0.3164910386074155, + 0.3108913879632045, + 0.30288130733353036, + 0.2929304456238484, + 0.2872793550291446, + 0.2869976838880433, + 0.2900770864839173, + 0.2901360718296013, + 0.2868398264548695, + 0.28255505770475225, + 0.2705304614795738, + 0.24944052666991168, + 0.226077451947359, + 0.20096203486725972, + 0.1756451326809489, + 0.1506118435166234, + 0.12701889028006738, + 0.10195109126413182, + 0.07879560152859028, + 0.057952740202159576, + 0.04063672989068313, + 0.025149814818832193, + 0.010287516095085473, + 8.23452352241294e-05, + -0.011614912810710521, + -0.023208859468162174, + -0.03149117019530638, + -0.03834217790762628, + -0.044088858134208125, + -0.05025729890341431, + -0.055135375484874474, + -0.06143662861678811, + -0.06960023639422604, + -0.07835731268959856, + -0.08825110414155005, + -0.10048606564597543, + -0.11427528717132954, + -0.12845423889269728, + -0.1419211807574712, + -0.153489630190996, + -0.1618987647851922, + -0.16392813768989023, + -0.16259560021485076, + -0.15797765512108378, + -0.15429360857292518, + -0.1497520385195285, + -0.14414695874252614, + -0.14146063612139148, + -0.14353484455901155, + -0.14353020263203442, + -0.1454854301328048, + -0.14528341188994034, + -0.14189306413869107, + -0.1378743273716795, + -0.13152339604953406, + -0.1250999736087514, + -0.10240920913925994, + -0.07375071661452962, + -0.04124850761404748, + -0.006909900365280795, + 0.028231285691284597, + 0.06372399449919494, + 0.09775029295847515, + 0.125751023318849, + 0.14956554502097405, + 0.16715190279104597, + 0.1790737973980015, + 0.18505608005460936, + 0.18695507640352024, + 0.167525216394493, + 0.13217268075100472, + 0.08879097095269592, + 0.045160749386484844, + 0.003878091604805345, + -0.03409698081363786, + -0.06697482332592067, + -0.0942854785440668, + -0.11328523449281358, + -0.12645985785945452, + -0.13516408201157426, + -0.140381762524939, + -0.14483890078191677, + -0.14791255823844138, + -0.14754675381493587, + -0.14502713681232493, + -0.14119840435670855, + -0.1385818786077492, + -0.1379233131048275, + -0.14605850888081792, + -0.1613695823547509, + -0.18096519621541646, + -0.20085091672301236, + -0.22069300609558432, + -0.23816686840537218, + -0.25158072354981303, + -0.2715436354182603, + -0.2902764617954466, + -0.3060362853724785, + -0.31745174884082294, + -0.3228822403695625, + -0.32316754482383603, + -0.3179607558473396, + -0.31117327102389253, + -0.304477518444329, + -0.29805470297691017, + -0.2897851131701491, + -0.27989171141823993, + -0.2677444253220798, + -0.2754303585084735, + -0.2989041628764215, + -0.3295639795784737, + -0.3628481008461165, + -0.40014954602381225, + -0.4356736266206618, + -0.47168932490393606, + -0.5044805091777461, + -0.5313575758445406, + -0.549991651169774, + -0.5605108592526609, + -0.5628385205849966, + -0.5583079480993715, + -0.5483639987912521, + -0.532383965629252, + -0.5119258327231596, + -0.4878486315424039, + -0.46189264567807564, + -0.4346681224717969, + -0.41098103092873434, + -0.3907063970083411, + -0.372184551758933, + -0.3550036404662166, + -0.3395524480506656, + -0.3251815922020148, + -0.3126168688849075, + -0.3015292013252542, + -0.29281686706667576, + -0.287503013671177, + -0.283058671048948, + -0.27935342055643203, + -0.2762592644831583, + -0.2755536150548844, + -0.27655170499793913 + ], + "overall_upper_bb": [ + NaN, + 11.374558441227158, + 11.303703323446252, + 11.26622221964973, + 11.25095800853709, + 11.628052848621559, + 11.668792855502348, + 11.730304392833895, + 11.784398091473609, + 11.804491450638052, + 11.826535204706492, + 11.823185213904429, + 12.306125633490371, + 12.530546826783484, + 12.638231255102713, + 12.672657588751974, + 12.745444359883596, + 12.805404788133009, + 12.980282060945736, + 13.040007132020001, + 13.080993555707831, + 13.12783242403777, + 13.107296403590011, + 13.070571695607832, + 13.027446317980168, + 13.112036643953473, + 13.191543403230066, + 13.233278756820127, + 13.269577023069864, + 13.275057974886261, + 13.259276473230951, + 13.179683834565495, + 13.211282786030093, + 13.233406674344419, + 13.27151716101091, + 13.27578448780661, + 13.287536770227392, + 13.295499791840104, + 13.332209248486366, + 13.429986518621071, + 13.518945127615513, + 13.549662388883553, + 13.50583127426459, + 13.443282396140972, + 13.333181508793283, + 13.369513198854664, + 13.372223260626221, + 13.382954007961231, + 13.38991230428895, + 13.397517138970583, + 13.401194917357854, + 13.423014844412505, + 13.42317742658947, + 13.426239872364333, + 13.414351556737836, + 13.409848485926588, + 13.410232436804968, + 13.40350645122685, + 13.358282387327678, + 13.251806756054762, + 13.099935642656979, + 13.008470931973825, + 12.913210642121818, + 12.739602181441205, + 12.6957930752651, + 12.712026549543396, + 12.710908668412292, + 12.710923359743475, + 12.71514622642986, + 12.739279844270122, + 12.752050387848431, + 12.779177986567534, + 12.78204884378261, + 12.770146407650614, + 12.731999951276178, + 12.696614770319169, + 12.670023452492918, + 12.59427302393552, + 12.575634956970175, + 12.548172038876476, + 12.481807437802964, + 12.43073657250672, + 12.39508284961064, + 12.3454976773747, + 12.279253823741398, + 12.234077265982032, + 12.20796728213891, + 12.175112744268516, + 12.163916906757, + 12.162975832190648, + 12.471855902236788, + 12.609457912572463, + 12.746417750898654, + 12.877251678160416, + 13.01021560201853, + 13.147044129606869, + 13.273040926118963, + 13.34750267403045, + 13.427161531081897, + 13.479433403607832, + 13.52199266547952, + 13.536865661247024, + 13.521455872063846, + 13.552285695778483, + 13.588945946997628, + 13.63396070532226, + 13.659087070570166, + 13.676048392411452, + 13.69763036279455, + 13.710070779219503, + 13.665455418573657, + 13.629455085081267, + 13.577338944926348, + 13.508517977716961, + 13.415339263172303, + 13.288236232244973, + 13.135990399802145, + 13.010286990302648, + 12.843348069282081, + 12.68465141570669, + 12.499490676357595, + 12.296562331340791, + 12.05148987009612, + 12.134002835100773, + 12.20128048084829, + 12.242373104385091, + 12.279035339145981, + 12.294890549377808, + 12.297271831836568, + 12.373022571423554, + 12.379325305327429, + 12.337307621267339, + 12.2813234417569, + 12.20781021561067, + 12.12273235701677, + 12.050182972531749, + 11.964802575256932, + 11.836203986539516, + 11.688970893996482, + 11.511192559146052, + 11.33800489374724, + 11.146422338520756, + 11.36885197660612, + 11.550253982303754, + 11.638796109420053, + 11.6786795828369, + 11.740985793877245, + 11.741413523917698, + 11.734773846035193, + 11.768008980435166, + 11.749777209457221, + 11.698953133531669, + 11.620952010830667, + 11.503747471622908, + 11.36335275170509, + 11.181644906019768, + 11.007463195431765, + 10.831606132963756, + 10.641827661117544, + 10.388600292725119, + 10.06949812812589, + 9.514626853794523, + 9.448228511276685, + 9.434000088089089, + 9.410406467987082, + 9.38896489713427, + 9.388279223708283, + 9.388819318029862, + 9.37251711948803, + 9.370163764376894, + 9.39724897951411, + 9.415074492530186, + 9.432401949594713, + 9.443114313034974, + 9.465317238870549, + 9.48095456402883 + ], + "overall_lower_bb": [ + NaN, + 10.865441558772844, + 10.942963343220418, + 10.966277780350271, + 10.989041991462912, + 10.778613818045107, + 10.80835000164051, + 10.823445607166105, + 10.838935241859726, + 10.865508549361946, + 10.888010249838963, + 10.914314786095572, + 10.630028212663476, + 10.557867458930803, + 10.558955411563954, + 10.592204911248025, + 10.606602698939934, + 10.625417434089213, + 10.579970570633211, + 10.59923286798, + 10.699246444292168, + 10.779907575962227, + 10.890943596409988, + 11.024168304392166, + 11.16929368201983, + 11.204703356046526, + 11.276696596769936, + 11.363461243179874, + 11.456162976930134, + 11.582682025113739, + 11.726963526769048, + 11.941056165434503, + 11.934957213969906, + 11.940443325655579, + 11.96033283898909, + 12.028065512193391, + 12.060463229772607, + 12.094500208159896, + 12.079280751513634, + 12.059503481378925, + 12.065524872384486, + 12.098307611116445, + 12.245638725735411, + 12.41918760385903, + 12.588788491206715, + 12.518956801145338, + 12.48624673937378, + 12.452515992038766, + 12.417797695711046, + 12.380692861029418, + 12.349355082642143, + 12.281535155587497, + 12.23887257341053, + 12.204310127635667, + 12.178698443262162, + 12.146201514073411, + 12.10531756319503, + 12.09454354877315, + 12.05577761267232, + 12.06175324394524, + 12.125354357343022, + 12.148319068026176, + 12.178579357878181, + 12.267687818558796, + 12.275996924734903, + 12.234383450456605, + 12.183091331587706, + 12.137086640256527, + 12.07784377357014, + 11.98721015572988, + 11.900099612151568, + 11.816972013432467, + 11.74660115621739, + 11.693153592349383, + 11.66530004872382, + 11.664685229680831, + 11.656276547507082, + 11.68052697606448, + 11.659165043029825, + 11.652177961123524, + 11.670532562197035, + 11.65811342749328, + 11.612267150389359, + 11.618852322625303, + 11.6125961762586, + 11.620152734017969, + 11.627172717861093, + 11.631517255731483, + 11.634493093242996, + 11.633434167809353, + 11.430554097763212, + 11.380942087427538, + 11.341482249101343, + 11.311998321839585, + 11.28303439798147, + 11.238705870393133, + 11.214209073881037, + 11.21631732596955, + 11.241158468918105, + 11.272706596392169, + 11.308447334520483, + 11.386064338752977, + 11.515824127936153, + 11.455994304221516, + 11.392834053002373, + 11.305319294677744, + 11.245192929429834, + 11.204731607588549, + 11.146149637205452, + 11.111199220780495, + 11.03441458142634, + 10.98942491491873, + 10.947541055073655, + 10.914862022283037, + 10.897040736827694, + 10.889493767755027, + 10.907239600197856, + 10.930873009697356, + 10.985311930717922, + 11.04263858429331, + 11.115799323642403, + 11.20659766865921, + 11.288010129903878, + 11.140997164899225, + 11.02321951915171, + 10.935116895614907, + 10.826454660854019, + 10.74159945062219, + 10.67921816816343, + 10.472477428576447, + 10.355074694672572, + 10.269592378732664, + 10.2080765582431, + 10.177249784389334, + 10.16082764298323, + 10.154027027468251, + 10.143407424743067, + 10.154006013460481, + 10.181739106003517, + 10.25201744085395, + 10.33270510625276, + 10.447417661479244, + 10.064298023393881, + 9.709896017696245, + 9.459353890579944, + 9.248480417163098, + 8.992184206122753, + 8.801716476082303, + 8.58335615396481, + 8.393691019564834, + 8.238912790542777, + 8.12523686646833, + 8.03723798916933, + 7.984282528377093, + 7.9541772482949105, + 7.956385093980229, + 7.977566804568237, + 8.011423867036243, + 8.067202338882455, + 8.174429707274879, + 8.348531871874108, + 8.726983146205479, + 8.744381488723313, + 8.740609911910912, + 8.74045353201292, + 8.736145102865729, + 8.742320776291718, + 8.731320681970137, + 8.76262288051197, + 8.766656235623106, + 8.72154102048589, + 8.679215507469815, + 8.629088050405286, + 8.573875686965026, + 8.48967276112945, + 8.406535435971174 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7411_ESE.json b/7411_ESE.json new file mode 100644 index 0000000000000000000000000000000000000000..645161ba9926f5555b33a6c43ef15f252b05ed82 --- /dev/null +++ b/7411_ESE.json @@ -0,0 +1,7347 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657550400.0, + 1657553340.0, + 1657557240.0, + 1657560660.0, + 1657563960.0, + 1657567680.0, + 1657634940.0, + 1657637880.0, + 1657641840.0, + 1657645200.0, + 1657648980.0, + 1657652640.0, + 1657719000.0, + 1657722660.0, + 1657726080.0, + 1657729500.0, + 1657733400.0, + 1657736580.0, + 1657740660.0, + 1657807200.0, + 1657810620.0, + 1657814220.0, + 1657818420.0, + 1657821180.0, + 1657825500.0, + 1657891800.0, + 1657895820.0, + 1657899000.0, + 1657902900.0, + 1657906200.0, + 1657909800.0, + 1657913340.0, + 1658152740.0, + 1658156640.0, + 1658160000.0, + 1658163420.0, + 1658166960.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658247720.0, + 1658251920.0, + 1658255400.0, + 1658259000.0, + 1658325780.0, + 1658329500.0, + 1658332980.0, + 1658336400.0, + 1658340120.0, + 1658343840.0, + 1658410200.0, + 1658413920.0, + 1658417520.0, + 1658420880.0, + 1658424660.0, + 1658428200.0, + 1658431680.0, + 1658498460.0, + 1658502180.0, + 1658505840.0, + 1658509200.0, + 1658512980.0, + 1658516700.0, + 1658755800.0, + 1658759040.0, + 1658763000.0, + 1658766600.0, + 1658770260.0, + 1658773740.0, + 1658777400.0, + 1658844000.0, + 1658847420.0, + 1658850720.0, + 1658854920.0, + 1658858160.0, + 1658862060.0, + 1658928600.0, + 1658932440.0, + 1658936280.0, + 1658938680.0, + 1658943360.0, + 1658946720.0, + 1658950260.0, + 1659016920.0, + 1659020400.0, + 1659023940.0, + 1659026700.0, + 1659030960.0, + 1659034740.0, + 1659101400.0, + 1659105000.0, + 1659108720.0, + 1659112320.0, + 1659115800.0, + 1659119880.0, + 1659123060.0, + 1659362400.0, + 1659365940.0, + 1659369600.0, + 1659373320.0, + 1659376860.0, + 1659380280.0, + 1659447000.0, + 1659450600.0, + 1659454920.0, + 1659457140.0, + 1659461040.0, + 1659465300.0, + 1659468540.0, + 1659535380.0, + 1659538740.0, + 1659542640.0, + 1659546480.0, + 1659549660.0, + 1659553380.0, + 1659619800.0, + 1659623220.0, + 1659627000.0, + 1659630600.0, + 1659633540.0, + 1659637860.0, + 1659641820.0, + 1659708120.0, + 1659711120.0, + 1659715320.0, + 1659718920.0, + 1659722940.0, + 1659725820.0, + 1659965400.0, + 1659968940.0, + 1659972360.0, + 1659976080.0, + 1659979440.0, + 1659983040.0, + 1659987000.0 + ], + "input_window": [ + 66.38, + 66.38, + 66.38, + 66.42, + 66.42, + 66.42, + 66.66, + 66.66, + 66.95, + 66.95, + 67.46, + 67.46, + 67.46, + 67.1799, + 67.1799, + 67.045, + 67.045, + 67.25, + 67.25, + 67.25, + 67.25, + 67.25, + 68.03, + 67.81, + 67.81, + 67.66, + 67.45, + 67.45, + 67.16, + 65.65, + 65.65, + 65.055, + 65.055, + 65.055, + 65.055, + 65.055, + 65.14, + 65.36, + 65.36, + 65.36, + 65.36, + 65.33, + 65.06, + 65.06, + 65.06, + 65.34, + 64.27, + 64.22, + 64.22, + 64.22, + 64.525, + 64.11, + 64.11, + 64.11, + 64.465, + 64.465, + 64.465, + 65.07, + 65.07, + 66.14, + 66.845, + 66.845, + 66.845, + 67.11, + 67.11, + 67.11, + 67.55, + 67.55, + 67.32, + 67.58, + 67.37, + 67.37, + 68.84, + 68.49, + 68.49, + 68.9, + 68.9, + 68.9, + 68.51, + 68.51, + 68.08, + 68.08, + 67.88, + 68.41, + 69.53, + 69.53, + 69.9, + 70.23, + 70.23, + 70.23, + 70.305, + 70.305, + 70.55, + 70.92, + 71.22, + 71.22, + 71.64, + 71.64, + 71.36, + 71.36, + 71.21, + 71.41, + 71.86, + 70.81, + 71.48, + 71.48, + 71.56, + 71.56, + 71.82, + 71.37, + 71.63, + 71.63, + 71.64, + 72.23, + 72.23, + 72.42, + 72.3, + 72.3, + 72.115, + 71.58, + 71.58, + 71.58, + 71.6905, + 71.6905, + 71.6905, + 71.6905, + 71.6905, + 71.94, + 71.94, + 72.39, + 72.39, + 72.08, + 71.94, + 71.94, + 71.64, + 71.52, + 71.52, + 71.55, + 71.55, + 71.55, + 72.07, + 72.73, + 72.33, + 72.33, + 72.33, + 72.72, + 72.72, + 72.605, + 72.605, + 72.605, + 72.67, + 73.16, + 73.16, + 72.905, + 73.29, + 73.29, + 73.29, + 73.29, + 73.29, + 73.29, + 73.29, + 73.13, + 73.13, + 73.13, + 73.13, + 73.13, + 73.13, + 73.13, + 73.13, + 73.13, + 73.62, + 73.62, + 73.5, + 74.72, + 75.3, + 75.47, + 75.76, + 76.2, + 76.2, + 76.2, + 76.2, + 76.55, + 76.55, + 76.28, + 76.34, + 77.51, + 77.53, + 77.53, + 77.54, + 77.72, + 77.775, + 77.775, + 77.775, + 78.16, + 78.16, + 76.94, + 77.24, + 77.24, + 77.24, + 77.24, + 77.36, + 77.36, + 77.36, + 77.36, + 77.7, + 77.85, + 77.935, + 77.48, + 77.51, + 77.99, + 77.99, + 77.99, + 77.71, + 77.71, + 77.71, + 77.63, + 77.63, + 77.29, + 77.29, + 77.56, + 77.1749, + 77.1749, + 77.1749, + 77.32, + 77.32, + 77.8, + 78.07, + 78.07, + 78.03, + 78.03, + 78.03, + 78.41, + 78.41, + 78.54, + 78.54, + 78.68, + 78.68, + 78.68, + 77.99, + 78.36, + 78.41, + 78.41, + 78.41, + 78.41, + 78.53, + 78.53, + 78.67, + 78.67, + 78.67, + 78.67, + 78.56, + 77.89, + 77.89, + 77.89, + 77.89, + 77.7, + 77.7, + 77.7, + 77.7, + 77.7, + 78.09, + 78.09, + 78.09, + 78.09, + 78.2, + 78.2, + 78.2, + 78.2, + 78.2, + 78.095, + 78.095, + 78.095, + 78.095, + 78.56, + 78.475, + 78.55, + 78.07, + 78.07, + 78.07, + 78.085, + 78.085, + 78.085, + 77.98, + 77.98, + 78.18 + ], + "output_timestamps": [ + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069680.0, + 1660073400.0, + 1660140300.0, + 1660143780.0, + 1660147320.0, + 1660150800.0, + 1660154460.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231680.0, + 1660235100.0, + 1660238880.0, + 1660242660.0, + 1660246200.0, + 1660312800.0, + 1660316340.0, + 1660319880.0, + 1660323660.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573680.0, + 1660577340.0, + 1660579860.0, + 1660584960.0, + 1660588200.0, + 1660591800.0 + ], + "output_window": [ + 77.98, + 78, + 77.69, + 78.345, + 79.17, + 79.12, + 79.97, + 82.105, + 82.105, + 82.105, + 81.63, + 81.63, + 82.1, + 82.1, + 81.86, + 81.86, + 81.96, + 82.74, + 84, + 85.5373, + 85.49, + 85.83, + 85.83, + 86.01, + 86, + 86, + 86.01, + 87.59, + 89.66, + 89.64, + 89.365, + 89.94, + 89.94, + 88.51, + 88.51, + 88.79, + 88.79, + 88.79, + 88.43, + 89.37, + 89.37, + 89.37, + 89.37, + 89.37, + 89.37, + 89.37, + 89.715, + 89.715, + 89.885, + 89.885, + 89.885, + 89.93 + ], + "text": { + "content": "ESCO Technologies (ESE) Q3 2022 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribing)\nPublished on: 2022-08-09T01:00:26Z\n\nESE earnings call for the period ending June 30, 2022.\n\nArticle Content:\n\nImage source: The Motley Fool.\nESCO Technologies\u00a0(ESE -0.96%)Q3\u00a02022 Earnings CallAug 08, 2022, 5:00 p.m. ET\nOperator\nGood day, and thank you for standing by. Welcome to the third quarter 2022 ESCO Technologies earnings call. [Operator instructions] Please be advised that today's conference is recorded. On the call today, we have Vic Richey, chairman and CEO; Chris Tucker, senior vice president.\nAnd I would now like to hand the conference over to your first speaker today, Kate Lowrey, vice president of investor relations. Kate, you now have the floor.\nKate Lowrey -- Vice President, Investor Relations\nThank you. Statements made during this call, which are not strictly historical are forward-looking statements within the meaning of the safe harbor provisions of the federal securities laws. These statements are based on current expectations and assumptions and actual results may differ materially from those projected in the forward-looking statements. Due to risks and uncertainties that exist in the company's operations and business environment, including, but not limited to, the risk factors referenced in the company's press release issued today, which will be included as an exhibit to the company's Form 8-K to be filed.\nWe undertake no duty to update or revise any forward-looking statements, except as may be required by applicable laws or regulations. In addition, during this call, the company may discuss some non-GAAP financial measures in describing the company's operating results. A reconciliation of these measures to the most comparable GAAP measures can be found in the press release issued today and found on the company's website at www.escotechnologies.com under the link Investor Relations. Now I'll turn the call over to Vic.\n10 stocks we like better than\u00a0ESCO TechnologiesWhen our award-winning analyst team has\u00a0a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and ESCO Technologies\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of July 27, 2022\nVic Richey -- Chairman and Chief Executive Officer\nThanks, Kate, and thanks, everybody, for joining today's call. I'll start off with thanking our global sales. We continue to experience challenging operating conditions across all of our end markets that the teams are working tirelessly to deliver for our customers. We did see the benefits of this hard work during the quarter, with reported sales increasing by over 20%.\nThis is the second quarter in a row of sales growth in excess of 20%. This strong top-line growth translated to the bottom line, which reported earnings per share of over 50% and adjusted earnings per share up 33%, I'd say strong performance indeed. The other key highlight for the quarter was our ongoing order strength. During the third quarter, we saw orders increase by 25% and backlog ended at $707 million.\nAs we mentioned in the press release, this is a record level of backlog for us. It's great to be sitting with record backlog, it indicates healthy end markets and gives us some visibility as we plan for next year. We also are managing high levels of past due backlog. And this is something we are focused on bringing down.\nIn general, we still see supply chain issues as a key driver of our past due backlog situation. It's mostly focused on our Utility and Aerospace businesses. The teams have this in focus and we're proactive with our customer base to make sure they address the issues. Visibility is somewhat limited, as to when this will clear up, our main focus will be we'll remain on doing everything in our power to get customers to products they want when they want them.\nChris will get into some financial details in a few minutes, but I did want to offer some top-level commentary about each of our business segments. Starting with A&D, where we had a really nice quarter. Sales and margins both increased nicely. Orders also remained strong with 16% growth compared to last year's third quarter.\nAs we look across this business, we continue to see good trends with commercial aerospace, navy, and space all doing well. Just a few weeks back, we attended the Farnborough Airshow outside of London. It was encouraging to see the event so well attended. The show was very positive for us, and we continue to be well-positioned in this market.\nAs mentioned before, past due backlog is something we're watching closely for the A&D business. Supply chain challenges are persistent, and we hope the past dues would be normalized by now, but in spite of this, we're still achieving good results at A&D. Next is utility group, where we also had a strong quarter. If you exclude the acquisition impact, we had sales growth of nearly 17%, and that was after a very strong performance in Q2.\nSo it looks like this business has finally shaken off the market softness we saw through the pandemic and is starting to ramp up. When you add any acquisitions, the growth is up over 40%. We're excited about what the acquisitions brings to the table for ESCO and in -- and '22 is shaping up to be really transform of the year for utility solutions group. Let's turn now to the test business.\nWe continue to see a really great sales momentum. This is the second quarter in a row with sales growth in excess of 20%. We have a global footprint and a broad product offering, selling into strong markets. So it's really been a powerful combination for us.\nEven with a strong sales performance, we have continued to grow backlog. Order activity remains elevated, and the team continues to win business around the world. Overall, through the first nine months, we track to the plan we communicated last November. The third quarter is important, as we need to see sales and earnings improvement ramp up, and we're able to get that done.\nWe're in a good position and pushing hard to close out the year successfully. As you know, we still have a lot to get done here in the fourth quarter. The teams have this is sharp focus as we come down the stretch. And looking beyond this year is clear, we're setting up a strong foundation for '23 and beyond.\nSo I'll turn it over to Chris.\nChris Tucker -- Senior Vice President and Chief Financial Officer\nThanks, Vic. Once again, we'll have a chart presentation for you, and I'll walk through the material in those charts. We'll start on Chart number 3, which summarizes the Q3 results on a consolidated basis. It's great to have a chart like this, and we have all the arrows pointing upward this quarter.\nYou can see the strong performance here with orders and sales up 25% and 21% respectively. Adjusted EBIT dollars up 34% and adjusted EPS up 33%, all very strong numbers. I'll go through the segment results in a moment, but we had a strong sales growth across all three businesses with organic growth of nearly 14% and acquisitions adding another seven points of growth. On the margin side, we had adjusted EBIT of 1.4 points, as we continue to see good leverage on the sales increases.\nWe do continue to see significant inflation unfavorably impacting margins, but the teams across the company are doing a good job managing cost reduction efforts and price increases to help offset these impacts. If we can go to the next chart, we can take a quick look at cash flow and capital allocation. Operating cash flow is lagging so far this year. We are investing in working capital as the business grows.\nWe see this in accounts receivable and inventory balances, somewhat offset by accounts payable. Capital expenditures are up this year, driven by the first quarter building purchase at NRG and share repurchases year to date are just shy of $20 million. This represents our first share buybacks in a number of years and a good restart to this program. Acquisition spending is up driven by the NEco deal that was closed in the first quarter.\nOn the next chart, we have details for the aerospace and defense business. Really solid quarter here with 8% sales growth, the biggest growth coming from the commercial aerospace customers at PTI and Mayday. The navy and space markets also saw a nice growth, which was driven by a VACCO and Globe. On the margin side, we saw a really nice improvement with adjusted EBIT margins up almost three points as Westland, Mayday, and Globe, all delivered nice improvements compared to last year's third quarter.\nMoving to Chart 6. Utility solutions group, we had order growth here of 34% and sales growth of 41%. If you exclude the impact of acquisitions, the growth was 9% and 17%, respectively, very strong numbers. Year to date, sales growth for USG, excluding acquisitions, is 12%.\nAnd as Vic mentioned, we are hoping that this business is coming into a period of more consistent growth as Utility customers invest in their infrastructure. Adjusted EBIT margins here were up over one point as leverage from the growth more than offset the impact from acquisitions. Chart 7 is the final business we'll discuss, which is Test. As Vic mentioned here, two quarters in a row, sales growth in excess of 20%, but orders even better, up 32%.\nThis business has hit a sweet spot of growth with pretty broad growth across end markets and geographies. The adjusted EBIT margins were up a tenth, to 14.1%. We continue to battle some operational headwinds here, but expect the year to close out nicely, especially from a margin perspective. Our last chart, Chart number 8, where I'll quickly cover guidance.\nWe have tightened up the full year guidance range to a range of $3.12 to $3.18 per share, which represents more than 20% growth compared to 2021. You'll recall that we laid out initial guidance of $3.10 to $3.20 per share back in November, and we continue to track to this range. As Vic mentioned, this comes from a lot of hard work by everyone across the company as we meet the many challenges that the current economy is presenting. A lot of the inflation and supply chain challenges have been more severe than anticipated, so we feel good about being on track to deliver within the initial guidance range of earnings per share.\nWith that, I'll turn it back over to Vic.\nVic Richey -- Chairman and Chief Executive Officer\nThanks, Chris. Since I touched on quite a few of my thoughts earlier in my commentary, I'll just offer a few more comments before we move into Q&A. It's all the numbers from Chris, but overall, we had a really good first nine months in fiscal '22. We see a good momentum across all three business segments in spite of the ongoing difficulties that come in this current operating environment.\nWe hear a lot these days about the economy and fears of the deep recession. Certainly, we watch that very closely and be ready to act appropriately wherever the economy goes from here. With the continued orders and backlog strength are reassuring, I feel very confident in saying that the outlook for ESCO is positive. A few of our end markets are really just getting going with their recovery from the pandemic, and we think that has some runway even if the broader economies have been slower.\nAs I said, we'll watch this closely, but overall we're very optimistic. With that, I think we're ready for Q&A.\nOperator\nThank you. [Operator instructions] Our first question is coming from Tommy Moll with Stephens. Tommy, go ahead with your question.\nTommy Moll -- Stephens Inc. -- Analyst\nGood evening and thanks for taking my questions.\nVic Richey -- Chairman and Chief Executive Officer\nGood day.\nTommy Moll -- Stephens Inc. -- Analyst\nI wanted to start on Doble. It looks like another strong quarter. That makes at least a couple in a row now. And maybe even sequentially, it looks like it was flat to even higher in the quarter you just reported.\nSo I guess now there's some consistency here coming out of the pandemic when in prior periods, there was some volatility there. So if you wrap it all together, does it feel like you've hit a pretty good run rate here for Doble or would you point to factors that are still at least on the revenue side, holding you back where there could be a potential for another step change higher from this new level that you've hit the last couple of quarters? Thanks.\nVic Richey -- Chairman and Chief Executive Officer\nSure. So no, I mean, I think there's always opportunity here. I mean, as we've talked about some past calls, we took the time during COVID to do some significant product development, Doble, and at NRG and as well as Morgan Schaffer and so coming out of pandemic, we think that we should have a pickup of those new products. And I think we have developed some things in kind of a set function better than what we've had in the past even what competition has.\nAnd so I think there's not a governor on this that we should -- and therefore, we should be able to get some additional growth as we go forward, particularly in the next year. And even with the acquisitions, and we talked about some of the growth we had there, but as you know, the European economy has been a little more challenged than U.S. and what's going on with Ukraine. And so I think as those businesses are incorporated, I think we'll see a little more pickup in the European market as well.\nChris Tucker -- Senior Vice President and Chief Financial Officer\nYes. And one thing I would add, Tommy, you kind of mentioned incremental things. I mean one thing we do see there is that the supply chain challenges are still pretty acute. So the last couple of quarters, we probably had $6 million to $7 million each quarter -- each quarter end in kind of what we would call past due backlog there, where we've got the orders, but can't get the product to the customers because of supply chain issues.\nCertainly, we expected that will be a little better by now. So we're really kind of seeing a lot of challenges on the supply chain front, and hopefully, that will continue to work itself out as we move forward, and that can allow us to execute in the business a little bit better. But I can tell you, month-to-month, we continue to be doing a lot of kind of hand-to-hand combat there to manage different issues that flare up across the supply base.\nTommy Moll -- Stephens Inc. -- Analyst\nSo you anticipated my follow-up question, which was going to be on the past due backlog that you've mentioned a couple of times now. And you don't historically guide on cash flow, but maybe you could talk qualitatively versus what you had planned at the beginning of the fiscal year. Have these issues gotten worse? Were there some unanticipated items that arose? And then as you look forward, I feel like I got asked the question, how much visibility do you have? I mean, this has been a tricky issue for plenty of high-quality companies in this challenging environment. So if that forward visibility is limited, knowing that would be helpful, but whatever you could share there would be -- would be appreciated.\nChris Tucker -- Senior Vice President and Chief Financial Officer\nYeah. I think -- what I would say is that we talked a little bit and quantified in the Q1 numbers about kind of how much past due we had and how much that cost us. We haven't really done that the last couple of quarters, but I would tell you, it did get bigger from Q1 to Q2. From Q2 to Q3, kind of stable, so not a big increase.\nSo I would say the problem really isn't getting worse. But I would say we would hope that things would have gotten a little better by now or that some of these pressures would have started to ease. So I think what you're finding is, we don't have a lot of things that are six or nine or 12 months past due, we're getting things out the door eventually, they're just a little slower. And then you get to the next month and some other issue kind of arises.\nSo as I said, we just kind of have to battle through it month to month. As far as visibility on when it gets better and how that all kind of rolls into the numbers. It is hard to say. I mean, I wouldn't want to say, we've got a crystal ball that says it all gets better September 30th or whatever date you want to pick.\nSo I think visibility is tough to get on that front, but we continue to work it hard. And I think -- we feel good about what we've delivered here the last couple quarters in spite of some of those challenges. And so we'll continue to kind of push to do that.\nVic Richey -- Chairman and Chief Executive Officer\nYes. If I could just add, I mean, one real benefit of having the orders that we've had and the backlog that we have is it gives us some flexibility. I mean, in a number of places, we've not been able to get certain components, we're not able to get some outside processing done. So we've been able to kind of move around what we're going to deliver.\nSo the fact we've been having as many challenges that we've had, and we still be able to get the -- hit our numbers, I think is a testament to people's flexibility, to be honest, but having that backlog makes a big difference, because it does give us the opportunity to pull some things in.\nTommy Moll -- Stephens Inc. -- Analyst\nI appreciate it and I'll turn it back. Thank you.\nOperator\nAll right. Thank you, Tommy. Our next question comes from John Franzreb from Sidoti. John, go ahead with your question.\nJohn Franzreb -- Sidoti and Company -- Analyst\nGood afternoon, Vic and Chris. Thanks for taking the questions. I guess, I'm curious a little bit about the order intake. What's your sense of how much there is that's still deferred spending that's kind of flown through the booking profile or customers now spending based on the current market expectations?\nVic Richey -- Chairman and Chief Executive Officer\nYeah. I would say that the vast majority of it is just kind of people are buying what they need. I'd see the place where we're seeing a little bit of pent-up demand is in our test business. On the medical side, I think that was -- there was not as much of that capital spending going on as there to pandemic because they were focused on other things.\nAnd then the other thing is we do a good bit of sales to the test labs. And so they're playing a little catch up now, because they had kind of put a lot of their capital expenditures on hold. And you've seen some good pick-up there. And it's really across the board.\nWe've seen that in the U.S., we're seen in China, we've seen it in Europe. And so -- I'll talk a little bit about the European economy on the Utility side, we've seen that pick up and from an order perspective, in particular, we've seen a pickup with the test business and the test houses. I'd say there is a little bit of that on the Utility side, but I think on the Utility side, it's just kind of getting back to more normalized order rates.\nJohn Franzreb -- Sidoti and Company -- Analyst\nAnd you mentioned in your prepared remarks or concerns about the recession. Where would you see that first in your order book? Any particular business that would stand out?\nVic Richey -- Chairman and Chief Executive Officer\nI would say probably test. I think as we look at the business, and I wouldn't say we were trying to express concern about the recession as much as just acknowledging that there's a lot of chatter out there about it. I think from our perspective, the Utility business and the A&D business have some unique and good characteristics about where they are in their cycles right now that should give us, hopefully, pretty good foundation to move forward from. But I think in the test business, if you saw a big slowdown in some kind of overall business activity and capital and that kind of stuff, you could see a quicker impact there.\nI'd say that's probably where we'd expect to see it first.\nJohn Franzreb -- Sidoti and Company -- Analyst\nGreat. And one more, if I may. The organic growth is up 7% year over year. How much of that was volume versus pricing? How are you getting pricing?\nVic Richey -- Chairman and Chief Executive Officer\nYeah. We're getting price overall. I mean, when you look at -- it kind of nets out overall to about 3% or so on the revenue line and the rest would be volume. Again, you've got places where your kind of getting more than that obviously and you got places where you're not getting any, because of LTAs and things like that.\nSo it's kind of a -- lot of different circumstances that drive that overall number, but we estimate it would be in that range.\nJohn Franzreb -- Sidoti and Company -- Analyst\nGreat. Thanks. I'll get back into queue for now. Thank you.\nOperator\nThank you very much. We have one more question, and that is coming from Jon Tanwanteng of CJS Securities. Jon, go ahead with your question.\nJon Tanwanteng -- CJS Securities -- Analyst\nHi. Thanks for taking my questions. I actually wanted to follow up on the last one on regarding inflation. Is the net pricing improving as we go forward? Are you starting to see any moderation at all or maybe a pickup in your ability to pass price through? Or should we expect that margin to remain the same as we go forward here?\nChris Tucker -- Senior Vice President and Chief Financial Officer\nYeah. I mean I think we've saw it a few times as we moved through this year that we saw maybe that inflation was going to settle in a little bit, but then it kind of continues to rear it's like we had. So I wouldn't say we've seen a slowdown in inflation, but we would expect to continue to drive price as we move forward, so that we can get a little more favorability in that price cost equation. Generally, I think we feel good about where we are year to date.\nWe're kind of covering the issues we see with price, but we need to do a little better than that. So yes, Jon, we would expect moving forward, that will continue to get a little bit better.\nJon Tanwanteng -- CJS Securities -- Analyst\nOK. Great. And it's great to see you guys doing repurchasing again. It's been a while, I think, since we saw that.\nJust one question about your priority for capital allocation. Is it seeing repurchases a sign of not much in the M&A pipeline? Or are you still active there? And -- and put more of a balance than anything else?\nVic Richey -- Chairman and Chief Executive Officer\nI mean, we still want to continue to make acquisitions. We had a couple of things a few months ago. We did something in the first quarter. So there's still opportunities there.\nI can say I mentioned at Farnborough Airshow earlier. Unfortunately, the vast majority of my time there sitting in a conference room talking to investment bankers and other folks about opportunities. And so we certainly have a full core press out there still on that. I think there's some opportunities there.\nBut we're very judicious about that. And we've gone as some things that got away from us. But there are a lot of opportunities in there. So we're not putting that plan and -- are more as far as looking for good acquisitions.\nJon Tanwanteng -- CJS Securities -- Analyst\nOK. Great. And then one final one for me. Just the climate bill that's making its way through Congress.\nIt has got a big focus on renewables and the grid. I'm wondering, if there's anything in there for NRG or Doble or anything like that, that would make a difference to you guys?\nVic Richey -- Chairman and Chief Executive Officer\nYes. I mean the NRG business, we don't break that out separately, but they're going gangbusters right now. We anticipate that should help even more, right? So there's been some puts and takes this year where they're going to allow some of these imported solar panels and that kind of got pushed out where that's not an issue. But I think within this bill, there are things that certainly are going to -- it's going to help that business.\nChris Tucker -- Senior Vice President and Chief Financial Officer\nYes. And I would also say, Jon, even in the Doble business, that's maybe not directly in the renewables, the way NRG is. We still expect a good impact there as the grid gets kind of remade and modernized and gets more renewables added in, that's going to drive testing requirements as these new assets are commissioned and such. And so we think that's good for our business as well.\nSo yes, we -- maybe not anything in those bills that directly drive spend of our products, but we think it absolutely drives the whole market and it's going to benefit us.\nJon Tanwanteng -- CJS Securities -- Analyst\nOK. If I could sneak one more in there. Maybe attacking the Doble question from another angle. Are you back to where you were at 2019 levels in the legacy Doble business yet? Or is this somewhat into recovery there?\nVic Richey -- Chairman and Chief Executive Officer\nSo we project that by the end of this year, we'll be close, but not quite there. So within $5 million on the revenue line. So we're pretty close, but not quite there. So obviously, we would get there next year would be the plan.\nJon Tanwanteng -- CJS Securities -- Analyst\nGot it. Thank you, guys.\nVic Richey -- Chairman and Chief Executive Officer\nYou bet.\nOperator\n[Operator instructions] It appears we have no more questions. So I'd like to now turn it back over to Vic Richey for closing remarks.\nVic Richey -- Chairman and Chief Executive Officer\nOK. We'll end the call now then. So thanks, everybody, for dialing in. I look forward to talking to you on our next call.\nChris Tucker -- Senior Vice President and Chief Financial Officer\nThank you.\nDuration: 0 minutes\nKate Lowrey -- Vice President, Investor Relations\nVic Richey -- Chairman and Chief Executive Officer\nChris Tucker -- Senior Vice President and Chief Financial Officer\nTommy Moll -- Stephens Inc. -- Analyst\nJohn Franzreb -- Sidoti and Company -- Analyst\nJon Tanwanteng -- CJS Securities -- Analyst\nMore ESE analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1660006826000, + "published_utc": "2022-08-09T01:00:26Z", + "article_url": "https://www.fool.com/earnings/call-transcripts/2022/08/08/esco-technologies-ese-q3-2022-earnings-call-transc/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.430297648308784, + "input_bin_label": ">+4%", + "output_percentage_change": 9.88363140450216, + "output_bin_label": ">+4%", + "overall_percentage_change": 35.477553479963866, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 66.38, + 66.38, + 66.38, + 66.39, + 66.396, + 66.39999999999999, + 66.43714285714286, + 66.465, + 66.51888888888888, + 66.562, + 66.67, + 66.77799999999999, + 66.886, + 66.96199, + 67.03797999999999, + 67.10048, + 67.13898, + 67.19798, + 67.22798, + 67.25798, + 67.23697999999999, + 67.21598, + 67.27297999999999, + 67.33599000000001, + 67.399, + 67.4605, + 67.501, + 67.521, + 67.512, + 67.352, + 67.19200000000001, + 66.9725, + 66.675, + 66.3995, + 66.124, + 65.8635, + 65.63250000000001, + 65.4235, + 65.24350000000001, + 65.21450000000002, + 65.18550000000002, + 65.213, + 65.21350000000001, + 65.214, + 65.21450000000002, + 65.24300000000001, + 65.156, + 65.042, + 64.928, + 64.814, + 64.73049999999999, + 64.6085, + 64.5135, + 64.41850000000001, + 64.359, + 64.2715, + 64.291, + 64.376, + 64.461, + 64.65299999999999, + 64.885, + 65.1585, + 65.43199999999999, + 65.732, + 65.9965, + 66.261, + 66.56949999999999, + 66.81750000000001, + 67.04249999999999, + 67.1865, + 67.239, + 67.2915, + 67.49100000000001, + 67.62899999999999, + 67.767, + 67.946, + 68.081, + 68.216, + 68.33500000000001, + 68.428, + 68.499, + 68.57000000000001, + 68.474, + 68.466, + 68.57000000000001, + 68.633, + 68.733, + 68.86600000000001, + 69.038, + 69.21000000000001, + 69.4325, + 69.655, + 69.922, + 70.173, + 70.34200000000001, + 70.51100000000001, + 70.685, + 70.82600000000001, + 70.93900000000001, + 71.05199999999999, + 71.1425, + 71.253, + 71.38399999999999, + 71.373, + 71.399, + 71.425, + 71.417, + 71.40899999999999, + 71.455, + 71.456, + 71.498, + 71.52000000000001, + 71.498, + 71.64, + 71.715, + 71.809, + 71.88300000000001, + 71.957, + 71.9865, + 72.00750000000001, + 72.0025, + 71.9975, + 72.00255, + 71.9486, + 71.89465, + 71.82169999999999, + 71.76075, + 71.72475, + 71.70725, + 71.78825, + 71.86925, + 71.91925, + 71.9442, + 71.96915, + 71.9641, + 71.94705, + 71.92999999999999, + 71.891, + 71.852, + 71.768, + 71.736, + 71.801, + 71.84, + 71.87899999999999, + 71.94800000000001, + 72.068, + 72.188, + 72.2935, + 72.399, + 72.50450000000001, + 72.5645, + 72.60749999999999, + 72.6905, + 72.748, + 72.84400000000001, + 72.901, + 72.958, + 73.0265, + 73.095, + 73.1635, + 73.2255, + 73.2225, + 73.21950000000001, + 73.24199999999999, + 73.226, + 73.21000000000001, + 73.19399999999999, + 73.178, + 73.16199999999999, + 73.14599999999999, + 73.179, + 73.228, + 73.265, + 73.424, + 73.641, + 73.875, + 74.138, + 74.44500000000001, + 74.75200000000001, + 75.059, + 75.31700000000001, + 75.61, + 75.915, + 76.071, + 76.17500000000001, + 76.379, + 76.55600000000001, + 76.689, + 76.82300000000001, + 76.975, + 77.13250000000001, + 77.25500000000001, + 77.3775, + 77.5655, + 77.7475, + 77.6905, + 77.6615, + 77.63250000000001, + 77.60249999999999, + 77.5545, + 77.51299999999999, + 77.47149999999999, + 77.42999999999999, + 77.35, + 77.304, + 77.39500000000001, + 77.4645, + 77.4885, + 77.5155, + 77.59049999999999, + 77.65350000000001, + 77.71650000000001, + 77.7515, + 77.7865, + 77.7875, + 77.7655, + 77.73499999999999, + 77.716, + 77.69399999999999, + 77.651, + 77.56949, + 77.48798, + 77.43447, + 77.39547, + 77.35646999999999, + 77.37347, + 77.41747, + 77.49547, + 77.56947, + 77.61646999999999, + 77.70197999999999, + 77.82548999999999, + 77.949, + 78.071, + 78.19300000000001, + 78.281, + 78.34200000000001, + 78.403, + 78.399, + 78.432, + 78.47, + 78.47, + 78.47, + 78.45700000000001, + 78.45599999999999, + 78.441, + 78.44000000000001, + 78.439, + 78.50699999999999, + 78.538, + 78.553, + 78.501, + 78.449, + 78.397, + 78.333, + 78.25, + 78.15299999999999, + 78.05600000000001, + 77.959, + 77.862, + 77.81500000000001, + 77.83500000000001, + 77.855, + 77.875, + 77.90599999999999, + 77.956, + 78.006, + 78.056, + 78.10600000000001, + 78.1455, + 78.146, + 78.1465, + 78.147, + 78.194, + 78.22149999999999, + 78.2565, + 78.2435, + 78.2305, + 78.2175, + 78.2165, + 78.21549999999999, + 78.2145, + 78.203, + 78.14500000000001, + 78.1155 + ], + "in_sma_50": [ + 66.38, + 66.38, + 66.38, + 66.39, + 66.396, + 66.39999999999999, + 66.43714285714286, + 66.465, + 66.51888888888888, + 66.562, + 66.64363636363636, + 66.71166666666666, + 66.76923076923077, + 66.79856428571428, + 66.82398666666667, + 66.8378, + 66.8499882352941, + 66.8722111111111, + 66.8920947368421, + 66.90999, + 66.92618095238095, + 66.9409, + 66.98825217391304, + 67.02249166666667, + 67.053992, + 67.07730000000001, + 67.09110370370371, + 67.10392142857143, + 67.1058551724138, + 67.05732666666667, + 67.01192903225807, + 66.950775, + 66.89332727272728, + 66.8392588235294, + 66.78828, + 66.74013333333333, + 66.69688648648648, + 66.6617052631579, + 66.62832820512821, + 66.59662, + 66.56645853658536, + 66.53701904761904, + 66.50266976744186, + 66.46988181818182, + 66.43855111111111, + 66.4146695652174, + 66.36903829787234, + 66.32426666666667, + 66.2813224489796, + 66.24009600000001, + 66.202996, + 66.157596, + 66.112196, + 66.065996, + 66.026896, + 65.987796, + 65.94389600000001, + 65.912096, + 65.874496, + 65.858296, + 65.845996, + 65.833696, + 65.82139600000001, + 65.819998, + 65.8186, + 65.8199, + 65.83, + 65.836, + 65.8374, + 65.84400000000001, + 65.8464, + 65.8488, + 65.865, + 65.87859999999999, + 65.8922, + 65.917, + 65.946, + 65.975, + 66.00200000000001, + 66.0592, + 66.10780000000001, + 66.1683, + 66.2248, + 66.2919, + 66.3814, + 66.4709, + 66.5661, + 66.6635, + 66.7609, + 66.85830000000001, + 66.9572, + 67.0567, + 67.1665, + 67.2837, + 67.4069, + 67.5245, + 67.67190000000001, + 67.8203, + 67.9631, + 68.1059, + 68.2396, + 68.38560000000001, + 68.5406, + 68.6746, + 68.81490000000001, + 68.9552, + 69.0971, + 69.2269, + 69.3619, + 69.46650000000001, + 69.56219999999999, + 69.6579, + 69.7538, + 69.8562, + 69.95859999999999, + 70.06479999999999, + 70.1598, + 70.25479999999999, + 70.3507, + 70.4307, + 70.5149, + 70.59909999999999, + 70.65611, + 70.72012000000001, + 70.78412999999999, + 70.83994, + 70.89575, + 70.95655000000001, + 71.02515, + 71.10275, + 71.18894999999999, + 71.26894999999999, + 71.35015, + 71.42075, + 71.46295, + 71.50274999999999, + 71.53514999999999, + 71.56155, + 71.58794999999999, + 71.61435, + 71.64965000000001, + 71.69815, + 71.73375, + 71.76195, + 71.78415, + 71.81415, + 71.83575, + 71.85505, + 71.87995, + 71.90485, + 71.93405, + 71.96905, + 71.99504999999999, + 72.03694999999999, + 72.07315, + 72.10934999999999, + 72.14394999999999, + 72.17855, + 72.20795, + 72.24635, + 72.27955, + 72.30955, + 72.33935, + 72.35735000000001, + 72.37535000000001, + 72.38955, + 72.40615, + 72.42275, + 72.44305, + 72.47404999999999, + 72.51485000000001, + 72.55565, + 72.59184, + 72.65243, + 72.72462, + 72.80020999999999, + 72.88159999999999, + 72.96679999999999, + 73.052, + 73.12819999999999, + 73.20439999999999, + 73.2938, + 73.38600000000001, + 73.47279999999999, + 73.5668, + 73.6866, + 73.80680000000001, + 73.9264, + 74.04620000000001, + 74.1696, + 74.2837, + 74.3846, + 74.4935, + 74.6101, + 74.7267, + 74.8111, + 74.9015, + 74.9942, + 75.0869, + 75.1796, + 75.2734, + 75.3574, + 75.4414, + 75.5305, + 75.6187, + 75.7099, + 75.8028, + 75.8866, + 75.971, + 76.065, + 76.15899999999999, + 76.25619999999999, + 76.34779999999999, + 76.43939999999999, + 76.53099999999999, + 76.62100000000001, + 76.711, + 76.7942, + 76.8774, + 76.96600000000001, + 77.037098, + 77.10819599999999, + 77.181694, + 77.233694, + 77.27409399999999, + 77.320694, + 77.36689399999999, + 77.404294, + 77.440894, + 77.477494, + 77.514094, + 77.551294, + 77.588494, + 77.633694, + 77.677694, + 77.701094, + 77.724094, + 77.747094, + 77.75609399999999, + 77.768894, + 77.781594, + 77.794294, + 77.80699399999999, + 77.811994, + 77.819394, + 77.85119399999999, + 77.879794, + 77.908394, + 77.936994, + 77.965594, + 77.989594, + 78.00019400000001, + 78.01079399999999, + 78.021394, + 78.025194, + 78.022194, + 78.017494, + 78.021894, + 78.025694, + 78.01989400000001, + 78.021894, + 78.023894, + 78.03149400000001, + 78.039094, + 78.048894, + 78.060294, + 78.071694, + 78.089894, + 78.108094, + 78.118794, + 78.137196, + 78.155598, + 78.17399999999999, + 78.1988, + 78.2219, + 78.23689999999999, + 78.23689999999999, + 78.2369, + 78.23769999999999, + 78.2388, + 78.23989999999999, + 78.2334, + 78.2248, + 78.2136, + 78.20639999999999 + ], + "in_sma_200": [ + 66.38, + 66.38, + 66.38, + 66.39, + 66.396, + 66.39999999999999, + 66.43714285714286, + 66.465, + 66.51888888888888, + 66.562, + 66.64363636363636, + 66.71166666666666, + 66.76923076923077, + 66.79856428571428, + 66.82398666666667, + 66.8378, + 66.8499882352941, + 66.8722111111111, + 66.8920947368421, + 66.90999, + 66.92618095238095, + 66.9409, + 66.98825217391304, + 67.02249166666667, + 67.053992, + 67.07730000000001, + 67.09110370370371, + 67.10392142857143, + 67.1058551724138, + 67.05732666666667, + 67.01192903225807, + 66.950775, + 66.89332727272728, + 66.8392588235294, + 66.78828, + 66.74013333333333, + 66.69688648648648, + 66.6617052631579, + 66.62832820512821, + 66.59662, + 66.56645853658536, + 66.53701904761904, + 66.50266976744186, + 66.46988181818182, + 66.43855111111111, + 66.4146695652174, + 66.36903829787234, + 66.32426666666667, + 66.2813224489796, + 66.24009600000001, + 66.20646666666667, + 66.16615, + 66.12735471698113, + 66.0899962962963, + 66.0604509090909, + 66.03196071428572, + 66.0044701754386, + 65.98835862068965, + 65.97279322033899, + 65.97558, + 65.98983278688524, + 66.00362580645161, + 66.01698095238096, + 66.034059375, + 66.05061230769232, + 66.06666363636364, + 66.08880298507464, + 66.11029117647058, + 66.1278231884058, + 66.14856857142857, + 66.16577183098592, + 66.18249722222222, + 66.21890136986302, + 66.2495918918919, + 66.27946399999999, + 66.3139447368421, + 66.34752987012986, + 66.38025384615385, + 66.40721265822785, + 66.4334975, + 66.45382469135802, + 66.47365609756098, + 66.4906, + 66.51344999999999, + 66.54893882352941, + 66.5836023255814, + 66.62172183908045, + 66.66272500000001, + 66.70280674157303, + 66.74199777777778, + 66.78115164835164, + 66.81945434782608, + 66.85956774193548, + 66.90276382978723, + 66.94820842105264, + 66.99270625, + 67.04061649484537, + 67.08754897959184, + 67.13070505050506, + 67.17299799999999, + 67.21296831683168, + 67.2541156862745, + 67.29883300970874, + 67.33259423076923, + 67.37209333333334, + 67.41084716981132, + 67.44962429906542, + 67.48768333333334, + 67.52742935779817, + 67.56236181818181, + 67.59900720720721, + 67.63499821428572, + 67.6704407079646, + 67.71043684210527, + 67.74973739130435, + 67.78999827586208, + 67.8285452991453, + 67.86643898305086, + 67.9021411764706, + 67.93279, + 67.96293223140496, + 67.99258032786886, + 68.02264471544716, + 68.05222419354838, + 68.08133040000001, + 68.1099746031746, + 68.13816771653543, + 68.16786953125, + 68.19711085271318, + 68.22936384615384, + 68.26112442748092, + 68.2900553030303, + 68.3174984962406, + 68.34453208955223, + 68.36894296296296, + 68.39211250000001, + 68.41494379562043, + 68.43766159420291, + 68.46005251798562, + 68.48212357142857, + 68.50756950354611, + 68.53730492957746, + 68.56382727272727, + 68.58998125, + 68.61577448275862, + 68.64388561643835, + 68.67161428571428, + 68.69819121621622, + 68.72441140939597, + 68.750282, + 68.77624039735099, + 68.80508092105264, + 68.83354444444446, + 68.85998246753246, + 68.88856322580645, + 68.91677756410256, + 68.94463248407644, + 68.97213481012658, + 68.99929119496855, + 69.026108125, + 69.05259192546583, + 69.0777611111111, + 69.10262147239264, + 69.12717865853658, + 69.15143818181818, + 69.17540542168675, + 69.19908562874252, + 69.22248392857144, + 69.24560532544378, + 69.26845470588235, + 69.29390233918129, + 69.31905406976745, + 69.34322138728324, + 69.3741224137931, + 69.40798457142857, + 69.44242784090909, + 69.47812033898305, + 69.51588370786517, + 69.5532251396648, + 69.59015166666667, + 69.62667016574585, + 69.66471043956044, + 69.70233497267759, + 69.73808315217391, + 69.7737691891892, + 69.81536182795699, + 69.85661657754011, + 69.89743244680851, + 69.93786931216931, + 69.97882789473684, + 70.01964554973821, + 70.06003802083333, + 70.10001191709844, + 70.14155824742268, + 70.18267846153847, + 70.21715459183673, + 70.25280355329949, + 70.28809242424242, + 70.32302663316584, + 70.3576115, + 70.4125115, + 70.4674115, + 70.5223115, + 70.5770115, + 70.63341150000001, + 70.6905615, + 70.7469365, + 70.8010365, + 70.8538365, + 70.9090365, + 70.9616865, + 71.0143365, + 71.0655865, + 71.11823700000001, + 71.17088749999999, + 71.2238125, + 71.2767375, + 71.3269375, + 71.3771375, + 71.4286875, + 71.478312, + 71.5279365, + 71.573661, + 71.62121099999999, + 71.668761, + 71.719461, + 71.772561, + 71.825661, + 71.88001100000001, + 71.941911, + 72.003811, + 72.07058599999999, + 72.137361, + 72.204786, + 72.272211, + 72.340336, + 72.408036, + 72.474636, + 72.537786, + 72.60278600000001, + 72.668036, + 72.733436, + 72.800186, + 72.866936, + 72.934286, + 73.000236, + 73.07223599999999, + 73.144486, + 73.216736, + 73.288986, + 73.359161, + 73.428061, + 73.496961, + 73.565861, + 73.632986, + 73.69916099999999, + 73.76533599999999, + 73.828486, + 73.891636, + 73.949436, + 74.005661, + 74.061886, + 74.11811100000001, + 74.173011, + 74.228461, + 74.283911, + 74.337161, + 74.390411, + 74.444811, + 74.497386, + 74.551011, + 74.604636, + 74.65091100000001, + 74.70126099999999, + 74.751186, + 74.799436, + 74.845286, + 74.891136, + 74.938936, + 74.986811, + 75.03683600000001, + 75.086861, + 75.137361, + 75.185211, + 75.22846100000001 + ], + "in_ema_10": [ + 66.38, + 66.38, + 66.38, + 66.38727272727272, + 66.39322314049585, + 66.39809166040568, + 66.44571135851373, + 66.48467292969305, + 66.56927785156704, + 66.63850006037303, + 66.78786368575975, + 66.91007028834888, + 67.01005750864907, + 67.04093796162196, + 67.06620378678161, + 67.06234855282132, + 67.05919427049017, + 67.09388622131013, + 67.12227054470829, + 67.14549408203405, + 67.16449515802786, + 67.18004149293189, + 67.33457940330791, + 67.42101951179738, + 67.49174323692513, + 67.52233537566602, + 67.50918348918128, + 67.49842285478468, + 67.436891426642, + 67.11200207634346, + 66.84618351700828, + 66.52051378664314, + 66.2540567345262, + 66.0360464191578, + 65.85767434294729, + 65.71173355332051, + 65.60778199817133, + 65.56273072577655, + 65.52587059381717, + 65.49571230403224, + 65.47103733966274, + 65.4453941869968, + 65.37532251663374, + 65.31799114997307, + 65.27108366815978, + 65.28361391031254, + 65.09932047207388, + 64.9394440226059, + 64.80863601849573, + 64.70161128786015, + 64.66950014461284, + 64.56777284559232, + 64.48454141912097, + 64.41644297928079, + 64.42527152850246, + 64.43249488695656, + 64.4384049075099, + 64.55324037887173, + 64.64719667362233, + 64.91861546023645, + 65.26886719473892, + 65.55543679569547, + 65.78990283284175, + 66.0299204995978, + 66.22629859058, + 66.3869715741109, + 66.59843128790891, + 66.77144378101637, + 66.87118127537703, + 67.00005740712665, + 67.06731969673999, + 67.12235247915089, + 67.43465202839619, + 67.6265334777787, + 67.78352739090984, + 67.98652241074441, + 68.15260924515452, + 68.28849847330824, + 68.32877147816129, + 68.36172211849559, + 68.31049991513275, + 68.26859083965407, + 68.19793795971695, + 68.23649469431388, + 68.4716774771659, + 68.66409975404483, + 68.88880888967304, + 69.1326618188234, + 69.3321778517646, + 69.49541824235286, + 69.64261492556142, + 69.76304857545934, + 69.90613065264854, + 70.09047053398517, + 70.29583952780604, + 70.46386870456857, + 70.67771075828337, + 70.85267243859548, + 70.9449138133963, + 71.02038402914242, + 71.05485966020743, + 71.1194306310788, + 71.25407960724628, + 71.17333786047422, + 71.22909461311527, + 71.27471377436703, + 71.32658399720938, + 71.36902327044403, + 71.45101903945421, + 71.43628830500799, + 71.47150861318835, + 71.50032522897229, + 71.52572064188641, + 71.6537714342707, + 71.7585402644033, + 71.87880567087542, + 71.95538645798898, + 72.01804346562734, + 72.03567192642237, + 71.95282248525466, + 71.88503657884472, + 71.82957538269113, + 71.80428894947455, + 71.78360004957008, + 71.76667276783006, + 71.75282317367913, + 71.74149168755565, + 71.77758410800007, + 71.80711427018187, + 71.91309349378515, + 71.99980376764239, + 72.01438490079832, + 72.00086037338043, + 71.98979485094762, + 71.92619578713895, + 71.85234200765913, + 71.79191618808474, + 71.74793142661478, + 71.71194389450301, + 71.68249955004791, + 71.75295417731192, + 71.93059887234611, + 72.00321725919227, + 72.06263230297549, + 72.1112446115254, + 72.22192740942987, + 72.3124860622608, + 72.36567041457701, + 72.40918488465391, + 72.44478763289865, + 72.48573533600799, + 72.60832891127926, + 72.70863274559211, + 72.74433588275717, + 72.84354754043768, + 72.92472071490356, + 72.99113513037564, + 73.04547419758006, + 73.08993343438368, + 73.12630917358665, + 73.15607114202544, + 73.15133093438445, + 73.14745258267817, + 73.14427938582759, + 73.14168313385893, + 73.13955892770275, + 73.1378209408477, + 73.13639895160266, + 73.13523550585671, + 73.13428359570094, + 73.22259566920985, + 73.29485100208079, + 73.33215081988428, + 73.58448703445077, + 73.89639848273245, + 74.18250784950837, + 74.46932460414321, + 74.78399285793535, + 75.0414487019471, + 75.25209439250217, + 75.42444086659269, + 75.62908798175765, + 75.79652653052898, + 75.88443079770552, + 75.96726156175906, + 76.24775945962105, + 76.4808941033263, + 76.67164062999424, + 76.82952415181347, + 76.99142885148375, + 77.13389633303215, + 77.25046063611721, + 77.34583142955044, + 77.49386207872308, + 77.6149780644098, + 77.49225477997165, + 77.44639027452224, + 77.40886477006364, + 77.37816208459752, + 77.35304170557978, + 77.35430685001982, + 77.35534196819803, + 77.35618888307111, + 77.35688181342182, + 77.41926693825421, + 77.4975820403898, + 77.57711257850075, + 77.55945574604607, + 77.55046379221952, + 77.63037946636142, + 77.69576501793208, + 77.74926228739896, + 77.74212368969006, + 77.73628301883731, + 77.73150428813962, + 77.71304896302331, + 77.69794915156452, + 77.62377657855279, + 77.56308992790683, + 77.56252812283286, + 77.49205028231779, + 77.43438659462365, + 77.38720721378299, + 77.3749877203679, + 77.36498995302827, + 77.4440826888413, + 77.5578858363247, + 77.65099750244748, + 77.71990704745703, + 77.77628758428301, + 77.82241711441337, + 77.92925036633821, + 78.01665939064034, + 78.11181222870573, + 78.18966455075923, + 78.27881645062119, + 78.35175891414461, + 78.41143911157286, + 78.33481381855961, + 78.33939312427604, + 78.35223073804403, + 78.36273424021783, + 78.37132801472367, + 78.37835928477391, + 78.40593032390592, + 78.42848844683212, + 78.47239963831717, + 78.50832697680497, + 78.53772207193134, + 78.56177260430746, + 78.5614503126152, + 78.43936843759424, + 78.33948326712255, + 78.25775903673662, + 78.19089375732995, + 78.10164034690632, + 78.028614829287, + 77.96886667850754, + 77.9199818278698, + 77.87998513189348, + 77.91816965336739, + 77.94941153457331, + 77.9749730737418, + 77.9958870603342, + 78.0329985039098, + 78.06336241228982, + 78.0882056100553, + 78.10853186277251, + 78.12516243317751, + 78.11967835441796, + 78.11519138088741, + 78.11152022072606, + 78.10851654423041, + 78.19060444527942, + 78.24231272795589, + 78.29825586832754, + 78.2567548013589, + 78.22279938292999, + 78.19501767694271, + 78.17501446295313, + 78.15864819696165, + 78.1452576156959, + 78.11521077647845, + 78.09062699893691, + 78.10687663549383 + ], + "in_ema_50": [ + 66.38, + 66.38, + 66.38, + 66.38156862745097, + 66.38307574009995, + 66.38452375029212, + 66.39532674047675, + 66.40570608398747, + 66.42705094343894, + 66.44755874957859, + 66.48726232802649, + 66.525408903398, + 66.5620595346373, + 66.58628857249467, + 66.60956745200468, + 66.62664323820059, + 66.64304938572214, + 66.66685137059578, + 66.6897199442979, + 66.7116917111882, + 66.73280184016122, + 66.7530841209392, + 66.8031592534514, + 66.84264320429644, + 66.88057876491226, + 66.91114430354315, + 66.93227589948263, + 66.95257880538527, + 66.96071296987998, + 66.90931246125724, + 66.859927658855, + 66.78914618203716, + 66.72114044940825, + 66.65580160825499, + 66.59302507459793, + 66.53271036579017, + 66.47809427301408, + 66.43424743877824, + 66.39212008823793, + 66.35164479065998, + 66.31275675965371, + 66.27421727888297, + 66.2266009150052, + 66.1808518595148, + 66.13689688463187, + 66.10564602641101, + 66.03365990772822, + 65.9625359897781, + 65.89420124508092, + 65.82854629429343, + 65.77742683177212, + 65.71203754425164, + 65.64921254251628, + 65.58885126633918, + 65.54477866765922, + 65.50243440618239, + 65.46175070397916, + 65.4463879312741, + 65.43162762024375, + 65.45940692925379, + 65.51374391242031, + 65.56595003350186, + 65.61610885571748, + 65.67469282215994, + 65.73097937815366, + 65.78505861822607, + 65.85427200574662, + 65.92077114277618, + 65.9756428626673, + 66.03855882883721, + 66.0907722080985, + 66.14093800385935, + 66.24678357233545, + 66.33475284400856, + 66.41927234032195, + 66.51655577795638, + 66.61002417882084, + 66.69982715220041, + 66.77081432270236, + 66.83901768259639, + 66.88768365582791, + 66.93444115952094, + 66.97152189836325, + 67.0279328043098, + 67.12605308649373, + 67.22032551447435, + 67.32541078841653, + 67.43931624769432, + 67.54875482621611, + 67.65390169577626, + 67.75786633515757, + 67.85775392985727, + 67.96333220711777, + 68.0792799637014, + 68.20244545532096, + 68.32078092766132, + 68.45094638147853, + 68.57600730769506, + 68.68518349170702, + 68.79007825673811, + 68.88497714863074, + 68.983997652606, + 69.09678205838615, + 69.16396707570435, + 69.25479189626496, + 69.34205495915653, + 69.42903319605236, + 69.51260052169737, + 69.60308677574845, + 69.67237749042498, + 69.7491470006044, + 69.82290594175717, + 69.8941645322765, + 69.98576592316762, + 70.07377510265124, + 70.16578392215511, + 70.24947867030589, + 70.32989127147036, + 70.39989553533427, + 70.44617414179176, + 70.49063790093719, + 70.53335798325338, + 70.57873610155718, + 70.62233468580985, + 70.66422352166045, + 70.70446965806593, + 70.74313751461237, + 70.79007329835306, + 70.83516846312354, + 70.89614224888341, + 70.95472490578994, + 70.99885334085701, + 71.03576105298028, + 71.07122140384381, + 71.09352644683032, + 71.11025089989582, + 71.12631949205678, + 71.14293441393691, + 71.15889777025312, + 71.17423511259614, + 71.20936314739629, + 71.26899596514546, + 71.31060396651232, + 71.35058028155106, + 71.38898889796083, + 71.4411854117663, + 71.49133500346173, + 71.53500814058087, + 71.57696860565613, + 71.61728356229708, + 71.65856655985405, + 71.71744630260488, + 71.77401703583607, + 71.81836930894053, + 71.87608031643306, + 71.93152814716117, + 71.98480155315485, + 72.03598580597232, + 72.08516283318909, + 72.13241134953462, + 72.17780698288621, + 72.21514788551814, + 72.25102443902723, + 72.28549406886931, + 72.31861194852151, + 72.35043108779519, + 72.38100241768558, + 72.41037487189399, + 72.43859546515306, + 72.46570936848039, + 72.51097566775567, + 72.55446681803977, + 72.59154655066565, + 72.67501531338466, + 72.77795588933036, + 72.88352624661151, + 72.99632913890126, + 73.1219632903169, + 73.24267061226526, + 73.35864431374505, + 73.47007002693151, + 73.59085159450282, + 73.70689663001252, + 73.80780264452183, + 73.9071045015994, + 74.04839452114453, + 74.18492806933494, + 74.31610736073358, + 74.44253452305776, + 74.57106258097707, + 74.69670718564464, + 74.81742455091347, + 74.93340790185805, + 75.05994092531459, + 75.18151186941991, + 75.25047218826619, + 75.32849288676556, + 75.40345395002966, + 75.47547536375399, + 75.54467240831266, + 75.61586172563374, + 75.68425930502065, + 75.74997462639239, + 75.81311287633778, + 75.88710844981473, + 75.96408458903768, + 76.04137538946759, + 76.09779204086101, + 76.15317274514098, + 76.225205186508, + 76.2944128262528, + 76.36090644090956, + 76.4138120706778, + 76.46464296986692, + 76.51348050046037, + 76.5572655788737, + 76.59933359538846, + 76.62641855243206, + 76.65244135429747, + 76.68803188942306, + 76.70712475650451, + 76.72546888370042, + 76.74309363335922, + 76.76571741244318, + 76.78745398450424, + 76.82716167138642, + 76.87590042937127, + 76.92272786351357, + 76.96615030023854, + 77.00786989630762, + 77.04795342978576, + 77.10136702077456, + 77.15268596113634, + 77.20709043324864, + 77.25936139665065, + 77.31507271442905, + 77.36859927464752, + 77.42002675407312, + 77.44237864607025, + 77.47836379720476, + 77.51489855025557, + 77.55000056789261, + 77.5837260358184, + 77.61612893637455, + 77.65196701730105, + 77.68639968328924, + 77.72497224472887, + 77.76203215670029, + 77.79763873879047, + 77.83184898432809, + 77.86040392611915, + 77.86156455646741, + 77.86267967190005, + 77.86375105731574, + 77.86478042761709, + 77.85831845006348, + 77.85210988339432, + 77.84614478992788, + 77.84041362169542, + 77.83490720515834, + 77.84491084417175, + 77.854522183616, + 77.86375660778792, + 77.8726288976786, + 77.88546698012257, + 77.89780160835306, + 77.90965252567256, + 77.92103870113638, + 77.93197835991535, + 77.93837136540887, + 77.9445136648046, + 77.95041508971423, + 77.95608508619603, + 77.97976802399226, + 77.99918888579649, + 78.0207893216476, + 78.02271915217122, + 78.02457330306648, + 78.02635474216191, + 78.02865455619478, + 78.03086418144204, + 78.03298715471882, + 78.0309092270828, + 78.02891278680505, + 78.03483777555779 + ], + "in_ema_200": [ + 66.38, + 66.38, + 66.38, + 66.38039800995024, + 66.38079205960248, + 66.38118218836266, + 66.38395649494612, + 66.38670319648894, + 66.39230813980745, + 66.3978573125457, + 66.40842589650048, + 66.4188893204159, + 66.42924863066052, + 66.43671779851465, + 66.44411264629062, + 66.4500916249345, + 66.45601111125356, + 66.46391149820626, + 66.4717332743435, + 66.47947722186248, + 66.48714411517729, + 66.49473472099642, + 66.51001099242929, + 66.52294620643497, + 66.53575271184357, + 66.54693925202425, + 66.55592493110858, + 66.56482120045078, + 66.57074337756073, + 66.56158175191337, + 66.5525112867202, + 66.53761067690209, + 66.52285833185829, + 66.5082527763174, + 66.49379254968738, + 66.47947620590939, + 66.46614808445756, + 66.455141635856, + 66.44424470415595, + 66.43345619963699, + 66.42277504342171, + 66.41190165990508, + 66.3984499020951, + 66.38513199262152, + 66.37194659966012, + 66.36167847429037, + 66.34086575315315, + 66.31976261133075, + 66.298869451019, + 66.27818418284966, + 66.26073956411483, + 66.23933917044205, + 66.2181517160098, + 66.19717508201965, + 66.17993950906423, + 66.16287543434717, + 66.14598115141834, + 66.13527487130473, + 66.12467512134151, + 66.12482760769632, + 66.13199350214711, + 66.13908809416556, + 66.1461120932286, + 66.15570301767409, + 66.16519851003554, + 66.17459951988593, + 66.18828509680249, + 66.20183449882435, + 66.21296052371167, + 66.2265629065603, + 66.23794039007711, + 66.24920466480272, + 66.27498372286439, + 66.29702368582096, + 66.31884434566354, + 66.34452748650271, + 66.3699550737017, + 66.3951296500828, + 66.41617313615163, + 66.43700723429939, + 66.45335542102278, + 66.46954093922156, + 66.48357535773677, + 66.5027437621374, + 66.53286571475296, + 66.56268794644697, + 66.59589503155695, + 66.63205527999916, + 66.6678557249743, + 66.70329994661635, + 66.73913775809281, + 66.7746189744302, + 66.81218495478413, + 66.85305873632856, + 66.8965108882059, + 66.93953068036305, + 66.98630151936442, + 67.03260697688319, + 67.07566561392913, + 67.11829580682537, + 67.15900928138433, + 67.20130769649494, + 67.2476628437935, + 67.28310898465129, + 67.32486909425675, + 67.36621368038355, + 67.40794289749417, + 67.44925689851414, + 67.49274687962345, + 67.53132651266203, + 67.57210933343157, + 67.61248635498947, + 67.65256111762639, + 67.6981077731724, + 67.7432012281657, + 67.78973653932823, + 67.834614782718, + 67.8790464764223, + 67.92119526770169, + 67.95760128493849, + 67.99364505324756, + 68.02933017709584, + 68.0657597275725, + 68.10182679495983, + 68.13753498605476, + 68.17288787176565, + 68.20788898746947, + 68.24502442042997, + 68.28179034659485, + 68.32266805458893, + 68.36313901921989, + 68.40012271057094, + 68.43534537016725, + 68.47021755553872, + 68.50175767936422, + 68.53178994126108, + 68.56152337468137, + 68.59125946050544, + 68.62069966487852, + 68.64984693189464, + 68.68387830570664, + 68.7241382230628, + 68.76001744472386, + 68.79553965920422, + 68.83070841881413, + 68.86940783753239, + 68.9077221874077, + 68.94451102136385, + 68.9809337972707, + 69.01699415749687, + 69.05334247433771, + 69.09420473827464, + 69.13466041252066, + 69.1721762293115, + 69.21314960016412, + 69.25371527578437, + 69.29387731284125, + 69.33363972763884, + 69.37300649651806, + 69.41198155625419, + 69.45056880445067, + 69.48718006012778, + 69.52342702470364, + 69.5593133229653, + 69.59484254363231, + 69.63001823971558, + 69.66484392887266, + 69.6993230937595, + 69.73345918237882, + 69.76725560842482, + 69.80559137351511, + 69.84354568820652, + 69.87992831817462, + 69.92808823540672, + 69.98154009376088, + 70.0361516351165, + 70.09310535018997, + 70.15387047108361, + 70.21403096390864, + 70.27359284486478, + 70.33256207028901, + 70.394427124316, + 70.45567660566608, + 70.51363007227638, + 70.57160390240298, + 70.64064266954325, + 70.7091934887518, + 70.77706221025676, + 70.84435512358753, + 70.91276950046725, + 70.98105040096011, + 71.04865188950778, + 71.1155807264281, + 71.18567445054326, + 71.2550707246672, + 71.31163718511829, + 71.37062586984348, + 71.42902760248185, + 71.48684822335268, + 71.5440935146626, + 71.60196323093463, + 71.65925712913429, + 71.71598093879466, + 71.7721403324385, + 71.83112401072269, + 71.89101332404883, + 71.95115249495382, + 72.00616590296423, + 72.06093042134269, + 72.11992613854326, + 72.17833483368214, + 72.23616234777487, + 72.29062839406566, + 72.3445524896471, + 72.39794002706354, + 72.45000032530172, + 72.50154261062211, + 72.54918895280497, + 72.59636120203079, + 72.64575064280662, + 72.69081680556476, + 72.73543454879298, + 72.77960833437713, + 72.82478636090075, + 72.86951485482213, + 72.91857440850549, + 72.96983237459001, + 73.02058031116125, + 73.07042528318951, + 73.11977428534684, + 73.16863225265682, + 73.22078516556572, + 73.2724191440178, + 73.32483288387832, + 73.376725093989, + 73.42949399852643, + 73.48173783933711, + 73.53346184093576, + 73.57780550421003, + 73.62538952904377, + 73.6729975934314, + 73.72013194573557, + 73.76679729950936, + 73.8129983214048, + 73.85993366149033, + 73.90640198326655, + 73.95380096850768, + 74.00072832205487, + 74.04718873676079, + 74.09318685878307, + 74.13763276068573, + 74.1749697481416, + 74.21193522328448, + 74.2485328827543, + 74.28476638640849, + 74.31874881042434, + 74.35239310086789, + 74.3857026222523, + 74.41868070561297, + 74.45133064884071, + 74.48753631402639, + 74.52338172383708, + 74.55887046290339, + 74.59400608018794, + 74.62988661670349, + 74.6654101329552, + 74.70058018138351, + 74.73540027908119, + 74.76987390814506, + 74.80295973990481, + 74.83571635940825, + 74.86814704239922, + 74.90025503202709, + 74.93667040484274, + 74.97187766449606, + 75.00748087181452, + 75.03795369896065, + 75.06812331389636, + 75.09799273365859, + 75.12771419899532, + 75.15713992835856, + 75.18627286439481, + 75.21407114435108, + 75.2415928245068, + 75.27083070685002 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.003190883190882232, + 0.0056544995576359725, + 0.00752024457935363, + 0.028041608974390897, + 0.04380003852635639, + 0.07878114386163304, + 0.10529020195779992, + 0.165543279361259, + 0.21086357328863414, + 0.24396792239653564, + 0.24477995748225112, + 0.24262665212226864, + 0.22741335986445677, + 0.21290250855290083, + 0.21546064489224648, + 0.21500949080038367, + 0.21220577188738332, + 0.20759082662064543, + 0.20160942133620097, + 0.2568478141038355, + 0.2796488589889634, + 0.29432604391050177, + 0.2905053079497577, + 0.2674491152973246, + 0.2463372935291943, + 0.20385552669058882, + 0.04779311077211901, + -0.07502266364572563, + -0.21785527706545338, + -0.3272784895502525, + -0.4092792572856183, + -0.4688607219525238, + -0.5101982145325508, + -0.5299902874709517, + -0.5219072644173224, + -0.5096267504645624, + -0.49419755291793876, + -0.4764772693367689, + -0.4595570782764611, + -0.4626018621662098, + -0.45971556051669893, + -0.45221528930392196, + -0.41884937551267853, + -0.47329090316326017, + -0.5145394971554538, + -0.5409930736774697, + -0.5555536470360067, + -0.5362999236327397, + -0.5482088306685569, + -0.5512917768570844, + -0.5474246631659696, + -0.509837327218051, + -0.4745784477463957, + -0.44154566812903795, + -0.3623713175099681, + -0.29621054346358733, + -0.1556434350971756, + 0.01250052086051312, + 0.14409478241300633, + 0.24555359380126163, + 0.3433853851305173, + 0.4161210007288645, + 0.4683654744799526, + 0.5390599712994231, + 0.5883042640064104, + 0.6018340743722064, + 0.6263165859195254, + 0.6216083931327319, + 0.6108357817683441, + 0.7126995673743863, + 0.7564652162979257, + 0.7821338561520008, + 0.8260379602410666, + 0.8510222245816124, + 0.8608985316907933, + 0.827714458551938, + 0.7922828974482599, + 0.7211922681226071, + 0.6572757663076487, + 0.583753996893563, + 0.5617782060774772, + 0.6275034046565793, + 0.671846470156936, + 0.7284474876269513, + 0.7908164045891937, + 0.8306687879118613, + 0.8524258541856113, + 0.8657406399649261, + 0.8663064619861416, + 0.8764214910684558, + 0.9038743316193489, + 0.9390140291265254, + 0.9558441165851121, + 0.9916415456015528, + 1.0083872059922072, + 0.9876792509593315, + 0.9601994656662356, + 0.9157614633349738, + 0.8864637525246195, + 0.8893049904649502, + 0.7976358180197423, + 0.7701726678929361, + 0.7398790583304162, + 0.7140948450454658, + 0.6857557053487682, + 0.6764785365795802, + 0.6256035065002408, + 0.5993555085007642, + 0.5719605754983235, + 0.5447769604622295, + 0.5643364989899453, + 0.5732297385886937, + 0.5888215389741589, + 0.5847544704559482, + 0.5749041521530103, + 0.5458772172757449, + 0.47423643106391467, + 0.4127032061849576, + 0.3597902441722738, + 0.32304886089542606, + 0.2905814083463696, + 0.26183247648205565, + 0.2363245386797388, + 0.21364652998926204, + 0.2133472749754759, + 0.21068150794218354, + 0.24208945105920066, + 0.2639379597570439, + 0.253318552500275, + 0.23094359180053914, + 0.21078151613208718, + 0.16865132560970153, + 0.12414873958094574, + 0.08786724067428509, + 0.060833391209826004, + 0.03895976680081503, + 0.0213783258330551, + 0.0488415464328682, + 0.12245128853889753, + 0.14681845071839916, + 0.1642363874605195, + 0.1760112793529487, + 0.21434190656948715, + 0.2419303819491745, + 0.2516144537486582, + 0.2563342883066895, + 0.25711097591418763, + 0.259974637419603, + 0.298343892018778, + 0.32500534343387244, + 0.3218483000305099, + 0.34641929679389705, + 0.36172227947980673, + 0.3695896046100131, + 0.3715416159842846, + 0.3688368771352515, + 0.3625145104913088, + 0.3534298698387346, + 0.32952105029796996, + 0.3070338435318689, + 0.28591670041276984, + 0.2661136201865446, + 0.24756575254278346, + 0.23021268527155314, + 0.21399347091065124, + 0.19884743719870812, + 0.1847148189093275, + 0.21062556162949875, + 0.22852570978200504, + 0.23037311121451864, + 0.3265171082204432, + 0.4443904151826814, + 0.5452382720313693, + 0.641170487260041, + 0.7441239836669951, + 0.8163055095280924, + 0.8635553601653783, + 0.8907333871870122, + 0.9297961332901679, + 0.9498048815671041, + 0.9331188025069537, + 0.9141981559212837, + 0.9822894082439433, + 1.0260385158102139, + 1.04862213551813, + 1.055163465653763, + 1.0626227588864765, + 1.0607447378136925, + 1.047185094661927, + 1.0246277093474419, + 1.0259901258748698, + 1.015365351064446, + 0.8981480448617987, + 0.8200074426248563, + 0.749441358905031, + 0.6856138989091107, + 0.6277933658762862, + 0.5849106876782031, + 0.5446474989169872, + 0.5068954564525967, + 0.4715410590066682, + 0.4655905646087888, + 0.46758843293397945, + 0.47060569805562125, + 0.43131032801639435, + 0.39800130216781326, + 0.405659457959743, + 0.4070365377629912, + 0.40347685341781414, + 0.3737537177807866, + 0.34620705917308214, + 0.32067953964654805, + 0.29064311221526395, + 0.2637981264817313, + 0.212636976673636, + 0.17013024133483157, + 0.15642689893167017, + 0.11318779136301771, + 0.07802110832361109, + 0.04957973433748464, + 0.038306524127975194, + 0.029037695341287417, + 0.059735476829303025, + 0.1046441605953703, + 0.13863650074719658, + 0.16049788974652301, + 0.17579672284004744, + 0.185779606627392, + 0.22179719812314147, + 0.24748850544176548, + 0.2751670111137372, + 0.29371664363605987, + 0.3160707244596921, + 0.3299826598689748, + 0.33712183821107544, + 0.28383063220320537, + 0.268359395220358, + 0.2571684329663242, + 0.24546989065372316, + 0.23350698837855077, + 0.2214732958452572, + 0.21909392652891313, + 0.2147329514060914, + 0.2200372250118079, + 0.22168544820702607, + 0.22045046127213652, + 0.21697062294683178, + 0.2029967254219116, + 0.13628786866679832, + 0.08246995675135338, + 0.03936509748140793, + 0.005144878993760926, + -0.03688115975289463, + -0.06938724526946771, + -0.09406423824947296, + -0.11232610752726657, + -0.12535377026595995, + -0.10302098443142427, + -0.08434975923989896, + -0.06876005563695742, + -0.05576231001487031, + -0.036168494384853034, + -0.02040503775866398, + -0.00782221518534243, + 0.0021252636420285853, + 0.009894652881229149, + 0.0074929532494820705, + 0.005525889968197362, + 0.003921770417704806, + 0.0026202890557129876, + 0.03866476617602643, + 0.05968349023125086, + 0.08145390377615058, + 0.059291647678549, + 0.04125236842625668, + 0.026648917520020632, + 0.01610035720864289, + 0.007652335799917864, + 0.0009463095019270895, + -0.012694552235842593, + -0.023237169811167746, + -0.01527782836949143 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0006381766381764464, + 0.0016414412220683515, + 0.0028172018935254074, + 0.007862083309698505, + 0.015049674353030082, + 0.027795968254750676, + 0.04329481499536053, + 0.06774450786854024, + 0.09636832095255903, + 0.12588824124135436, + 0.1496665844895337, + 0.1682585980160807, + 0.18008955038575591, + 0.1866521420191849, + 0.19241384259379724, + 0.19693297223511455, + 0.19998753216556833, + 0.20150819105658377, + 0.20152843711250723, + 0.2125923125107729, + 0.226003621806411, + 0.23966810622722917, + 0.2498355465717349, + 0.2533582603168528, + 0.25195406695932115, + 0.2423343589055747, + 0.20342610927888358, + 0.14773635469396176, + 0.07461802834207873, + -0.005761275236387517, + -0.08646487164623368, + -0.16294404170749172, + -0.23239487627250355, + -0.29191395851219315, + -0.337912619693219, + -0.3722554458474877, + -0.3966438672615779, + -0.41261054767661615, + -0.42199985379658517, + -0.43012025547051014, + -0.4360393164797479, + -0.43927451104458276, + -0.43518948393820195, + -0.4428097677832136, + -0.45715571365766167, + -0.47392318566162334, + -0.4902492779365, + -0.499459407075748, + -0.5092092917943097, + -0.5176257888068647, + -0.5235855636786857, + -0.5208359163865588, + -0.5115844226585262, + -0.4975766717526286, + -0.4705356009040965, + -0.4356705894159947, + -0.3796651585522309, + -0.30123202266968213, + -0.21216666165314443, + -0.12062261056226323, + -0.027821011423707118, + 0.06096739100680721, + 0.14244700770143628, + 0.22176960042103366, + 0.29507653313810905, + 0.35642804138492856, + 0.41040575029184795, + 0.45264627886002473, + 0.4842841794416886, + 0.5299672570282281, + 0.5752668488821677, + 0.6166402503361343, + 0.6585197923171209, + 0.6970202787700192, + 0.729795929354174, + 0.7493796351937269, + 0.7579602876446335, + 0.7506066837402283, + 0.7319405002537125, + 0.7023031995816826, + 0.6741982008808416, + 0.6648592416359891, + 0.6662566873401785, + 0.6786948473975332, + 0.7011191588358653, + 0.7270290846510645, + 0.7521084385579739, + 0.7748348788393644, + 0.7931291954687198, + 0.8097876545886671, + 0.8286049899948036, + 0.850686797821148, + 0.8717182615739408, + 0.8957029183794634, + 0.9182397759020122, + 0.932127670913476, + 0.937742029864028, + 0.9333459165582172, + 0.9239694837514977, + 0.9170365850941883, + 0.8931564316792991, + 0.8685596789220266, + 0.8428235548037046, + 0.8170778128520569, + 0.7908133913513993, + 0.7679464203970354, + 0.7394778376176765, + 0.7114533717942941, + 0.6835548125351001, + 0.655799242120526, + 0.6375066934944098, + 0.6246513025132666, + 0.6174853498054451, + 0.6109391739355458, + 0.6037321695790386, + 0.59216117911838, + 0.568576229507487, + 0.5374016248429812, + 0.5018793487088397, + 0.4661132511461569, + 0.43100688258619946, + 0.39717200136537073, + 0.36500250882824437, + 0.3347313130604479, + 0.3104545054434535, + 0.2904999059431995, + 0.28081781496639974, + 0.2774418439245286, + 0.2726171856396779, + 0.2642824668718502, + 0.2535822767238976, + 0.2365960865010584, + 0.21410661711703588, + 0.18885874182848572, + 0.1632536717047538, + 0.13839489072396605, + 0.11499157774578386, + 0.10176157148320074, + 0.1058995148943401, + 0.11408330205915192, + 0.12411391913942543, + 0.1344933911821301, + 0.15046309425960153, + 0.16875655179751614, + 0.18532813218774458, + 0.19952936341153357, + 0.2110456859120644, + 0.22083147621357213, + 0.2363339593746133, + 0.2540682361864651, + 0.2676242489552741, + 0.28338325852299867, + 0.29905106271436027, + 0.31315877109349083, + 0.3248353400716496, + 0.33363564748437, + 0.3394114200857578, + 0.3422151100363532, + 0.33967629808867655, + 0.33314780717731507, + 0.32370158582440606, + 0.3121839926968338, + 0.29926034466602375, + 0.28545081278712964, + 0.271159344411834, + 0.25669696296920885, + 0.2423005341572326, + 0.23596553965168585, + 0.2344775736777497, + 0.23365668118510352, + 0.25222876659217147, + 0.2906610963102735, + 0.3415765314544926, + 0.40149532261560233, + 0.47002105482588086, + 0.5392779457663233, + 0.6041334286461343, + 0.6614534203543099, + 0.7151219629414814, + 0.762058546666606, + 0.7962705978346756, + 0.8198561094519973, + 0.8523427692103865, + 0.887081918530352, + 0.9193899619279077, + 0.9465446626730788, + 0.9697602819157585, + 0.9879571730953454, + 0.9998027574086618, + 1.0047677477964179, + 1.0090122234121082, + 1.010282848942576, + 0.9878558881264206, + 0.9542861990261078, + 0.9133172310018924, + 0.8677765645833362, + 0.8197799248419263, + 0.7728060774091816, + 0.7271743617107427, + 0.6831185806591136, + 0.6408030763286245, + 0.6057605739846574, + 0.5781261457745219, + 0.5566220562307418, + 0.5315597105878723, + 0.5048480289038606, + 0.48501031471503714, + 0.469415559324628, + 0.4562278181432652, + 0.4397329980707695, + 0.42102781029123204, + 0.4009581561622953, + 0.37889514737288904, + 0.35587574319465753, + 0.32722798989045326, + 0.29580844017932895, + 0.2679321319297972, + 0.23698326381644133, + 0.2051908327178753, + 0.17406861304179716, + 0.14691619525903277, + 0.1233404952754837, + 0.11061949158624758, + 0.10942442538807214, + 0.11526684045989703, + 0.12431305031722223, + 0.1346097848217873, + 0.14484374918290824, + 0.1602344389709549, + 0.17768525226511703, + 0.19718160403484106, + 0.21648861195508481, + 0.2364050344560063, + 0.2551205595386, + 0.27152081527309513, + 0.2739827786591172, + 0.27285810197136534, + 0.26972016817035716, + 0.26487011266703037, + 0.25859748780933445, + 0.251172649416519, + 0.24475690483899784, + 0.23875211415241657, + 0.23500913632429485, + 0.23234439870084111, + 0.2299656112151002, + 0.22736661356144655, + 0.22249263593353957, + 0.20525168248019132, + 0.18069533733442375, + 0.15242928936382058, + 0.12297240728980866, + 0.091001693881268, + 0.058923906051120856, + 0.028326277191002096, + 0.00019580024734836346, + -0.0249141138553133, + -0.040535487970535494, + -0.04929834222440819, + -0.05319068490691804, + -0.0537050099285085, + -0.05019770681977741, + -0.04423917300755473, + -0.03695578144311227, + -0.0291395724260841, + -0.021332727364621454, + -0.01556759124180075, + -0.011348894999801129, + -0.008294761916299942, + -0.0061117517218973565, + 0.002843551857687401, + 0.014211539532400093, + 0.027660012381150192, + 0.033986339440629953, + 0.035439545237755304, + 0.03368141969420837, + 0.030165207197095274, + 0.025662632917659793, + 0.020719368234513254, + 0.014036584140442086, + 0.006581833350120121, + 0.002209901006197811 + ], + "in_upper_bb": [ + NaN, + 66.38, + 66.38, + 66.43, + 66.43981780460042, + 66.4438178046004, + 66.63771347171182, + 66.70854524367, + 66.91441947486732, + 67.02395718897365, + 67.34027243661981, + 67.52611944819135, + 67.6526129642993, + 67.67521791473472, + 67.69139950581754, + 67.68305524034656, + 67.67455145567914, + 67.69407957314677, + 67.70940069743234, + 67.72143990674586, + 67.73814740670352, + 67.7433068253426, + 67.89976015036444, + 67.96953123575778, + 68.01413874794423, + 68.00414813650251, + 67.98490091892465, + 67.94889055506908, + 67.93568026637696, + 68.24727166735406, + 68.40821559819643, + 68.62171328122035, + 68.74022879997193, + 68.82693179743997, + 68.87388478352884, + 68.90178711394398, + 68.89811119037786, + 68.83993702368056, + 68.76551811666197, + 68.67526363092402, + 68.56925829379823, + 68.44777927683224, + 68.15507807777398, + 67.86585628288358, + 67.52204951765748, + 67.15471733703161, + 66.82516900907302, + 66.38959450576841, + 65.91114480186613, + 65.88057481449556, + 65.79615210276458, + 65.82863243141212, + 65.84519080779313, + 65.84878329244158, + 65.82426360168651, + 65.79619924145314, + 65.75391688037836, + 65.70942938150012, + 65.66310127041673, + 65.86417795219471, + 66.26074862353695, + 66.58743383859705, + 66.88933269076149, + 67.21746841483133, + 67.50507390933186, + 67.74897743697652, + 68.0645889763099, + 68.32816427604249, + 68.5059473231301, + 68.69039969580103, + 68.82325715076156, + 68.88407581887515, + 69.16946505458293, + 69.29455693974153, + 69.39545825883326, + 69.49924864686335, + 69.50387456609675, + 69.52754527341277, + 69.38170405166613, + 69.37057464554505, + 69.36855291582809, + 69.35244755833247, + 69.31002044289943, + 69.32136481973065, + 69.52450458002646, + 69.67927430958375, + 69.92497787932014, + 70.20643687962048, + 70.41023248626651, + 70.59132407634127, + 70.71883832755526, + 70.79302153558915, + 70.9904208857238, + 71.23505653586761, + 71.50696280342976, + 71.74910914070153, + 72.04695817350364, + 72.30246858207806, + 72.44930025494484, + 72.5611929747937, + 72.55955100943474, + 72.52398754127951, + 72.42484827674075, + 72.19596724820826, + 72.19894547062374, + 72.16158548742399, + 72.1597337490649, + 72.17736344701358, + 72.21423774584837, + 72.16533563058768, + 72.12784861708369, + 72.04751277955614, + 71.98011818838944, + 72.09513892962781, + 72.21173498053527, + 72.35619159256987, + 72.44994736668943, + 72.53403280906491, + 72.57841068005062, + 72.57545907308126, + 72.56138614276823, + 72.55835434294893, + 72.54895334741605, + 72.46089475577047, + 72.4570164697062, + 72.45208072057656, + 72.45020711759358, + 72.45875949567831, + 72.4662347606864, + 72.51987278938485, + 72.5813835204702, + 72.59021832460012, + 72.58738656126579, + 72.56095052201543, + 72.53333011117583, + 72.46819065899165, + 72.416357244631, + 72.35097253655321, + 72.3141682752898, + 72.3151893277159, + 72.34629932927758, + 72.5326459349116, + 72.59095813634562, + 72.64234465138787, + 72.68735718579786, + 72.80230504073924, + 72.89937335061305, + 72.96480508045086, + 73.02392493755494, + 73.05295964811486, + 73.09150042811176, + 73.2469806005209, + 73.38293781537202, + 73.4551290299851, + 73.57069637734472, + 73.64796080837773, + 73.69612721311587, + 73.71709632086119, + 73.70080898451768, + 73.63294403993433, + 73.63224951143047, + 73.65509956655862, + 73.64687768922063, + 73.62441911398669, + 73.58287628261476, + 73.58409197277612, + 73.58108571445497, + 73.55625527471913, + 73.5175081855439, + 73.4559663936252, + 73.48033508731781, + 73.55911847394417, + 73.5961526776703, + 74.0585081703621, + 74.57279387179724, + 74.9974063995934, + 75.41937749260613, + 75.88689241692005, + 76.27257745440895, + 76.6001525821361, + 76.88169742097715, + 77.1877040479729, + 77.44461768110223, + 77.61052655464977, + 77.74904947251208, + 78.06459013299533, + 78.31377106065055, + 78.49384921302533, + 78.6036928387915, + 78.66437486658155, + 78.72832949008114, + 78.70489382242765, + 78.52784471837248, + 78.58378041083282, + 78.67143273877278, + 78.59484606654155, + 78.55014141475263, + 78.5377003870573, + 78.51336716119548, + 78.47489342342521, + 78.42434919638212, + 78.40305400480912, + 78.37073051468758, + 78.26850322353329, + 78.14798937684874, + 78.1815356489144, + 78.22532763397933, + 78.2237289435593, + 78.2225597779727, + 78.26039151531177, + 78.29090197363199, + 78.32020571247953, + 78.31412131034301, + 78.24345971400783, + 78.16565894916833, + 78.13117720886655, + 78.12707168350117, + 78.12282129548215, + 78.11843098844564, + 78.1057272105291, + 78.12372280899864, + 78.13966948971638, + 78.15384351963611, + 78.15561429160923, + 78.14665345828111, + 78.13947700834288, + 78.1672616759462, + 78.23424572519087, + 78.28606275072141, + 78.29290018582694, + 78.299677011653, + 78.39072952536027, + 78.49947698922276, + 78.62576525606734, + 78.73716434127286, + 78.86780317733377, + 78.98249676035476, + 79.0705526765215, + 79.06175645666536, + 79.09482001719758, + 79.09075699765376, + 79.06472153180977, + 79.00951249989926, + 78.94913233450514, + 78.85486134652672, + 78.83707606645103, + 78.86548143438259, + 78.8857987679971, + 78.8918549694435, + 78.88565735458639, + 78.85086628247198, + 78.92307585807907, + 78.97144058042849, + 78.99669428550945, + 79.009418907786, + 79.0181060863264, + 79.0081555938131, + 78.9825438583372, + 79.00017115361725, + 79.00023680705371, + 78.97933905381379, + 78.95704605962241, + 78.9333241122711, + 78.90813034078002, + 78.86997984649503, + 78.82961000905463, + 78.75768566002898, + 78.67830133164226, + 78.58921498896895, + 78.47461566415441, + 78.37553364279864, + 78.38653403201165, + 78.39641583707017, + 78.4979867851356, + 78.56141692517821, + 78.61809778781387, + 78.60022732249364, + 78.5760168023986, + 78.54334326651262, + 78.49786955641805, + 78.4979295938139, + 78.49798849957679, + 78.5027354517151, + 78.50679418675122, + 78.50553193663349 + ], + "in_lower_bb": [ + NaN, + 66.38, + 66.38, + 66.35, + 66.35218219539958, + 66.35618219539958, + 66.2365722425739, + 66.22145475633, + 66.12335830291045, + 66.10004281102634, + 65.94700029065291, + 65.89721388514197, + 65.88584857416225, + 65.92191065669384, + 65.9565738275158, + 65.99254475965344, + 66.02542501490908, + 66.05034264907543, + 66.07478877625185, + 66.09854009325413, + 66.16883259329646, + 66.25067317465742, + 66.25921984963554, + 66.32844876424221, + 66.42284125205578, + 66.5568318634975, + 66.65507908107536, + 66.7700894449309, + 66.80429973362304, + 66.36270833264595, + 66.02076440180356, + 65.56676671877965, + 65.20775120002807, + 64.90855820256, + 64.64911521647116, + 64.42221288605603, + 64.23538880962217, + 64.10456297631944, + 63.98998188333805, + 63.89123636907597, + 63.80824170620177, + 63.73772072316778, + 63.733421922226015, + 63.747643717116404, + 63.81645048234254, + 63.95178266296839, + 63.96333099092698, + 64.0759054942316, + 64.26035519813388, + 64.14792518550442, + 64.11984789723542, + 63.9928675685879, + 63.881809192206866, + 63.783716707558405, + 63.74923639831352, + 63.71830075854686, + 63.69308311962162, + 63.7085706184999, + 63.72589872958328, + 63.6028220478053, + 63.35475137646304, + 63.179566161402946, + 63.05616730923849, + 62.93303158516869, + 62.85042609066816, + 62.783522563023446, + 62.79591102369009, + 62.865335723957514, + 62.997552676869866, + 63.14910030419895, + 63.30074284923844, + 63.56592418112484, + 63.753534945417066, + 64.06644306025849, + 64.36804174116673, + 64.70775135313664, + 65.14662543390327, + 65.50595472658723, + 65.99579594833386, + 66.24392535445494, + 66.36944708417191, + 66.50905244166754, + 66.65497955710057, + 66.77363518026932, + 66.81249541997356, + 66.89972569041626, + 66.88902212067985, + 66.87556312037951, + 66.96276751373348, + 67.04667592365874, + 67.21266167244474, + 67.43197846441088, + 67.40557911427622, + 67.40394346413237, + 67.40503719657022, + 67.39489085929847, + 67.37104182649637, + 67.38953141792192, + 67.52769974505516, + 67.7008070252063, + 68.01544899056525, + 68.3840124587205, + 68.88115172325924, + 69.35003275179173, + 69.54205452937624, + 69.77441451257599, + 69.9422662509351, + 70.05763655298644, + 70.17976225415164, + 70.3426643694123, + 70.51265138291632, + 70.72548722044385, + 70.90188181161056, + 70.9178610703722, + 70.90226501946474, + 70.87780840743014, + 70.85005263331058, + 70.8319671909351, + 70.86308931994937, + 70.88804092691875, + 70.93911385723179, + 70.95914565705105, + 70.95159665258396, + 71.12770524422952, + 71.15263353029381, + 71.17861927942343, + 71.1935428824064, + 71.22299050432169, + 71.22751523931359, + 71.27587721061515, + 71.2903664795298, + 71.32653167539989, + 71.35936343873422, + 71.35679947798458, + 71.32541988882416, + 71.30055934100837, + 71.274392755369, + 71.26477746344678, + 71.24508172471019, + 71.2410606722841, + 71.2589506707224, + 71.1876040650884, + 71.19324186365438, + 71.2058053486121, + 71.22474281420212, + 71.21274495926076, + 71.21862664938695, + 71.21969491954916, + 71.22707506244507, + 71.21954035188512, + 71.20899957188824, + 71.1615193994791, + 71.147562184628, + 71.17187097001491, + 71.22130362265528, + 71.32103919162226, + 71.44987278688411, + 71.6029036791388, + 71.79319101548232, + 72.03505596006568, + 72.15775048856955, + 72.1749004334414, + 72.26312231077937, + 72.36558088601332, + 72.48712371738523, + 72.5269080272239, + 72.57091428554502, + 72.64824472528086, + 72.7394918144561, + 72.85353360637481, + 72.9241649126822, + 72.89138152605584, + 72.8883473223297, + 72.6074918296379, + 72.29420612820277, + 72.0875936004066, + 71.91262250739389, + 71.73610758307994, + 71.64142254559104, + 71.60484741786388, + 71.61430257902286, + 71.6502959520271, + 71.73538231889778, + 71.88447344535021, + 72.06695052748792, + 72.18940986700466, + 72.38022893934946, + 72.64015078697466, + 72.97130716120849, + 73.36962513341844, + 73.72117050991886, + 74.16010617757233, + 74.76465528162751, + 75.0527195891672, + 75.2510672612272, + 75.47465393345846, + 75.66735858524737, + 75.78379961294269, + 75.91213283880452, + 76.0546065765748, + 76.22115080361787, + 76.3234459951909, + 76.43676948531242, + 76.64699677646672, + 76.90351062315123, + 76.90396435108559, + 76.90067236602067, + 76.89727105644072, + 76.89544022202729, + 76.88460848468824, + 76.875598026368, + 76.86779428752048, + 76.86737868965699, + 76.89304028599216, + 76.92584105083166, + 77.02932279113347, + 77.07242831649883, + 77.08167870451784, + 77.09106901155435, + 77.1357727894709, + 77.09926719100137, + 77.0648105102836, + 77.03212648036389, + 77.02635570839075, + 76.99731654171892, + 76.99949299165712, + 76.9852083240538, + 76.97722427480912, + 76.97740724927857, + 76.97456981417307, + 76.97179298834699, + 76.92274047463972, + 76.88399301077723, + 76.84070474393268, + 76.81230565872713, + 76.78666682266623, + 76.77697323964526, + 76.8279173234785, + 76.9067135433346, + 76.95364998280243, + 77.08122300234623, + 77.23076846819023, + 77.40948750010075, + 77.57886766549485, + 77.79413865347325, + 77.88492393354898, + 77.9165185656174, + 77.95620123200291, + 78.0141450305565, + 78.08434264541361, + 78.17213371752801, + 78.04792414192093, + 77.94755941957152, + 77.85730571449054, + 77.77958109221402, + 77.6728939136736, + 77.58484440618689, + 77.51245614166281, + 77.46582884638276, + 77.3997631929463, + 77.3886609461862, + 77.3789539403776, + 77.37067588772891, + 77.36386965921997, + 77.36902015350498, + 77.37638999094536, + 77.40131433997104, + 77.43369866835776, + 77.47578501103105, + 77.53288433584558, + 77.58546635720134, + 77.59496596798836, + 77.60558416292984, + 77.57101321486442, + 77.56608307482179, + 77.59440221218614, + 77.64927267750637, + 77.71048319760139, + 77.7801567334874, + 77.86413044358194, + 77.86357040618611, + 77.8630115004232, + 77.8472645482849, + 77.83220581324878, + 77.83146806336653 + ], + "out_sma_10": [ + 77.98, + 77.99000000000001, + 77.89, + 78.00375, + 78.237, + 78.38416666666667, + 78.61071428571428, + 79.0475, + 79.38722222222222, + 79.659, + 80.024, + 80.387, + 80.828, + 81.20349999999999, + 81.4725, + 81.7465, + 81.94550000000001, + 82.009, + 82.1985, + 82.54173, + 82.92773, + 83.34773, + 83.72072999999999, + 84.11173, + 84.52573, + 84.93973, + 85.34473, + 85.82973, + 86.39572999999999, + 86.806, + 87.1935, + 87.6045, + 88.0155, + 88.2655, + 88.51650000000001, + 88.7955, + 89.0735, + 89.1935, + 89.07050000000001, + 89.04350000000001, + 89.04400000000001, + 88.987, + 88.93, + 89.01599999999999, + 89.102, + 89.16, + 89.25250000000001, + 89.345, + 89.49050000000001, + 89.542, + 89.5935, + 89.64950000000002 + ], + "out_sma_50": [ + 77.98, + 77.99000000000001, + 77.89, + 78.00375, + 78.237, + 78.38416666666667, + 78.61071428571428, + 79.0475, + 79.38722222222222, + 79.659, + 79.83818181818182, + 79.9875, + 80.15, + 80.28928571428571, + 80.394, + 80.485625, + 80.57235294117648, + 80.69277777777778, + 80.86684210526316, + 81.100365, + 81.30939523809523, + 81.51487727272728, + 81.70249130434783, + 81.88197083333334, + 82.04669200000001, + 82.19874230769231, + 82.3399, + 82.52740357142856, + 82.77335517241379, + 83.00224333333334, + 83.20749354838709, + 83.417884375, + 83.61552424242424, + 83.7594794117647, + 83.89520857142857, + 84.031175, + 84.15979189189189, + 84.28163947368421, + 84.3880076923077, + 84.5125575, + 84.63103170731708, + 84.74386428571428, + 84.8514488372093, + 84.95414318181818, + 85.05227333333333, + 85.14613695652174, + 85.24334680851064, + 85.33650625, + 85.42933265306122, + 85.518446, + 85.75654600000001, + 85.995146 + ], + "out_sma_200": [ + 77.98, + 77.99000000000001, + 77.89, + 78.00375, + 78.237, + 78.38416666666667, + 78.61071428571428, + 79.0475, + 79.38722222222222, + 79.659, + 79.83818181818182, + 79.9875, + 80.15, + 80.28928571428571, + 80.394, + 80.485625, + 80.57235294117648, + 80.69277777777778, + 80.86684210526316, + 81.100365, + 81.30939523809523, + 81.51487727272728, + 81.70249130434783, + 81.88197083333334, + 82.04669200000001, + 82.19874230769231, + 82.3399, + 82.52740357142856, + 82.77335517241379, + 83.00224333333334, + 83.20749354838709, + 83.417884375, + 83.61552424242424, + 83.7594794117647, + 83.89520857142857, + 84.031175, + 84.15979189189189, + 84.28163947368421, + 84.3880076923077, + 84.5125575, + 84.63103170731708, + 84.74386428571428, + 84.8514488372093, + 84.95414318181818, + 85.05227333333333, + 85.14613695652174, + 85.24334680851064, + 85.33650625, + 85.42933265306122, + 85.518446, + 85.60406470588237, + 85.68725576923076 + ], + "out_ema_10": [ + 77.98, + 77.98363636363636, + 77.93024793388429, + 78.00565740045077, + 78.21735605491426, + 78.38147313583895, + 78.67029620205005, + 79.2947878016773, + 79.8057354740996, + 80.22378356971785, + 80.4794592843146, + 80.68864850534831, + 80.94525786801225, + 81.1552109829191, + 81.28335444057018, + 81.38819908773924, + 81.49216288996847, + 81.71904236451965, + 82.13376193460698, + 82.7525870374057, + 83.25029848515013, + 83.71933512421374, + 84.10309237435669, + 84.44980285174638, + 84.73165687870159, + 84.96226471893766, + 85.15276204276718, + 85.5958962168095, + 86.33482417738959, + 86.93576523604602, + 87.37744428403765, + 87.84336350512172, + 88.22457014055414, + 88.2764664786352, + 88.31892711888334, + 88.40457673363181, + 88.47465369115329, + 88.53198938367086, + 88.51344585936707, + 88.66918297584577, + 88.79660425296471, + 88.90085802515294, + 88.98615656603423, + 89.05594628130072, + 89.11304695742785, + 89.15976569244097, + 89.26071738472443, + 89.34331422386543, + 89.44180254679898, + 89.52238390192643, + 89.58831410157617, + 89.6504388103805 + ], + "out_ema_50": [ + 77.98, + 77.9807843137255, + 77.96938100730489, + 77.98411116388118, + 78.03061660843487, + 78.07333752575116, + 78.14771644630994, + 78.30290403665073, + 78.45200583913501, + 78.59526051211012, + 78.71426990379207, + 78.82861226050612, + 78.9569019757804, + 79.08016072182822, + 79.18917402685456, + 79.29391230031123, + 79.39846475912256, + 79.52950535680404, + 79.7048188722235, + 79.9335436223324, + 80.15144387243701, + 80.37413234802771, + 80.5880879422227, + 80.80071194448848, + 81.00460559372424, + 81.20050341357819, + 81.38911112284964, + 81.63228323567907, + 81.9470956578093, + 82.24877818103246, + 82.52784570334491, + 82.8185184208608, + 83.09779220827802, + 83.31003565109064, + 83.5139558216361, + 83.72085951490529, + 83.91964933785017, + 84.1106434814639, + 84.28003001160258, + 84.47963667781424, + 84.67141563162545, + 84.85567384214994, + 85.032706240497, + 85.20279619185007, + 85.36621594903242, + 85.52322708828605, + 85.68761033972581, + 85.84554718914832, + 86.00395710329937, + 86.1561548639543, + 86.30238408497571, + 86.44464353262373 + ], + "out_ema_200": [ + 77.98, + 77.98019900497513, + 77.97731145268683, + 77.98097004519742, + 77.99280118902631, + 78.0040170975932, + 78.02357911652263, + 78.06419026959206, + 78.10439733158617, + 78.14420432331168, + 78.1788888574081, + 78.21322827176225, + 78.25190261731686, + 78.29019214351271, + 78.32571261969667, + 78.36087965830666, + 78.39669180101008, + 78.43990879801497, + 78.49523308858198, + 78.56530340610854, + 78.6342058597791, + 78.70580580147285, + 78.77669330593581, + 78.84866650687177, + 78.91982405406708, + 78.99027356596692, + 79.06012159018616, + 79.1449960022241, + 79.24962290767462, + 79.35300974441418, + 79.45263153800211, + 79.55698346299711, + 79.66029706038023, + 79.74835380604809, + 79.83553436519189, + 79.92463352573725, + 80.0128461274712, + 80.10018099187448, + 80.18306476309961, + 80.27447705401404, + 80.3649797698945, + 80.45458196123884, + 80.5432925884902, + 80.6311205229331, + 80.71807454758054, + 80.80416335805239, + 80.8928283992658, + 80.98061120126314, + 81.06921208483266, + 81.15693136757064, + 81.24377782162466, + 81.3302078930513 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + -0.021902094950519313, + 0.012188462968751423, + 0.10457065549275057, + 0.17176957378941893, + 0.29026707873649116, + 0.550112507641046, + 0.7474260202284881, + 0.8934987036491009, + 0.9598690544356288, + 1.0009299383346217, + 1.0591864150266161, + 1.092758453289278, + 1.0874629453379043, + 1.070921302978988, + 1.053734303376089, + 1.090482559489189, + 1.207359597076504, + 1.4078044601768056, + 1.5450315812932587, + 1.6620610171389956, + 1.7348098797857716, + 1.7863959131439628, + 1.8056568120639724, + 1.800169974328199, + 1.7761541330899036, + 1.8631371163580184, + 2.075182050640933, + 2.2160698817669413, + 2.279260406076318, + 2.3486631199246517, + 2.376273073852275, + 2.256750695033716, + 2.1373898490074055, + 2.0418519799097794, + 1.9437314046348746, + 1.8447055248082762, + 1.7173809121258046, + 1.6730396239885152, + 1.6192333199038984, + 1.558624582288843, + 1.4933770005985423, + 1.4252385590964707, + 1.3556117053942955, + 1.2856121851958022, + 1.2436397726733759, + 1.1965828708660808, + 1.1596399093832588, + 1.1174807240689972, + 1.0717152002578842, + 1.0272354855881076 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + -0.004125148334833285, + -0.0008624260741163427, + 0.02022419023925704, + 0.05053326694928942, + 0.09848002930672978, + 0.18880652497359302, + 0.3005304240245721, + 0.41912407994947787, + 0.527273074846708, + 0.6220044475442907, + 0.7094408410407558, + 0.7861043634904603, + 0.8463760798599491, + 0.891285124483757, + 0.9237749602622235, + 0.9571164801076166, + 1.0071651035013942, + 1.0872929748364766, + 1.178840696127833, + 1.2754847603300656, + 1.3673497842212068, + 1.451159010005758, + 1.522058570417401, + 1.5776808511995606, + 1.6173755075776293, + 1.6665278293337074, + 1.7482586735951526, + 1.8418209152295104, + 1.929308813398872, + 2.0131796747040283, + 2.0857983545336776, + 2.1199888226336854, + 2.1234690279084294, + 2.1071456183086994, + 2.0744627755739344, + 2.0285113254208027, + 1.9662852427618032, + 1.9076361190071456, + 1.8499555591864962, + 1.7916893638069658, + 1.7320268911652812, + 1.6706692247515194, + 1.6076577208800749, + 1.5432486137432204, + 1.4833268455292516, + 1.4259780505966175, + 1.372710422353946, + 1.3216644826969564, + 1.271674626209142, + 1.2227867980849352 + ], + "out_upper_bb": [ + NaN, + 78.01828427124745, + 78.23698703145796, + 78.5397459576962, + 79.3787442796003, + 79.63422933176258, + 80.2657916109112, + 81.95489942707765, + 82.78592091109975, + 83.29523676041288, + 83.4868343714603, + 83.61691142235588, + 83.81715602795046, + 83.96352002937748, + 84.02630190689833, + 84.07050040462241, + 84.11630574427477, + 84.27955286907576, + 84.66854086375159, + 85.34946716214152, + 85.88811687345897, + 86.36962759903079, + 86.6567067970785, + 86.9324081073482, + 87.19124925421569, + 87.31850000553226, + 87.4558422140768, + 88.04026682326, + 89.05377835565729, + 89.8725492571336, + 90.45310749518549, + 91.03369126887083, + 91.52806558980669, + 91.67338633670084, + 91.69867181918559, + 91.64374645648019, + 91.45504765745994, + 91.2484534646158, + 91.1004367289742, + 91.20091186702491, + 91.24389062841486, + 91.27255732364493, + 91.24627421639836, + 91.18362503056156, + 91.04319452883135, + 90.78764233468699, + 90.34258690360599, + 90.21112536889295, + 90.24707779385822, + 90.28439655736696, + 90.34503545839166, + 90.34327002547877 + ], + "out_lower_bb": [ + NaN, + 77.96171572875257, + 77.54301296854204, + 77.4677540423038, + 77.09525572039969, + 77.13410400157076, + 76.95563696051737, + 76.14010057292235, + 75.98852353334469, + 76.02276323958714, + 76.18952926490334, + 76.35808857764411, + 76.48284397204955, + 76.61505139919394, + 76.76169809310169, + 76.90074959537759, + 77.02840013807818, + 77.1060026864798, + 77.06514334677473, + 76.85126283785847, + 77.06361312654103, + 77.36510240096919, + 77.89202320292151, + 78.38282189265179, + 78.80698074578432, + 79.36772999446774, + 79.83438778592321, + 79.79846317674, + 79.5404516443427, + 79.47518074286641, + 79.6681225048145, + 79.91853873112919, + 80.20816441019332, + 80.70384366329915, + 81.3435581808144, + 82.09148354351981, + 82.96318234254005, + 83.77477653538418, + 84.3657932710258, + 84.64858813297509, + 84.99360937158515, + 85.31894267635509, + 85.69922578360162, + 86.09787496943844, + 86.57530547116863, + 87.16785766531301, + 87.983413096394, + 88.32737463110705, + 88.31392220614175, + 88.30110344263304, + 88.29246454160835, + 88.29322997452124 + ], + "overall_sma_10": [ + 66.38, + 66.38, + 66.38, + 66.39, + 66.396, + 66.39999999999999, + 66.43714285714286, + 66.465, + 66.51888888888888, + 66.562, + 66.67, + 66.77799999999999, + 66.886, + 66.96199, + 67.03797999999999, + 67.10048, + 67.13898, + 67.19798, + 67.22798, + 67.25798, + 67.23697999999999, + 67.21598, + 67.27297999999999, + 67.33599000000001, + 67.399, + 67.4605, + 67.501, + 67.521, + 67.512, + 67.352, + 67.19200000000001, + 66.9725, + 66.675, + 66.3995, + 66.124, + 65.8635, + 65.63250000000001, + 65.4235, + 65.24350000000001, + 65.21450000000002, + 65.18550000000002, + 65.213, + 65.21350000000001, + 65.214, + 65.21450000000002, + 65.24300000000001, + 65.156, + 65.042, + 64.928, + 64.814, + 64.73049999999999, + 64.6085, + 64.5135, + 64.41850000000001, + 64.359, + 64.2715, + 64.291, + 64.376, + 64.461, + 64.65299999999999, + 64.885, + 65.1585, + 65.43199999999999, + 65.732, + 65.9965, + 66.261, + 66.56949999999999, + 66.81750000000001, + 67.04249999999999, + 67.1865, + 67.239, + 67.2915, + 67.49100000000001, + 67.62899999999999, + 67.767, + 67.946, + 68.081, + 68.216, + 68.33500000000001, + 68.428, + 68.499, + 68.57000000000001, + 68.474, + 68.466, + 68.57000000000001, + 68.633, + 68.733, + 68.86600000000001, + 69.038, + 69.21000000000001, + 69.4325, + 69.655, + 69.922, + 70.173, + 70.34200000000001, + 70.51100000000001, + 70.685, + 70.82600000000001, + 70.93900000000001, + 71.05199999999999, + 71.1425, + 71.253, + 71.38399999999999, + 71.373, + 71.399, + 71.425, + 71.417, + 71.40899999999999, + 71.455, + 71.456, + 71.498, + 71.52000000000001, + 71.498, + 71.64, + 71.715, + 71.809, + 71.88300000000001, + 71.957, + 71.9865, + 72.00750000000001, + 72.0025, + 71.9975, + 72.00255, + 71.9486, + 71.89465, + 71.82169999999999, + 71.76075, + 71.72475, + 71.70725, + 71.78825, + 71.86925, + 71.91925, + 71.9442, + 71.96915, + 71.9641, + 71.94705, + 71.92999999999999, + 71.891, + 71.852, + 71.768, + 71.736, + 71.801, + 71.84, + 71.87899999999999, + 71.94800000000001, + 72.068, + 72.188, + 72.2935, + 72.399, + 72.50450000000001, + 72.5645, + 72.60749999999999, + 72.6905, + 72.748, + 72.84400000000001, + 72.901, + 72.958, + 73.0265, + 73.095, + 73.1635, + 73.2255, + 73.2225, + 73.21950000000001, + 73.24199999999999, + 73.226, + 73.21000000000001, + 73.19399999999999, + 73.178, + 73.16199999999999, + 73.14599999999999, + 73.179, + 73.228, + 73.265, + 73.424, + 73.641, + 73.875, + 74.138, + 74.44500000000001, + 74.75200000000001, + 75.059, + 75.31700000000001, + 75.61, + 75.915, + 76.071, + 76.17500000000001, + 76.379, + 76.55600000000001, + 76.689, + 76.82300000000001, + 76.975, + 77.13250000000001, + 77.25500000000001, + 77.3775, + 77.5655, + 77.7475, + 77.6905, + 77.6615, + 77.63250000000001, + 77.60249999999999, + 77.5545, + 77.51299999999999, + 77.47149999999999, + 77.42999999999999, + 77.35, + 77.304, + 77.39500000000001, + 77.4645, + 77.4885, + 77.5155, + 77.59049999999999, + 77.65350000000001, + 77.71650000000001, + 77.7515, + 77.7865, + 77.7875, + 77.7655, + 77.73499999999999, + 77.716, + 77.69399999999999, + 77.651, + 77.56949, + 77.48798, + 77.43447, + 77.39547, + 77.35646999999999, + 77.37347, + 77.41747, + 77.49547, + 77.56947, + 77.61646999999999, + 77.70197999999999, + 77.82548999999999, + 77.949, + 78.071, + 78.19300000000001, + 78.281, + 78.34200000000001, + 78.403, + 78.399, + 78.432, + 78.47, + 78.47, + 78.47, + 78.45700000000001, + 78.45599999999999, + 78.441, + 78.44000000000001, + 78.439, + 78.50699999999999, + 78.538, + 78.553, + 78.501, + 78.449, + 78.397, + 78.333, + 78.25, + 78.15299999999999, + 78.05600000000001, + 77.959, + 77.862, + 77.81500000000001, + 77.83500000000001, + 77.855, + 77.875, + 77.90599999999999, + 77.956, + 78.006, + 78.056, + 78.10600000000001, + 78.1455, + 78.146, + 78.1465, + 78.147, + 78.194, + 78.22149999999999, + 78.2565, + 78.2435, + 78.2305, + 78.2175, + 78.2165, + 78.21549999999999, + 78.2145, + 78.203, + 78.14500000000001, + 78.1155, + 78.0585, + 78.0515, + 78.0135, + 78.041, + 78.1495, + 78.25300000000001, + 78.44149999999999, + 78.854, + 79.2665, + 79.659, + 80.024, + 80.387, + 80.828, + 81.2035, + 81.4725, + 81.7465, + 81.9455, + 82.009, + 82.1985, + 82.54173, + 82.92773, + 83.34773, + 83.72072999999999, + 84.11173, + 84.52573, + 84.93973000000001, + 85.34473, + 85.82973, + 86.39573, + 86.80600000000001, + 87.1935, + 87.6045, + 88.0155, + 88.2655, + 88.5165, + 88.79549999999999, + 89.0735, + 89.1935, + 89.0705, + 89.0435, + 89.04400000000001, + 88.98700000000001, + 88.92999999999999, + 89.016, + 89.102, + 89.16000000000001, + 89.2525, + 89.345, + 89.4905, + 89.542, + 89.59349999999999, + 89.64950000000002 + ], + "overall_sma_50": [ + 66.38, + 66.38, + 66.38, + 66.39, + 66.396, + 66.39999999999999, + 66.43714285714286, + 66.465, + 66.51888888888888, + 66.562, + 66.64363636363636, + 66.71166666666666, + 66.76923076923077, + 66.79856428571428, + 66.82398666666667, + 66.8378, + 66.8499882352941, + 66.8722111111111, + 66.8920947368421, + 66.90999, + 66.92618095238095, + 66.9409, + 66.98825217391304, + 67.02249166666667, + 67.053992, + 67.07730000000001, + 67.09110370370371, + 67.10392142857143, + 67.1058551724138, + 67.05732666666667, + 67.01192903225807, + 66.950775, + 66.89332727272728, + 66.8392588235294, + 66.78828, + 66.74013333333333, + 66.69688648648648, + 66.6617052631579, + 66.62832820512821, + 66.59662, + 66.56645853658536, + 66.53701904761904, + 66.50266976744186, + 66.46988181818182, + 66.43855111111111, + 66.4146695652174, + 66.36903829787234, + 66.32426666666667, + 66.2813224489796, + 66.24009600000001, + 66.202996, + 66.157596, + 66.112196, + 66.065996, + 66.026896, + 65.987796, + 65.94389600000001, + 65.912096, + 65.874496, + 65.858296, + 65.845996, + 65.833696, + 65.82139600000001, + 65.819998, + 65.8186, + 65.8199, + 65.83, + 65.836, + 65.8374, + 65.84400000000001, + 65.8464, + 65.8488, + 65.865, + 65.87859999999999, + 65.8922, + 65.917, + 65.946, + 65.975, + 66.00200000000001, + 66.0592, + 66.10780000000001, + 66.1683, + 66.2248, + 66.2919, + 66.3814, + 66.4709, + 66.5661, + 66.6635, + 66.7609, + 66.85830000000001, + 66.9572, + 67.0567, + 67.1665, + 67.2837, + 67.4069, + 67.5245, + 67.67190000000001, + 67.8203, + 67.9631, + 68.1059, + 68.2396, + 68.38560000000001, + 68.5406, + 68.6746, + 68.81490000000001, + 68.9552, + 69.0971, + 69.2269, + 69.3619, + 69.46650000000001, + 69.56219999999999, + 69.6579, + 69.7538, + 69.8562, + 69.95859999999999, + 70.06479999999999, + 70.1598, + 70.25479999999999, + 70.3507, + 70.4307, + 70.5149, + 70.59909999999999, + 70.65611, + 70.72012000000001, + 70.78412999999999, + 70.83994, + 70.89575, + 70.95655000000001, + 71.02515, + 71.10275, + 71.18894999999999, + 71.26894999999999, + 71.35015, + 71.42075, + 71.46295, + 71.50274999999999, + 71.53514999999999, + 71.56155, + 71.58794999999999, + 71.61435, + 71.64965000000001, + 71.69815, + 71.73375, + 71.76195, + 71.78415, + 71.81415, + 71.83575, + 71.85505, + 71.87995, + 71.90485, + 71.93405, + 71.96905, + 71.99504999999999, + 72.03694999999999, + 72.07315, + 72.10934999999999, + 72.14394999999999, + 72.17855, + 72.20795, + 72.24635, + 72.27955, + 72.30955, + 72.33935, + 72.35735000000001, + 72.37535000000001, + 72.38955, + 72.40615, + 72.42275, + 72.44305, + 72.47404999999999, + 72.51485000000001, + 72.55565, + 72.59184, + 72.65243, + 72.72462, + 72.80020999999999, + 72.88159999999999, + 72.96679999999999, + 73.052, + 73.12819999999999, + 73.20439999999999, + 73.2938, + 73.38600000000001, + 73.47279999999999, + 73.5668, + 73.6866, + 73.80680000000001, + 73.9264, + 74.04620000000001, + 74.1696, + 74.2837, + 74.3846, + 74.4935, + 74.6101, + 74.7267, + 74.8111, + 74.9015, + 74.9942, + 75.0869, + 75.1796, + 75.2734, + 75.3574, + 75.4414, + 75.5305, + 75.6187, + 75.7099, + 75.8028, + 75.8866, + 75.971, + 76.065, + 76.15899999999999, + 76.25619999999999, + 76.34779999999999, + 76.43939999999999, + 76.53099999999999, + 76.62100000000001, + 76.711, + 76.7942, + 76.8774, + 76.96600000000001, + 77.037098, + 77.10819599999999, + 77.181694, + 77.233694, + 77.27409399999999, + 77.320694, + 77.36689399999999, + 77.404294, + 77.440894, + 77.477494, + 77.514094, + 77.551294, + 77.588494, + 77.633694, + 77.677694, + 77.701094, + 77.724094, + 77.747094, + 77.75609399999999, + 77.768894, + 77.781594, + 77.794294, + 77.80699399999999, + 77.811994, + 77.819394, + 77.85119399999999, + 77.879794, + 77.908394, + 77.936994, + 77.965594, + 77.989594, + 78.00019400000001, + 78.01079399999999, + 78.021394, + 78.025194, + 78.022194, + 78.017494, + 78.021894, + 78.025694, + 78.01989400000001, + 78.021894, + 78.023894, + 78.03149400000001, + 78.039094, + 78.048894, + 78.060294, + 78.071694, + 78.089894, + 78.108094, + 78.118794, + 78.137196, + 78.155598, + 78.17399999999999, + 78.1988, + 78.2219, + 78.23689999999999, + 78.23689999999999, + 78.2369, + 78.23769999999999, + 78.2388, + 78.23989999999999, + 78.2334, + 78.2248, + 78.2136, + 78.20639999999999, + 78.19239999999999, + 78.1788, + 78.15899999999999, + 78.1661, + 78.1823, + 78.1965, + 78.2277, + 78.3016, + 78.3755, + 78.447, + 78.509, + 78.5682, + 78.63680000000001, + 78.7054, + 78.7692, + 78.8352, + 78.9166, + 79.01360000000001, + 79.1358, + 79.288746, + 79.444546, + 79.607146, + 79.769746, + 79.935946, + 80.101946, + 80.26014599999999, + 80.418546, + 80.60854599999999, + 80.839946, + 81.068746, + 81.29204599999998, + 81.52684599999999, + 81.761646, + 81.967846, + 82.176146, + 82.390046, + 82.603946, + 82.81784599999999, + 83.01524599999999, + 83.23314599999999, + 83.44954600000001, + 83.675546, + 83.901546, + 84.127546, + 84.353246, + 84.578946, + 84.81154600000002, + 85.046246, + 85.284346, + 85.518446, + 85.756546, + 85.99514599999999 + ], + "overall_sma_200": [ + 66.38, + 66.38, + 66.38, + 66.39, + 66.396, + 66.39999999999999, + 66.43714285714286, + 66.465, + 66.51888888888888, + 66.562, + 66.64363636363636, + 66.71166666666666, + 66.76923076923077, + 66.79856428571428, + 66.82398666666667, + 66.8378, + 66.8499882352941, + 66.8722111111111, + 66.8920947368421, + 66.90999, + 66.92618095238095, + 66.9409, + 66.98825217391304, + 67.02249166666667, + 67.053992, + 67.07730000000001, + 67.09110370370371, + 67.10392142857143, + 67.1058551724138, + 67.05732666666667, + 67.01192903225807, + 66.950775, + 66.89332727272728, + 66.8392588235294, + 66.78828, + 66.74013333333333, + 66.69688648648648, + 66.6617052631579, + 66.62832820512821, + 66.59662, + 66.56645853658536, + 66.53701904761904, + 66.50266976744186, + 66.46988181818182, + 66.43855111111111, + 66.4146695652174, + 66.36903829787234, + 66.32426666666667, + 66.2813224489796, + 66.24009600000001, + 66.20646666666667, + 66.16615, + 66.12735471698113, + 66.0899962962963, + 66.0604509090909, + 66.03196071428572, + 66.0044701754386, + 65.98835862068965, + 65.97279322033899, + 65.97558, + 65.98983278688524, + 66.00362580645161, + 66.01698095238096, + 66.034059375, + 66.05061230769232, + 66.06666363636364, + 66.08880298507464, + 66.11029117647058, + 66.1278231884058, + 66.14856857142857, + 66.16577183098592, + 66.18249722222222, + 66.21890136986302, + 66.2495918918919, + 66.27946399999999, + 66.3139447368421, + 66.34752987012986, + 66.38025384615385, + 66.40721265822785, + 66.4334975, + 66.45382469135802, + 66.47365609756098, + 66.4906, + 66.51344999999999, + 66.54893882352941, + 66.5836023255814, + 66.62172183908045, + 66.66272500000001, + 66.70280674157303, + 66.74199777777778, + 66.78115164835164, + 66.81945434782608, + 66.85956774193548, + 66.90276382978723, + 66.94820842105264, + 66.99270625, + 67.04061649484537, + 67.08754897959184, + 67.13070505050506, + 67.17299799999999, + 67.21296831683168, + 67.2541156862745, + 67.29883300970874, + 67.33259423076923, + 67.37209333333334, + 67.41084716981132, + 67.44962429906542, + 67.48768333333334, + 67.52742935779817, + 67.56236181818181, + 67.59900720720721, + 67.63499821428572, + 67.6704407079646, + 67.71043684210527, + 67.74973739130435, + 67.78999827586208, + 67.8285452991453, + 67.86643898305086, + 67.9021411764706, + 67.93279, + 67.96293223140496, + 67.99258032786886, + 68.02264471544716, + 68.05222419354838, + 68.08133040000001, + 68.1099746031746, + 68.13816771653543, + 68.16786953125, + 68.19711085271318, + 68.22936384615384, + 68.26112442748092, + 68.2900553030303, + 68.3174984962406, + 68.34453208955223, + 68.36894296296296, + 68.39211250000001, + 68.41494379562043, + 68.43766159420291, + 68.46005251798562, + 68.48212357142857, + 68.50756950354611, + 68.53730492957746, + 68.56382727272727, + 68.58998125, + 68.61577448275862, + 68.64388561643835, + 68.67161428571428, + 68.69819121621622, + 68.72441140939597, + 68.750282, + 68.77624039735099, + 68.80508092105264, + 68.83354444444446, + 68.85998246753246, + 68.88856322580645, + 68.91677756410256, + 68.94463248407644, + 68.97213481012658, + 68.99929119496855, + 69.026108125, + 69.05259192546583, + 69.0777611111111, + 69.10262147239264, + 69.12717865853658, + 69.15143818181818, + 69.17540542168675, + 69.19908562874252, + 69.22248392857144, + 69.24560532544378, + 69.26845470588235, + 69.29390233918129, + 69.31905406976745, + 69.34322138728324, + 69.3741224137931, + 69.40798457142857, + 69.44242784090909, + 69.47812033898305, + 69.51588370786517, + 69.5532251396648, + 69.59015166666667, + 69.62667016574585, + 69.66471043956044, + 69.70233497267759, + 69.73808315217391, + 69.7737691891892, + 69.81536182795699, + 69.85661657754011, + 69.89743244680851, + 69.93786931216931, + 69.97882789473684, + 70.01964554973821, + 70.06003802083333, + 70.10001191709844, + 70.14155824742268, + 70.18267846153847, + 70.21715459183673, + 70.25280355329949, + 70.28809242424242, + 70.32302663316584, + 70.3576115, + 70.4125115, + 70.4674115, + 70.5223115, + 70.5770115, + 70.63341150000001, + 70.6905615, + 70.7469365, + 70.8010365, + 70.8538365, + 70.9090365, + 70.9616865, + 71.0143365, + 71.0655865, + 71.11823700000001, + 71.17088749999999, + 71.2238125, + 71.2767375, + 71.3269375, + 71.3771375, + 71.4286875, + 71.478312, + 71.5279365, + 71.573661, + 71.62121099999999, + 71.668761, + 71.719461, + 71.772561, + 71.825661, + 71.88001100000001, + 71.941911, + 72.003811, + 72.07058599999999, + 72.137361, + 72.204786, + 72.272211, + 72.340336, + 72.408036, + 72.474636, + 72.537786, + 72.60278600000001, + 72.668036, + 72.733436, + 72.800186, + 72.866936, + 72.934286, + 73.000236, + 73.07223599999999, + 73.144486, + 73.216736, + 73.288986, + 73.359161, + 73.428061, + 73.496961, + 73.565861, + 73.632986, + 73.69916099999999, + 73.76533599999999, + 73.828486, + 73.891636, + 73.949436, + 74.005661, + 74.061886, + 74.11811100000001, + 74.173011, + 74.228461, + 74.283911, + 74.337161, + 74.390411, + 74.444811, + 74.497386, + 74.551011, + 74.604636, + 74.65091100000001, + 74.70126099999999, + 74.751186, + 74.799436, + 74.845286, + 74.891136, + 74.938936, + 74.986811, + 75.03683600000001, + 75.086861, + 75.137361, + 75.185211, + 75.22846100000001, + 75.270711, + 75.311211, + 75.348511, + 75.38908599999999, + 75.433786, + 75.47786099999999, + 75.526186, + 75.583961, + 75.63988599999999, + 75.69431100000001, + 75.746361, + 75.796311, + 75.848611, + 75.902311, + 75.954811, + 76.008061, + 76.060811, + 76.115211, + 76.181161, + 76.2514475, + 76.32149749999999, + 76.3928475, + 76.4641975, + 76.53514750000001, + 76.60829749999999, + 76.6801475, + 76.7520475, + 76.83179750000001, + 76.9189475, + 77.00599749999999, + 77.0907225, + 77.1789225, + 77.2671225, + 77.34909750000001, + 77.4337475, + 77.5197975, + 77.6058475, + 77.691345, + 77.7750425, + 77.86344, + 77.9518375, + 78.040235, + 78.12738499999999, + 78.21453500000001, + 78.29943499999999, + 78.38433500000001, + 78.47251, + 78.561385, + 78.65111, + 78.742335, + 78.83416, + 78.92621 + ], + "overall_ema_10": [ + 66.38, + 66.38, + 66.38, + 66.38727272727272, + 66.39322314049585, + 66.39809166040568, + 66.44571135851373, + 66.48467292969305, + 66.56927785156704, + 66.63850006037303, + 66.78786368575975, + 66.91007028834888, + 67.01005750864907, + 67.04093796162196, + 67.06620378678161, + 67.06234855282132, + 67.05919427049017, + 67.09388622131013, + 67.12227054470829, + 67.14549408203405, + 67.16449515802786, + 67.18004149293189, + 67.33457940330791, + 67.42101951179738, + 67.49174323692513, + 67.52233537566602, + 67.50918348918128, + 67.49842285478468, + 67.436891426642, + 67.11200207634346, + 66.84618351700828, + 66.52051378664314, + 66.2540567345262, + 66.0360464191578, + 65.85767434294729, + 65.71173355332051, + 65.60778199817133, + 65.56273072577655, + 65.52587059381717, + 65.49571230403224, + 65.47103733966274, + 65.4453941869968, + 65.37532251663374, + 65.31799114997307, + 65.27108366815978, + 65.28361391031254, + 65.09932047207388, + 64.9394440226059, + 64.80863601849573, + 64.70161128786015, + 64.66950014461284, + 64.56777284559232, + 64.48454141912097, + 64.41644297928079, + 64.42527152850246, + 64.43249488695656, + 64.4384049075099, + 64.55324037887173, + 64.64719667362233, + 64.91861546023645, + 65.26886719473892, + 65.55543679569547, + 65.78990283284175, + 66.0299204995978, + 66.22629859058, + 66.3869715741109, + 66.59843128790891, + 66.77144378101637, + 66.87118127537703, + 67.00005740712665, + 67.06731969673999, + 67.12235247915089, + 67.43465202839619, + 67.6265334777787, + 67.78352739090984, + 67.98652241074441, + 68.15260924515452, + 68.28849847330824, + 68.32877147816129, + 68.36172211849559, + 68.31049991513275, + 68.26859083965407, + 68.19793795971695, + 68.23649469431388, + 68.4716774771659, + 68.66409975404483, + 68.88880888967304, + 69.1326618188234, + 69.3321778517646, + 69.49541824235286, + 69.64261492556142, + 69.76304857545934, + 69.90613065264854, + 70.09047053398517, + 70.29583952780604, + 70.46386870456857, + 70.67771075828337, + 70.85267243859548, + 70.9449138133963, + 71.02038402914242, + 71.05485966020743, + 71.1194306310788, + 71.25407960724628, + 71.17333786047422, + 71.22909461311527, + 71.27471377436703, + 71.32658399720938, + 71.36902327044403, + 71.45101903945421, + 71.43628830500799, + 71.47150861318835, + 71.50032522897229, + 71.52572064188641, + 71.6537714342707, + 71.7585402644033, + 71.87880567087542, + 71.95538645798898, + 72.01804346562734, + 72.03567192642237, + 71.95282248525466, + 71.88503657884472, + 71.82957538269113, + 71.80428894947455, + 71.78360004957008, + 71.76667276783006, + 71.75282317367913, + 71.74149168755565, + 71.77758410800007, + 71.80711427018187, + 71.91309349378515, + 71.99980376764239, + 72.01438490079832, + 72.00086037338043, + 71.98979485094762, + 71.92619578713895, + 71.85234200765913, + 71.79191618808474, + 71.74793142661478, + 71.71194389450301, + 71.68249955004791, + 71.75295417731192, + 71.93059887234611, + 72.00321725919227, + 72.06263230297549, + 72.1112446115254, + 72.22192740942987, + 72.3124860622608, + 72.36567041457701, + 72.40918488465391, + 72.44478763289865, + 72.48573533600799, + 72.60832891127926, + 72.70863274559211, + 72.74433588275717, + 72.84354754043768, + 72.92472071490356, + 72.99113513037564, + 73.04547419758006, + 73.08993343438368, + 73.12630917358665, + 73.15607114202544, + 73.15133093438445, + 73.14745258267817, + 73.14427938582759, + 73.14168313385893, + 73.13955892770275, + 73.1378209408477, + 73.13639895160266, + 73.13523550585671, + 73.13428359570094, + 73.22259566920985, + 73.29485100208079, + 73.33215081988428, + 73.58448703445077, + 73.89639848273245, + 74.18250784950837, + 74.46932460414321, + 74.78399285793535, + 75.0414487019471, + 75.25209439250217, + 75.42444086659269, + 75.62908798175765, + 75.79652653052898, + 75.88443079770552, + 75.96726156175906, + 76.24775945962105, + 76.4808941033263, + 76.67164062999424, + 76.82952415181347, + 76.99142885148375, + 77.13389633303215, + 77.25046063611721, + 77.34583142955044, + 77.49386207872308, + 77.6149780644098, + 77.49225477997165, + 77.44639027452224, + 77.40886477006364, + 77.37816208459752, + 77.35304170557978, + 77.35430685001982, + 77.35534196819803, + 77.35618888307111, + 77.35688181342182, + 77.41926693825421, + 77.4975820403898, + 77.57711257850075, + 77.55945574604607, + 77.55046379221952, + 77.63037946636142, + 77.69576501793208, + 77.74926228739896, + 77.74212368969006, + 77.73628301883731, + 77.73150428813962, + 77.71304896302331, + 77.69794915156452, + 77.62377657855279, + 77.56308992790683, + 77.56252812283286, + 77.49205028231779, + 77.43438659462365, + 77.38720721378299, + 77.3749877203679, + 77.36498995302827, + 77.4440826888413, + 77.5578858363247, + 77.65099750244748, + 77.71990704745703, + 77.77628758428301, + 77.82241711441337, + 77.92925036633821, + 78.01665939064034, + 78.11181222870573, + 78.18966455075923, + 78.27881645062119, + 78.35175891414461, + 78.41143911157286, + 78.33481381855961, + 78.33939312427604, + 78.35223073804403, + 78.36273424021783, + 78.37132801472367, + 78.37835928477391, + 78.40593032390592, + 78.42848844683212, + 78.47239963831717, + 78.50832697680497, + 78.53772207193134, + 78.56177260430746, + 78.5614503126152, + 78.43936843759424, + 78.33948326712255, + 78.25775903673662, + 78.19089375732995, + 78.10164034690632, + 78.028614829287, + 77.96886667850754, + 77.9199818278698, + 77.87998513189348, + 77.91816965336739, + 77.94941153457331, + 77.9749730737418, + 77.9958870603342, + 78.0329985039098, + 78.06336241228982, + 78.0882056100553, + 78.10853186277251, + 78.12516243317751, + 78.11967835441796, + 78.11519138088741, + 78.11152022072606, + 78.10851654423041, + 78.19060444527942, + 78.24231272795589, + 78.29825586832754, + 78.2567548013589, + 78.22279938292999, + 78.19501767694271, + 78.17501446295313, + 78.15864819696165, + 78.1452576156959, + 78.11521077647845, + 78.09062699893691, + 78.10687663549383, + 78.08380815631313, + 78.06857030971074, + 77.99973934430878, + 78.0625140089799, + 78.26387509825628, + 78.4195341713006, + 78.70143704924594, + 79.32026667665576, + 79.8265818263547, + 80.24083967610838, + 80.49341428045231, + 80.70006622946099, + 80.95459964228625, + 81.16285425277965, + 81.28960802500154, + 81.39331565681944, + 81.49634917376136, + 81.72246750580474, + 82.13656432293115, + 82.75487990058004, + 83.25217446411094, + 83.72087001609077, + 84.10434819498336, + 84.45083034135001, + 84.73249755201364, + 84.96295254255661, + 85.15332480754631, + 85.5963566607197, + 86.3352009042252, + 86.93607346709334, + 87.37769647307637, + 87.84356984160794, + 88.22473896131558, + 88.27660460471274, + 88.3190401311286, + 88.40466919819612, + 88.47472934397864, + 88.53205128143706, + 88.51349650299396, + 88.66922441154051, + 88.79663815489678, + 88.90088576309736, + 88.98617926071601, + 89.05596484967674, + 89.11306214973551, + 89.15977812251087, + 89.26072755478162, + 89.34332254482132, + 89.4418093548538, + 89.52238947215311, + 89.58831865903436, + 89.65044253920993 + ], + "overall_ema_50": [ + 66.38, + 66.38, + 66.38, + 66.38156862745097, + 66.38307574009995, + 66.38452375029212, + 66.39532674047675, + 66.40570608398747, + 66.42705094343894, + 66.44755874957859, + 66.48726232802649, + 66.525408903398, + 66.5620595346373, + 66.58628857249467, + 66.60956745200468, + 66.62664323820059, + 66.64304938572214, + 66.66685137059578, + 66.6897199442979, + 66.7116917111882, + 66.73280184016122, + 66.7530841209392, + 66.8031592534514, + 66.84264320429644, + 66.88057876491226, + 66.91114430354315, + 66.93227589948263, + 66.95257880538527, + 66.96071296987998, + 66.90931246125724, + 66.859927658855, + 66.78914618203716, + 66.72114044940825, + 66.65580160825499, + 66.59302507459793, + 66.53271036579017, + 66.47809427301408, + 66.43424743877824, + 66.39212008823793, + 66.35164479065998, + 66.31275675965371, + 66.27421727888297, + 66.2266009150052, + 66.1808518595148, + 66.13689688463187, + 66.10564602641101, + 66.03365990772822, + 65.9625359897781, + 65.89420124508092, + 65.82854629429343, + 65.77742683177212, + 65.71203754425164, + 65.64921254251628, + 65.58885126633918, + 65.54477866765922, + 65.50243440618239, + 65.46175070397916, + 65.4463879312741, + 65.43162762024375, + 65.45940692925379, + 65.51374391242031, + 65.56595003350186, + 65.61610885571748, + 65.67469282215994, + 65.73097937815366, + 65.78505861822607, + 65.85427200574662, + 65.92077114277618, + 65.9756428626673, + 66.03855882883721, + 66.0907722080985, + 66.14093800385935, + 66.24678357233545, + 66.33475284400856, + 66.41927234032195, + 66.51655577795638, + 66.61002417882084, + 66.69982715220041, + 66.77081432270236, + 66.83901768259639, + 66.88768365582791, + 66.93444115952094, + 66.97152189836325, + 67.0279328043098, + 67.12605308649373, + 67.22032551447435, + 67.32541078841653, + 67.43931624769432, + 67.54875482621611, + 67.65390169577626, + 67.75786633515757, + 67.85775392985727, + 67.96333220711777, + 68.0792799637014, + 68.20244545532096, + 68.32078092766132, + 68.45094638147853, + 68.57600730769506, + 68.68518349170702, + 68.79007825673811, + 68.88497714863074, + 68.983997652606, + 69.09678205838615, + 69.16396707570435, + 69.25479189626496, + 69.34205495915653, + 69.42903319605236, + 69.51260052169737, + 69.60308677574845, + 69.67237749042498, + 69.7491470006044, + 69.82290594175717, + 69.8941645322765, + 69.98576592316762, + 70.07377510265124, + 70.16578392215511, + 70.24947867030589, + 70.32989127147036, + 70.39989553533427, + 70.44617414179176, + 70.49063790093719, + 70.53335798325338, + 70.57873610155718, + 70.62233468580985, + 70.66422352166045, + 70.70446965806593, + 70.74313751461237, + 70.79007329835306, + 70.83516846312354, + 70.89614224888341, + 70.95472490578994, + 70.99885334085701, + 71.03576105298028, + 71.07122140384381, + 71.09352644683032, + 71.11025089989582, + 71.12631949205678, + 71.14293441393691, + 71.15889777025312, + 71.17423511259614, + 71.20936314739629, + 71.26899596514546, + 71.31060396651232, + 71.35058028155106, + 71.38898889796083, + 71.4411854117663, + 71.49133500346173, + 71.53500814058087, + 71.57696860565613, + 71.61728356229708, + 71.65856655985405, + 71.71744630260488, + 71.77401703583607, + 71.81836930894053, + 71.87608031643306, + 71.93152814716117, + 71.98480155315485, + 72.03598580597232, + 72.08516283318909, + 72.13241134953462, + 72.17780698288621, + 72.21514788551814, + 72.25102443902723, + 72.28549406886931, + 72.31861194852151, + 72.35043108779519, + 72.38100241768558, + 72.41037487189399, + 72.43859546515306, + 72.46570936848039, + 72.51097566775567, + 72.55446681803977, + 72.59154655066565, + 72.67501531338466, + 72.77795588933036, + 72.88352624661151, + 72.99632913890126, + 73.1219632903169, + 73.24267061226526, + 73.35864431374505, + 73.47007002693151, + 73.59085159450282, + 73.70689663001252, + 73.80780264452183, + 73.9071045015994, + 74.04839452114453, + 74.18492806933494, + 74.31610736073358, + 74.44253452305776, + 74.57106258097707, + 74.69670718564464, + 74.81742455091347, + 74.93340790185805, + 75.05994092531459, + 75.18151186941991, + 75.25047218826619, + 75.32849288676556, + 75.40345395002966, + 75.47547536375399, + 75.54467240831266, + 75.61586172563374, + 75.68425930502065, + 75.74997462639239, + 75.81311287633778, + 75.88710844981473, + 75.96408458903768, + 76.04137538946759, + 76.09779204086101, + 76.15317274514098, + 76.225205186508, + 76.2944128262528, + 76.36090644090956, + 76.4138120706778, + 76.46464296986692, + 76.51348050046037, + 76.5572655788737, + 76.59933359538846, + 76.62641855243206, + 76.65244135429747, + 76.68803188942306, + 76.70712475650451, + 76.72546888370042, + 76.74309363335922, + 76.76571741244318, + 76.78745398450424, + 76.82716167138642, + 76.87590042937127, + 76.92272786351357, + 76.96615030023854, + 77.00786989630762, + 77.04795342978576, + 77.10136702077456, + 77.15268596113634, + 77.20709043324864, + 77.25936139665065, + 77.31507271442905, + 77.36859927464752, + 77.42002675407312, + 77.44237864607025, + 77.47836379720476, + 77.51489855025557, + 77.55000056789261, + 77.5837260358184, + 77.61612893637455, + 77.65196701730105, + 77.68639968328924, + 77.72497224472887, + 77.76203215670029, + 77.79763873879047, + 77.83184898432809, + 77.86040392611915, + 77.86156455646741, + 77.86267967190005, + 77.86375105731574, + 77.86478042761709, + 77.85831845006348, + 77.85210988339432, + 77.84614478992788, + 77.84041362169542, + 77.83490720515834, + 77.84491084417175, + 77.854522183616, + 77.86375660778792, + 77.8726288976786, + 77.88546698012257, + 77.89780160835306, + 77.90965252567256, + 77.92103870113638, + 77.93197835991535, + 77.93837136540887, + 77.9445136648046, + 77.95041508971423, + 77.95608508619603, + 77.97976802399226, + 77.99918888579649, + 78.0207893216476, + 78.02271915217122, + 78.02457330306648, + 78.02635474216191, + 78.02865455619478, + 78.03086418144204, + 78.03298715471882, + 78.0309092270828, + 78.02891278680505, + 78.03483777555779, + 78.03268727455553, + 78.0314054206514, + 78.01801697278272, + 78.03083983659516, + 78.07551278417968, + 78.11647306715304, + 78.18916039785293, + 78.34272273519203, + 78.49026302008646, + 78.63201741145562, + 78.74958535610442, + 78.86254279311994, + 78.9895018992721, + 79.1114822169477, + 79.2192672280478, + 79.32282537596748, + 79.42624398867464, + 79.55619520480505, + 79.73046205951859, + 79.95818119443943, + 80.17511526524574, + 80.39687545092237, + 80.60993915872933, + 80.82170625054387, + 81.0247765936598, + 81.21988339390843, + 81.40773110395125, + 81.65017302144336, + 81.96428388334755, + 82.2652923585104, + 82.54371226601978, + 82.83376276539155, + 83.1124387353762, + 83.32410780457714, + 83.52747612596627, + 83.7338496112225, + 83.93213001862554, + 84.12263472377748, + 84.29155100911954, + 84.49070587150702, + 84.68205073929106, + 84.86589188676983, + 85.04252357748474, + 85.21222853523044, + 85.37527839659394, + 85.53193414574712, + 85.69597594395312, + 85.85358473046476, + 86.01167944691713, + 86.16357437056745, + 86.3095126305452, + 86.45149252738658 + ], + "overall_ema_200": [ + 66.38, + 66.38, + 66.38, + 66.38039800995024, + 66.38079205960248, + 66.38118218836266, + 66.38395649494612, + 66.38670319648894, + 66.39230813980745, + 66.3978573125457, + 66.40842589650048, + 66.4188893204159, + 66.42924863066052, + 66.43671779851465, + 66.44411264629062, + 66.4500916249345, + 66.45601111125356, + 66.46391149820626, + 66.4717332743435, + 66.47947722186248, + 66.48714411517729, + 66.49473472099642, + 66.51001099242929, + 66.52294620643497, + 66.53575271184357, + 66.54693925202425, + 66.55592493110858, + 66.56482120045078, + 66.57074337756073, + 66.56158175191337, + 66.5525112867202, + 66.53761067690209, + 66.52285833185829, + 66.5082527763174, + 66.49379254968738, + 66.47947620590939, + 66.46614808445756, + 66.455141635856, + 66.44424470415595, + 66.43345619963699, + 66.42277504342171, + 66.41190165990508, + 66.3984499020951, + 66.38513199262152, + 66.37194659966012, + 66.36167847429037, + 66.34086575315315, + 66.31976261133075, + 66.298869451019, + 66.27818418284966, + 66.26073956411483, + 66.23933917044205, + 66.2181517160098, + 66.19717508201965, + 66.17993950906423, + 66.16287543434717, + 66.14598115141834, + 66.13527487130473, + 66.12467512134151, + 66.12482760769632, + 66.13199350214711, + 66.13908809416556, + 66.1461120932286, + 66.15570301767409, + 66.16519851003554, + 66.17459951988593, + 66.18828509680249, + 66.20183449882435, + 66.21296052371167, + 66.2265629065603, + 66.23794039007711, + 66.24920466480272, + 66.27498372286439, + 66.29702368582096, + 66.31884434566354, + 66.34452748650271, + 66.3699550737017, + 66.3951296500828, + 66.41617313615163, + 66.43700723429939, + 66.45335542102278, + 66.46954093922156, + 66.48357535773677, + 66.5027437621374, + 66.53286571475296, + 66.56268794644697, + 66.59589503155695, + 66.63205527999916, + 66.6678557249743, + 66.70329994661635, + 66.73913775809281, + 66.7746189744302, + 66.81218495478413, + 66.85305873632856, + 66.8965108882059, + 66.93953068036305, + 66.98630151936442, + 67.03260697688319, + 67.07566561392913, + 67.11829580682537, + 67.15900928138433, + 67.20130769649494, + 67.2476628437935, + 67.28310898465129, + 67.32486909425675, + 67.36621368038355, + 67.40794289749417, + 67.44925689851414, + 67.49274687962345, + 67.53132651266203, + 67.57210933343157, + 67.61248635498947, + 67.65256111762639, + 67.6981077731724, + 67.7432012281657, + 67.78973653932823, + 67.834614782718, + 67.8790464764223, + 67.92119526770169, + 67.95760128493849, + 67.99364505324756, + 68.02933017709584, + 68.0657597275725, + 68.10182679495983, + 68.13753498605476, + 68.17288787176565, + 68.20788898746947, + 68.24502442042997, + 68.28179034659485, + 68.32266805458893, + 68.36313901921989, + 68.40012271057094, + 68.43534537016725, + 68.47021755553872, + 68.50175767936422, + 68.53178994126108, + 68.56152337468137, + 68.59125946050544, + 68.62069966487852, + 68.64984693189464, + 68.68387830570664, + 68.7241382230628, + 68.76001744472386, + 68.79553965920422, + 68.83070841881413, + 68.86940783753239, + 68.9077221874077, + 68.94451102136385, + 68.9809337972707, + 69.01699415749687, + 69.05334247433771, + 69.09420473827464, + 69.13466041252066, + 69.1721762293115, + 69.21314960016412, + 69.25371527578437, + 69.29387731284125, + 69.33363972763884, + 69.37300649651806, + 69.41198155625419, + 69.45056880445067, + 69.48718006012778, + 69.52342702470364, + 69.5593133229653, + 69.59484254363231, + 69.63001823971558, + 69.66484392887266, + 69.6993230937595, + 69.73345918237882, + 69.76725560842482, + 69.80559137351511, + 69.84354568820652, + 69.87992831817462, + 69.92808823540672, + 69.98154009376088, + 70.0361516351165, + 70.09310535018997, + 70.15387047108361, + 70.21403096390864, + 70.27359284486478, + 70.33256207028901, + 70.394427124316, + 70.45567660566608, + 70.51363007227638, + 70.57160390240298, + 70.64064266954325, + 70.7091934887518, + 70.77706221025676, + 70.84435512358753, + 70.91276950046725, + 70.98105040096011, + 71.04865188950778, + 71.1155807264281, + 71.18567445054326, + 71.2550707246672, + 71.31163718511829, + 71.37062586984348, + 71.42902760248185, + 71.48684822335268, + 71.5440935146626, + 71.60196323093463, + 71.65925712913429, + 71.71598093879466, + 71.7721403324385, + 71.83112401072269, + 71.89101332404883, + 71.95115249495382, + 72.00616590296423, + 72.06093042134269, + 72.11992613854326, + 72.17833483368214, + 72.23616234777487, + 72.29062839406566, + 72.3445524896471, + 72.39794002706354, + 72.45000032530172, + 72.50154261062211, + 72.54918895280497, + 72.59636120203079, + 72.64575064280662, + 72.69081680556476, + 72.73543454879298, + 72.77960833437713, + 72.82478636090075, + 72.86951485482213, + 72.91857440850549, + 72.96983237459001, + 73.02058031116125, + 73.07042528318951, + 73.11977428534684, + 73.16863225265682, + 73.22078516556572, + 73.2724191440178, + 73.32483288387832, + 73.376725093989, + 73.42949399852643, + 73.48173783933711, + 73.53346184093576, + 73.57780550421003, + 73.62538952904377, + 73.6729975934314, + 73.72013194573557, + 73.76679729950936, + 73.8129983214048, + 73.85993366149033, + 73.90640198326655, + 73.95380096850768, + 74.00072832205487, + 74.04718873676079, + 74.09318685878307, + 74.13763276068573, + 74.1749697481416, + 74.21193522328448, + 74.2485328827543, + 74.28476638640849, + 74.31874881042434, + 74.35239310086789, + 74.3857026222523, + 74.41868070561297, + 74.45133064884071, + 74.48753631402639, + 74.52338172383708, + 74.55887046290339, + 74.59400608018794, + 74.62988661670349, + 74.6654101329552, + 74.70058018138351, + 74.73540027908119, + 74.76987390814506, + 74.80295973990481, + 74.83571635940825, + 74.86814704239922, + 74.90025503202709, + 74.93667040484274, + 74.97187766449606, + 75.00748087181452, + 75.03795369896065, + 75.06812331389636, + 75.09799273365859, + 75.12771419899532, + 75.15713992835856, + 75.18627286439481, + 75.21407114435108, + 75.2415928245068, + 75.27083070685002, + 75.29778761523957, + 75.32467530066008, + 75.34821086980774, + 75.3780296671231, + 75.41576071521143, + 75.45261881754764, + 75.49756788403971, + 75.56331347723335, + 75.62840488542008, + 75.69284861790346, + 75.75192475105867, + 75.81041306199342, + 75.87299601660045, + 75.93495625524125, + 75.99391191439308, + 76.05228095007077, + 76.11106422419942, + 76.17702378415765, + 76.25486434351927, + 76.34722688736485, + 76.43819975415724, + 76.5316505028721, + 76.6241713933908, + 76.71756272280979, + 76.80992528278183, + 76.9013688123064, + 76.9920019584526, + 77.09745467528391, + 77.22245512627612, + 77.34601278671119, + 77.46560469928123, + 77.5897280356068, + 77.71261631385947, + 77.82005296745291, + 77.92642059961756, + 78.0345159170343, + 78.14153565915336, + 78.24749052821652, + 78.34880903042333, + 78.45847262216041, + 78.56704503388022, + 78.67453712309535, + 78.78095963928347, + 78.88632322496224, + 78.99063841675367, + 79.09391564643772, + 79.19959807781645, + 79.30422894271379, + 79.40951024676639, + 79.51374397565428, + 79.61694055301095, + 79.71955805994617 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.003190883190882232, + 0.0056544995576359725, + 0.00752024457935363, + 0.028041608974390897, + 0.04380003852635639, + 0.07878114386163304, + 0.10529020195779992, + 0.165543279361259, + 0.21086357328863414, + 0.24396792239653564, + 0.24477995748225112, + 0.24262665212226864, + 0.22741335986445677, + 0.21290250855290083, + 0.21546064489224648, + 0.21500949080038367, + 0.21220577188738332, + 0.20759082662064543, + 0.20160942133620097, + 0.2568478141038355, + 0.2796488589889634, + 0.29432604391050177, + 0.2905053079497577, + 0.2674491152973246, + 0.2463372935291943, + 0.20385552669058882, + 0.04779311077211901, + -0.07502266364572563, + -0.21785527706545338, + -0.3272784895502525, + -0.4092792572856183, + -0.4688607219525238, + -0.5101982145325508, + -0.5299902874709517, + -0.5219072644173224, + -0.5096267504645624, + -0.49419755291793876, + -0.4764772693367689, + -0.4595570782764611, + -0.4626018621662098, + -0.45971556051669893, + -0.45221528930392196, + -0.41884937551267853, + -0.47329090316326017, + -0.5145394971554538, + -0.5409930736774697, + -0.5555536470360067, + -0.5362999236327397, + -0.5482088306685569, + -0.5512917768570844, + -0.5474246631659696, + -0.509837327218051, + -0.4745784477463957, + -0.44154566812903795, + -0.3623713175099681, + -0.29621054346358733, + -0.1556434350971756, + 0.01250052086051312, + 0.14409478241300633, + 0.24555359380126163, + 0.3433853851305173, + 0.4161210007288645, + 0.4683654744799526, + 0.5390599712994231, + 0.5883042640064104, + 0.6018340743722064, + 0.6263165859195254, + 0.6216083931327319, + 0.6108357817683441, + 0.7126995673743863, + 0.7564652162979257, + 0.7821338561520008, + 0.8260379602410666, + 0.8510222245816124, + 0.8608985316907933, + 0.827714458551938, + 0.7922828974482599, + 0.7211922681226071, + 0.6572757663076487, + 0.583753996893563, + 0.5617782060774772, + 0.6275034046565793, + 0.671846470156936, + 0.7284474876269513, + 0.7908164045891937, + 0.8306687879118613, + 0.8524258541856113, + 0.8657406399649261, + 0.8663064619861416, + 0.8764214910684558, + 0.9038743316193489, + 0.9390140291265254, + 0.9558441165851121, + 0.9916415456015528, + 1.0083872059922072, + 0.9876792509593315, + 0.9601994656662356, + 0.9157614633349738, + 0.8864637525246195, + 0.8893049904649502, + 0.7976358180197423, + 0.7701726678929361, + 0.7398790583304162, + 0.7140948450454658, + 0.6857557053487682, + 0.6764785365795802, + 0.6256035065002408, + 0.5993555085007642, + 0.5719605754983235, + 0.5447769604622295, + 0.5643364989899453, + 0.5732297385886937, + 0.5888215389741589, + 0.5847544704559482, + 0.5749041521530103, + 0.5458772172757449, + 0.47423643106391467, + 0.4127032061849576, + 0.3597902441722738, + 0.32304886089542606, + 0.2905814083463696, + 0.26183247648205565, + 0.2363245386797388, + 0.21364652998926204, + 0.2133472749754759, + 0.21068150794218354, + 0.24208945105920066, + 0.2639379597570439, + 0.253318552500275, + 0.23094359180053914, + 0.21078151613208718, + 0.16865132560970153, + 0.12414873958094574, + 0.08786724067428509, + 0.060833391209826004, + 0.03895976680081503, + 0.0213783258330551, + 0.0488415464328682, + 0.12245128853889753, + 0.14681845071839916, + 0.1642363874605195, + 0.1760112793529487, + 0.21434190656948715, + 0.2419303819491745, + 0.2516144537486582, + 0.2563342883066895, + 0.25711097591418763, + 0.259974637419603, + 0.298343892018778, + 0.32500534343387244, + 0.3218483000305099, + 0.34641929679389705, + 0.36172227947980673, + 0.3695896046100131, + 0.3715416159842846, + 0.3688368771352515, + 0.3625145104913088, + 0.3534298698387346, + 0.32952105029796996, + 0.3070338435318689, + 0.28591670041276984, + 0.2661136201865446, + 0.24756575254278346, + 0.23021268527155314, + 0.21399347091065124, + 0.19884743719870812, + 0.1847148189093275, + 0.21062556162949875, + 0.22852570978200504, + 0.23037311121451864, + 0.3265171082204432, + 0.4443904151826814, + 0.5452382720313693, + 0.641170487260041, + 0.7441239836669951, + 0.8163055095280924, + 0.8635553601653783, + 0.8907333871870122, + 0.9297961332901679, + 0.9498048815671041, + 0.9331188025069537, + 0.9141981559212837, + 0.9822894082439433, + 1.0260385158102139, + 1.04862213551813, + 1.055163465653763, + 1.0626227588864765, + 1.0607447378136925, + 1.047185094661927, + 1.0246277093474419, + 1.0259901258748698, + 1.015365351064446, + 0.8981480448617987, + 0.8200074426248563, + 0.749441358905031, + 0.6856138989091107, + 0.6277933658762862, + 0.5849106876782031, + 0.5446474989169872, + 0.5068954564525967, + 0.4715410590066682, + 0.4655905646087888, + 0.46758843293397945, + 0.47060569805562125, + 0.43131032801639435, + 0.39800130216781326, + 0.405659457959743, + 0.4070365377629912, + 0.40347685341781414, + 0.3737537177807866, + 0.34620705917308214, + 0.32067953964654805, + 0.29064311221526395, + 0.2637981264817313, + 0.212636976673636, + 0.17013024133483157, + 0.15642689893167017, + 0.11318779136301771, + 0.07802110832361109, + 0.04957973433748464, + 0.038306524127975194, + 0.029037695341287417, + 0.059735476829303025, + 0.1046441605953703, + 0.13863650074719658, + 0.16049788974652301, + 0.17579672284004744, + 0.185779606627392, + 0.22179719812314147, + 0.24748850544176548, + 0.2751670111137372, + 0.29371664363605987, + 0.3160707244596921, + 0.3299826598689748, + 0.33712183821107544, + 0.28383063220320537, + 0.268359395220358, + 0.2571684329663242, + 0.24546989065372316, + 0.23350698837855077, + 0.2214732958452572, + 0.21909392652891313, + 0.2147329514060914, + 0.2200372250118079, + 0.22168544820702607, + 0.22045046127213652, + 0.21697062294683178, + 0.2029967254219116, + 0.13628786866679832, + 0.08246995675135338, + 0.03936509748140793, + 0.005144878993760926, + -0.03688115975289463, + -0.06938724526946771, + -0.09406423824947296, + -0.11232610752726657, + -0.12535377026595995, + -0.10302098443142427, + -0.08434975923989896, + -0.06876005563695742, + -0.05576231001487031, + -0.036168494384853034, + -0.02040503775866398, + -0.00782221518534243, + 0.0021252636420285853, + 0.009894652881229149, + 0.0074929532494820705, + 0.005525889968197362, + 0.003921770417704806, + 0.0026202890557129876, + 0.03866476617602643, + 0.05968349023125086, + 0.08145390377615058, + 0.059291647678549, + 0.04125236842625668, + 0.026648917520020632, + 0.01610035720864289, + 0.007652335799917864, + 0.0009463095019270895, + -0.012694552235842593, + -0.023237169811167746, + -0.01527782836949143, + -0.02482218674572323, + -0.03042164488385879, + -0.05919134405324655, + -0.028806449168243375, + 0.061139624592570385, + 0.12692484335569532, + 0.2448258000122081, + 0.5047216971076267, + 0.7025920244945496, + 0.8496118875527543, + 0.9172244653042867, + 0.9597445821716946, + 1.0196136813450494, + 1.0549001415937482, + 1.0513792755026259, + 1.0366392319781994, + 1.0212544203054676, + 1.0597847881367386, + 1.1784078992508569, + 1.380550702553947, + 1.5194187028335193, + 1.6380256124219557, + 1.7122842952912833, + 1.7653099380488584, + 1.7859390320834336, + 1.781748846132345, + 1.7589588275537977, + 1.84709817108849, + 2.0602318656403185, + 2.2021430865496825, + 2.2662941218883788, + 2.3365971367903313, + 2.3650499588725893, + 2.2463158455880716, + 2.1276915021818184, + 2.032841187522422, + 1.935361981592422, + 1.8369339771561926, + 1.7101663500092172, + 1.6663436637828397, + 1.6130199789754869, + 1.5528601691808177, + 1.4880300028837894, + 1.4202795306808866, + 1.3510131546737085, + 1.2813484651561424, + 1.2396869737659415, + 1.1929187172777063, + 1.1562436591484442, + 1.1143330733303856, + 1.0687981918680265, + 1.024532422153996 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0006381766381764464, + 0.0016414412220683515, + 0.0028172018935254074, + 0.007862083309698505, + 0.015049674353030082, + 0.027795968254750676, + 0.04329481499536053, + 0.06774450786854024, + 0.09636832095255903, + 0.12588824124135436, + 0.1496665844895337, + 0.1682585980160807, + 0.18008955038575591, + 0.1866521420191849, + 0.19241384259379724, + 0.19693297223511455, + 0.19998753216556833, + 0.20150819105658377, + 0.20152843711250723, + 0.2125923125107729, + 0.226003621806411, + 0.23966810622722917, + 0.2498355465717349, + 0.2533582603168528, + 0.25195406695932115, + 0.2423343589055747, + 0.20342610927888358, + 0.14773635469396176, + 0.07461802834207873, + -0.005761275236387517, + -0.08646487164623368, + -0.16294404170749172, + -0.23239487627250355, + -0.29191395851219315, + -0.337912619693219, + -0.3722554458474877, + -0.3966438672615779, + -0.41261054767661615, + -0.42199985379658517, + -0.43012025547051014, + -0.4360393164797479, + -0.43927451104458276, + -0.43518948393820195, + -0.4428097677832136, + -0.45715571365766167, + -0.47392318566162334, + -0.4902492779365, + -0.499459407075748, + -0.5092092917943097, + -0.5176257888068647, + -0.5235855636786857, + -0.5208359163865588, + -0.5115844226585262, + -0.4975766717526286, + -0.4705356009040965, + -0.4356705894159947, + -0.3796651585522309, + -0.30123202266968213, + -0.21216666165314443, + -0.12062261056226323, + -0.027821011423707118, + 0.06096739100680721, + 0.14244700770143628, + 0.22176960042103366, + 0.29507653313810905, + 0.35642804138492856, + 0.41040575029184795, + 0.45264627886002473, + 0.4842841794416886, + 0.5299672570282281, + 0.5752668488821677, + 0.6166402503361343, + 0.6585197923171209, + 0.6970202787700192, + 0.729795929354174, + 0.7493796351937269, + 0.7579602876446335, + 0.7506066837402283, + 0.7319405002537125, + 0.7023031995816826, + 0.6741982008808416, + 0.6648592416359891, + 0.6662566873401785, + 0.6786948473975332, + 0.7011191588358653, + 0.7270290846510645, + 0.7521084385579739, + 0.7748348788393644, + 0.7931291954687198, + 0.8097876545886671, + 0.8286049899948036, + 0.850686797821148, + 0.8717182615739408, + 0.8957029183794634, + 0.9182397759020122, + 0.932127670913476, + 0.937742029864028, + 0.9333459165582172, + 0.9239694837514977, + 0.9170365850941883, + 0.8931564316792991, + 0.8685596789220266, + 0.8428235548037046, + 0.8170778128520569, + 0.7908133913513993, + 0.7679464203970354, + 0.7394778376176765, + 0.7114533717942941, + 0.6835548125351001, + 0.655799242120526, + 0.6375066934944098, + 0.6246513025132666, + 0.6174853498054451, + 0.6109391739355458, + 0.6037321695790386, + 0.59216117911838, + 0.568576229507487, + 0.5374016248429812, + 0.5018793487088397, + 0.4661132511461569, + 0.43100688258619946, + 0.39717200136537073, + 0.36500250882824437, + 0.3347313130604479, + 0.3104545054434535, + 0.2904999059431995, + 0.28081781496639974, + 0.2774418439245286, + 0.2726171856396779, + 0.2642824668718502, + 0.2535822767238976, + 0.2365960865010584, + 0.21410661711703588, + 0.18885874182848572, + 0.1632536717047538, + 0.13839489072396605, + 0.11499157774578386, + 0.10176157148320074, + 0.1058995148943401, + 0.11408330205915192, + 0.12411391913942543, + 0.1344933911821301, + 0.15046309425960153, + 0.16875655179751614, + 0.18532813218774458, + 0.19952936341153357, + 0.2110456859120644, + 0.22083147621357213, + 0.2363339593746133, + 0.2540682361864651, + 0.2676242489552741, + 0.28338325852299867, + 0.29905106271436027, + 0.31315877109349083, + 0.3248353400716496, + 0.33363564748437, + 0.3394114200857578, + 0.3422151100363532, + 0.33967629808867655, + 0.33314780717731507, + 0.32370158582440606, + 0.3121839926968338, + 0.29926034466602375, + 0.28545081278712964, + 0.271159344411834, + 0.25669696296920885, + 0.2423005341572326, + 0.23596553965168585, + 0.2344775736777497, + 0.23365668118510352, + 0.25222876659217147, + 0.2906610963102735, + 0.3415765314544926, + 0.40149532261560233, + 0.47002105482588086, + 0.5392779457663233, + 0.6041334286461343, + 0.6614534203543099, + 0.7151219629414814, + 0.762058546666606, + 0.7962705978346756, + 0.8198561094519973, + 0.8523427692103865, + 0.887081918530352, + 0.9193899619279077, + 0.9465446626730788, + 0.9697602819157585, + 0.9879571730953454, + 0.9998027574086618, + 1.0047677477964179, + 1.0090122234121082, + 1.010282848942576, + 0.9878558881264206, + 0.9542861990261078, + 0.9133172310018924, + 0.8677765645833362, + 0.8197799248419263, + 0.7728060774091816, + 0.7271743617107427, + 0.6831185806591136, + 0.6408030763286245, + 0.6057605739846574, + 0.5781261457745219, + 0.5566220562307418, + 0.5315597105878723, + 0.5048480289038606, + 0.48501031471503714, + 0.469415559324628, + 0.4562278181432652, + 0.4397329980707695, + 0.42102781029123204, + 0.4009581561622953, + 0.37889514737288904, + 0.35587574319465753, + 0.32722798989045326, + 0.29580844017932895, + 0.2679321319297972, + 0.23698326381644133, + 0.2051908327178753, + 0.17406861304179716, + 0.14691619525903277, + 0.1233404952754837, + 0.11061949158624758, + 0.10942442538807214, + 0.11526684045989703, + 0.12431305031722223, + 0.1346097848217873, + 0.14484374918290824, + 0.1602344389709549, + 0.17768525226511703, + 0.19718160403484106, + 0.21648861195508481, + 0.2364050344560063, + 0.2551205595386, + 0.27152081527309513, + 0.2739827786591172, + 0.27285810197136534, + 0.26972016817035716, + 0.26487011266703037, + 0.25859748780933445, + 0.251172649416519, + 0.24475690483899784, + 0.23875211415241657, + 0.23500913632429485, + 0.23234439870084111, + 0.2299656112151002, + 0.22736661356144655, + 0.22249263593353957, + 0.20525168248019132, + 0.18069533733442375, + 0.15242928936382058, + 0.12297240728980866, + 0.091001693881268, + 0.058923906051120856, + 0.028326277191002096, + 0.00019580024734836346, + -0.0249141138553133, + -0.040535487970535494, + -0.04929834222440819, + -0.05319068490691804, + -0.0537050099285085, + -0.05019770681977741, + -0.04423917300755473, + -0.03695578144311227, + -0.0291395724260841, + -0.021332727364621454, + -0.01556759124180075, + -0.011348894999801129, + -0.008294761916299942, + -0.0061117517218973565, + 0.002843551857687401, + 0.014211539532400093, + 0.027660012381150192, + 0.033986339440629953, + 0.035439545237755304, + 0.03368141969420837, + 0.030165207197095274, + 0.025662632917659793, + 0.020719368234513254, + 0.014036584140442086, + 0.006581833350120121, + 0.002209901006197811, + -0.003196516544186397, + -0.008641542212120875, + -0.01875150258034601, + -0.020762491897925485, + -0.0043820685998263095, + 0.021879313791278016, + 0.06646861103546403, + 0.15411922824989657, + 0.2638137874988272, + 0.3809734075096126, + 0.4882236190685475, + 0.582527811689177, + 0.6699449856203515, + 0.7469360168150309, + 0.8078246685525499, + 0.8535875812376799, + 0.8871209490512375, + 0.9216537168683379, + 0.9730045533448417, + 1.0545137831866627, + 1.147494767116034, + 1.2456009361772185, + 1.3389376080000315, + 1.4242120740097968, + 1.4965574656245242, + 1.5535957417260884, + 1.5946683588916304, + 1.6451543213310025, + 1.7281698301928659, + 1.8229644814642294, + 1.9116304095490595, + 1.996623754997314, + 2.0703089957723693, + 2.10551036573551, + 2.109946593024772, + 2.094525511924302, + 2.0626928058579264, + 2.0175410401175795, + 1.9560661020959071, + 1.8981216144332937, + 1.8411012873417325, + 1.7834530637095496, + 1.7243684515443976, + 1.6635506673716955, + 1.6010431648320984, + 1.5371042248969073, + 1.4776207746707142, + 1.4206803631921128, + 1.367793022383379, + 1.3171010325727803, + 1.2674404644318296, + 1.218858855976263 + ], + "overall_upper_bb": [ + NaN, + 66.38, + 66.38, + 66.43, + 66.43981780460042, + 66.4438178046004, + 66.63771347171182, + 66.70854524367, + 66.91441947486732, + 67.02395718897365, + 67.34027243661981, + 67.52611944819135, + 67.6526129642993, + 67.67521791473472, + 67.69139950581754, + 67.68305524034656, + 67.67455145567914, + 67.69407957314677, + 67.70940069743234, + 67.72143990674586, + 67.73814740670352, + 67.7433068253426, + 67.89976015036444, + 67.96953123575778, + 68.01413874794423, + 68.00414813650251, + 67.98490091892465, + 67.94889055506908, + 67.93568026637696, + 68.24727166735406, + 68.40821559819643, + 68.62171328122035, + 68.74022879997193, + 68.82693179743997, + 68.87388478352884, + 68.90178711394398, + 68.89811119037786, + 68.83993702368056, + 68.76551811666197, + 68.67526363092402, + 68.56925829379823, + 68.44777927683224, + 68.15507807777398, + 67.86585628288358, + 67.52204951765748, + 67.15471733703161, + 66.82516900907302, + 66.38959450576841, + 65.91114480186613, + 65.88057481449556, + 65.79615210276458, + 65.82863243141212, + 65.84519080779313, + 65.84878329244158, + 65.82426360168651, + 65.79619924145314, + 65.75391688037836, + 65.70942938150012, + 65.66310127041673, + 65.86417795219471, + 66.26074862353695, + 66.58743383859705, + 66.88933269076149, + 67.21746841483133, + 67.50507390933186, + 67.74897743697652, + 68.0645889763099, + 68.32816427604249, + 68.5059473231301, + 68.69039969580103, + 68.82325715076156, + 68.88407581887515, + 69.16946505458293, + 69.29455693974153, + 69.39545825883326, + 69.49924864686335, + 69.50387456609675, + 69.52754527341277, + 69.38170405166613, + 69.37057464554505, + 69.36855291582809, + 69.35244755833247, + 69.31002044289943, + 69.32136481973065, + 69.52450458002646, + 69.67927430958375, + 69.92497787932014, + 70.20643687962048, + 70.41023248626651, + 70.59132407634127, + 70.71883832755526, + 70.79302153558915, + 70.9904208857238, + 71.23505653586761, + 71.50696280342976, + 71.74910914070153, + 72.04695817350364, + 72.30246858207806, + 72.44930025494484, + 72.5611929747937, + 72.55955100943474, + 72.52398754127951, + 72.42484827674075, + 72.19596724820826, + 72.19894547062374, + 72.16158548742399, + 72.1597337490649, + 72.17736344701358, + 72.21423774584837, + 72.16533563058768, + 72.12784861708369, + 72.04751277955614, + 71.98011818838944, + 72.09513892962781, + 72.21173498053527, + 72.35619159256987, + 72.44994736668943, + 72.53403280906491, + 72.57841068005062, + 72.57545907308126, + 72.56138614276823, + 72.55835434294893, + 72.54895334741605, + 72.46089475577047, + 72.4570164697062, + 72.45208072057656, + 72.45020711759358, + 72.45875949567831, + 72.4662347606864, + 72.51987278938485, + 72.5813835204702, + 72.59021832460012, + 72.58738656126579, + 72.56095052201543, + 72.53333011117583, + 72.46819065899165, + 72.416357244631, + 72.35097253655321, + 72.3141682752898, + 72.3151893277159, + 72.34629932927758, + 72.5326459349116, + 72.59095813634562, + 72.64234465138787, + 72.68735718579786, + 72.80230504073924, + 72.89937335061305, + 72.96480508045086, + 73.02392493755494, + 73.05295964811486, + 73.09150042811176, + 73.2469806005209, + 73.38293781537202, + 73.4551290299851, + 73.57069637734472, + 73.64796080837773, + 73.69612721311587, + 73.71709632086119, + 73.70080898451768, + 73.63294403993433, + 73.63224951143047, + 73.65509956655862, + 73.64687768922063, + 73.62441911398669, + 73.58287628261476, + 73.58409197277612, + 73.58108571445497, + 73.55625527471913, + 73.5175081855439, + 73.4559663936252, + 73.48033508731781, + 73.55911847394417, + 73.5961526776703, + 74.0585081703621, + 74.57279387179724, + 74.9974063995934, + 75.41937749260613, + 75.88689241692005, + 76.27257745440895, + 76.6001525821361, + 76.88169742097715, + 77.1877040479729, + 77.44461768110223, + 77.61052655464977, + 77.74904947251208, + 78.06459013299533, + 78.31377106065055, + 78.49384921302533, + 78.6036928387915, + 78.66437486658155, + 78.72832949008114, + 78.70489382242765, + 78.52784471837248, + 78.58378041083282, + 78.67143273877278, + 78.59484606654155, + 78.55014141475263, + 78.5377003870573, + 78.51336716119548, + 78.47489342342521, + 78.42434919638212, + 78.40305400480912, + 78.37073051468758, + 78.26850322353329, + 78.14798937684874, + 78.1815356489144, + 78.22532763397933, + 78.2237289435593, + 78.2225597779727, + 78.26039151531177, + 78.29090197363199, + 78.32020571247953, + 78.31412131034301, + 78.24345971400783, + 78.16565894916833, + 78.13117720886655, + 78.12707168350117, + 78.12282129548215, + 78.11843098844564, + 78.1057272105291, + 78.12372280899864, + 78.13966948971638, + 78.15384351963611, + 78.15561429160923, + 78.14665345828111, + 78.13947700834288, + 78.1672616759462, + 78.23424572519087, + 78.28606275072141, + 78.29290018582694, + 78.299677011653, + 78.39072952536027, + 78.49947698922276, + 78.62576525606734, + 78.73716434127286, + 78.86780317733377, + 78.98249676035476, + 79.0705526765215, + 79.06175645666536, + 79.09482001719758, + 79.09075699765376, + 79.06472153180977, + 79.00951249989926, + 78.94913233450514, + 78.85486134652672, + 78.83707606645103, + 78.86548143438259, + 78.8857987679971, + 78.8918549694435, + 78.88565735458639, + 78.85086628247198, + 78.92307585807907, + 78.97144058042849, + 78.99669428550945, + 79.009418907786, + 79.0181060863264, + 79.0081555938131, + 78.9825438583372, + 79.00017115361725, + 79.00023680705371, + 78.97933905381379, + 78.95704605962241, + 78.9333241122711, + 78.90813034078002, + 78.86997984649503, + 78.82961000905463, + 78.75768566002898, + 78.67830133164226, + 78.58921498896895, + 78.47461566415441, + 78.37553364279864, + 78.38653403201165, + 78.39641583707017, + 78.4979867851356, + 78.56141692517821, + 78.61809778781387, + 78.60022732249364, + 78.5760168023986, + 78.54334326651262, + 78.49786955641805, + 78.4979295938139, + 78.49798849957679, + 78.5027354517151, + 78.50679418675122, + 78.50553193663349, + 78.50441876797615, + 78.50073318672753, + 78.52884149246997, + 78.54696653697015, + 78.80758744278069, + 78.98408699982784, + 79.40291688784964, + 80.52300851352429, + 81.2627965590711, + 81.85729780220157, + 82.24766605961581, + 82.58970565403003, + 82.97856611755145, + 83.3119960688541, + 83.55545358250993, + 83.75842344320091, + 83.9360506360168, + 84.1867476966439, + 84.62300869356793, + 85.34946716214039, + 85.88811687345779, + 86.36962759902957, + 86.65670679707713, + 86.93240810734673, + 87.19124925421411, + 87.31850000553052, + 87.45584221407492, + 88.04026682325821, + 89.05377835565567, + 89.87254925713206, + 90.45310749518394, + 91.03369126886926, + 91.52806558980508, + 91.67338633669914, + 91.69867181918373, + 91.6437464564781, + 91.45504765745753, + 91.24845346461302, + 91.10043672897105, + 91.20091186702159, + 91.24389062841134, + 91.27255732364118, + 91.2462742163943, + 91.18362503055707, + 91.04319452882619, + 90.78764233468053, + 90.34258690359593, + 90.21112536888023, + 90.24707779384585, + 90.28439655735487, + 90.34503545837995, + 90.34327002546705 + ], + "overall_lower_bb": [ + NaN, + 66.38, + 66.38, + 66.35, + 66.35218219539958, + 66.35618219539958, + 66.2365722425739, + 66.22145475633, + 66.12335830291045, + 66.10004281102634, + 65.94700029065291, + 65.89721388514197, + 65.88584857416225, + 65.92191065669384, + 65.9565738275158, + 65.99254475965344, + 66.02542501490908, + 66.05034264907543, + 66.07478877625185, + 66.09854009325413, + 66.16883259329646, + 66.25067317465742, + 66.25921984963554, + 66.32844876424221, + 66.42284125205578, + 66.5568318634975, + 66.65507908107536, + 66.7700894449309, + 66.80429973362304, + 66.36270833264595, + 66.02076440180356, + 65.56676671877965, + 65.20775120002807, + 64.90855820256, + 64.64911521647116, + 64.42221288605603, + 64.23538880962217, + 64.10456297631944, + 63.98998188333805, + 63.89123636907597, + 63.80824170620177, + 63.73772072316778, + 63.733421922226015, + 63.747643717116404, + 63.81645048234254, + 63.95178266296839, + 63.96333099092698, + 64.0759054942316, + 64.26035519813388, + 64.14792518550442, + 64.11984789723542, + 63.9928675685879, + 63.881809192206866, + 63.783716707558405, + 63.74923639831352, + 63.71830075854686, + 63.69308311962162, + 63.7085706184999, + 63.72589872958328, + 63.6028220478053, + 63.35475137646304, + 63.179566161402946, + 63.05616730923849, + 62.93303158516869, + 62.85042609066816, + 62.783522563023446, + 62.79591102369009, + 62.865335723957514, + 62.997552676869866, + 63.14910030419895, + 63.30074284923844, + 63.56592418112484, + 63.753534945417066, + 64.06644306025849, + 64.36804174116673, + 64.70775135313664, + 65.14662543390327, + 65.50595472658723, + 65.99579594833386, + 66.24392535445494, + 66.36944708417191, + 66.50905244166754, + 66.65497955710057, + 66.77363518026932, + 66.81249541997356, + 66.89972569041626, + 66.88902212067985, + 66.87556312037951, + 66.96276751373348, + 67.04667592365874, + 67.21266167244474, + 67.43197846441088, + 67.40557911427622, + 67.40394346413237, + 67.40503719657022, + 67.39489085929847, + 67.37104182649637, + 67.38953141792192, + 67.52769974505516, + 67.7008070252063, + 68.01544899056525, + 68.3840124587205, + 68.88115172325924, + 69.35003275179173, + 69.54205452937624, + 69.77441451257599, + 69.9422662509351, + 70.05763655298644, + 70.17976225415164, + 70.3426643694123, + 70.51265138291632, + 70.72548722044385, + 70.90188181161056, + 70.9178610703722, + 70.90226501946474, + 70.87780840743014, + 70.85005263331058, + 70.8319671909351, + 70.86308931994937, + 70.88804092691875, + 70.93911385723179, + 70.95914565705105, + 70.95159665258396, + 71.12770524422952, + 71.15263353029381, + 71.17861927942343, + 71.1935428824064, + 71.22299050432169, + 71.22751523931359, + 71.27587721061515, + 71.2903664795298, + 71.32653167539989, + 71.35936343873422, + 71.35679947798458, + 71.32541988882416, + 71.30055934100837, + 71.274392755369, + 71.26477746344678, + 71.24508172471019, + 71.2410606722841, + 71.2589506707224, + 71.1876040650884, + 71.19324186365438, + 71.2058053486121, + 71.22474281420212, + 71.21274495926076, + 71.21862664938695, + 71.21969491954916, + 71.22707506244507, + 71.21954035188512, + 71.20899957188824, + 71.1615193994791, + 71.147562184628, + 71.17187097001491, + 71.22130362265528, + 71.32103919162226, + 71.44987278688411, + 71.6029036791388, + 71.79319101548232, + 72.03505596006568, + 72.15775048856955, + 72.1749004334414, + 72.26312231077937, + 72.36558088601332, + 72.48712371738523, + 72.5269080272239, + 72.57091428554502, + 72.64824472528086, + 72.7394918144561, + 72.85353360637481, + 72.9241649126822, + 72.89138152605584, + 72.8883473223297, + 72.6074918296379, + 72.29420612820277, + 72.0875936004066, + 71.91262250739389, + 71.73610758307994, + 71.64142254559104, + 71.60484741786388, + 71.61430257902286, + 71.6502959520271, + 71.73538231889778, + 71.88447344535021, + 72.06695052748792, + 72.18940986700466, + 72.38022893934946, + 72.64015078697466, + 72.97130716120849, + 73.36962513341844, + 73.72117050991886, + 74.16010617757233, + 74.76465528162751, + 75.0527195891672, + 75.2510672612272, + 75.47465393345846, + 75.66735858524737, + 75.78379961294269, + 75.91213283880452, + 76.0546065765748, + 76.22115080361787, + 76.3234459951909, + 76.43676948531242, + 76.64699677646672, + 76.90351062315123, + 76.90396435108559, + 76.90067236602067, + 76.89727105644072, + 76.89544022202729, + 76.88460848468824, + 76.875598026368, + 76.86779428752048, + 76.86737868965699, + 76.89304028599216, + 76.92584105083166, + 77.02932279113347, + 77.07242831649883, + 77.08167870451784, + 77.09106901155435, + 77.1357727894709, + 77.09926719100137, + 77.0648105102836, + 77.03212648036389, + 77.02635570839075, + 76.99731654171892, + 76.99949299165712, + 76.9852083240538, + 76.97722427480912, + 76.97740724927857, + 76.97456981417307, + 76.97179298834699, + 76.92274047463972, + 76.88399301077723, + 76.84070474393268, + 76.81230565872713, + 76.78666682266623, + 76.77697323964526, + 76.8279173234785, + 76.9067135433346, + 76.95364998280243, + 77.08122300234623, + 77.23076846819023, + 77.40948750010075, + 77.57886766549485, + 77.79413865347325, + 77.88492393354898, + 77.9165185656174, + 77.95620123200291, + 78.0141450305565, + 78.08434264541361, + 78.17213371752801, + 78.04792414192093, + 77.94755941957152, + 77.85730571449054, + 77.77958109221402, + 77.6728939136736, + 77.58484440618689, + 77.51245614166281, + 77.46582884638276, + 77.3997631929463, + 77.3886609461862, + 77.3789539403776, + 77.37067588772891, + 77.36386965921997, + 77.36902015350498, + 77.37638999094536, + 77.40131433997104, + 77.43369866835776, + 77.47578501103105, + 77.53288433584558, + 77.58546635720134, + 77.59496596798836, + 77.60558416292984, + 77.57101321486442, + 77.56608307482179, + 77.59440221218614, + 77.64927267750637, + 77.71048319760139, + 77.7801567334874, + 77.86413044358194, + 77.86357040618611, + 77.8630115004232, + 77.8472645482849, + 77.83220581324878, + 77.83146806336653, + 77.81058123202385, + 77.79426681327249, + 77.71515850753, + 77.71153346302982, + 77.55841255721933, + 77.48441300017217, + 77.25308311215036, + 76.5339914864757, + 76.14870344092888, + 75.91720219779842, + 75.8348339403842, + 75.84879434596998, + 75.86293388244854, + 75.93250393114589, + 76.06654641749009, + 76.2410765567991, + 76.4509493639832, + 76.6762523033561, + 76.84199130643205, + 76.85126283785961, + 77.06361312654221, + 77.36510240097041, + 77.89202320292287, + 78.38282189265325, + 78.80698074578586, + 79.36772999446947, + 79.83438778592509, + 79.79846317674179, + 79.54045164434432, + 79.47518074286795, + 79.66812250481605, + 79.91853873113075, + 80.20816441019493, + 80.70384366330086, + 81.34355818081626, + 82.0914835435219, + 82.96318234254247, + 83.77477653538699, + 84.36579327102898, + 84.64858813297839, + 84.99360937158868, + 85.31894267635882, + 85.69922578360571, + 86.09787496944293, + 86.57530547117382, + 87.16785766531947, + 87.98341309640409, + 88.32737463111977, + 88.31392220615416, + 88.30110344264513, + 88.29246454162003, + 88.29322997453296 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7628_WM.json b/7628_WM.json new file mode 100644 index 0000000000000000000000000000000000000000..c4f977ba982989191b33efd37ee6d2e5eb52193f --- /dev/null +++ b/7628_WM.json @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0 + ], + "input_window": [ + 168.94, + 168.02, + 167.3, + 167.46, + 167.33, + 167.2, + 167.41, + 165.53, + 165.14, + 165.17, + 165.08, + 165.21, + 164.23, + 165.5, + 166.19, + 165.36, + 165.08, + 164.74, + 164.6701, + 165.33, + 164.94, + 165.18, + 163.95, + 163.68, + 162.63, + 163.5, + 163.97, + 163.5, + 163.9475, + 165, + 165.29, + 164.8, + 165, + 162.865, + 162.35, + 162.44, + 161.96, + 161.45, + 160.8, + 162.38, + 161.97, + 162.41, + 161.86, + 161.57, + 161.18, + 161.05, + 162.205, + 163.32, + 163.09, + 163.4, + 164.61, + 165.34, + 166.65, + 168.64, + 167.76, + 167.63, + 167.13, + 166.87, + 167.57, + 166.98, + 166.62, + 166.79, + 167.47, + 167.44, + 167.73, + 165.13, + 160.25, + 162.255, + 160.73, + 160.24, + 159.435, + 160.25, + 155.84, + 156.595, + 156, + 155.24, + 155.65, + 155.46, + 155.93, + 156.1, + 155.03, + 154.43, + 155.06, + 155.575, + 155.565, + 155.73, + 156.195, + 156.1, + 156.81, + 157.235, + 155.84, + 157.1, + 156.25, + 156.38, + 156.565, + 155.83, + 155.78, + 154.84, + 152.67, + 152.62, + 155.305, + 155.9, + 156.56, + 157.55, + 158.89, + 156.74, + 155.88, + 154.7666, + 155.03, + 154.92, + 154.98, + 157.645, + 157.76, + 157.73, + 157.54, + 158.1, + 157.79, + 160.34, + 160.51, + 160.26, + 160.87, + 160.8961, + 161.5, + 160.9, + 160.275, + 160.85, + 161.26, + 160.52, + 160.52, + 160.89, + 162.44, + 161.239, + 160, + 159.39, + 159.4, + 159.08, + 158.92, + 159.215, + 158.67, + 159.97, + 160.42, + 159.83, + 160.035 + ], + "output_timestamps": [ + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0 + ], + "output_window": [ + 162.16, + 162.7, + 161.97, + 162.77, + 162.28, + 162.2361, + 163.06, + 163.715, + 164.445, + 163.93, + 163.73, + 163.71, + 164.16, + 166.79, + 163.87, + 162.85, + 161.18, + 160.08, + 160.67, + 160.24, + 161.3, + 160.235, + 159.27, + 160.14, + 159.44, + 158.76, + 157.5, + 157.04, + 156.74, + 157.32, + 157.13, + 157.28, + 157.56 + ], + "text": { + "content": "Waste Management (WM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-21T21:45:21Z\n\nWaste Management (WM) closed at $159.83 in the latest trading session, marking a +0.35% move from the prior day.\n\nArticle Content:\n\nWM Quick QuoteWM\nWaste Management (WM Quick QuoteWM - Free Report) closed the most recent trading day at $159.83, moving +0.35% from the previous trading session. The stock lagged the S&P 500's daily gain of 2.37%. Elsewhere, the Dow gained 2.47%, while the tech-heavy Nasdaq lost 0.07%.\nPrior to today's trading, shares of the garbage and recycling hauler had lost 4.55% over the past month. This has was narrower than the Business Services sector's loss of 8.16% and the S&P 500's loss of 4.82% in that time.\nWall Street will be looking for positivity from Waste Management as it approaches its next earnings report date. This is expected to be October 26, 2022. On that day, Waste Management is projected to report earnings of $1.50 per share, which would represent year-over-year growth of 19.05%. Our most recent consensus estimate is calling for quarterly revenue of $5.04 billion, up 8.05% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.69 per share and revenue of $19.73 billion. These totals would mark changes of +17.56% and +10.05%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Waste Management. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.21% lower within the past month. Waste Management is currently sporting a Zacks Rank of #4 (Sell).\nDigging into valuation, Waste Management currently has a Forward P/E ratio of 27.99. This represents a premium compared to its industry's average Forward P/E of 16.92.\nWe can also see that WM currently has a PEG ratio of 2.05. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Waste Removal Services stocks are, on average, holding a PEG ratio of 2.05 based on yesterday's closing prices.\nThe Waste Removal Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 87, putting it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666388721000, + "published_utc": "2022-10-21T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1995882/waste-management-wm-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.646892056682494, + "input_bin_label": "<-4%", + "output_percentage_change": -0.654402311222718, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.736119332307325, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 168.94, + 168.48000000000002, + 168.08666666666667, + 167.93, + 167.81, + 167.70833333333334, + 167.6657142857143, + 167.39875, + 167.14777777777778, + 166.95, + 166.564, + 166.283, + 165.976, + 165.78, + 165.666, + 165.482, + 165.249, + 165.17000000000002, + 165.12301000000002, + 165.13901, + 165.12501000000003, + 165.12201, + 165.09401, + 164.91201, + 164.55601, + 164.37001, + 164.25901, + 164.13501, + 164.06275, + 164.02974999999998, + 164.06474999999998, + 164.02675000000002, + 164.13175, + 164.05025, + 164.02225, + 163.91625000000002, + 163.71525000000003, + 163.51024999999998, + 163.1955, + 162.9335, + 162.60150000000002, + 162.3625, + 162.0485, + 161.91899999999998, + 161.802, + 161.66299999999998, + 161.6875, + 161.8745, + 162.1035, + 162.2055, + 162.4695, + 162.7625, + 163.2415, + 163.94850000000002, + 164.6065, + 165.2645, + 165.757, + 166.112, + 166.56, + 166.918, + 167.119, + 167.26399999999998, + 167.34599999999998, + 167.226, + 167.223, + 166.97299999999998, + 166.285, + 165.82350000000002, + 165.1395, + 164.4655, + 163.747, + 163.09300000000002, + 161.93, + 160.8455, + 159.67249999999999, + 158.6835, + 158.2235, + 157.544, + 157.064, + 156.65, + 156.2095, + 155.6275, + 155.54950000000002, + 155.44750000000002, + 155.404, + 155.453, + 155.5075, + 155.5715, + 155.6595, + 155.773, + 155.85399999999998, + 156.12099999999998, + 156.23999999999998, + 156.32049999999998, + 156.4205, + 156.4305, + 156.389, + 156.263, + 155.849, + 155.3875, + 155.334, + 155.214, + 155.245, + 155.362, + 155.59449999999998, + 155.6855, + 155.69549999999998, + 155.68815999999998, + 155.92416, + 156.15416, + 156.12166000000002, + 156.29616000000001, + 156.41616000000002, + 156.43416000000002, + 156.29916, + 156.43516, + 156.62615999999997, + 157.1835, + 157.7315, + 158.26549999999997, + 158.85449999999997, + 159.17960999999997, + 159.55361, + 159.87061, + 160.14411, + 160.41911, + 160.76611, + 160.78411, + 160.78510999999997, + 160.84811000000002, + 161.00511, + 161.0394, + 160.8894, + 160.7384, + 160.65089999999998, + 160.47390000000001, + 160.23989999999998, + 160.1094, + 159.9244, + 159.83239999999998, + 159.6304, + 159.4895, + 159.493 + ], + "in_sma_50": [ + 168.94, + 168.48000000000002, + 168.08666666666667, + 167.93, + 167.81, + 167.70833333333334, + 167.6657142857143, + 167.39875, + 167.14777777777778, + 166.95, + 166.78, + 166.64916666666667, + 166.46307692307693, + 166.3942857142857, + 166.38066666666666, + 166.316875, + 166.24411764705883, + 166.16055555555556, + 166.0821105263158, + 166.04450500000002, + 165.99190952380954, + 165.95500454545456, + 165.86783043478263, + 165.77667083333333, + 165.650804, + 165.56808076923076, + 165.5088925925926, + 165.43714642857142, + 165.38577931034484, + 165.37292, + 165.37024516129034, + 165.352425, + 165.34174545454547, + 165.2689, + 165.18550285714284, + 165.10923888888888, + 165.02412432432433, + 164.93006842105262, + 164.82416923076923, + 164.763065, + 164.69494146341464, + 164.6405380952381, + 164.57587441860466, + 164.5075590909091, + 164.43361333333334, + 164.36005652173912, + 164.31420425531914, + 164.29349166666665, + 164.2689306122449, + 164.251552, + 164.164952, + 164.111352, + 164.098352, + 164.121952, + 164.130552, + 164.139152, + 164.133552, + 164.16035200000002, + 164.20895199999998, + 164.24515200000002, + 164.275952, + 164.307552, + 164.37235199999998, + 164.41115200000002, + 164.441952, + 164.437352, + 164.34075199999998, + 164.29105199999998, + 164.21225, + 164.11045000000001, + 164.00035, + 163.90175, + 163.73955, + 163.59785000000002, + 163.46525000000003, + 163.30005, + 163.13365, + 162.97285, + 162.8125, + 162.6345, + 162.4293, + 162.22189999999998, + 162.0231, + 161.8773, + 161.7416, + 161.60739999999998, + 161.4921, + 161.3851, + 161.30530000000002, + 161.2024, + 161.0798, + 160.97359999999998, + 160.8614, + 160.7576, + 160.6653, + 160.5609, + 160.4324, + 160.2628, + 160.05440000000002, + 159.8388, + 159.6527, + 159.4639, + 159.2621, + 159.0403, + 158.8629, + 158.6451, + 158.4201, + 158.178032, + 157.927232, + 157.68603199999998, + 157.453232, + 157.270332, + 157.076132, + 156.881932, + 156.678132, + 156.537532, + 156.48833199999999, + 156.450032, + 156.44563200000002, + 156.446032, + 156.47473200000002, + 156.487654, + 156.600854, + 156.686954, + 156.772454, + 156.88465399999998, + 156.996854, + 157.09805400000002, + 157.189854, + 157.28565400000002, + 157.433854, + 157.57003400000002, + 157.668834, + 157.745134, + 157.821834, + 157.888834, + 157.94333400000002, + 158.005634, + 158.04283399999997, + 158.097534, + 158.189134, + 158.24373400000002, + 158.319434 + ], + "in_sma_200": [ + 168.94, + 168.48000000000002, + 168.08666666666667, + 167.93, + 167.81, + 167.70833333333334, + 167.6657142857143, + 167.39875, + 167.14777777777778, + 166.95, + 166.78, + 166.64916666666667, + 166.46307692307693, + 166.3942857142857, + 166.38066666666666, + 166.316875, + 166.24411764705883, + 166.16055555555556, + 166.0821105263158, + 166.04450500000002, + 165.99190952380954, + 165.95500454545456, + 165.86783043478263, + 165.77667083333333, + 165.650804, + 165.56808076923076, + 165.5088925925926, + 165.43714642857142, + 165.38577931034484, + 165.37292, + 165.37024516129034, + 165.352425, + 165.34174545454547, + 165.2689, + 165.18550285714284, + 165.10923888888888, + 165.02412432432433, + 164.93006842105262, + 164.82416923076923, + 164.763065, + 164.69494146341464, + 164.6405380952381, + 164.57587441860466, + 164.5075590909091, + 164.43361333333334, + 164.36005652173912, + 164.31420425531914, + 164.29349166666665, + 164.2689306122449, + 164.251552, + 164.25858039215686, + 164.2793769230769, + 164.32410566037737, + 164.40402962962963, + 164.46504727272728, + 164.52156428571428, + 164.5673263157895, + 164.6070275862069, + 164.6572474576271, + 164.69596, + 164.72750163934427, + 164.7607677419355, + 164.80377142857142, + 164.8449625, + 164.8893476923077, + 164.89299393939393, + 164.82369552238805, + 164.78592058823529, + 164.72713913043478, + 164.66303714285715, + 164.58940281690138, + 164.52913333333333, + 164.41010410958904, + 164.3044945945946, + 164.193768, + 164.0759552631579, + 163.96652727272726, + 163.85746923076925, + 163.75712151898733, + 163.6614075, + 163.55484691358026, + 163.44356829268293, + 163.34256144578313, + 163.25009047619048, + 163.15967764705883, + 163.07328604651164, + 162.99422528735633, + 162.91588181818182, + 162.84727640449438, + 162.78491777777776, + 162.7086, + 162.64763695652172, + 162.57884516129033, + 162.5129, + 162.4502905263158, + 162.38132916666666, + 162.3132742268041, + 162.2370163265306, + 162.1403797979798, + 162.045176, + 161.97844158415842, + 161.91884901960785, + 161.86682135922328, + 161.82531346153849, + 161.7973580952381, + 161.7496471698113, + 161.6947906542056, + 161.63064074074074, + 161.57008440366974, + 161.5096290909091, + 161.4508036036036, + 161.4168232142857, + 161.38446194690266, + 161.35240526315792, + 161.31925391304347, + 161.29150172413793, + 161.26157435897437, + 161.25376440677968, + 161.2475142857143, + 161.239285, + 161.23623305785125, + 161.2334450819672, + 161.23561219512194, + 161.2329056451613, + 161.22524239999998, + 161.2222642857143, + 161.22256141732282, + 161.21707265625, + 161.21166899224806, + 161.2091946153846, + 161.2185900763359, + 161.21874469696968, + 161.2095812030075, + 161.19600223880596, + 161.18269851851852, + 161.1672375, + 161.15083430656935, + 161.13680652173915, + 161.1190597122302, + 161.11085214285714, + 161.1059524822695, + 161.09696690140845, + 161.08954055944056 + ], + "in_ema_10": [ + 168.94, + 168.77272727272728, + 168.50495867768598, + 168.31496619083396, + 168.13588142886414, + 167.96572116907066, + 167.86468095651236, + 167.44019350987372, + 167.0219765080785, + 166.68525350660966, + 166.39338923268062, + 166.1782275540114, + 165.82400436237293, + 165.76509447830512, + 165.84235002770419, + 165.75465002266705, + 165.63198638218213, + 165.4698070399672, + 165.32440575997316, + 165.32542289452348, + 165.25534600461012, + 165.24164673104463, + 165.00680187085467, + 164.7655651670629, + 164.37728059123327, + 164.21777502919085, + 164.1727250238834, + 164.0504113831773, + 164.0317002225996, + 164.2077547275815, + 164.40452659529393, + 164.47643085069504, + 164.57162524147776, + 164.26132974302726, + 163.91381524429502, + 163.64584883624136, + 163.33933086601564, + 162.99581616310368, + 162.5965768607212, + 162.557199249681, + 162.45043574973897, + 162.44308379524097, + 162.33706855974262, + 162.1976015488803, + 162.01258308544752, + 161.8375679790025, + 161.90437380100204, + 162.16176038263802, + 162.33053122215838, + 162.52498009085687, + 162.90407461979197, + 163.34697014346614, + 163.9475210264723, + 164.80069902165914, + 165.33875374499382, + 165.75534397317674, + 166.00528143259913, + 166.16250299030838, + 166.41841153752503, + 166.5205185307023, + 166.5386060705746, + 166.58431405774283, + 166.74534786542594, + 166.8716482535303, + 167.0277122074339, + 166.68267362426408, + 165.51309660167058, + 164.92071540136683, + 164.15876714657284, + 163.44626402901412, + 162.7169432964661, + 162.26840815165406, + 161.09960666953515, + 160.2805872750742, + 159.50229867960616, + 158.72733528331412, + 158.167819777257, + 157.67548890866482, + 157.35812728890755, + 157.12937687274254, + 156.74767198678933, + 156.32627708010037, + 156.09604488371846, + 156.0013094503151, + 155.9219804593487, + 155.8870749212853, + 155.94306129923342, + 155.9715956084637, + 156.1240327705612, + 156.32602681227735, + 156.2376583009542, + 156.3944477007807, + 156.3681844824569, + 156.37033275837382, + 156.40572680230585, + 156.3010492018866, + 156.20631298336176, + 155.95789244093234, + 155.36009381530826, + 154.86189493979765, + 154.94245949619807, + 155.1165577696166, + 155.37900181150448, + 155.7737287548673, + 156.3403235267096, + 156.41299197639876, + 156.31608434432624, + 156.0343599180851, + 155.8517490238878, + 155.68234011045365, + 155.55464190855298, + 155.9347070160888, + 156.266578467709, + 156.5326551099437, + 156.7158087263176, + 156.9674798669871, + 157.11702898208034, + 157.70302371261118, + 158.21338303759097, + 158.58549521257441, + 159.00085971937906, + 159.34544886131013, + 159.737185431981, + 159.9486062625299, + 160.00795057843357, + 160.16105047326383, + 160.36085947812492, + 160.38979411846583, + 160.41346791510838, + 160.5001101123614, + 160.8528173646593, + 160.9230323892667, + 160.75520831849093, + 160.50698862421984, + 160.3057179652708, + 160.08286015340337, + 159.87143103460275, + 159.75207993740224, + 159.55533813060183, + 159.63073119776513, + 159.77423461635325, + 159.7843737770163, + 159.82994218119515 + ], + "in_ema_50": [ + 168.94, + 168.90392156862745, + 168.84102268358325, + 168.78686493128586, + 168.72973297319623, + 168.6697434448356, + 168.62034174111656, + 168.49915186891593, + 168.36742042307608, + 168.24203138687702, + 168.1180301560191, + 168.00398975774385, + 167.85599015940096, + 167.76359838844408, + 167.7018886477208, + 167.61004987722197, + 167.51083223497798, + 167.4021721473318, + 167.2950320631227, + 167.21797198221594, + 167.12863974761925, + 167.05222250261457, + 166.93056671819832, + 166.80309351356308, + 166.63944278754101, + 166.51632738410802, + 166.41647140826066, + 166.30209998048574, + 166.20976272634906, + 166.16232105080596, + 166.1281123821469, + 166.07602954363134, + 166.03383230662618, + 165.909564373033, + 165.76997361330623, + 165.63938641278443, + 165.495096749538, + 165.3364655044581, + 165.15856489644014, + 165.049601567168, + 164.92883287825944, + 164.83005511832772, + 164.71358236858939, + 164.5903046286447, + 164.45656719222725, + 164.32297632194383, + 164.23991842696566, + 164.20384319453564, + 164.16016306925974, + 164.13035275281817, + 164.14916244878611, + 164.19586196059845, + 164.29210266802596, + 164.46260844575045, + 164.5919179184661, + 164.71105839225174, + 164.80591884745758, + 164.8868632063808, + 164.99208425711097, + 165.0700417372243, + 165.1308244141959, + 165.19589012344312, + 165.28507090291595, + 165.369577926331, + 165.46214349784742, + 165.4491182626377, + 165.24523127194604, + 165.1279673004972, + 164.95549799459536, + 164.77057650461123, + 164.56133821031275, + 164.39226612363382, + 164.0568831383933, + 163.76426027022103, + 163.4597794753104, + 163.13743518216097, + 162.84381027305662, + 162.55424908587793, + 162.29447461192194, + 162.0515540389054, + 161.77619897855618, + 161.488112744103, + 161.2360298913931, + 161.0140287191816, + 160.80034131842936, + 160.60150440398115, + 160.42870030970738, + 160.25894735638553, + 160.12369451888023, + 160.01041238088493, + 159.84686679732084, + 159.73914653075923, + 159.60231725504318, + 159.47595187249246, + 159.3617968971006, + 159.22329505799863, + 159.0882638792536, + 158.92166529575346, + 158.67650195082197, + 158.4389920703976, + 158.3160904205781, + 158.22134177663386, + 158.15619111872664, + 158.13241891799228, + 158.16212798003178, + 158.10635825532466, + 158.0190500884492, + 157.89150302615707, + 157.77928722120976, + 157.66715831057408, + 157.56177955329665, + 157.5650431002262, + 157.5726884688448, + 157.57885754849795, + 157.57733372306666, + 157.59783043980914, + 157.6053665009931, + 157.71260703036594, + 157.82230871544962, + 157.91790445209867, + 158.03367290495754, + 158.14592494790037, + 158.27745730288467, + 158.38030211453625, + 158.45460399239758, + 158.54854109073494, + 158.6548728126669, + 158.7280150553074, + 158.7982889747071, + 158.88031685805194, + 159.01991227538323, + 159.10693532340744, + 159.14195746758756, + 159.15168462572137, + 159.16142248353623, + 159.1582294449662, + 159.14888711379103, + 159.1514797759953, + 159.13259821615236, + 159.16543750179346, + 159.2146360311349, + 159.23876795148254, + 159.2699927376989 + ], + "in_ema_200": [ + 168.94, + 168.93084577114428, + 168.91461845003838, + 168.90014463461512, + 168.88452130491746, + 168.86775989889838, + 168.8532548252775, + 168.8201876130857, + 168.78356883086593, + 168.7476129221011, + 168.71111926118468, + 168.6762822536107, + 168.6320406391469, + 168.6008760556728, + 168.57688723919844, + 168.54487841094772, + 168.51040200884873, + 168.47288557094973, + 168.43504690855224, + 168.40415091941242, + 168.36968175603516, + 168.33794362910945, + 168.29428249847155, + 168.2483692397803, + 168.19246506824018, + 168.1457738735313, + 168.10422388473998, + 168.0584107117575, + 168.01750612756092, + 167.98748119096828, + 167.96064058210294, + 167.92919142208203, + 167.90004523877772, + 167.8499452861531, + 167.79521946241027, + 167.74193369661515, + 167.68440201804188, + 167.6223681671161, + 167.55448390674678, + 167.5029965046896, + 167.44794181310067, + 167.39781303884098, + 167.34271042153907, + 167.28527051684713, + 167.2245215564805, + 167.1630835310429, + 167.11374936655494, + 167.076000616639, + 167.036338918961, + 167.00015644215543, + 166.9763737909897, + 166.96009146471118, + 166.95700597750013, + 166.97375218667926, + 166.98157554800585, + 166.9880275326028, + 166.98944019396995, + 166.9882517343285, + 166.99404027428542, + 166.9939005700637, + 166.99018016638146, + 166.98818832392993, + 166.99298246996048, + 166.99743040558275, + 167.00471965527845, + 166.98606572836024, + 166.91904019872484, + 166.87263183853852, + 166.8115111237272, + 166.74612295334188, + 166.67337546126882, + 166.6094612775746, + 166.5023024588923, + 166.40372233492323, + 166.30020270970013, + 166.19015094144441, + 166.08527381764895, + 165.97954970006043, + 165.87955418065684, + 165.7822451838344, + 165.67525766956737, + 165.5633645584274, + 165.4588534682938, + 165.3605066676143, + 165.2630389395783, + 165.1681828307268, + 165.07889742942604, + 164.9895551664467, + 164.90816655782535, + 164.8318166418271, + 164.74234582947062, + 164.66630258738635, + 164.58255828303427, + 164.50094078768072, + 164.4219762027287, + 164.33648390220404, + 164.25134475889854, + 164.15769953741696, + 164.04339406938297, + 163.92972845675231, + 163.8439102631528, + 163.76486637993736, + 163.69317616720167, + 163.63205003618475, + 163.58486545871028, + 163.51675734469327, + 163.4407697094227, + 163.35445956306032, + 163.27162911964678, + 163.18852833238662, + 163.1068514335569, + 163.0525046531235, + 162.99984291528148, + 162.94740666736823, + 162.8936016259019, + 162.84590409728597, + 162.7955965938304, + 162.77116279687687, + 162.74866366456965, + 162.7239008420366, + 162.70545406748897, + 162.6874505444294, + 162.6756351161266, + 162.6579671050209, + 162.63425598954805, + 162.6165021986073, + 162.6030046642928, + 162.58227824972272, + 162.56175806813346, + 162.54512365949535, + 162.5440776529332, + 162.53109180564033, + 162.5059068125494, + 162.47490276466334, + 162.44430671725377, + 162.41083102852488, + 162.37609639142516, + 162.3446426959881, + 162.30807908707283, + 162.28481461854477, + 162.266259249206, + 162.24201786364176, + 162.22005748688912 + ], + "in_macd": [ + 0.0, + -0.07339031339031976, + -0.18748938726147912, + -0.26198308459913733, + -0.32773190063750235, + -0.3858800396916422, + -0.4102880684127399, + -0.5747070303063424, + -0.7280870485386117, + -0.8375661277970607, + -0.9209749092354684, + -0.9654578586902289, + -1.067483441782258, + -1.0339424206517265, + -0.9408382881915713, + -0.9233824774243544, + -0.9215195775078371, + -0.9366809000518117, + -0.9434610712751237, + -0.8853798826748971, + -0.8608959898094497, + -0.8127573730081963, + -0.8638993983290959, + -0.915661390835993, + -1.0295414545853987, + -1.0376293512029235, + -0.9946483089380251, + -0.9871315572040942, + -0.9342949960769147, + -0.7982914795689737, + -0.6595047759850843, + -0.5823413498040964, + -0.4992948894081337, + -0.5988534188482504, + -0.7111131963999071, + -0.7837826723005037, + -0.8700760488915762, + -0.9684531838402393, + -1.0863446350525692, + -1.0402898502752862, + -1.0250584394067346, + -0.9663437050863024, + -0.95320431261203, + -0.9551810927235067, + -0.9769557085633096, + -0.9932525647504349, + -0.9025648872360819, + -0.7322817793574643, + -0.6088715748444997, + -0.4805146160398124, + -0.27794988061120307, + -0.05784417757612914, + 0.2197639279650332, + 0.5935051624720415, + 0.8093593472000578, + 0.9588820349818548, + 1.0252159694549903, + 1.04476288712533, + 1.1040117498342568, + 1.0907849414172404, + 1.0392735109888633, + 1.0006332334625085, + 1.013201298267063, + 1.0091084567519317, + 1.0175359062001519, + 0.8051353505690031, + 0.24026157791701053, + -0.04509834741335794, + -0.38980941885549214, + -0.6945282421351919, + -0.9895697333983833, + -1.1444362039504767, + -1.6045231970730072, + -1.8864771296097729, + -2.133347280405161, + -2.363079195923973, + -2.4834323582714717, + -2.564581618136117, + -2.561441219247854, + -2.516229325882449, + -2.5374880495889727, + -2.5730897499335015, + -2.5214034496343913, + -2.4110919214839726, + -2.2979864003235946, + -2.1700206911486646, + -2.007939059274861, + -1.8656478769318596, + -1.6762670602593346, + -1.4748858841169579, + -1.4115828443003409, + -1.2453872108907547, + -1.1687907777534292, + -1.085089403896518, + -0.9923878784656495, + -0.9670816932595301, + -0.9402226399697327, + -0.9834501892159437, + -1.1792159307710506, + -1.3231438943168712, + -1.2066413712337294, + -1.0541491794024296, + -0.8700125712223041, + -0.6368569657111323, + -0.3400329788780425, + -0.2751135250472032, + -0.2897194968316228, + -0.3866795089495554, + -0.4372267605069169, + -0.4806215956529343, + -0.5043569041501996, + -0.30461269395118507, + -0.13547278346536018, + -0.003805072589386782, + 0.08424005784149813, + 0.1969336494002789, + 0.2582527464973339, + 0.506770526314142, + 0.7092642794319772, + 0.8398874275507353, + 0.9813171028283705, + 1.0830227788683828, + 1.1985389321319815, + 1.2275212296219138, + 1.1863817620755697, + 1.186498911296269, + 1.2057758924657946, + 1.1481065655477494, + 1.0898402089532908, + 1.0612857676447334, + 1.1504663533130497, + 1.1114201870610145, + 0.9693250974098362, + 0.7982896271998072, + 0.6559878812837496, + 0.5114951985143534, + 0.3796961428002703, + 0.29564051632573296, + 0.18294006234907556, + 0.19626090254001838, + 0.24035830266066682, + 0.2251028947476641, + 0.22693865328022866 + ], + "in_signal": [ + 0.0, + -0.014678062678063953, + -0.04924032759474699, + -0.09178887899562507, + -0.13897748332400053, + -0.1883579945975289, + -0.2327440093605711, + -0.3011366135497254, + -0.38652670054750266, + -0.4767345859974143, + -0.5655826506450252, + -0.645557692254066, + -0.7299428421597045, + -0.790742757858109, + -0.8207618639248015, + -0.8412859866247121, + -0.8573327048013372, + -0.8732023438514321, + -0.8872540893361704, + -0.8868792480039158, + -0.8816825963650227, + -0.8678975516936573, + -0.8670979210207451, + -0.8768106149837948, + -0.9073567829041156, + -0.9334112965638772, + -0.9456586990387069, + -0.9539532706717844, + -0.9500216157528105, + -0.9196755885160433, + -0.8676414260098515, + -0.8105814107687005, + -0.7483241064965872, + -0.7184299689669198, + -0.7169666144535173, + -0.7303298260229146, + -0.7582790705966469, + -0.8003138932453654, + -0.8575200416068062, + -0.8940740033405022, + -0.9202708905537488, + -0.9294854534602595, + -0.9342292252906136, + -0.9384195987771923, + -0.9461268207344158, + -0.9555519695376197, + -0.9449545530773121, + -0.9024199983333426, + -0.8437103136355741, + -0.7710711741164218, + -0.672446915415378, + -0.5495263678475283, + -0.395668308685016, + -0.19783361445360448, + 0.003604977877127963, + 0.19466038929807333, + 0.36077150532945673, + 0.4975697816886314, + 0.6188581753177566, + 0.7132435285376534, + 0.7784495250278954, + 0.8228862667148181, + 0.8609492730252671, + 0.8905811097706, + 0.9159720690565105, + 0.8938047253590091, + 0.7630960958706094, + 0.601457207213816, + 0.40320388199995444, + 0.1836574571729252, + -0.0509879809413365, + -0.26967762554316455, + -0.5366467398491331, + -0.806612817801261, + -1.071959710322041, + -1.3301836074424276, + -1.5608333576082365, + -1.7615830097138128, + -1.9215546516206212, + -2.040489586472987, + -2.1398892790961845, + -2.2265293732636477, + -2.2855041885377965, + -2.310621735127032, + -2.3080946681663446, + -2.280479872762809, + -2.2259717100652194, + -2.153906943438548, + -2.0583789668027053, + -1.9416803502655557, + -1.8356608490725128, + -1.7176061214361613, + -1.607843052699615, + -1.5032923229389956, + -1.4011114340443265, + -1.3143054858873673, + -1.2394889167038405, + -1.1882811712062613, + -1.1864681231192191, + -1.2138032773587497, + -1.2123708961337458, + -1.1807265527874826, + -1.118583756474447, + -1.0222383983217842, + -0.8857973144330359, + -0.7636605565558694, + -0.6688723446110202, + -0.6124337774787273, + -0.5773923740843652, + -0.558038218398079, + -0.5473019555485031, + -0.4987641032290395, + -0.4261058392763037, + -0.3416456859389203, + -0.25646853718283663, + -0.16578809986621354, + -0.08097993059350406, + 0.03657016078802515, + 0.17110898451681558, + 0.30486467312359955, + 0.44015515906455377, + 0.5687286830253196, + 0.6946907328466521, + 0.8012568322017045, + 0.8782818181764775, + 0.9399252368004358, + 0.9930953679335076, + 1.024097607456356, + 1.037246127755743, + 1.0420540557335412, + 1.063736515249443, + 1.0732732496117574, + 1.0524836191713733, + 1.00164482077706, + 0.9325134328783979, + 0.848309786005589, + 0.7545870573645254, + 0.6627977491567669, + 0.5668262117952287, + 0.4927131499441867, + 0.4422421804874827, + 0.398814323339519, + 0.36443918932766095 + ], + "in_upper_bb": [ + NaN, + 169.78107647738327, + 169.73072668179182, + 169.41144074018055, + 169.20068328529538, + 169.048208949451, + 168.9094643754487, + 169.297845649438, + 169.47657097979848, + 169.47692171096244, + 169.42922630214937, + 169.33282032720058, + 169.36179370371607, + 169.2264603534655, + 169.1118565346982, + 169.0043543022459, + 168.9145301509946, + 168.84651444641722, + 168.78049001440758, + 168.69236491478324, + 168.1541670900948, + 167.7872651659108, + 167.6176514444371, + 167.3785685775387, + 167.2611429054671, + 166.95249425403932, + 166.44973730319686, + 166.3950366434188, + 166.34674828839928, + 166.32808993314467, + 166.35362033701756, + 166.3123668918408, + 166.35285896974585, + 166.33367838544666, + 166.19125579815318, + 166.1448183043544, + 166.16034990177556, + 166.24022832639525, + 166.36030619568874, + 166.1438017285832, + 165.9840924872432, + 165.72606118223652, + 165.66248950464086, + 165.62724146409673, + 165.672637573971, + 165.65571819411767, + 165.5227807130033, + 165.5041863074932, + 165.40634201483073, + 165.12462879477607, + 164.95257282733283, + 165.09537126441603, + 165.58665903781116, + 166.9160144642411, + 167.71892930317603, + 168.3728702717091, + 168.83808966972342, + 169.17606601468793, + 169.52074977685595, + 169.79410005568855, + 169.95444509525112, + 170.11887772572442, + 170.28509711802667, + 170.34134128513222, + 170.27676242185566, + 169.86031437167273, + 170.26191300994222, + 170.37494564134096, + 170.6867809238103, + 171.0446412748161, + 171.46347645843937, + 171.63973672372418, + 172.28137304983534, + 172.22971714855387, + 172.1861537293343, + 172.0610167490361, + 171.78361308414551, + 171.41367014626186, + 170.7412751439063, + 170.02700299949382, + 169.3028729075723, + 168.41854627003838, + 167.1349136923323, + 165.57413764952446, + 163.51148616335058, + 161.89569268684133, + 161.46554221948603, + 160.40090998680927, + 159.67184822560588, + 159.01431080721727, + 158.38996804938017, + 157.2710179798288, + 157.3014013988533, + 157.27127146055284, + 157.33209608135462, + 157.32687881787456, + 157.32882682452745, + 157.36994794375528, + 157.80811227950153, + 158.0569040990451, + 158.06082536236804, + 158.07518615720159, + 158.163918679422, + 158.39156448009254, + 158.89341041915193, + 158.95877376247338, + 158.94331237346566, + 158.93181600767156, + 158.84422019134766, + 158.68718489075715, + 158.66517557513936, + 158.75546013142565, + 158.95675431685592, + 159.13069005289944, + 159.25041607646796, + 159.50018407836183, + 159.6826716169895, + 160.35942582075333, + 160.73378969424343, + 160.86968196657799, + 161.37717294882924, + 161.8338010740145, + 162.36749240716875, + 162.7172870743635, + 162.87481906674984, + 163.16702250933602, + 163.43802096736317, + 163.40947651371013, + 163.31725264037, + 163.12024535565598, + 163.00428735949464, + 163.03837811937032, + 162.9355174465257, + 162.78957093408272, + 162.5660134230754, + 162.43308136781457, + 162.21704366624118, + 162.25458973915806, + 162.32868210415756, + 162.32136032197013, + 162.28369130616463, + 162.22215515225338, + 162.0619525758372 + ], + "in_lower_bb": [ + NaN, + 167.17892352261677, + 166.44260665154152, + 166.44855925981946, + 166.41931671470462, + 166.36845771721568, + 166.4219641959799, + 165.49965435056203, + 164.81898457575707, + 164.42307828903753, + 164.13077369785063, + 163.96551300613277, + 163.56436014243778, + 163.5621110751059, + 163.6494767986351, + 163.62939569775412, + 163.57370514312305, + 163.4745966646939, + 163.38373103822403, + 163.3966450852168, + 163.5348429099052, + 163.6177448340892, + 163.45235855556294, + 163.3134414224613, + 162.96086709453292, + 162.89951574596068, + 163.05827269680316, + 162.9099733565812, + 162.83901171160073, + 162.84067006685535, + 162.83613966298248, + 162.83639310815917, + 162.87290103025413, + 162.62858161455335, + 162.38700420184682, + 162.14144169564557, + 161.81391009822445, + 161.40503167360475, + 160.89794380431124, + 160.8194482714168, + 160.6821575127568, + 160.66318881776348, + 160.51776049535914, + 160.34200853590326, + 160.151612426029, + 159.92353180588233, + 159.87996928699673, + 159.8805636925068, + 159.89265798516925, + 160.01437120522394, + 160.1184271726672, + 160.02962873558397, + 159.70334096218886, + 158.9514855357589, + 158.68957069682398, + 158.5546297282909, + 158.60641033027653, + 158.8104339853121, + 159.14275022314405, + 159.32939994431143, + 159.6340549047489, + 159.90762227427564, + 160.3024028819733, + 160.83315871486775, + 161.55273757814433, + 162.37718562832728, + 161.7800869900578, + 161.56055435865903, + 161.0127190761897, + 160.33885872518394, + 159.4025235415606, + 158.71726327627584, + 156.99462695016467, + 155.84178285144608, + 154.70934627066566, + 153.5954832509639, + 152.7248869158545, + 151.95382985373809, + 151.4622248560937, + 151.08849700050618, + 150.65362709242766, + 150.30195372996164, + 150.34458630766773, + 150.71886235047555, + 151.56501383664943, + 152.24080731315863, + 152.26545778051397, + 152.71459001319073, + 153.05165177439412, + 153.40868919278273, + 153.67353195061986, + 154.47748202017124, + 154.48809860114667, + 154.49672853944713, + 154.49240391864538, + 154.55662118212547, + 154.56767317547255, + 154.46455205624477, + 153.7003877204985, + 153.1035959009549, + 153.12717463763195, + 153.2598138427984, + 153.321081320578, + 153.29093551990746, + 153.12158958084805, + 153.1572262375266, + 153.14118762653433, + 153.0193439923284, + 152.92893980865236, + 152.85447510924283, + 152.79048442486067, + 152.75469986857433, + 152.70440568314407, + 152.66546994710055, + 152.64324392353205, + 152.62047592163822, + 152.6389883830105, + 152.51223417924663, + 152.92187030575658, + 153.54997803342198, + 153.59898705117075, + 153.6419689259855, + 153.60227759283129, + 153.58748292563646, + 153.56845093325015, + 153.6872474906639, + 153.95424903263682, + 154.5581334862899, + 155.19935735963003, + 155.993364644344, + 156.85532264050534, + 157.18063188062965, + 157.50749255347432, + 157.8194390659173, + 158.2289965769246, + 158.45992863218538, + 158.78896633375876, + 158.63892026084193, + 158.38082789584246, + 158.3591496780299, + 158.35181869383533, + 158.3067448477466, + 158.32044742416275 + ], + "out_sma_10": [ + 162.16, + 162.43, + 162.27666666666667, + 162.4, + 162.376, + 162.35268333333332, + 162.45372857142857, + 162.6113875, + 162.81512222222221, + 162.92661, + 163.08361, + 163.18461000000002, + 163.40361000000001, + 163.80561, + 163.96461000000002, + 164.026, + 163.83800000000002, + 163.47449999999998, + 163.097, + 162.728, + 162.48499999999999, + 162.1375, + 161.6485, + 160.9835, + 160.5405, + 160.13150000000002, + 159.7635, + 159.4595, + 159.0665, + 158.7745, + 158.35750000000002, + 158.06199999999998, + 157.891 + ], + "out_sma_50": [ + 162.16, + 162.43, + 162.27666666666667, + 162.4, + 162.376, + 162.35268333333332, + 162.45372857142857, + 162.6113875, + 162.81512222222221, + 162.92661, + 162.99964545454546, + 163.05884166666667, + 163.14354615384616, + 163.40400714285715, + 163.43507333333335, + 163.39850625, + 163.26800588235292, + 163.09089444444444, + 162.9634789473684, + 162.827305, + 162.7545761904762, + 162.64005, + 162.4935260869565, + 162.3954625, + 162.277244, + 162.1419653846154, + 161.97004074074073, + 161.79396785714286, + 161.61969310344827, + 161.47637, + 161.33616451612903, + 161.209409375, + 161.0988212121212 + ], + "out_sma_200": [ + 162.16, + 162.43, + 162.27666666666667, + 162.4, + 162.376, + 162.35268333333332, + 162.45372857142857, + 162.6113875, + 162.81512222222221, + 162.92661, + 162.99964545454546, + 163.05884166666667, + 163.14354615384616, + 163.40400714285715, + 163.43507333333335, + 163.39850625, + 163.26800588235292, + 163.09089444444444, + 162.9634789473684, + 162.827305, + 162.7545761904762, + 162.64005, + 162.4935260869565, + 162.3954625, + 162.277244, + 162.1419653846154, + 161.97004074074073, + 161.79396785714286, + 161.61969310344827, + 161.47637, + 161.33616451612903, + 161.209409375, + 161.0988212121212 + ], + "out_ema_10": [ + 162.16, + 162.2581818181818, + 162.2057851239669, + 162.308369646882, + 162.3032115292671, + 162.29100943303672, + 162.4308258997573, + 162.66431209980144, + 162.98807353620117, + 163.1593328932555, + 163.26309054902723, + 163.34434681284046, + 163.492647392324, + 164.09216604826506, + 164.05177222130777, + 163.83326818106997, + 163.3508557845118, + 162.75615473278236, + 162.37685387227648, + 161.988334986408, + 161.86318317069745, + 161.56714986693427, + 161.1494862547644, + 160.9659432993527, + 160.68849906310675, + 160.33786286981461, + 159.82188780257556, + 159.3160900202891, + 158.84771001660016, + 158.5699445590365, + 158.30813645739346, + 158.12120255604918, + 158.0191657276766 + ], + "out_ema_50": [ + 162.16, + 162.18117647058824, + 162.1728950403691, + 162.19631092113895, + 162.19959284580017, + 162.20102449890604, + 162.23470981267445, + 162.29276040825584, + 162.37716196087325, + 162.43805757025078, + 162.48872197926053, + 162.53661523497578, + 162.6002773826238, + 162.76458023036403, + 162.80793002525172, + 162.80957982818302, + 162.7456747368817, + 162.64113847269027, + 162.56383892474165, + 162.4727079865165, + 162.42671943802566, + 162.3407696561423, + 162.22034731668575, + 162.1387650689726, + 162.03293114469915, + 161.90458090373056, + 161.73185224083917, + 161.54785803531607, + 161.35931458295076, + 161.2009100895017, + 161.04126655658004, + 160.8937659073024, + 160.763029989369 + ], + "out_ema_200": [ + 162.16, + 162.16537313432835, + 162.1634291230415, + 162.16946465415552, + 162.17056450834303, + 162.17121660278738, + 162.18006021868007, + 162.19533325133003, + 162.2177179950979, + 162.2347556269875, + 162.2496336804503, + 162.26416468860504, + 162.28302872155425, + 162.32787420691193, + 162.34321874216656, + 162.348261341747, + 162.33663685078434, + 162.31418275276658, + 162.29782272537588, + 162.27734687736222, + 162.26762203281137, + 162.24739693795755, + 162.21777109777886, + 162.19709675849748, + 162.16966295990545, + 162.13573596527954, + 162.08960923925687, + 162.03936437120458, + 161.98663437746126, + 161.9402002045512, + 161.8923375159487, + 161.84644361031738, + 161.80379243011524 + ], + "out_macd": [ + 0.0, + 0.043076923076938556, + 0.01810212579445647, + 0.06214634871221847, + 0.05685739118382571, + 0.048563679260610115, + 0.10723654109563086, + 0.204233950896878, + 0.3361352383377607, + 0.39456348076765835, + 0.41988972790485946, + 0.4333517195034631, + 0.4748578186818122, + 0.7117659269419789, + 0.6563319271237162, + 0.5240536431963108, + 0.281225316550092, + 2.1068419272296524e-05, + -0.17323036323216456, + -0.34129652349201933, + -0.38452446644782867, + -0.4989677326787785, + -0.6599250753648107, + -0.70910903245084, + -0.7954029129889193, + -0.9081926722367939, + -1.086723763701798, + -1.2509093907618478, + -1.389221099817263, + -1.43548558868045, + -1.4705305803689441, + -1.4692634874711246, + -1.4291908250870904 + ], + "out_signal": [ + 0.0, + 0.008615384615387712, + 0.010512732851201464, + 0.020839456023404868, + 0.028043043055489037, + 0.032147170296513254, + 0.04716504445633678, + 0.07857882574444502, + 0.13009010826310818, + 0.18298478276401825, + 0.23036577179218648, + 0.2709629613344418, + 0.31174193280391593, + 0.3917467316315285, + 0.4446637707299661, + 0.46054174522323504, + 0.42467845948860644, + 0.3397469812747396, + 0.23715151237335882, + 0.1214619052002832, + 0.020264630870660827, + -0.08358184183922704, + -0.19885048854434378, + -0.30090219732564305, + -0.3998023404582983, + -0.5014804068139975, + -0.6185290781915576, + -0.7450051407056156, + -0.8738483325279451, + -0.9861757837584462, + -1.0830467430805457, + -1.1602900919586614, + -1.2140702385843474 + ], + "out_upper_bb": [ + NaN, + 163.19367532368145, + 163.03411853532455, + 163.19111735328374, + 163.0694839579976, + 162.9833845356999, + 163.23945791171724, + 163.76229045203377, + 164.4440137280561, + 164.61647946096767, + 164.67439819179032, + 164.70748244116345, + 164.83606121850661, + 165.94237054105662, + 165.89290984593273, + 165.7909542297549, + 165.82224410584598, + 165.98897822553536, + 165.99103943402278, + 166.01590383266682, + 166.0334152117835, + 166.10481194323876, + 166.28146207582517, + 166.2953658536155, + 166.37158752947119, + 166.4841066376927, + 166.62700415933787, + 166.6461702241311, + 166.47025167144426, + 166.2145128336438, + 165.92410846772287, + 165.54461670369923, + 164.97314815586128 + ], + "out_lower_bb": [ + NaN, + 161.66632467631857, + 161.5192147980088, + 161.60888264671627, + 161.68251604200242, + 161.72198213096672, + 161.6679992311399, + 161.46048454796625, + 161.18623071638834, + 161.23674053903235, + 161.3248927173006, + 161.41020089216988, + 161.4510310891857, + 160.8656437446577, + 160.97723682073396, + 161.0060582702451, + 160.71376765885987, + 160.19281066335353, + 159.93591846071402, + 159.63870616733317, + 159.53519478821653, + 159.2172980567612, + 158.7706479241748, + 158.49374414638456, + 158.13352247052876, + 157.67339336230728, + 156.97449584066212, + 156.28782977586891, + 155.69324832855574, + 155.2879871663562, + 154.91839153227716, + 154.65488329630077, + 154.5663518441387 + ], + "overall_sma_10": [ + 168.94, + 168.48000000000002, + 168.08666666666667, + 167.93, + 167.81, + 167.70833333333334, + 167.6657142857143, + 167.39875, + 167.14777777777778, + 166.95, + 166.564, + 166.283, + 165.976, + 165.78, + 165.666, + 165.482, + 165.249, + 165.17000000000002, + 165.12301000000002, + 165.13901, + 165.12501000000003, + 165.12201, + 165.09401, + 164.91201, + 164.55601, + 164.37001, + 164.25901, + 164.13501, + 164.06275, + 164.02974999999998, + 164.06474999999998, + 164.02675000000002, + 164.13175, + 164.05025, + 164.02225, + 163.91625000000002, + 163.71525000000003, + 163.51024999999998, + 163.1955, + 162.9335, + 162.60150000000002, + 162.3625, + 162.0485, + 161.91899999999998, + 161.802, + 161.66299999999998, + 161.6875, + 161.8745, + 162.1035, + 162.2055, + 162.4695, + 162.7625, + 163.2415, + 163.94850000000002, + 164.6065, + 165.2645, + 165.757, + 166.112, + 166.56, + 166.918, + 167.119, + 167.26399999999998, + 167.34599999999998, + 167.226, + 167.223, + 166.97299999999998, + 166.285, + 165.82350000000002, + 165.1395, + 164.4655, + 163.747, + 163.09300000000002, + 161.93, + 160.8455, + 159.67249999999999, + 158.6835, + 158.2235, + 157.544, + 157.064, + 156.65, + 156.2095, + 155.6275, + 155.54950000000002, + 155.44750000000002, + 155.404, + 155.453, + 155.5075, + 155.5715, + 155.6595, + 155.773, + 155.85399999999998, + 156.12099999999998, + 156.23999999999998, + 156.32049999999998, + 156.4205, + 156.4305, + 156.389, + 156.263, + 155.849, + 155.3875, + 155.334, + 155.214, + 155.245, + 155.362, + 155.59449999999998, + 155.6855, + 155.69549999999998, + 155.68815999999998, + 155.92416, + 156.15416, + 156.12166000000002, + 156.29616000000001, + 156.41616000000002, + 156.43416000000002, + 156.29916, + 156.43516, + 156.62615999999997, + 157.1835, + 157.7315, + 158.26549999999997, + 158.85449999999997, + 159.17960999999997, + 159.55361, + 159.87061, + 160.14411, + 160.41911, + 160.76611, + 160.78411, + 160.78510999999997, + 160.84811000000002, + 161.00511, + 161.0394, + 160.8894, + 160.7384, + 160.65089999999998, + 160.47390000000001, + 160.23989999999998, + 160.1094, + 159.9244, + 159.83239999999998, + 159.6304, + 159.4895, + 159.493, + 159.76999999999998, + 160.1, + 160.38899999999998, + 160.774, + 161.08049999999997, + 161.43711000000002, + 161.74611, + 162.07561, + 162.53711, + 162.92661, + 163.08361, + 163.18461, + 163.40361000000001, + 163.80561, + 163.96461000000002, + 164.026, + 163.83800000000002, + 163.47449999999998, + 163.097, + 162.728, + 162.485, + 162.1375, + 161.6485, + 160.9835, + 160.5405, + 160.13150000000002, + 159.7635, + 159.4595, + 159.0665, + 158.7745, + 158.35750000000002, + 158.062, + 157.891 + ], + "overall_sma_50": [ + 168.94, + 168.48000000000002, + 168.08666666666667, + 167.93, + 167.81, + 167.70833333333334, + 167.6657142857143, + 167.39875, + 167.14777777777778, + 166.95, + 166.78, + 166.64916666666667, + 166.46307692307693, + 166.3942857142857, + 166.38066666666666, + 166.316875, + 166.24411764705883, + 166.16055555555556, + 166.0821105263158, + 166.04450500000002, + 165.99190952380954, + 165.95500454545456, + 165.86783043478263, + 165.77667083333333, + 165.650804, + 165.56808076923076, + 165.5088925925926, + 165.43714642857142, + 165.38577931034484, + 165.37292, + 165.37024516129034, + 165.352425, + 165.34174545454547, + 165.2689, + 165.18550285714284, + 165.10923888888888, + 165.02412432432433, + 164.93006842105262, + 164.82416923076923, + 164.763065, + 164.69494146341464, + 164.6405380952381, + 164.57587441860466, + 164.5075590909091, + 164.43361333333334, + 164.36005652173912, + 164.31420425531914, + 164.29349166666665, + 164.2689306122449, + 164.251552, + 164.164952, + 164.111352, + 164.098352, + 164.121952, + 164.130552, + 164.139152, + 164.133552, + 164.16035200000002, + 164.20895199999998, + 164.24515200000002, + 164.275952, + 164.307552, + 164.37235199999998, + 164.41115200000002, + 164.441952, + 164.437352, + 164.34075199999998, + 164.29105199999998, + 164.21225, + 164.11045000000001, + 164.00035, + 163.90175, + 163.73955, + 163.59785000000002, + 163.46525000000003, + 163.30005, + 163.13365, + 162.97285, + 162.8125, + 162.6345, + 162.4293, + 162.22189999999998, + 162.0231, + 161.8773, + 161.7416, + 161.60739999999998, + 161.4921, + 161.3851, + 161.30530000000002, + 161.2024, + 161.0798, + 160.97359999999998, + 160.8614, + 160.7576, + 160.6653, + 160.5609, + 160.4324, + 160.2628, + 160.05440000000002, + 159.8388, + 159.6527, + 159.4639, + 159.2621, + 159.0403, + 158.8629, + 158.6451, + 158.4201, + 158.178032, + 157.927232, + 157.68603199999998, + 157.453232, + 157.270332, + 157.076132, + 156.881932, + 156.678132, + 156.537532, + 156.48833199999999, + 156.450032, + 156.44563200000002, + 156.446032, + 156.47473200000002, + 156.487654, + 156.600854, + 156.686954, + 156.772454, + 156.88465399999998, + 156.996854, + 157.09805400000002, + 157.189854, + 157.28565400000002, + 157.433854, + 157.57003400000002, + 157.668834, + 157.745134, + 157.821834, + 157.888834, + 157.94333400000002, + 158.005634, + 158.04283399999997, + 158.097534, + 158.189134, + 158.24373400000002, + 158.319434, + 158.435034, + 158.557734, + 158.680534, + 158.820334, + 158.969134, + 159.16045599999998, + 159.369256, + 159.537456, + 159.708356, + 159.85575599999999, + 159.979356, + 160.075756, + 160.224156, + 160.442356, + 160.624424, + 160.780824, + 160.906024, + 161.008024, + 161.068524, + 161.118124, + 161.18952399999998, + 161.243424, + 161.26682399999999, + 161.313824, + 161.29582399999998, + 161.26082399999999, + 161.205624, + 161.129024, + 161.04590199999998, + 160.962302, + 160.88690200000002, + 160.827002, + 160.76120200000003 + ], + "overall_sma_200": [ + 168.94, + 168.48000000000002, + 168.08666666666667, + 167.93, + 167.81, + 167.70833333333334, + 167.6657142857143, + 167.39875, + 167.14777777777778, + 166.95, + 166.78, + 166.64916666666667, + 166.46307692307693, + 166.3942857142857, + 166.38066666666666, + 166.316875, + 166.24411764705883, + 166.16055555555556, + 166.0821105263158, + 166.04450500000002, + 165.99190952380954, + 165.95500454545456, + 165.86783043478263, + 165.77667083333333, + 165.650804, + 165.56808076923076, + 165.5088925925926, + 165.43714642857142, + 165.38577931034484, + 165.37292, + 165.37024516129034, + 165.352425, + 165.34174545454547, + 165.2689, + 165.18550285714284, + 165.10923888888888, + 165.02412432432433, + 164.93006842105262, + 164.82416923076923, + 164.763065, + 164.69494146341464, + 164.6405380952381, + 164.57587441860466, + 164.5075590909091, + 164.43361333333334, + 164.36005652173912, + 164.31420425531914, + 164.29349166666665, + 164.2689306122449, + 164.251552, + 164.25858039215686, + 164.2793769230769, + 164.32410566037737, + 164.40402962962963, + 164.46504727272728, + 164.52156428571428, + 164.5673263157895, + 164.6070275862069, + 164.6572474576271, + 164.69596, + 164.72750163934427, + 164.7607677419355, + 164.80377142857142, + 164.8449625, + 164.8893476923077, + 164.89299393939393, + 164.82369552238805, + 164.78592058823529, + 164.72713913043478, + 164.66303714285715, + 164.58940281690138, + 164.52913333333333, + 164.41010410958904, + 164.3044945945946, + 164.193768, + 164.0759552631579, + 163.96652727272726, + 163.85746923076925, + 163.75712151898733, + 163.6614075, + 163.55484691358026, + 163.44356829268293, + 163.34256144578313, + 163.25009047619048, + 163.15967764705883, + 163.07328604651164, + 162.99422528735633, + 162.91588181818182, + 162.84727640449438, + 162.78491777777776, + 162.7086, + 162.64763695652172, + 162.57884516129033, + 162.5129, + 162.4502905263158, + 162.38132916666666, + 162.3132742268041, + 162.2370163265306, + 162.1403797979798, + 162.045176, + 161.97844158415842, + 161.91884901960785, + 161.86682135922328, + 161.82531346153849, + 161.7973580952381, + 161.7496471698113, + 161.6947906542056, + 161.63064074074074, + 161.57008440366974, + 161.5096290909091, + 161.4508036036036, + 161.4168232142857, + 161.38446194690266, + 161.35240526315792, + 161.31925391304347, + 161.29150172413793, + 161.26157435897437, + 161.25376440677968, + 161.2475142857143, + 161.239285, + 161.23623305785125, + 161.2334450819672, + 161.23561219512194, + 161.2329056451613, + 161.22524239999998, + 161.2222642857143, + 161.22256141732282, + 161.21707265625, + 161.21166899224806, + 161.2091946153846, + 161.2185900763359, + 161.21874469696968, + 161.2095812030075, + 161.19600223880596, + 161.18269851851852, + 161.1672375, + 161.15083430656935, + 161.13680652173915, + 161.1190597122302, + 161.11085214285714, + 161.1059524822695, + 161.09696690140845, + 161.08954055944056, + 161.09697430555556, + 161.10802965517243, + 161.11393356164385, + 161.12519931972787, + 161.13300202702703, + 161.1404053691275, + 161.15320266666666, + 161.17016821192053, + 161.19171315789472, + 161.20961045751633, + 161.22597662337662, + 161.24200258064516, + 161.26070769230768, + 161.2959261146497, + 161.31221772151898, + 161.3218893081761, + 161.32100250000002, + 161.3132944099379, + 161.30932345679014, + 161.30276319018404, + 161.3027463414634, + 161.29627515151515, + 161.2840686746988, + 161.27721796407184, + 161.26628214285716, + 161.25145207100593, + 161.22938470588235, + 161.20488538011696, + 161.17892674418604, + 161.15662080924855, + 161.13347931034482, + 161.1114594285714, + 161.09128068181818 + ], + "overall_ema_10": [ + 168.94, + 168.77272727272728, + 168.50495867768598, + 168.31496619083396, + 168.13588142886414, + 167.96572116907066, + 167.86468095651236, + 167.44019350987372, + 167.0219765080785, + 166.68525350660966, + 166.39338923268062, + 166.1782275540114, + 165.82400436237293, + 165.76509447830512, + 165.84235002770419, + 165.75465002266705, + 165.63198638218213, + 165.4698070399672, + 165.32440575997316, + 165.32542289452348, + 165.25534600461012, + 165.24164673104463, + 165.00680187085467, + 164.7655651670629, + 164.37728059123327, + 164.21777502919085, + 164.1727250238834, + 164.0504113831773, + 164.0317002225996, + 164.2077547275815, + 164.40452659529393, + 164.47643085069504, + 164.57162524147776, + 164.26132974302726, + 163.91381524429502, + 163.64584883624136, + 163.33933086601564, + 162.99581616310368, + 162.5965768607212, + 162.557199249681, + 162.45043574973897, + 162.44308379524097, + 162.33706855974262, + 162.1976015488803, + 162.01258308544752, + 161.8375679790025, + 161.90437380100204, + 162.16176038263802, + 162.33053122215838, + 162.52498009085687, + 162.90407461979197, + 163.34697014346614, + 163.9475210264723, + 164.80069902165914, + 165.33875374499382, + 165.75534397317674, + 166.00528143259913, + 166.16250299030838, + 166.41841153752503, + 166.5205185307023, + 166.5386060705746, + 166.58431405774283, + 166.74534786542594, + 166.8716482535303, + 167.0277122074339, + 166.68267362426408, + 165.51309660167058, + 164.92071540136683, + 164.15876714657284, + 163.44626402901412, + 162.7169432964661, + 162.26840815165406, + 161.09960666953515, + 160.2805872750742, + 159.50229867960616, + 158.72733528331412, + 158.167819777257, + 157.67548890866482, + 157.35812728890755, + 157.12937687274254, + 156.74767198678933, + 156.32627708010037, + 156.09604488371846, + 156.0013094503151, + 155.9219804593487, + 155.8870749212853, + 155.94306129923342, + 155.9715956084637, + 156.1240327705612, + 156.32602681227735, + 156.2376583009542, + 156.3944477007807, + 156.3681844824569, + 156.37033275837382, + 156.40572680230585, + 156.3010492018866, + 156.20631298336176, + 155.95789244093234, + 155.36009381530826, + 154.86189493979765, + 154.94245949619807, + 155.1165577696166, + 155.37900181150448, + 155.7737287548673, + 156.3403235267096, + 156.41299197639876, + 156.31608434432624, + 156.0343599180851, + 155.8517490238878, + 155.68234011045365, + 155.55464190855298, + 155.9347070160888, + 156.266578467709, + 156.5326551099437, + 156.7158087263176, + 156.9674798669871, + 157.11702898208034, + 157.70302371261118, + 158.21338303759097, + 158.58549521257441, + 159.00085971937906, + 159.34544886131013, + 159.737185431981, + 159.9486062625299, + 160.00795057843357, + 160.16105047326383, + 160.36085947812492, + 160.38979411846583, + 160.41346791510838, + 160.5001101123614, + 160.8528173646593, + 160.9230323892667, + 160.75520831849093, + 160.50698862421984, + 160.3057179652708, + 160.08286015340337, + 159.87143103460275, + 159.75207993740224, + 159.55533813060183, + 159.63073119776513, + 159.77423461635325, + 159.7843737770163, + 159.82994218119515, + 160.25358905734146, + 160.69839104691573, + 160.92959267474922, + 161.26421218843117, + 161.44890088144368, + 161.59202799390846, + 161.858931995016, + 162.1963989050131, + 162.605235467738, + 162.84610174633107, + 163.00681051972543, + 163.13466315250264, + 163.32108803386578, + 163.95179930043562, + 163.93692670035642, + 163.73930366392796, + 163.27397572503196, + 162.69325286593522, + 162.32538870849245, + 161.94622712513018, + 161.82873128419743, + 161.5389619597979, + 161.12642342165282, + 160.94707370862503, + 160.67306030705683, + 160.32523116031922, + 159.8115527675339, + 159.30763408252773, + 158.84079152206814, + 158.5642839726012, + 158.3035050684919, + 158.117413237857, + 158.01606537642846 + ], + "overall_ema_50": [ + 168.94, + 168.90392156862745, + 168.84102268358325, + 168.78686493128586, + 168.72973297319623, + 168.6697434448356, + 168.62034174111656, + 168.49915186891593, + 168.36742042307608, + 168.24203138687702, + 168.1180301560191, + 168.00398975774385, + 167.85599015940096, + 167.76359838844408, + 167.7018886477208, + 167.61004987722197, + 167.51083223497798, + 167.4021721473318, + 167.2950320631227, + 167.21797198221594, + 167.12863974761925, + 167.05222250261457, + 166.93056671819832, + 166.80309351356308, + 166.63944278754101, + 166.51632738410802, + 166.41647140826066, + 166.30209998048574, + 166.20976272634906, + 166.16232105080596, + 166.1281123821469, + 166.07602954363134, + 166.03383230662618, + 165.909564373033, + 165.76997361330623, + 165.63938641278443, + 165.495096749538, + 165.3364655044581, + 165.15856489644014, + 165.049601567168, + 164.92883287825944, + 164.83005511832772, + 164.71358236858939, + 164.5903046286447, + 164.45656719222725, + 164.32297632194383, + 164.23991842696566, + 164.20384319453564, + 164.16016306925974, + 164.13035275281817, + 164.14916244878611, + 164.19586196059845, + 164.29210266802596, + 164.46260844575045, + 164.5919179184661, + 164.71105839225174, + 164.80591884745758, + 164.8868632063808, + 164.99208425711097, + 165.0700417372243, + 165.1308244141959, + 165.19589012344312, + 165.28507090291595, + 165.369577926331, + 165.46214349784742, + 165.4491182626377, + 165.24523127194604, + 165.1279673004972, + 164.95549799459536, + 164.77057650461123, + 164.56133821031275, + 164.39226612363382, + 164.0568831383933, + 163.76426027022103, + 163.4597794753104, + 163.13743518216097, + 162.84381027305662, + 162.55424908587793, + 162.29447461192194, + 162.0515540389054, + 161.77619897855618, + 161.488112744103, + 161.2360298913931, + 161.0140287191816, + 160.80034131842936, + 160.60150440398115, + 160.42870030970738, + 160.25894735638553, + 160.12369451888023, + 160.01041238088493, + 159.84686679732084, + 159.73914653075923, + 159.60231725504318, + 159.47595187249246, + 159.3617968971006, + 159.22329505799863, + 159.0882638792536, + 158.92166529575346, + 158.67650195082197, + 158.4389920703976, + 158.3160904205781, + 158.22134177663386, + 158.15619111872664, + 158.13241891799228, + 158.16212798003178, + 158.10635825532466, + 158.0190500884492, + 157.89150302615707, + 157.77928722120976, + 157.66715831057408, + 157.56177955329665, + 157.5650431002262, + 157.5726884688448, + 157.57885754849795, + 157.57733372306666, + 157.59783043980914, + 157.6053665009931, + 157.71260703036594, + 157.82230871544962, + 157.91790445209867, + 158.03367290495754, + 158.14592494790037, + 158.27745730288467, + 158.38030211453625, + 158.45460399239758, + 158.54854109073494, + 158.6548728126669, + 158.7280150553074, + 158.7982889747071, + 158.88031685805194, + 159.01991227538323, + 159.10693532340744, + 159.14195746758756, + 159.15168462572137, + 159.16142248353623, + 159.1582294449662, + 159.14888711379103, + 159.1514797759953, + 159.13259821615236, + 159.16543750179346, + 159.2146360311349, + 159.23876795148254, + 159.2699927376989, + 159.3833263558284, + 159.51339198893317, + 159.6097295579946, + 159.73366173219088, + 159.83351813485007, + 159.9277370315226, + 160.0505708734237, + 160.1942739764267, + 160.36096911460604, + 160.5009311101117, + 160.62756126265634, + 160.7484412131404, + 160.88222783223296, + 161.1139051721454, + 161.22198732225735, + 161.2858309566786, + 161.28168072308335, + 161.2345559888448, + 161.21241653830188, + 161.1742825564077, + 161.17921265223484, + 161.14218470508837, + 161.0687656970457, + 161.03234351284783, + 160.96989866920674, + 160.88323597629667, + 160.75056005565762, + 160.60504789661223, + 160.45347739086276, + 160.33059592455442, + 160.20508235888562, + 160.09037324677246, + 159.99114292336964 + ], + "overall_ema_200": [ + 168.94, + 168.93084577114428, + 168.91461845003838, + 168.90014463461512, + 168.88452130491746, + 168.86775989889838, + 168.8532548252775, + 168.8201876130857, + 168.78356883086593, + 168.7476129221011, + 168.71111926118468, + 168.6762822536107, + 168.6320406391469, + 168.6008760556728, + 168.57688723919844, + 168.54487841094772, + 168.51040200884873, + 168.47288557094973, + 168.43504690855224, + 168.40415091941242, + 168.36968175603516, + 168.33794362910945, + 168.29428249847155, + 168.2483692397803, + 168.19246506824018, + 168.1457738735313, + 168.10422388473998, + 168.0584107117575, + 168.01750612756092, + 167.98748119096828, + 167.96064058210294, + 167.92919142208203, + 167.90004523877772, + 167.8499452861531, + 167.79521946241027, + 167.74193369661515, + 167.68440201804188, + 167.6223681671161, + 167.55448390674678, + 167.5029965046896, + 167.44794181310067, + 167.39781303884098, + 167.34271042153907, + 167.28527051684713, + 167.2245215564805, + 167.1630835310429, + 167.11374936655494, + 167.076000616639, + 167.036338918961, + 167.00015644215543, + 166.9763737909897, + 166.96009146471118, + 166.95700597750013, + 166.97375218667926, + 166.98157554800585, + 166.9880275326028, + 166.98944019396995, + 166.9882517343285, + 166.99404027428542, + 166.9939005700637, + 166.99018016638146, + 166.98818832392993, + 166.99298246996048, + 166.99743040558275, + 167.00471965527845, + 166.98606572836024, + 166.91904019872484, + 166.87263183853852, + 166.8115111237272, + 166.74612295334188, + 166.67337546126882, + 166.6094612775746, + 166.5023024588923, + 166.40372233492323, + 166.30020270970013, + 166.19015094144441, + 166.08527381764895, + 165.97954970006043, + 165.87955418065684, + 165.7822451838344, + 165.67525766956737, + 165.5633645584274, + 165.4588534682938, + 165.3605066676143, + 165.2630389395783, + 165.1681828307268, + 165.07889742942604, + 164.9895551664467, + 164.90816655782535, + 164.8318166418271, + 164.74234582947062, + 164.66630258738635, + 164.58255828303427, + 164.50094078768072, + 164.4219762027287, + 164.33648390220404, + 164.25134475889854, + 164.15769953741696, + 164.04339406938297, + 163.92972845675231, + 163.8439102631528, + 163.76486637993736, + 163.69317616720167, + 163.63205003618475, + 163.58486545871028, + 163.51675734469327, + 163.4407697094227, + 163.35445956306032, + 163.27162911964678, + 163.18852833238662, + 163.1068514335569, + 163.0525046531235, + 162.99984291528148, + 162.94740666736823, + 162.8936016259019, + 162.84590409728597, + 162.7955965938304, + 162.77116279687687, + 162.74866366456965, + 162.7239008420366, + 162.70545406748897, + 162.6874505444294, + 162.6756351161266, + 162.6579671050209, + 162.63425598954805, + 162.6165021986073, + 162.6030046642928, + 162.58227824972272, + 162.56175806813346, + 162.54512365949535, + 162.5440776529332, + 162.53109180564033, + 162.5059068125494, + 162.47490276466334, + 162.44430671725377, + 162.41083102852488, + 162.37609639142516, + 162.3446426959881, + 162.30807908707283, + 162.28481461854477, + 162.266259249206, + 162.24201786364176, + 162.22005748688912, + 162.2194598999549, + 162.2242413934877, + 162.22171162837836, + 162.22716723406614, + 162.2276929332297, + 162.22777658563535, + 162.23605741562906, + 162.25077326223973, + 162.27260636410801, + 162.2890978430721, + 162.30343517796692, + 162.31743084783793, + 162.33576486925247, + 162.38008561682213, + 162.39491063556022, + 162.3994388879427, + 162.38730516766466, + 162.3643469072899, + 162.34748773408305, + 162.32651770687826, + 162.31630360034217, + 162.29559411178155, + 162.26548869773399, + 162.24433955646302, + 162.2164356802793, + 162.18204328545065, + 162.13545579007302, + 162.0847547374355, + 162.03157309825704, + 161.9846917738963, + 161.93638638311126, + 161.89005418029424, + 161.84696906407243 + ], + "overall_macd": [ + 0.0, + -0.07339031339031976, + -0.18748938726147912, + -0.26198308459913733, + -0.32773190063750235, + -0.3858800396916422, + -0.4102880684127399, + -0.5747070303063424, + -0.7280870485386117, + -0.8375661277970607, + -0.9209749092354684, + -0.9654578586902289, + -1.067483441782258, + -1.0339424206517265, + -0.9408382881915713, + -0.9233824774243544, + -0.9215195775078371, + -0.9366809000518117, + -0.9434610712751237, + -0.8853798826748971, + -0.8608959898094497, + -0.8127573730081963, + -0.8638993983290959, + -0.915661390835993, + -1.0295414545853987, + -1.0376293512029235, + -0.9946483089380251, + -0.9871315572040942, + -0.9342949960769147, + -0.7982914795689737, + -0.6595047759850843, + -0.5823413498040964, + -0.4992948894081337, + -0.5988534188482504, + -0.7111131963999071, + -0.7837826723005037, + -0.8700760488915762, + -0.9684531838402393, + -1.0863446350525692, + -1.0402898502752862, + -1.0250584394067346, + -0.9663437050863024, + -0.95320431261203, + -0.9551810927235067, + -0.9769557085633096, + -0.9932525647504349, + -0.9025648872360819, + -0.7322817793574643, + -0.6088715748444997, + -0.4805146160398124, + -0.27794988061120307, + -0.05784417757612914, + 0.2197639279650332, + 0.5935051624720415, + 0.8093593472000578, + 0.9588820349818548, + 1.0252159694549903, + 1.04476288712533, + 1.1040117498342568, + 1.0907849414172404, + 1.0392735109888633, + 1.0006332334625085, + 1.013201298267063, + 1.0091084567519317, + 1.0175359062001519, + 0.8051353505690031, + 0.24026157791701053, + -0.04509834741335794, + -0.38980941885549214, + -0.6945282421351919, + -0.9895697333983833, + -1.1444362039504767, + -1.6045231970730072, + -1.8864771296097729, + -2.133347280405161, + -2.363079195923973, + -2.4834323582714717, + -2.564581618136117, + -2.561441219247854, + -2.516229325882449, + -2.5374880495889727, + -2.5730897499335015, + -2.5214034496343913, + -2.4110919214839726, + -2.2979864003235946, + -2.1700206911486646, + -2.007939059274861, + -1.8656478769318596, + -1.6762670602593346, + -1.4748858841169579, + -1.4115828443003409, + -1.2453872108907547, + -1.1687907777534292, + -1.085089403896518, + -0.9923878784656495, + -0.9670816932595301, + -0.9402226399697327, + -0.9834501892159437, + -1.1792159307710506, + -1.3231438943168712, + -1.2066413712337294, + -1.0541491794024296, + -0.8700125712223041, + -0.6368569657111323, + -0.3400329788780425, + -0.2751135250472032, + -0.2897194968316228, + -0.3866795089495554, + -0.4372267605069169, + -0.4806215956529343, + -0.5043569041501996, + -0.30461269395118507, + -0.13547278346536018, + -0.003805072589386782, + 0.08424005784149813, + 0.1969336494002789, + 0.2582527464973339, + 0.506770526314142, + 0.7092642794319772, + 0.8398874275507353, + 0.9813171028283705, + 1.0830227788683828, + 1.1985389321319815, + 1.2275212296219138, + 1.1863817620755697, + 1.186498911296269, + 1.2057758924657946, + 1.1481065655477494, + 1.0898402089532908, + 1.0612857676447334, + 1.1504663533130497, + 1.1114201870610145, + 0.9693250974098362, + 0.7982896271998072, + 0.6559878812837496, + 0.5114951985143534, + 0.3796961428002703, + 0.29564051632573296, + 0.18294006234907556, + 0.19626090254001838, + 0.24035830266066682, + 0.2251028947476641, + 0.22693865328022866, + 0.3953063996715116, + 0.565790458528852, + 0.6346792173654592, + 0.7452367438913541, + 0.7842748430909694, + 0.8024206490952963, + 0.8732172703341234, + 0.9709842269134015, + 1.0947505407357596, + 1.1381600397050136, + 1.1432454301828727, + 1.1326058309255416, + 1.147260209502548, + 1.3554679396184213, + 1.2702122530753854, + 1.1075736125864069, + 0.8343088815755095, + 0.5229555010789397, + 0.3201235875721693, + 0.12325956886948575, + 0.052175114685127255, + -0.08906968690871508, + -0.27569658631239236, + -0.3493706916991641, + -0.4589515925953549, + -0.5938203714445649, + -0.7932324304125302, + -0.9771224204254736, + -1.1339921001173252, + -1.197704902153788, + -1.2491299760894776, + -1.2632193647730787, + -1.237526214997871 + ], + "overall_signal": [ + 0.0, + -0.014678062678063953, + -0.04924032759474699, + -0.09178887899562507, + -0.13897748332400053, + -0.1883579945975289, + -0.2327440093605711, + -0.3011366135497254, + -0.38652670054750266, + -0.4767345859974143, + -0.5655826506450252, + -0.645557692254066, + -0.7299428421597045, + -0.790742757858109, + -0.8207618639248015, + -0.8412859866247121, + -0.8573327048013372, + -0.8732023438514321, + -0.8872540893361704, + -0.8868792480039158, + -0.8816825963650227, + -0.8678975516936573, + -0.8670979210207451, + -0.8768106149837948, + -0.9073567829041156, + -0.9334112965638772, + -0.9456586990387069, + -0.9539532706717844, + -0.9500216157528105, + -0.9196755885160433, + -0.8676414260098515, + -0.8105814107687005, + -0.7483241064965872, + -0.7184299689669198, + -0.7169666144535173, + -0.7303298260229146, + -0.7582790705966469, + -0.8003138932453654, + -0.8575200416068062, + -0.8940740033405022, + -0.9202708905537488, + -0.9294854534602595, + -0.9342292252906136, + -0.9384195987771923, + -0.9461268207344158, + -0.9555519695376197, + -0.9449545530773121, + -0.9024199983333426, + -0.8437103136355741, + -0.7710711741164218, + -0.672446915415378, + -0.5495263678475283, + -0.395668308685016, + -0.19783361445360448, + 0.003604977877127963, + 0.19466038929807333, + 0.36077150532945673, + 0.4975697816886314, + 0.6188581753177566, + 0.7132435285376534, + 0.7784495250278954, + 0.8228862667148181, + 0.8609492730252671, + 0.8905811097706, + 0.9159720690565105, + 0.8938047253590091, + 0.7630960958706094, + 0.601457207213816, + 0.40320388199995444, + 0.1836574571729252, + -0.0509879809413365, + -0.26967762554316455, + -0.5366467398491331, + -0.806612817801261, + -1.071959710322041, + -1.3301836074424276, + -1.5608333576082365, + -1.7615830097138128, + -1.9215546516206212, + -2.040489586472987, + -2.1398892790961845, + -2.2265293732636477, + -2.2855041885377965, + -2.310621735127032, + -2.3080946681663446, + -2.280479872762809, + -2.2259717100652194, + -2.153906943438548, + -2.0583789668027053, + -1.9416803502655557, + -1.8356608490725128, + -1.7176061214361613, + -1.607843052699615, + -1.5032923229389956, + -1.4011114340443265, + -1.3143054858873673, + -1.2394889167038405, + -1.1882811712062613, + -1.1864681231192191, + -1.2138032773587497, + -1.2123708961337458, + -1.1807265527874826, + -1.118583756474447, + -1.0222383983217842, + -0.8857973144330359, + -0.7636605565558694, + -0.6688723446110202, + -0.6124337774787273, + -0.5773923740843652, + -0.558038218398079, + -0.5473019555485031, + -0.4987641032290395, + -0.4261058392763037, + -0.3416456859389203, + -0.25646853718283663, + -0.16578809986621354, + -0.08097993059350406, + 0.03657016078802515, + 0.17110898451681558, + 0.30486467312359955, + 0.44015515906455377, + 0.5687286830253196, + 0.6946907328466521, + 0.8012568322017045, + 0.8782818181764775, + 0.9399252368004358, + 0.9930953679335076, + 1.024097607456356, + 1.037246127755743, + 1.0420540557335412, + 1.063736515249443, + 1.0732732496117574, + 1.0524836191713733, + 1.00164482077706, + 0.9325134328783979, + 0.848309786005589, + 0.7545870573645254, + 0.6627977491567669, + 0.5668262117952287, + 0.4927131499441867, + 0.4422421804874827, + 0.398814323339519, + 0.36443918932766095, + 0.37061263139643114, + 0.4096481968229153, + 0.4546544009314241, + 0.5127708695234101, + 0.567071664236922, + 0.6141414612085969, + 0.6659566230337022, + 0.7269621438096421, + 0.8005198231948656, + 0.8680478664968952, + 0.9230873792340908, + 0.964991069572381, + 1.0014448975584145, + 1.0722495059704158, + 1.1118420553914097, + 1.1109883668304092, + 1.0556524697794294, + 0.9491130760393316, + 0.8233151783458992, + 0.6833040564506165, + 0.5570782680975187, + 0.42784867709627195, + 0.2871396244145391, + 0.15983756119179846, + 0.03607973043436777, + -0.08990028994141877, + -0.23056671803564108, + -0.37987785851360756, + -0.5307007068343511, + -0.6641015458982384, + -0.7811072319364862, + -0.8775296585038048, + -0.9495289698026181 + ], + "overall_upper_bb": [ + NaN, + 169.78107647738327, + 169.73072668179182, + 169.41144074018055, + 169.20068328529538, + 169.048208949451, + 168.9094643754487, + 169.297845649438, + 169.47657097979848, + 169.47692171096244, + 169.42922630214937, + 169.33282032720058, + 169.36179370371607, + 169.2264603534655, + 169.1118565346982, + 169.0043543022459, + 168.9145301509946, + 168.84651444641722, + 168.78049001440758, + 168.69236491478324, + 168.1541670900948, + 167.7872651659108, + 167.6176514444371, + 167.3785685775387, + 167.2611429054671, + 166.95249425403932, + 166.44973730319686, + 166.3950366434188, + 166.34674828839928, + 166.32808993314467, + 166.35362033701756, + 166.3123668918408, + 166.35285896974585, + 166.33367838544666, + 166.19125579815318, + 166.1448183043544, + 166.16034990177556, + 166.24022832639525, + 166.36030619568874, + 166.1438017285832, + 165.9840924872432, + 165.72606118223652, + 165.66248950464086, + 165.62724146409673, + 165.672637573971, + 165.65571819411767, + 165.5227807130033, + 165.5041863074932, + 165.40634201483073, + 165.12462879477607, + 164.95257282733283, + 165.09537126441603, + 165.58665903781116, + 166.9160144642411, + 167.71892930317603, + 168.3728702717091, + 168.83808966972342, + 169.17606601468793, + 169.52074977685595, + 169.79410005568855, + 169.95444509525112, + 170.11887772572442, + 170.28509711802667, + 170.34134128513222, + 170.27676242185566, + 169.86031437167273, + 170.26191300994222, + 170.37494564134096, + 170.6867809238103, + 171.0446412748161, + 171.46347645843937, + 171.63973672372418, + 172.28137304983534, + 172.22971714855387, + 172.1861537293343, + 172.0610167490361, + 171.78361308414551, + 171.41367014626186, + 170.7412751439063, + 170.02700299949382, + 169.3028729075723, + 168.41854627003838, + 167.1349136923323, + 165.57413764952446, + 163.51148616335058, + 161.89569268684133, + 161.46554221948603, + 160.40090998680927, + 159.67184822560588, + 159.01431080721727, + 158.38996804938017, + 157.2710179798288, + 157.3014013988533, + 157.27127146055284, + 157.33209608135462, + 157.32687881787456, + 157.32882682452745, + 157.36994794375528, + 157.80811227950153, + 158.0569040990451, + 158.06082536236804, + 158.07518615720159, + 158.163918679422, + 158.39156448009254, + 158.89341041915193, + 158.95877376247338, + 158.94331237346566, + 158.93181600767156, + 158.84422019134766, + 158.68718489075715, + 158.66517557513936, + 158.75546013142565, + 158.95675431685592, + 159.13069005289944, + 159.25041607646796, + 159.50018407836183, + 159.6826716169895, + 160.35942582075333, + 160.73378969424343, + 160.86968196657799, + 161.37717294882924, + 161.8338010740145, + 162.36749240716875, + 162.7172870743635, + 162.87481906674984, + 163.16702250933602, + 163.43802096736317, + 163.40947651371013, + 163.31725264037, + 163.12024535565598, + 163.00428735949464, + 163.03837811937032, + 162.9355174465257, + 162.78957093408272, + 162.5660134230754, + 162.43308136781457, + 162.21704366624118, + 162.25458973915806, + 162.32868210415756, + 162.32136032197013, + 162.28369130616463, + 162.22215515225338, + 162.0619525758372, + 162.3019480930606, + 162.69722413788895, + 162.85328875120612, + 163.12383866887086, + 163.32941467194343, + 163.51132744757115, + 163.81334233894714, + 164.07114400486492, + 164.60957507795305, + 164.99733524513218, + 165.27219849980173, + 165.49251972947346, + 165.70482149940133, + 166.41650380679482, + 166.43878153098638, + 166.20298315596142, + 166.09912225695166, + 166.13651186302855, + 166.04178642902943, + 166.01590383266708, + 166.03341521178373, + 166.104811943239, + 166.28146207582537, + 166.29536585361566, + 166.3715875294714, + 166.48410663769286, + 166.62700415933801, + 166.64617022413123, + 166.47025167144437, + 166.21451283364385, + 165.92410846772293, + 165.5446167036993, + 164.97314815586134 + ], + "overall_lower_bb": [ + NaN, + 167.17892352261677, + 166.44260665154152, + 166.44855925981946, + 166.41931671470462, + 166.36845771721568, + 166.4219641959799, + 165.49965435056203, + 164.81898457575707, + 164.42307828903753, + 164.13077369785063, + 163.96551300613277, + 163.56436014243778, + 163.5621110751059, + 163.6494767986351, + 163.62939569775412, + 163.57370514312305, + 163.4745966646939, + 163.38373103822403, + 163.3966450852168, + 163.5348429099052, + 163.6177448340892, + 163.45235855556294, + 163.3134414224613, + 162.96086709453292, + 162.89951574596068, + 163.05827269680316, + 162.9099733565812, + 162.83901171160073, + 162.84067006685535, + 162.83613966298248, + 162.83639310815917, + 162.87290103025413, + 162.62858161455335, + 162.38700420184682, + 162.14144169564557, + 161.81391009822445, + 161.40503167360475, + 160.89794380431124, + 160.8194482714168, + 160.6821575127568, + 160.66318881776348, + 160.51776049535914, + 160.34200853590326, + 160.151612426029, + 159.92353180588233, + 159.87996928699673, + 159.8805636925068, + 159.89265798516925, + 160.01437120522394, + 160.1184271726672, + 160.02962873558397, + 159.70334096218886, + 158.9514855357589, + 158.68957069682398, + 158.5546297282909, + 158.60641033027653, + 158.8104339853121, + 159.14275022314405, + 159.32939994431143, + 159.6340549047489, + 159.90762227427564, + 160.3024028819733, + 160.83315871486775, + 161.55273757814433, + 162.37718562832728, + 161.7800869900578, + 161.56055435865903, + 161.0127190761897, + 160.33885872518394, + 159.4025235415606, + 158.71726327627584, + 156.99462695016467, + 155.84178285144608, + 154.70934627066566, + 153.5954832509639, + 152.7248869158545, + 151.95382985373809, + 151.4622248560937, + 151.08849700050618, + 150.65362709242766, + 150.30195372996164, + 150.34458630766773, + 150.71886235047555, + 151.56501383664943, + 152.24080731315863, + 152.26545778051397, + 152.71459001319073, + 153.05165177439412, + 153.40868919278273, + 153.67353195061986, + 154.47748202017124, + 154.48809860114667, + 154.49672853944713, + 154.49240391864538, + 154.55662118212547, + 154.56767317547255, + 154.46455205624477, + 153.7003877204985, + 153.1035959009549, + 153.12717463763195, + 153.2598138427984, + 153.321081320578, + 153.29093551990746, + 153.12158958084805, + 153.1572262375266, + 153.14118762653433, + 153.0193439923284, + 152.92893980865236, + 152.85447510924283, + 152.79048442486067, + 152.75469986857433, + 152.70440568314407, + 152.66546994710055, + 152.64324392353205, + 152.62047592163822, + 152.6389883830105, + 152.51223417924663, + 152.92187030575658, + 153.54997803342198, + 153.59898705117075, + 153.6419689259855, + 153.60227759283129, + 153.58748292563646, + 153.56845093325015, + 153.6872474906639, + 153.95424903263682, + 154.5581334862899, + 155.19935735963003, + 155.993364644344, + 156.85532264050534, + 157.18063188062965, + 157.50749255347432, + 157.8194390659173, + 158.2289965769246, + 158.45992863218538, + 158.78896633375876, + 158.63892026084193, + 158.38082789584246, + 158.3591496780299, + 158.35181869383533, + 158.3067448477466, + 158.32044742416275, + 158.20645190693946, + 158.05367586211105, + 158.0096112487939, + 157.89006133112917, + 157.86048532805654, + 157.85018255242886, + 157.76516766105286, + 157.63486599513507, + 157.41703492204695, + 157.42227475486786, + 157.58141150019827, + 157.7920902705266, + 158.0877885005987, + 158.16310619320518, + 158.6063284690136, + 159.26012684403855, + 159.48498774304835, + 159.41359813697147, + 159.5923235709706, + 159.6387061673329, + 159.53519478821624, + 159.217298056761, + 158.7706479241746, + 158.49374414638433, + 158.1335224705286, + 157.6733933623071, + 156.97449584066197, + 156.2878297758688, + 155.69324832855563, + 155.28798716635615, + 154.91839153227704, + 154.6548832963007, + 154.56635184413864 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7836_GSL.json b/7836_GSL.json new file mode 100644 index 0000000000000000000000000000000000000000..9b034922b98c4a32e67c1072aa8559f2d21a70cc --- /dev/null +++ b/7836_GSL.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604740.0, + 1656608520.0, + 1656611940.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696540.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213080.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290540.0, + 1657294200.0, + 1657297740.0, + 1657301340.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558860.0, + 1657562460.0, + 1657565940.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724340.0, + 1657727880.0, + 1657731660.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812540.0, + 1657816200.0, + 1657819800.0, + 1657823340.0, + 1657827000.0, + 1657893600.0, + 1657897140.0, + 1657900800.0, + 1657904400.0, + 1657908060.0, + 1657911600.0, + 1658151000.0, + 1658154540.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338140.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415660.0, + 1658419200.0, + 1658422740.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507340.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764740.0, + 1658768400.0, + 1658772000.0, + 1658775660.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658852940.0 + ], + "input_window": [ + 17.37, + 17.82, + 17.9, + 17.68, + 17.74, + 17.81, + 17.81, + 17.835, + 17.48, + 17.43, + 17.49, + 17.465, + 17.36, + 17.47, + 16.975, + 16.7779, + 16.64, + 16.84, + 16.88, + 16.85, + 16.35, + 16.46, + 16.68, + 16.64, + 16.65, + 16.635, + 16.32, + 15.69, + 15.92, + 16.04, + 16.08, + 16.29, + 16.23, + 15.62, + 15.6, + 15.65, + 15.54, + 15.53, + 15.65, + 15.53, + 14.92, + 14.878, + 14.83, + 14.97, + 15.17, + 15.241, + 15.75, + 15.53, + 15.7, + 15.77, + 15.85, + 15.79, + 15.82, + 15.94, + 15.89, + 15.75, + 15.72, + 16.12, + 15.89, + 15.66, + 15.385, + 15.52, + 15.51, + 15.575, + 15.405, + 15.33, + 15.28, + 15.44, + 15.3991, + 15.54, + 15.53, + 15.3, + 15.18, + 15.47, + 15.3692, + 15.51, + 15.52, + 15.4, + 15.25, + 14.88, + 14.89, + 14.92, + 14.99, + 15.06, + 15.17, + 15.2, + 15.46, + 15.325, + 15.43, + 15.43, + 15.53, + 16.03, + 16.46, + 16.775, + 16.75, + 16.815, + 16.721, + 16.75, + 17.15, + 17.01, + 17.4201, + 17.5, + 17.47, + 17.39, + 17.5, + 17.47, + 17.6, + 17.7, + 17.66, + 17.67, + 17.81, + 17.7, + 17.6, + 17.58, + 17.72, + 17.542, + 17.66, + 17.8, + 17.64, + 17.61, + 17.565, + 17.3, + 17.27, + 17.34, + 17.5, + 17.28, + 17.4, + 17.4603, + 17.46, + 17.46, + 17.36, + 17.175, + 17.29, + 17.23 + ], + "output_timestamps": [ + 1658854200.0, + 1658857860.0, + 1658861520.0, + 1658865000.0, + 1658931600.0, + 1658935200.0, + 1658938800.0, + 1658942400.0, + 1658946000.0, + 1658949600.0, + 1659016200.0, + 1659019800.0, + 1659023400.0, + 1659026940.0, + 1659030600.0, + 1659034200.0, + 1659037800.0, + 1659104340.0, + 1659108000.0, + 1659111600.0, + 1659115200.0, + 1659118860.0, + 1659122400.0, + 1659361800.0, + 1659365400.0, + 1659369000.0, + 1659372600.0, + 1659376200.0, + 1659379800.0, + 1659383400.0, + 1659450000.0, + 1659453600.0, + 1659457200.0 + ], + "output_window": [ + 17.27, + 17.2801, + 17.22, + 17.23, + 17.3897, + 17.395, + 17.76, + 17.685, + 17.68, + 17.87, + 18.24, + 18.21, + 18.2201, + 17.91, + 18.07, + 18.1901, + 18.28, + 18.4, + 18.72, + 18.64, + 18.81, + 18.77, + 18.79, + 19.2399, + 19.275, + 19.9299, + 20.03, + 19.51, + 19.77, + 19.9101, + 19.735, + 20.11, + 20.42 + ], + "text": { + "content": "Here is Why Growth Investors Should Buy Global Ship Lease (GSL) Now\nBy Zacks Equity Research\nPublished on: 2022-07-26T16:45:07Z\n\nGlobal Ship Lease (GSL) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nGSL Quick QuoteGSL\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nGlobal Ship Lease (GSL Quick QuoteGSL - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this containership owner a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Global Ship Lease is 13.4%, investors should actually focus on the projected growth. The company's EPS is expected to grow 48.8% this year, crushing the industry average, which calls for EPS growth of 36.6%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Global Ship Lease is 98.2%, which is higher than many of its peers. In fact, the rate compares to the industry average of 16.2%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 38.9% over the past 3-5 years versus the industry average of 18.5%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Global Ship Lease. The Zacks Consensus Estimate for the current year has surged 2.3% over the past month.\nBottom Line\nGlobal Ship Lease has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Global Ship Lease is a potential outperformer and a solid choice for growth investors.\nGlobal Ship Lease, Inc. (GSL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658853907000, + "published_utc": "2022-07-26T16:45:07Z", + "article_url": "https://www.zacks.com/stock/news/1958184/here-is-why-growth-investors-should-buy-global-ship-lease-gsl-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.450785794688052, + "input_bin_label": "<-4%", + "output_percentage_change": 7.378340439718547, + "output_bin_label": ">+4%", + "overall_percentage_change": 17.559009786989066, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 17.37, + 17.595, + 17.69666666666667, + 17.6925, + 17.701999999999998, + 17.72, + 17.732857142857142, + 17.745625, + 17.71611111111111, + 17.6875, + 17.6995, + 17.663999999999998, + 17.61, + 17.589, + 17.5125, + 17.40929, + 17.29229, + 17.19279, + 17.13279, + 17.07479, + 16.960790000000003, + 16.86029, + 16.79229, + 16.70929, + 16.67679, + 16.6625, + 16.6305, + 16.5155, + 16.4195, + 16.338500000000003, + 16.311500000000002, + 16.2945, + 16.2495, + 16.1475, + 16.0425, + 15.943999999999999, + 15.866, + 15.85, + 15.823000000000002, + 15.771999999999997, + 15.656, + 15.5148, + 15.374799999999999, + 15.3098, + 15.2668, + 15.2259, + 15.2469, + 15.2469, + 15.251899999999997, + 15.275899999999998, + 15.3689, + 15.4601, + 15.5591, + 15.6561, + 15.728100000000001, + 15.779, + 15.776, + 15.834999999999999, + 15.854000000000003, + 15.843, + 15.7965, + 15.769500000000003, + 15.738499999999998, + 15.701999999999998, + 15.6535, + 15.611500000000001, + 15.5675, + 15.499500000000001, + 15.45041, + 15.43841, + 15.45291, + 15.43091, + 15.39791, + 15.38741, + 15.38383, + 15.401829999999999, + 15.42583, + 15.42183, + 15.40692, + 15.34092, + 15.27692, + 15.238919999999998, + 15.219920000000002, + 15.178920000000002, + 15.159, + 15.128, + 15.122, + 15.114500000000001, + 15.132499999999999, + 15.1875, + 15.251499999999998, + 15.3625, + 15.5095, + 15.681000000000001, + 15.838999999999999, + 16.000500000000002, + 16.126600000000003, + 16.269099999999998, + 16.4411, + 16.5991, + 16.78811, + 16.93511, + 17.03611, + 17.097609999999996, + 17.17261, + 17.23811, + 17.32601, + 17.421010000000003, + 17.47201, + 17.53801, + 17.577, + 17.597, + 17.61, + 17.628999999999998, + 17.651000000000003, + 17.6582, + 17.6642, + 17.674200000000003, + 17.6722, + 17.666199999999996, + 17.6417, + 17.6017, + 17.5687, + 17.5447, + 17.5227, + 17.4965, + 17.470499999999998, + 17.436529999999998, + 17.41853, + 17.40353, + 17.383029999999998, + 17.370530000000002, + 17.37253, + 17.36153 + ], + "in_sma_50": [ + 17.37, + 17.595, + 17.69666666666667, + 17.6925, + 17.701999999999998, + 17.72, + 17.732857142857142, + 17.745625, + 17.71611111111111, + 17.6875, + 17.669545454545457, + 17.6525, + 17.63, + 17.61857142857143, + 17.575666666666667, + 17.52580625, + 17.4737, + 17.438494444444444, + 17.4091, + 17.381145, + 17.332042857142856, + 17.292404545454545, + 17.265778260869563, + 17.239704166666666, + 17.216116, + 17.193765384615382, + 17.1614037037037, + 17.108853571428572, + 17.067858620689655, + 17.033596666666668, + 17.002835483870967, + 16.980559375, + 16.95781515151515, + 16.918467647058822, + 16.880797142857144, + 16.846608333333332, + 16.811294594594592, + 16.777576315789474, + 16.748664102564103, + 16.7181975, + 16.674339024390243, + 16.631569047619045, + 16.589672093023257, + 16.552861363636364, + 16.52213111111111, + 16.49428043478261, + 16.478444680851062, + 16.458685416666665, + 16.443202040816328, + 16.429738, + 16.399338, + 16.358738, + 16.317138, + 16.282338, + 16.245338, + 16.204137999999997, + 16.162338, + 16.128038, + 16.096238, + 16.060838, + 16.018738, + 15.979837999999999, + 15.942838000000002, + 15.904938, + 15.873538000000002, + 15.844579999999999, + 15.817379999999998, + 15.789380000000001, + 15.759761999999998, + 15.733562000000001, + 15.717162, + 15.693961999999999, + 15.663962000000001, + 15.640562, + 15.614946, + 15.592446, + 15.576446, + 15.570646, + 15.557246, + 15.534046, + 15.510246, + 15.482846, + 15.458046, + 15.446846, + 15.438246, + 15.429246000000001, + 15.427646000000003, + 15.423545999999998, + 15.419146000000001, + 15.417146, + 15.429346, + 15.452386, + 15.484986, + 15.521085999999999, + 15.552686, + 15.584166, + 15.603586, + 15.627986, + 15.656986, + 15.681785999999999, + 15.713188, + 15.747388, + 15.780387999999999, + 15.809388000000002, + 15.841588000000002, + 15.875988, + 15.913587999999999, + 15.945188, + 15.980588000000001, + 16.020788, + 16.069288, + 16.112887999999998, + 16.154688, + 16.194788000000003, + 16.241088, + 16.285328, + 16.332928000000003, + 16.380128, + 16.424946, + 16.466346, + 16.507046, + 16.547046, + 16.588846, + 16.626246000000002, + 16.668862, + 16.704262, + 16.741861999999998, + 16.783068, + 16.827268, + 16.878868, + 16.928268, + 16.973368, + 17.019368, + 17.062768000000002 + ], + "in_sma_200": [ + 17.37, + 17.595, + 17.69666666666667, + 17.6925, + 17.701999999999998, + 17.72, + 17.732857142857142, + 17.745625, + 17.71611111111111, + 17.6875, + 17.669545454545457, + 17.6525, + 17.63, + 17.61857142857143, + 17.575666666666667, + 17.52580625, + 17.4737, + 17.438494444444444, + 17.4091, + 17.381145, + 17.332042857142856, + 17.292404545454545, + 17.265778260869563, + 17.239704166666666, + 17.216116, + 17.193765384615382, + 17.1614037037037, + 17.108853571428572, + 17.067858620689655, + 17.033596666666668, + 17.002835483870967, + 16.980559375, + 16.95781515151515, + 16.918467647058822, + 16.880797142857144, + 16.846608333333332, + 16.811294594594592, + 16.777576315789474, + 16.748664102564103, + 16.7181975, + 16.674339024390243, + 16.631569047619045, + 16.589672093023257, + 16.552861363636364, + 16.52213111111111, + 16.49428043478261, + 16.478444680851062, + 16.458685416666665, + 16.443202040816328, + 16.429738, + 16.418370588235295, + 16.406286538461536, + 16.39522452830189, + 16.386794444444444, + 16.377761818181817, + 16.366551785714286, + 16.355208771929824, + 16.351153448275863, + 16.343337288135594, + 16.331948333333333, + 16.316424590163937, + 16.303579032258064, + 16.29098253968254, + 16.2797953125, + 16.26633692307692, + 16.25215, + 16.237640298507465, + 16.225910294117647, + 16.213927536231882, + 16.2043, + 16.194802816901408, + 16.182375, + 16.168643835616436, + 16.159202702702704, + 16.148669333333334, + 16.140265789473684, + 16.13221038961039, + 16.122823076923076, + 16.1117746835443, + 16.0963775, + 16.081483950617287, + 16.06731951219512, + 16.054339759036143, + 16.042502380952378, + 16.032237647058825, + 16.02256046511628, + 16.016094252873565, + 16.00824090909091, + 16.001743820224718, + 15.995391111111111, + 15.990276923076923, + 15.990708695652174, + 15.995754838709678, + 16.004044680851063, + 16.011896842105262, + 16.020262499999998, + 16.027486597938143, + 16.03485918367347, + 16.046123232323232, + 16.055762, + 16.069270297029703, + 16.08329705882353, + 16.096760194174756, + 16.10919519230769, + 16.122440952380952, + 16.135153773584904, + 16.148843925233646, + 16.16320648148148, + 16.176938532110093, + 16.190511818181818, + 16.205101801801803, + 16.218449107142856, + 16.230675221238936, + 16.24251140350877, + 16.255359130434783, + 16.266450862068965, + 16.27836153846154, + 16.29125677966102, + 16.30259075630252, + 16.313485833333335, + 16.323828925619836, + 16.331830327868854, + 16.339457723577237, + 16.347526612903227, + 16.3567464, + 16.364073809523813, + 16.372230708661416, + 16.38073125, + 16.389097674418604, + 16.397335384615385, + 16.404683969465648, + 16.410519696969697, + 16.417132330827066, + 16.423198507462686 + ], + "in_ema_10": [ + 17.37, + 17.451818181818183, + 17.533305785123968, + 17.559977460555974, + 17.59270883136398, + 17.632216316570528, + 17.664540622648612, + 17.6955332367125, + 17.656345375492045, + 17.615191670857126, + 17.592429548883104, + 17.569260539995266, + 17.531213169087035, + 17.520083501980302, + 17.420977410711156, + 17.304054245127308, + 17.183317109649614, + 17.120895816986046, + 17.077096577534036, + 17.035806290709665, + 16.91111423785336, + 16.82909346733457, + 16.80198556418283, + 16.772533643422314, + 16.75025479916371, + 16.72929938113394, + 16.65488131183686, + 16.47944834604834, + 16.37773046494864, + 16.316324925867068, + 16.2733567575276, + 16.27638280161349, + 16.267949564956492, + 16.15014055314622, + 16.050114998028725, + 15.977366816568956, + 15.897845577192783, + 15.83096456315773, + 15.79806191531087, + 15.749323385254348, + 15.598537315208102, + 15.46753053062481, + 15.351615888693026, + 15.282231181657929, + 15.261825512265577, + 15.258039055490016, + 15.347486499946376, + 15.380670772683398, + 15.438730632195508, + 15.498961426341777, + 15.562786621552362, + 15.604098144906478, + 15.643353027650754, + 15.697288840805161, + 15.732327233386039, + 15.735540463679484, + 15.732714924828667, + 15.803130393041636, + 15.818924867034065, + 15.790029436664234, + 15.716387720907099, + 15.680680862560353, + 15.64964797845847, + 15.636075618738747, + 15.594061869877155, + 15.54605062080858, + 15.497677780661565, + 15.48719091145037, + 15.471174382095757, + 15.483688130805618, + 15.492108470659142, + 15.457179657812024, + 15.406783356391655, + 15.41827729159317, + 15.409354147667138, + 15.427653393545839, + 15.444443685628412, + 15.436363015514155, + 15.402478830875218, + 15.307482679806995, + 15.231576738023904, + 15.174926422019556, + 15.141303436197816, + 15.126520993252758, + 15.1344262672068, + 15.14634876407829, + 15.2033762615186, + 15.225489668515216, + 15.262673365148814, + 15.293096389667209, + 15.33616977336408, + 15.46232072366152, + 15.643716955723061, + 15.84940478195523, + 16.01314936705428, + 16.158940391226228, + 16.261133047366915, + 16.350017947845657, + 16.495469230055537, + 16.58902027913635, + 16.74012568292974, + 16.878284649669787, + 16.985869258820735, + 17.05934757539878, + 17.139466198053547, + 17.199563252952903, + 17.27236993423419, + 17.35012085528252, + 17.406462517958424, + 17.454378423784163, + 17.519036892187042, + 17.55193927542576, + 17.56067758898471, + 17.56419075462385, + 17.592519708328606, + 17.58333430681431, + 17.597273523757163, + 17.63413288307404, + 17.635199631606035, + 17.630617880404937, + 17.61868735669495, + 17.56074420093223, + 17.507881618944552, + 17.47735768822736, + 17.481474472186022, + 17.44484274997038, + 17.436689522703038, + 17.44098233675703, + 17.4444400937103, + 17.44726916758115, + 17.43140204620276, + 17.38478349234771, + 17.36755013010267, + 17.34254101553855 + ], + "in_ema_50": [ + 17.37, + 17.387647058823532, + 17.407739331026534, + 17.418416220005888, + 17.43102734863311, + 17.445889021235732, + 17.460167883148056, + 17.474867181848133, + 17.47506846883448, + 17.473301077899794, + 17.473955937590002, + 17.473604724351176, + 17.469149637121717, + 17.46918298468557, + 17.44980325979594, + 17.423454112352964, + 17.392730421672457, + 17.371054718861775, + 17.351797671063274, + 17.332119331021577, + 17.2936048474521, + 17.26091446127751, + 17.238133502011724, + 17.21467728624656, + 17.192533078942773, + 17.170669036631292, + 17.13730946656732, + 17.08055223258429, + 17.035040380326084, + 16.996019188940746, + 16.960096867805813, + 16.93381855926441, + 16.90621783145012, + 16.855777916491295, + 16.806531723687716, + 16.76117753844506, + 16.713288223211922, + 16.666884763478123, + 16.627006929616236, + 16.583987050023442, + 16.518732655904877, + 16.454390198810568, + 16.390688622386623, + 16.334975343077343, + 16.289290035505683, + 16.2481806223486, + 16.22864412735454, + 16.201246318438674, + 16.18158960006853, + 16.165448831438393, + 16.153078289029047, + 16.1388399247534, + 16.12633639829248, + 16.11902908855552, + 16.11004755567099, + 16.095928043683895, + 16.081185767460997, + 16.082707894227234, + 16.0751507219046, + 16.058870301437754, + 16.03244401510686, + 16.01234817137718, + 15.99264824308788, + 15.976269880613845, + 15.953867140197616, + 15.929401762150652, + 15.90393502638004, + 15.885741495933765, + 15.86665751570107, + 15.853847417046126, + 15.841147518338435, + 15.819926047031045, + 15.79483090793179, + 15.782092440954074, + 15.765900580524502, + 15.755865263641187, + 15.746615645459181, + 15.733022875049018, + 15.714080801517683, + 15.681371750477775, + 15.650337564184529, + 15.62169687539298, + 15.59692444890698, + 15.57586858816553, + 15.559952172943353, + 15.545836401455379, + 15.542470268064971, + 15.533942022258502, + 15.529865864522876, + 15.525949556110215, + 15.52610839704707, + 15.545868852064832, + 15.581717132376014, + 15.628512538949504, + 15.672492439382857, + 15.717296657446276, + 15.75665757284054, + 15.795612177827186, + 15.848725425755532, + 15.894265605137669, + 15.954102248073447, + 16.01472568932547, + 16.071795270136235, + 16.12348957326815, + 16.177470374316457, + 16.228157810617773, + 16.281955543534725, + 16.337565130062774, + 16.389425321040704, + 16.439643935901852, + 16.4933833893959, + 16.540701687850962, + 16.58224279813132, + 16.621370531537934, + 16.664454040105074, + 16.69886760715978, + 16.73655907354567, + 16.77826263928898, + 16.812056261277647, + 16.843348172600095, + 16.871648244262836, + 16.888446352330963, + 16.903409240474847, + 16.920530446730737, + 16.943254742937377, + 16.956460439292776, + 16.973854147555805, + 16.992930455494797, + 17.01124690822049, + 17.02884506868243, + 17.041831536577234, + 17.04705382926048, + 17.0565811300738, + 17.063381870070906 + ], + "in_ema_200": [ + 17.37, + 17.3744776119403, + 17.379706690428456, + 17.382694683558523, + 17.386249960339033, + 17.390466378644117, + 17.394640842538205, + 17.39902252569703, + 17.39982827171, + 17.400128487911893, + 17.401022731813267, + 17.401659321546468, + 17.401244800934066, + 17.401928932268053, + 17.39768088319076, + 17.391513909228664, + 17.38403615888808, + 17.37862286377477, + 17.373661442244675, + 17.368450880630302, + 17.35831704102204, + 17.34937856300192, + 17.34271807978797, + 17.335725860088587, + 17.328902717202133, + 17.321998212553357, + 17.312028081085163, + 17.29588849818879, + 17.28219806537099, + 17.269837885616056, + 17.257998702674602, + 17.248366874787294, + 17.238233871058068, + 17.222132041495303, + 17.205991424166992, + 17.190508922433988, + 17.174085948081412, + 17.1577268839214, + 17.142724626369944, + 17.126677615162283, + 17.104720623966642, + 17.08256419984757, + 17.060150625719736, + 17.03935310705586, + 17.020752578627445, + 17.003043597745577, + 16.990575502245623, + 16.976042412671042, + 16.963345473241482, + 16.95147138893062, + 16.940511474612904, + 16.929063599243623, + 16.91802814054468, + 16.908296517255682, + 16.898164213601397, + 16.886739694063078, + 16.875130343873394, + 16.867616609108484, + 16.857889080659646, + 16.845969786324726, + 16.831432773525474, + 16.81838369120184, + 16.805364948005803, + 16.793122510712212, + 16.77931034642652, + 16.764889347954615, + 16.750114329567005, + 16.737078366088728, + 16.723765148515707, + 16.711986390819032, + 16.700225332203917, + 16.686292741833732, + 16.6713047543528, + 16.659351473214965, + 16.646514145123277, + 16.635205546664338, + 16.624108974060714, + 16.61192878526409, + 16.59837725506246, + 16.581278973917563, + 16.56445032741092, + 16.548087637585937, + 16.532584278007967, + 16.517931698127292, + 16.504519442424535, + 16.491539149465087, + 16.48127507832613, + 16.469769853666172, + 16.459423884972978, + 16.449180861241906, + 16.440034783020597, + 16.43595483493084, + 16.43619409030466, + 16.439565293386206, + 16.44265419593958, + 16.446359129313315, + 16.449091874295274, + 16.452085984998806, + 16.45903040305852, + 16.4645126876052, + 16.474021019071817, + 16.484229765150705, + 16.494038424203932, + 16.50295346475912, + 16.512874325806294, + 16.522397964355484, + 16.533120372670354, + 16.54473111523085, + 16.555828318064375, + 16.56691460345677, + 16.579283612377598, + 16.590435019219615, + 16.60048044191395, + 16.610226905178486, + 16.62126942353492, + 16.630430921808205, + 16.640675390247928, + 16.65221095850417, + 16.66203970518572, + 16.671472145930142, + 16.68036297034875, + 16.686528512932345, + 16.69233419937083, + 16.69877863519799, + 16.70675098708657, + 16.712454957364315, + 16.719296201569648, + 16.726669373693333, + 16.73396619584564, + 16.7411904128024, + 16.74734772212775, + 16.751602968673744, + 16.75696015306505, + 16.761667017213657 + ], + "in_macd": [ + 0.0, + 0.03589743589743577, + 0.06999488640514429, + 0.07836189308320485, + 0.08881055195537968, + 0.10156878267340375, + 0.11040706847614601, + 0.11806775315378104, + 0.09440512430402137, + 0.07080158176584561, + 0.056288246936610165, + 0.04228163706257604, + 0.02244988702380013, + 0.01543128073103972, + -0.029730661871333552, + -0.0804982161965988, + -0.13035657680816826, + -0.1519794339618663, + -0.16399757635907264, + -0.17393774403370443, + -0.21962946806330308, + -0.24414999864987408, + -0.2430290468456242, + -0.24257212965601838, + -0.23865207055127513, + -0.23405769865380677, + -0.2529190004588848, + -0.31507051611290393, + -0.34182659799439463, + -0.3493212308303839, + -0.34802134224512926, + -0.326284719082949, + -0.31032258163015314, + -0.34294116246764617, + -0.3661843108449716, + -0.3762331101623033, + -0.3885934730444056, + -0.3946468231879958, + -0.38531942716729617, + -0.3831931832517377, + -0.42582141741189616, + -0.4577173681936486, + -0.4813199807070596, + -0.48315883688472105, + -0.463139036603577, + -0.43651225249038994, + -0.3700723247380022, + -0.33135075940792014, + -0.2836760200819821, + -0.2375071955949153, + -0.19224663856835278, + -0.15938156809377269, + -0.1294231046952401, + -0.09490381736368114, + -0.07076587068096529, + -0.06221601649158792, + -0.05720156074217364, + -0.020712154548274242, + -0.010235130840253959, + -0.02025757516200244, + -0.04981638395924648, + -0.061638055991741325, + -0.0709953425586054, + -0.07233230106473876, + -0.0861167295118257, + -0.10191801414117485, + -0.11712508313407177, + -0.1149411618819638, + -0.11518291973991879, + -0.10281981926122619, + -0.0927596143931737, + -0.1021681762271136, + -0.11794789645339776, + -0.10583288641469224, + -0.10317602229416956, + -0.08868672963798829, + -0.0755263239428281, + -0.07392741550424908, + -0.08379804375887367, + -0.1200921480180952, + -0.14636140750303284, + -0.16288163749832307, + -0.1683845910559043, + -0.16519306360322972, + -0.15203510832146883, + -0.13760041277796198, + -0.10398234176492771, + -0.08722764405653827, + -0.06473062854077405, + -0.04636709070317124, + -0.023474095637206815, + 0.034615562555638135, + 0.1140349179767508, + 0.20008672159184648, + 0.2632317332949352, + 0.31488971416436584, + 0.344275428929139, + 0.36568844842941317, + 0.41020647284211265, + 0.4292424580903287, + 0.4719795695173872, + 0.5064581659970777, + 0.5253065459626853, + 0.5277056294575324, + 0.532346442686169, + 0.5275226189457989, + 0.5281019864546757, + 0.5305148585889263, + 0.5231686489096212, + 0.512248756438261, + 0.5090237836309193, + 0.49192132591996796, + 0.4649388154521894, + 0.43690478228852214, + 0.4211299154817887, + 0.389772057835696, + 0.3701751943484659, + 0.36177109680891206, + 0.33830040959919216, + 0.31366325683260854, + 0.28719639062707714, + 0.24204774741047075, + 0.201523337512441, + 0.1730609270508836, + 0.1615526461815584, + 0.1331452734642049, + 0.11894410938691635, + 0.11127260921938742, + 0.10397017906853989, + 0.09706405653931682, + 0.08256992570828103, + 0.055515322627460506, + 0.042859832206559645, + 0.027669806011193288 + ], + "in_signal": [ + 0.0, + 0.007179487179487154, + 0.01974256702461858, + 0.031466432236335835, + 0.042935256180144606, + 0.05466196147879644, + 0.06581098287826637, + 0.07626233693336931, + 0.07989089440749973, + 0.07807303187916892, + 0.07371607489065717, + 0.06742918732504094, + 0.05843332726479278, + 0.04983291795804217, + 0.033920201992167026, + 0.011036518354413861, + -0.017242100678102563, + -0.04418956733485531, + -0.06815116913969878, + -0.08930848411849993, + -0.11537268090746056, + -0.14112814445594327, + -0.16150832493387945, + -0.17772108587830723, + -0.1899072828129008, + -0.19873736598108202, + -0.2095736928766426, + -0.2306730575238949, + -0.2529037656179949, + -0.27218725866047266, + -0.287354075377404, + -0.295140204118513, + -0.29817667962084105, + -0.3071295761902021, + -0.318940523121156, + -0.3303990405293855, + -0.34203792703238955, + -0.35255970626351085, + -0.35911165044426796, + -0.3639279570057619, + -0.3763066490869888, + -0.39258879290832077, + -0.4103350304680685, + -0.4248997917513991, + -0.4325476407218347, + -0.4333405630755458, + -0.4206869154080371, + -0.40281968420801373, + -0.3789909513828074, + -0.350694200225229, + -0.3190046878938538, + -0.28708006393383756, + -0.2555486720861181, + -0.2234197011416307, + -0.1928889350494976, + -0.1667543513379157, + -0.14484379321876728, + -0.12001746548466868, + -0.09806099855578575, + -0.0825003138770291, + -0.07596352789347258, + -0.07309843351312634, + -0.07267781532222216, + -0.07260871247072548, + -0.07531031587894553, + -0.08063185553139139, + -0.08793050105192747, + -0.09333263321793474, + -0.09770269052233155, + -0.09872611627011048, + -0.09753281589472314, + -0.09845988796120123, + -0.10235748965964053, + -0.10305256901065088, + -0.10307725966735462, + -0.10019915366148135, + -0.09526458771775072, + -0.0909971532750504, + -0.08955733137181505, + -0.09566429470107109, + -0.10580371726146344, + -0.11721930130883537, + -0.12745235925824916, + -0.1350005001272453, + -0.13840742176609, + -0.13824601996846442, + -0.1313932843277571, + -0.12256015627351333, + -0.11099425072696548, + -0.09806881872220663, + -0.08314987410520668, + -0.05959678677303771, + -0.024870445823080012, + 0.02012098765990529, + 0.06874313678691127, + 0.11797245226240219, + 0.16323304759574955, + 0.20372412776248228, + 0.24502059677840837, + 0.28186496904079245, + 0.31988788913611144, + 0.35720194450830467, + 0.3908228647991808, + 0.4181994177308512, + 0.4410288227219148, + 0.45832758196669166, + 0.4722824628642885, + 0.4839289420092161, + 0.49177688338929715, + 0.49587125799908993, + 0.4985017631254558, + 0.49718567568435823, + 0.4907363036379245, + 0.479969999368044, + 0.468201982590793, + 0.4525159976397736, + 0.4360478369815121, + 0.4211924889469921, + 0.40461407307743213, + 0.38642390982846747, + 0.3665784059881894, + 0.3416722742726457, + 0.3136424869206048, + 0.2855261749466606, + 0.26073146919364015, + 0.23521423004775313, + 0.2119602059155858, + 0.19182268657634613, + 0.1742521850747849, + 0.15881455936769132, + 0.14356563263580926, + 0.1259555706341395, + 0.10933642294862354, + 0.0930030995611375 + ], + "in_upper_bb": [ + NaN, + 18.231396103067894, + 18.268097619042663, + 18.159369003754442, + 18.1085464303127, + 18.094165738677393, + 18.08113180184806, + 18.076054914764732, + 18.072333575933932, + 18.0689955948486, + 18.05055607238844, + 18.03449238450286, + 18.03010415310683, + 18.012377874028477, + 18.080102230535076, + 18.1555676882976, + 18.21964649271915, + 18.221401637418463, + 18.211943560242105, + 18.201603561062683, + 18.27143068173088, + 18.24978475847791, + 18.173490746337713, + 18.124895053143995, + 18.053048265250116, + 17.95281884915972, + 17.855330296080716, + 17.818677042467918, + 17.779117654242306, + 17.711481754429588, + 17.60684135227281, + 17.476456345544666, + 17.352361224208742, + 17.226225332774252, + 17.19523025213103, + 17.171583400680152, + 17.164783945734758, + 17.10841604754569, + 17.014746237437908, + 16.916518800879448, + 16.970306344590885, + 16.980105991416465, + 16.924421885542518, + 16.829930838029245, + 16.692317074689473, + 16.52834085498166, + 16.438807243560127, + 16.428607515806938, + 16.403440755997746, + 16.365013606080744, + 16.327384927980123, + 16.229355789167236, + 16.1421215493506, + 16.187902547861697, + 16.22413460544402, + 16.23490728454571, + 16.250246026262264, + 16.328381126478522, + 16.35456559891317, + 16.36238919937602, + 16.33287249946078, + 16.28911449792002, + 16.2166727062698, + 16.151034154506416, + 16.1191046628399, + 16.105339528094177, + 16.120658324951094, + 16.123879240366588, + 16.12387137841401, + 16.111493335387266, + 16.08722192873698, + 16.07752977512406, + 16.068734691952617, + 16.014953550068974, + 15.965501083332896, + 15.940030290305955, + 15.91837630197137, + 15.764887773464766, + 15.671104707317232, + 15.712901333776905, + 15.757927737305115, + 15.76767318104688, + 15.75949822567868, + 15.728554505583654, + 15.715668935325814, + 15.709363873502607, + 15.726858799348507, + 15.715111389225761, + 15.718770764379503, + 15.701882109424695, + 15.701882109424696, + 15.856711430895405, + 16.120858963046064, + 16.414957633766786, + 16.64626493980472, + 16.853771637131945, + 17.013173545833336, + 17.163524459336873, + 17.378821634341197, + 17.514613190952875, + 17.705069636379548, + 17.874105367411246, + 18.003904355566288, + 18.090087008959387, + 18.173808915778544, + 18.220786310964435, + 18.28709568690063, + 18.31573088826218, + 18.308888316861903, + 18.248615591620077, + 18.159903555989487, + 18.104244747328327, + 18.08172202348681, + 18.084012189173478, + 18.087905716492838, + 18.064704128020782, + 18.01374061683774, + 17.947690067138737, + 17.927148478286433, + 17.838854652142352, + 17.83103757057494, + 17.856942313550018, + 17.881319915537535, + 17.88675544123817, + 17.88675544123817, + 17.903710649717848, + 17.902915053697793, + 17.888091986392336, + 17.876870473639084, + 17.86303495773217, + 17.822308025494475, + 17.817343725394327, + 17.80835377339249, + 17.803040112439533 + ], + "in_lower_bb": [ + NaN, + 16.958603896932104, + 17.125235714290675, + 17.225630996245556, + 17.295453569687297, + 17.345834261322604, + 17.384582483866225, + 17.41519508523527, + 17.35988864628829, + 17.3060044051514, + 17.288534836702475, + 17.270507615497138, + 17.229895846893168, + 17.22476498311438, + 17.071231102798258, + 16.896044811702396, + 16.727753507280852, + 16.655587251470426, + 16.606256439757892, + 16.560686438937317, + 16.388859318269116, + 16.27450524152209, + 16.228799253662295, + 16.173394946856007, + 16.136241734749884, + 16.11897115084028, + 16.067459703919283, + 15.88961295753208, + 15.773172345757693, + 15.701808245570414, + 15.665448647727189, + 15.678333654455342, + 15.689428775791258, + 15.630564667225753, + 15.524059747868973, + 15.434916599319843, + 15.33171605426524, + 15.257083952454309, + 15.227753762562092, + 15.193981199120547, + 14.997193655409115, + 14.829194008583531, + 14.699878114457487, + 14.62736916197075, + 14.616982925310527, + 14.641559145018343, + 14.674092756439876, + 14.66829248419306, + 14.671459244002255, + 14.682886393919254, + 14.697515072019879, + 14.745544210832763, + 14.791778450649401, + 14.777997452138301, + 14.77076539455598, + 14.769992715454295, + 14.772653973737734, + 14.753518873521479, + 14.751334401086831, + 14.756510800623984, + 14.832527500539218, + 14.940485502079976, + 15.080927293730198, + 15.207065845493583, + 15.262495337160098, + 15.285160471905819, + 15.222841675048903, + 15.210620759633413, + 15.18053862158599, + 15.169916664612735, + 15.162188071263015, + 15.122880224875937, + 15.067675308047384, + 15.07445644993103, + 15.071828916667101, + 15.07329970969404, + 15.074953698028633, + 15.156442226535235, + 15.186225292682769, + 15.066428666223093, + 14.971902262694885, + 14.90215681895312, + 14.858331774321325, + 14.837775494416347, + 14.827161064674188, + 14.820466126497397, + 14.82097120065149, + 14.821218610774238, + 14.820649235620497, + 14.826537890575306, + 14.826537890575308, + 14.744708569104596, + 14.608561036953935, + 14.444962366233213, + 14.351735060195281, + 14.274728362868059, + 14.235426454166664, + 14.22007554066313, + 14.194778365658804, + 14.271986809047126, + 14.334540363620455, + 14.42350463258875, + 14.541705644433708, + 14.688522991040614, + 14.837801084221452, + 15.017823689035566, + 15.16551431309937, + 15.374379111737822, + 15.604221683138102, + 15.888494408379925, + 16.205206444010514, + 16.427865252671676, + 16.564387976513196, + 16.642597810826523, + 16.735704283507157, + 16.831605871979217, + 16.976469383162257, + 17.147519932861258, + 17.217061521713568, + 17.36535534785765, + 17.38766242942506, + 17.341757686449984, + 17.297380084462464, + 17.286944558761835, + 17.286944558761835, + 17.25098935028215, + 17.23178494630221, + 17.22263801360766, + 17.213859526360917, + 17.206695042267828, + 17.202421974505523, + 17.154886274605676, + 17.132876226607507, + 17.103189887560468 + ], + "out_sma_10": [ + 17.27, + 17.27505, + 17.2567, + 17.250025, + 17.27796, + 17.29746666666667, + 17.363542857142857, + 17.403725, + 17.43442222222222, + 17.47798, + 17.57498, + 17.66797, + 17.76798, + 17.83598, + 17.90401, + 17.983520000000002, + 18.035519999999998, + 18.10702, + 18.21102, + 18.28802, + 18.345019999999998, + 18.40102, + 18.458009999999998, + 18.591, + 18.711499999999997, + 18.885479999999998, + 19.06048, + 19.17148, + 19.27648, + 19.403489999999998, + 19.49599, + 19.62999, + 19.79299 + ], + "out_sma_50": [ + 17.27, + 17.27505, + 17.2567, + 17.250025, + 17.27796, + 17.29746666666667, + 17.363542857142857, + 17.403725, + 17.43442222222222, + 17.47798, + 17.547254545454546, + 17.602483333333335, + 17.649992307692308, + 17.668564285714286, + 17.695326666666666, + 17.72625, + 17.758823529411764, + 17.794444444444444, + 17.84315789473684, + 17.883000000000003, + 17.927142857142858, + 17.965454545454545, + 18.001304347826085, + 18.0529125, + 18.101796, + 18.172107692307694, + 18.24091851851852, + 18.28624285714286, + 18.337406896551723, + 18.38983, + 18.43322258064516, + 18.485621875, + 18.544239393939392 + ], + "out_sma_200": [ + 17.27, + 17.27505, + 17.2567, + 17.250025, + 17.27796, + 17.29746666666667, + 17.363542857142857, + 17.403725, + 17.43442222222222, + 17.47798, + 17.547254545454546, + 17.602483333333335, + 17.649992307692308, + 17.668564285714286, + 17.695326666666666, + 17.72625, + 17.758823529411764, + 17.794444444444444, + 17.84315789473684, + 17.883000000000003, + 17.927142857142858, + 17.965454545454545, + 18.001304347826085, + 18.0529125, + 18.101796, + 18.172107692307694, + 18.24091851851852, + 18.28624285714286, + 18.337406896551723, + 18.38983, + 18.43322258064516, + 18.485621875, + 18.544239393939392 + ], + "out_ema_10": [ + 17.27, + 17.271836363636364, + 17.262411570247934, + 17.25651855747558, + 17.280733365207293, + 17.301509116987784, + 17.384871095717276, + 17.439439987405045, + 17.483178171513217, + 17.55350941305627, + 17.678325883409673, + 17.774993904607914, + 17.855922285588292, + 17.86575459729951, + 17.902890125063234, + 17.95511010232446, + 18.01418099281092, + 18.084329903208932, + 18.19990628444367, + 18.27992332363573, + 18.376300901156505, + 18.447882555491685, + 18.510085727220467, + 18.642779231362198, + 18.757728462023614, + 18.9708505598375, + 19.16342318532159, + 19.226437151626754, + 19.32526676042189, + 19.43160007670882, + 19.486763699125397, + 19.600079390193507, + 19.74915586470378 + ], + "out_ema_50": [ + 17.27, + 17.270396078431375, + 17.268419761630145, + 17.266913104311318, + 17.271728276691267, + 17.276562461919063, + 17.295520796745766, + 17.310794490991032, + 17.325273138403148, + 17.346634976112828, + 17.38166889861821, + 17.414152471221417, + 17.445758256663716, + 17.463963815225924, + 17.487729940119024, + 17.515273864035926, + 17.545263124269812, + 17.578782217435705, + 17.62353585596764, + 17.6633971949493, + 17.708362010833643, + 17.74999487315389, + 17.790779387932172, + 17.84760764722895, + 17.903583817925856, + 17.98304719761504, + 18.063319856532097, + 18.120052411177898, + 18.184756238190527, + 18.252416777869332, + 18.31055729638426, + 18.38112367691821, + 18.461079611156713 + ], + "out_ema_200": [ + 17.27, + 17.270100497512438, + 17.269601985099378, + 17.2692079354964, + 17.270406861511365, + 17.271646594232646, + 17.27650583210098, + 17.28057045068704, + 17.28454487406329, + 17.290370298201964, + 17.299819349961147, + 17.308875873842133, + 17.317942780570075, + 17.323833897181316, + 17.331258435517825, + 17.339804122726605, + 17.349159305585047, + 17.359615431897634, + 17.373151596754376, + 17.385757053503088, + 17.399928625110025, + 17.413561176103958, + 17.42725708479944, + 17.445293332711884, + 17.463499369202314, + 17.488040669011248, + 17.51333379668278, + 17.533201122088922, + 17.55545782734177, + 17.578887102691603, + 17.600340962366314, + 17.625312694084062, + 17.653120527973773 + ], + "out_macd": [ + 0.0, + 0.0008056980056991847, + -0.0033665408559997445, + -0.005799303031338354, + 0.0051003767803656785, + 0.014004680031355576, + 0.0499381976208042, + 0.07153923621514835, + 0.08724900450171447, + 0.11371963202535795, + 0.16267844695669353, + 0.19678944501450601, + 0.22207766919068916, + 0.2146222588536162, + 0.21909882045444107, + 0.22968987218780157, + 0.24254166631293828, + 0.25941937776353896, + 0.2952133753073021, + 0.3135110842056079, + 0.337835373693391, + 0.349852006497855, + 0.3568752714415524, + 0.3942003334750268, + 0.42175130420239526, + 0.49077327495229994, + 0.5472426449135952, + 0.5437671638871038, + 0.5555881726112233, + 0.569694225912329, + 0.5602856440153374, + 0.5764437562725, + 0.6072634310463769 + ], + "out_signal": [ + 0.0, + 0.00016113960113983694, + -0.0005443964902880794, + -0.0015953777984981344, + -0.000256226882725372, + 0.002595954500090818, + 0.012064403124233496, + 0.02395936974241647, + 0.036617296694276075, + 0.052037763760492455, + 0.07416590039973267, + 0.09869060932268735, + 0.12336802129628771, + 0.14161886880775343, + 0.15711485913709097, + 0.1716298617472331, + 0.18581222266037414, + 0.20053365368100712, + 0.21946959800626611, + 0.23827789524613446, + 0.2581893909355858, + 0.2765219140480396, + 0.29259258552674217, + 0.3129141351163991, + 0.33468156893359835, + 0.3658999101373387, + 0.40216845709259, + 0.43048819845149283, + 0.45550819328343894, + 0.478345399809217, + 0.4947334486504411, + 0.511075510174853, + 0.5303130943491577 + ], + "out_upper_bb": [ + NaN, + 17.28933355697997, + 17.32106365434001, + 17.308971388071424, + 17.412916630070555, + 17.451424046050274, + 17.74037459425538, + 17.820118423167497, + 17.86527492069094, + 17.968794876166836, + 18.201443871956506, + 18.334240396017307, + 18.429873945983392, + 18.430630556231055, + 18.458371040836596, + 18.503823854155772, + 18.55818743130317, + 18.626762054133614, + 18.756730204873236, + 18.84095551154804, + 18.957254559699834, + 19.040456180531756, + 19.096109354273676, + 19.226997771943303, + 19.34897354013257, + 19.615631753424392, + 19.882530711129338, + 19.97489585520501, + 20.09038649531948, + 20.22245010055595, + 20.320857658552768, + 20.469665778014527, + 20.657078548598257 + ], + "out_lower_bb": [ + NaN, + 17.26076644302003, + 17.19233634565999, + 17.191078611928578, + 17.143003369929446, + 17.143509287283063, + 16.986711120030336, + 16.987331576832506, + 17.0035695237535, + 16.98716512383316, + 16.893065218952586, + 16.870726270649364, + 16.870110669401225, + 16.906498015197517, + 16.932282292496737, + 16.948676145844228, + 16.959459627520356, + 16.962126834755274, + 16.929585584600446, + 16.925044488451967, + 16.962745440300168, + 17.028533819468244, + 17.12988064572632, + 17.199982228056697, + 17.26653645986743, + 17.253368246575608, + 17.21346928887066, + 17.303604144794985, + 17.39711350468052, + 17.46905989944405, + 17.52015234144723, + 17.56134422198547, + 17.59392145140174 + ], + "overall_sma_10": [ + 17.37, + 17.595, + 17.69666666666667, + 17.6925, + 17.701999999999998, + 17.72, + 17.732857142857142, + 17.745625, + 17.71611111111111, + 17.6875, + 17.6995, + 17.663999999999998, + 17.61, + 17.589, + 17.5125, + 17.40929, + 17.29229, + 17.19279, + 17.13279, + 17.07479, + 16.960790000000003, + 16.86029, + 16.79229, + 16.70929, + 16.67679, + 16.6625, + 16.6305, + 16.5155, + 16.4195, + 16.338500000000003, + 16.311500000000002, + 16.2945, + 16.2495, + 16.1475, + 16.0425, + 15.943999999999999, + 15.866, + 15.85, + 15.823000000000002, + 15.771999999999997, + 15.656, + 15.5148, + 15.374799999999999, + 15.3098, + 15.2668, + 15.2259, + 15.2469, + 15.2469, + 15.251899999999997, + 15.275899999999998, + 15.3689, + 15.4601, + 15.5591, + 15.6561, + 15.728100000000001, + 15.779, + 15.776, + 15.834999999999999, + 15.854000000000003, + 15.843, + 15.7965, + 15.769500000000003, + 15.738499999999998, + 15.701999999999998, + 15.6535, + 15.611500000000001, + 15.5675, + 15.499500000000001, + 15.45041, + 15.43841, + 15.45291, + 15.43091, + 15.39791, + 15.38741, + 15.38383, + 15.401829999999999, + 15.42583, + 15.42183, + 15.40692, + 15.34092, + 15.27692, + 15.238919999999998, + 15.219920000000002, + 15.178920000000002, + 15.159, + 15.128, + 15.122, + 15.114500000000001, + 15.132499999999999, + 15.1875, + 15.251499999999998, + 15.3625, + 15.5095, + 15.681000000000001, + 15.838999999999999, + 16.000500000000002, + 16.126600000000003, + 16.269099999999998, + 16.4411, + 16.5991, + 16.78811, + 16.93511, + 17.03611, + 17.097609999999996, + 17.17261, + 17.23811, + 17.32601, + 17.421010000000003, + 17.47201, + 17.53801, + 17.577, + 17.597, + 17.61, + 17.628999999999998, + 17.651000000000003, + 17.6582, + 17.6642, + 17.674200000000003, + 17.6722, + 17.666199999999996, + 17.6417, + 17.6017, + 17.5687, + 17.5447, + 17.5227, + 17.4965, + 17.470499999999998, + 17.436529999999998, + 17.41853, + 17.40353, + 17.383029999999998, + 17.370530000000002, + 17.37253, + 17.36153, + 17.33853, + 17.338540000000002, + 17.32054, + 17.29751, + 17.29048, + 17.283980000000003, + 17.32398, + 17.37498, + 17.41398, + 17.47798, + 17.57498, + 17.66797, + 17.76798, + 17.83598, + 17.90401, + 17.983520000000002, + 18.035519999999998, + 18.10702, + 18.211019999999998, + 18.28802, + 18.345019999999998, + 18.40102, + 18.458009999999998, + 18.591, + 18.7115, + 18.885479999999998, + 19.06048, + 19.17148, + 19.27648, + 19.403489999999998, + 19.49599, + 19.62999, + 19.79299 + ], + "overall_sma_50": [ + 17.37, + 17.595, + 17.69666666666667, + 17.6925, + 17.701999999999998, + 17.72, + 17.732857142857142, + 17.745625, + 17.71611111111111, + 17.6875, + 17.669545454545457, + 17.6525, + 17.63, + 17.61857142857143, + 17.575666666666667, + 17.52580625, + 17.4737, + 17.438494444444444, + 17.4091, + 17.381145, + 17.332042857142856, + 17.292404545454545, + 17.265778260869563, + 17.239704166666666, + 17.216116, + 17.193765384615382, + 17.1614037037037, + 17.108853571428572, + 17.067858620689655, + 17.033596666666668, + 17.002835483870967, + 16.980559375, + 16.95781515151515, + 16.918467647058822, + 16.880797142857144, + 16.846608333333332, + 16.811294594594592, + 16.777576315789474, + 16.748664102564103, + 16.7181975, + 16.674339024390243, + 16.631569047619045, + 16.589672093023257, + 16.552861363636364, + 16.52213111111111, + 16.49428043478261, + 16.478444680851062, + 16.458685416666665, + 16.443202040816328, + 16.429738, + 16.399338, + 16.358738, + 16.317138, + 16.282338, + 16.245338, + 16.204137999999997, + 16.162338, + 16.128038, + 16.096238, + 16.060838, + 16.018738, + 15.979837999999999, + 15.942838000000002, + 15.904938, + 15.873538000000002, + 15.844579999999999, + 15.817379999999998, + 15.789380000000001, + 15.759761999999998, + 15.733562000000001, + 15.717162, + 15.693961999999999, + 15.663962000000001, + 15.640562, + 15.614946, + 15.592446, + 15.576446, + 15.570646, + 15.557246, + 15.534046, + 15.510246, + 15.482846, + 15.458046, + 15.446846, + 15.438246, + 15.429246000000001, + 15.427646000000003, + 15.423545999999998, + 15.419146000000001, + 15.417146, + 15.429346, + 15.452386, + 15.484986, + 15.521085999999999, + 15.552686, + 15.584166, + 15.603586, + 15.627986, + 15.656986, + 15.681785999999999, + 15.713188, + 15.747388, + 15.780387999999999, + 15.809388000000002, + 15.841588000000002, + 15.875988, + 15.913587999999999, + 15.945188, + 15.980588000000001, + 16.020788, + 16.069288, + 16.112887999999998, + 16.154688, + 16.194788000000003, + 16.241088, + 16.285328, + 16.332928000000003, + 16.380128, + 16.424946, + 16.466346, + 16.507046, + 16.547046, + 16.588846, + 16.626246000000002, + 16.668862, + 16.704262, + 16.741861999999998, + 16.783068, + 16.827268, + 16.878868, + 16.928268, + 16.973368, + 17.019368, + 17.062768000000002, + 17.104768, + 17.14637, + 17.18157, + 17.21967, + 17.258864, + 17.298164, + 17.342764, + 17.375864, + 17.400264, + 17.422164, + 17.451964, + 17.479864, + 17.509846, + 17.533046, + 17.551446000000002, + 17.575048000000002, + 17.592246, + 17.610246, + 17.635246000000002, + 17.660246, + 17.686446, + 17.712446, + 17.736246, + 17.767044, + 17.799344, + 17.844542, + 17.888942, + 17.925142, + 17.968542, + 18.015144, + 18.055444, + 18.106804, + 18.162004 + ], + "overall_sma_200": [ + 17.37, + 17.595, + 17.69666666666667, + 17.6925, + 17.701999999999998, + 17.72, + 17.732857142857142, + 17.745625, + 17.71611111111111, + 17.6875, + 17.669545454545457, + 17.6525, + 17.63, + 17.61857142857143, + 17.575666666666667, + 17.52580625, + 17.4737, + 17.438494444444444, + 17.4091, + 17.381145, + 17.332042857142856, + 17.292404545454545, + 17.265778260869563, + 17.239704166666666, + 17.216116, + 17.193765384615382, + 17.1614037037037, + 17.108853571428572, + 17.067858620689655, + 17.033596666666668, + 17.002835483870967, + 16.980559375, + 16.95781515151515, + 16.918467647058822, + 16.880797142857144, + 16.846608333333332, + 16.811294594594592, + 16.777576315789474, + 16.748664102564103, + 16.7181975, + 16.674339024390243, + 16.631569047619045, + 16.589672093023257, + 16.552861363636364, + 16.52213111111111, + 16.49428043478261, + 16.478444680851062, + 16.458685416666665, + 16.443202040816328, + 16.429738, + 16.418370588235295, + 16.406286538461536, + 16.39522452830189, + 16.386794444444444, + 16.377761818181817, + 16.366551785714286, + 16.355208771929824, + 16.351153448275863, + 16.343337288135594, + 16.331948333333333, + 16.316424590163937, + 16.303579032258064, + 16.29098253968254, + 16.2797953125, + 16.26633692307692, + 16.25215, + 16.237640298507465, + 16.225910294117647, + 16.213927536231882, + 16.2043, + 16.194802816901408, + 16.182375, + 16.168643835616436, + 16.159202702702704, + 16.148669333333334, + 16.140265789473684, + 16.13221038961039, + 16.122823076923076, + 16.1117746835443, + 16.0963775, + 16.081483950617287, + 16.06731951219512, + 16.054339759036143, + 16.042502380952378, + 16.032237647058825, + 16.02256046511628, + 16.016094252873565, + 16.00824090909091, + 16.001743820224718, + 15.995391111111111, + 15.990276923076923, + 15.990708695652174, + 15.995754838709678, + 16.004044680851063, + 16.011896842105262, + 16.020262499999998, + 16.027486597938143, + 16.03485918367347, + 16.046123232323232, + 16.055762, + 16.069270297029703, + 16.08329705882353, + 16.096760194174756, + 16.10919519230769, + 16.122440952380952, + 16.135153773584904, + 16.148843925233646, + 16.16320648148148, + 16.176938532110093, + 16.190511818181818, + 16.205101801801803, + 16.218449107142856, + 16.230675221238936, + 16.24251140350877, + 16.255359130434783, + 16.266450862068965, + 16.27836153846154, + 16.29125677966102, + 16.30259075630252, + 16.313485833333335, + 16.323828925619836, + 16.331830327868854, + 16.339457723577237, + 16.347526612903227, + 16.3567464, + 16.364073809523813, + 16.372230708661416, + 16.38073125, + 16.389097674418604, + 16.397335384615385, + 16.404683969465648, + 16.410519696969697, + 16.417132330827066, + 16.423198507462686, + 16.42947111111111, + 16.435725735294117, + 16.441450364963504, + 16.447164492753625, + 16.453945323741006, + 16.46066714285714, + 16.469882269503547, + 16.47843943661972, + 16.486841958041957, + 16.496447222222223, + 16.50847172413793, + 16.52012602739726, + 16.531690476190477, + 16.541003378378377, + 16.55126510067114, + 16.562190666666666, + 16.57356688741722, + 16.58558289473684, + 16.599533333333333, + 16.612783116883115, + 16.62695870967742, + 16.640696153846154, + 16.654385987261147, + 16.67075, + 16.687128930817607, + 16.70739625, + 16.72803354037267, + 16.745206172839506, + 16.763763190184047, + 16.782948170731707, + 16.800839393939395, + 16.82077409638554, + 16.842326347305388 + ], + "overall_ema_10": [ + 17.37, + 17.451818181818183, + 17.533305785123968, + 17.559977460555974, + 17.59270883136398, + 17.632216316570528, + 17.664540622648612, + 17.6955332367125, + 17.656345375492045, + 17.615191670857126, + 17.592429548883104, + 17.569260539995266, + 17.531213169087035, + 17.520083501980302, + 17.420977410711156, + 17.304054245127308, + 17.183317109649614, + 17.120895816986046, + 17.077096577534036, + 17.035806290709665, + 16.91111423785336, + 16.82909346733457, + 16.80198556418283, + 16.772533643422314, + 16.75025479916371, + 16.72929938113394, + 16.65488131183686, + 16.47944834604834, + 16.37773046494864, + 16.316324925867068, + 16.2733567575276, + 16.27638280161349, + 16.267949564956492, + 16.15014055314622, + 16.050114998028725, + 15.977366816568956, + 15.897845577192783, + 15.83096456315773, + 15.79806191531087, + 15.749323385254348, + 15.598537315208102, + 15.46753053062481, + 15.351615888693026, + 15.282231181657929, + 15.261825512265577, + 15.258039055490016, + 15.347486499946376, + 15.380670772683398, + 15.438730632195508, + 15.498961426341777, + 15.562786621552362, + 15.604098144906478, + 15.643353027650754, + 15.697288840805161, + 15.732327233386039, + 15.735540463679484, + 15.732714924828667, + 15.803130393041636, + 15.818924867034065, + 15.790029436664234, + 15.716387720907099, + 15.680680862560353, + 15.64964797845847, + 15.636075618738747, + 15.594061869877155, + 15.54605062080858, + 15.497677780661565, + 15.48719091145037, + 15.471174382095757, + 15.483688130805618, + 15.492108470659142, + 15.457179657812024, + 15.406783356391655, + 15.41827729159317, + 15.409354147667138, + 15.427653393545839, + 15.444443685628412, + 15.436363015514155, + 15.402478830875218, + 15.307482679806995, + 15.231576738023904, + 15.174926422019556, + 15.141303436197816, + 15.126520993252758, + 15.1344262672068, + 15.14634876407829, + 15.2033762615186, + 15.225489668515216, + 15.262673365148814, + 15.293096389667209, + 15.33616977336408, + 15.46232072366152, + 15.643716955723061, + 15.84940478195523, + 16.01314936705428, + 16.158940391226228, + 16.261133047366915, + 16.350017947845657, + 16.495469230055537, + 16.58902027913635, + 16.74012568292974, + 16.878284649669787, + 16.985869258820735, + 17.05934757539878, + 17.139466198053547, + 17.199563252952903, + 17.27236993423419, + 17.35012085528252, + 17.406462517958424, + 17.454378423784163, + 17.519036892187042, + 17.55193927542576, + 17.56067758898471, + 17.56419075462385, + 17.592519708328606, + 17.58333430681431, + 17.597273523757163, + 17.63413288307404, + 17.635199631606035, + 17.630617880404937, + 17.61868735669495, + 17.56074420093223, + 17.507881618944552, + 17.47735768822736, + 17.481474472186022, + 17.44484274997038, + 17.436689522703038, + 17.44098233675703, + 17.4444400937103, + 17.44726916758115, + 17.43140204620276, + 17.38478349234771, + 17.36755013010267, + 17.34254101553855, + 17.329351739986084, + 17.32039687817043, + 17.30214290032126, + 17.28902600935376, + 17.30733037128944, + 17.323270303782266, + 17.40267570309458, + 17.45400739344102, + 17.495096958269926, + 17.563261147675394, + 17.686304575370777, + 17.781521925303363, + 17.861263393430022, + 17.870124594624563, + 17.906465577420096, + 17.958035472434624, + 18.016574477446508, + 18.08628820881987, + 18.201508534488983, + 18.281234255490986, + 18.377373481765353, + 18.44876012144438, + 18.51080373572722, + 18.643366692867723, + 18.758209112346318, + 18.97124381919244, + 19.163744942975633, + 19.226700407889155, + 19.325482151909306, + 19.431776306107615, + 19.48690788681532, + 19.600197361939806, + 19.74925238704166 + ], + "overall_ema_50": [ + 17.37, + 17.387647058823532, + 17.407739331026534, + 17.418416220005888, + 17.43102734863311, + 17.445889021235732, + 17.460167883148056, + 17.474867181848133, + 17.47506846883448, + 17.473301077899794, + 17.473955937590002, + 17.473604724351176, + 17.469149637121717, + 17.46918298468557, + 17.44980325979594, + 17.423454112352964, + 17.392730421672457, + 17.371054718861775, + 17.351797671063274, + 17.332119331021577, + 17.2936048474521, + 17.26091446127751, + 17.238133502011724, + 17.21467728624656, + 17.192533078942773, + 17.170669036631292, + 17.13730946656732, + 17.08055223258429, + 17.035040380326084, + 16.996019188940746, + 16.960096867805813, + 16.93381855926441, + 16.90621783145012, + 16.855777916491295, + 16.806531723687716, + 16.76117753844506, + 16.713288223211922, + 16.666884763478123, + 16.627006929616236, + 16.583987050023442, + 16.518732655904877, + 16.454390198810568, + 16.390688622386623, + 16.334975343077343, + 16.289290035505683, + 16.2481806223486, + 16.22864412735454, + 16.201246318438674, + 16.18158960006853, + 16.165448831438393, + 16.153078289029047, + 16.1388399247534, + 16.12633639829248, + 16.11902908855552, + 16.11004755567099, + 16.095928043683895, + 16.081185767460997, + 16.082707894227234, + 16.0751507219046, + 16.058870301437754, + 16.03244401510686, + 16.01234817137718, + 15.99264824308788, + 15.976269880613845, + 15.953867140197616, + 15.929401762150652, + 15.90393502638004, + 15.885741495933765, + 15.86665751570107, + 15.853847417046126, + 15.841147518338435, + 15.819926047031045, + 15.79483090793179, + 15.782092440954074, + 15.765900580524502, + 15.755865263641187, + 15.746615645459181, + 15.733022875049018, + 15.714080801517683, + 15.681371750477775, + 15.650337564184529, + 15.62169687539298, + 15.59692444890698, + 15.57586858816553, + 15.559952172943353, + 15.545836401455379, + 15.542470268064971, + 15.533942022258502, + 15.529865864522876, + 15.525949556110215, + 15.52610839704707, + 15.545868852064832, + 15.581717132376014, + 15.628512538949504, + 15.672492439382857, + 15.717296657446276, + 15.75665757284054, + 15.795612177827186, + 15.848725425755532, + 15.894265605137669, + 15.954102248073447, + 16.01472568932547, + 16.071795270136235, + 16.12348957326815, + 16.177470374316457, + 16.228157810617773, + 16.281955543534725, + 16.337565130062774, + 16.389425321040704, + 16.439643935901852, + 16.4933833893959, + 16.540701687850962, + 16.58224279813132, + 16.621370531537934, + 16.664454040105074, + 16.69886760715978, + 16.73655907354567, + 16.77826263928898, + 16.812056261277647, + 16.843348172600095, + 16.871648244262836, + 16.888446352330963, + 16.903409240474847, + 16.920530446730737, + 16.943254742937377, + 16.956460439292776, + 16.973854147555805, + 16.992930455494797, + 17.01124690822049, + 17.02884506868243, + 17.041831536577234, + 17.04705382926048, + 17.0565811300738, + 17.063381870070906, + 17.07148454183283, + 17.07966554019233, + 17.085168852341653, + 17.090848505191, + 17.1025681716541, + 17.114036086491193, + 17.139368004668007, + 17.160765337818283, + 17.18112748143325, + 17.208142090004493, + 17.248607106082748, + 17.28630878819715, + 17.322928051405107, + 17.345950480761772, + 17.374344579555427, + 17.406334988200314, + 17.44059636121207, + 17.478220033321403, + 17.526917286916643, + 17.5705675893905, + 17.61917278196342, + 17.66430326110211, + 17.70844823125497, + 17.76850516336262, + 17.82758339225036, + 17.910027180789562, + 17.993163369778205, + 18.05264715919867, + 18.119994329426174, + 18.190194551801618, + 18.25077515761332, + 18.32368593574613, + 18.405894330422754 + ], + "overall_ema_200": [ + 17.37, + 17.3744776119403, + 17.379706690428456, + 17.382694683558523, + 17.386249960339033, + 17.390466378644117, + 17.394640842538205, + 17.39902252569703, + 17.39982827171, + 17.400128487911893, + 17.401022731813267, + 17.401659321546468, + 17.401244800934066, + 17.401928932268053, + 17.39768088319076, + 17.391513909228664, + 17.38403615888808, + 17.37862286377477, + 17.373661442244675, + 17.368450880630302, + 17.35831704102204, + 17.34937856300192, + 17.34271807978797, + 17.335725860088587, + 17.328902717202133, + 17.321998212553357, + 17.312028081085163, + 17.29588849818879, + 17.28219806537099, + 17.269837885616056, + 17.257998702674602, + 17.248366874787294, + 17.238233871058068, + 17.222132041495303, + 17.205991424166992, + 17.190508922433988, + 17.174085948081412, + 17.1577268839214, + 17.142724626369944, + 17.126677615162283, + 17.104720623966642, + 17.08256419984757, + 17.060150625719736, + 17.03935310705586, + 17.020752578627445, + 17.003043597745577, + 16.990575502245623, + 16.976042412671042, + 16.963345473241482, + 16.95147138893062, + 16.940511474612904, + 16.929063599243623, + 16.91802814054468, + 16.908296517255682, + 16.898164213601397, + 16.886739694063078, + 16.875130343873394, + 16.867616609108484, + 16.857889080659646, + 16.845969786324726, + 16.831432773525474, + 16.81838369120184, + 16.805364948005803, + 16.793122510712212, + 16.77931034642652, + 16.764889347954615, + 16.750114329567005, + 16.737078366088728, + 16.723765148515707, + 16.711986390819032, + 16.700225332203917, + 16.686292741833732, + 16.6713047543528, + 16.659351473214965, + 16.646514145123277, + 16.635205546664338, + 16.624108974060714, + 16.61192878526409, + 16.59837725506246, + 16.581278973917563, + 16.56445032741092, + 16.548087637585937, + 16.532584278007967, + 16.517931698127292, + 16.504519442424535, + 16.491539149465087, + 16.48127507832613, + 16.469769853666172, + 16.459423884972978, + 16.449180861241906, + 16.440034783020597, + 16.43595483493084, + 16.43619409030466, + 16.439565293386206, + 16.44265419593958, + 16.446359129313315, + 16.449091874295274, + 16.452085984998806, + 16.45903040305852, + 16.4645126876052, + 16.474021019071817, + 16.484229765150705, + 16.494038424203932, + 16.50295346475912, + 16.512874325806294, + 16.522397964355484, + 16.533120372670354, + 16.54473111523085, + 16.555828318064375, + 16.56691460345677, + 16.579283612377598, + 16.590435019219615, + 16.60048044191395, + 16.610226905178486, + 16.62126942353492, + 16.630430921808205, + 16.640675390247928, + 16.65221095850417, + 16.66203970518572, + 16.671472145930142, + 16.68036297034875, + 16.686528512932345, + 16.69233419937083, + 16.69877863519799, + 16.70675098708657, + 16.712454957364315, + 16.719296201569648, + 16.726669373693333, + 16.73396619584564, + 16.7411904128024, + 16.74734772212775, + 16.751602968673744, + 16.75696015306505, + 16.761667017213657, + 16.766725056843374, + 16.771833265232992, + 16.776292635728186, + 16.78080713686522, + 16.7868657723193, + 16.792916859161892, + 16.80253957698118, + 16.811320277707736, + 16.81996385703403, + 16.830411977859562, + 16.844437729323644, + 16.85802541360898, + 16.871578394568097, + 16.881910947855978, + 16.893732729469352, + 16.906631906290553, + 16.920297260456817, + 16.93502067080053, + 16.952781659150773, + 16.96956990134828, + 16.987882638648298, + 17.005615149706525, + 17.023370222843774, + 17.045425245502045, + 17.067610068929888, + 17.09609056575646, + 17.1252836944554, + 17.14901221490858, + 17.175091695357253, + 17.202305708338773, + 17.22750664656426, + 17.256188172469095, + 17.287668887170895 + ], + "overall_macd": [ + 0.0, + 0.03589743589743577, + 0.06999488640514429, + 0.07836189308320485, + 0.08881055195537968, + 0.10156878267340375, + 0.11040706847614601, + 0.11806775315378104, + 0.09440512430402137, + 0.07080158176584561, + 0.056288246936610165, + 0.04228163706257604, + 0.02244988702380013, + 0.01543128073103972, + -0.029730661871333552, + -0.0804982161965988, + -0.13035657680816826, + -0.1519794339618663, + -0.16399757635907264, + -0.17393774403370443, + -0.21962946806330308, + -0.24414999864987408, + -0.2430290468456242, + -0.24257212965601838, + -0.23865207055127513, + -0.23405769865380677, + -0.2529190004588848, + -0.31507051611290393, + -0.34182659799439463, + -0.3493212308303839, + -0.34802134224512926, + -0.326284719082949, + -0.31032258163015314, + -0.34294116246764617, + -0.3661843108449716, + -0.3762331101623033, + -0.3885934730444056, + -0.3946468231879958, + -0.38531942716729617, + -0.3831931832517377, + -0.42582141741189616, + -0.4577173681936486, + -0.4813199807070596, + -0.48315883688472105, + -0.463139036603577, + -0.43651225249038994, + -0.3700723247380022, + -0.33135075940792014, + -0.2836760200819821, + -0.2375071955949153, + -0.19224663856835278, + -0.15938156809377269, + -0.1294231046952401, + -0.09490381736368114, + -0.07076587068096529, + -0.06221601649158792, + -0.05720156074217364, + -0.020712154548274242, + -0.010235130840253959, + -0.02025757516200244, + -0.04981638395924648, + -0.061638055991741325, + -0.0709953425586054, + -0.07233230106473876, + -0.0861167295118257, + -0.10191801414117485, + -0.11712508313407177, + -0.1149411618819638, + -0.11518291973991879, + -0.10281981926122619, + -0.0927596143931737, + -0.1021681762271136, + -0.11794789645339776, + -0.10583288641469224, + -0.10317602229416956, + -0.08868672963798829, + -0.0755263239428281, + -0.07392741550424908, + -0.08379804375887367, + -0.1200921480180952, + -0.14636140750303284, + -0.16288163749832307, + -0.1683845910559043, + -0.16519306360322972, + -0.15203510832146883, + -0.13760041277796198, + -0.10398234176492771, + -0.08722764405653827, + -0.06473062854077405, + -0.04636709070317124, + -0.023474095637206815, + 0.034615562555638135, + 0.1140349179767508, + 0.20008672159184648, + 0.2632317332949352, + 0.31488971416436584, + 0.344275428929139, + 0.36568844842941317, + 0.41020647284211265, + 0.4292424580903287, + 0.4719795695173872, + 0.5064581659970777, + 0.5253065459626853, + 0.5277056294575324, + 0.532346442686169, + 0.5275226189457989, + 0.5281019864546757, + 0.5305148585889263, + 0.5231686489096212, + 0.512248756438261, + 0.5090237836309193, + 0.49192132591996796, + 0.4649388154521894, + 0.43690478228852214, + 0.4211299154817887, + 0.389772057835696, + 0.3701751943484659, + 0.36177109680891206, + 0.33830040959919216, + 0.31366325683260854, + 0.28719639062707714, + 0.24204774741047075, + 0.201523337512441, + 0.1730609270508836, + 0.1615526461815584, + 0.1331452734642049, + 0.11894410938691635, + 0.11127260921938742, + 0.10397017906853989, + 0.09706405653931682, + 0.08256992570828103, + 0.055515322627460506, + 0.042859832206559645, + 0.027669806011193288, + 0.018644346103016574, + 0.012166343655266587, + 0.002158035826912652, + -0.0049101031933318495, + 0.0023477377816121248, + 0.008430117602078013, + 0.04221625429786258, + 0.062222871318233786, + 0.07678961831347308, + 0.1024839116195615, + 0.15096252988934822, + 0.18483082021593944, + 0.21006516938673414, + 0.2027044438722676, + 0.20739100429401347, + 0.21828000742450726, + 0.23149526620282046, + 0.24878362830887113, + 0.2850205658186411, + 0.30378146482694035, + 0.3285795314023652, + 0.34107283676598854, + 0.348569610634744, + 0.38636030684947187, + 0.4143654357145756, + 0.4838273978087244, + 0.5407206456282552, + 0.5376515874170238, + 0.5498607117538974, + 0.5643361144479861, + 0.5552779699553483, + 0.5717677089431028, + 0.6029004935182023 + ], + "overall_signal": [ + 0.0, + 0.007179487179487154, + 0.01974256702461858, + 0.031466432236335835, + 0.042935256180144606, + 0.05466196147879644, + 0.06581098287826637, + 0.07626233693336931, + 0.07989089440749973, + 0.07807303187916892, + 0.07371607489065717, + 0.06742918732504094, + 0.05843332726479278, + 0.04983291795804217, + 0.033920201992167026, + 0.011036518354413861, + -0.017242100678102563, + -0.04418956733485531, + -0.06815116913969878, + -0.08930848411849993, + -0.11537268090746056, + -0.14112814445594327, + -0.16150832493387945, + -0.17772108587830723, + -0.1899072828129008, + -0.19873736598108202, + -0.2095736928766426, + -0.2306730575238949, + -0.2529037656179949, + -0.27218725866047266, + -0.287354075377404, + -0.295140204118513, + -0.29817667962084105, + -0.3071295761902021, + -0.318940523121156, + -0.3303990405293855, + -0.34203792703238955, + -0.35255970626351085, + -0.35911165044426796, + -0.3639279570057619, + -0.3763066490869888, + -0.39258879290832077, + -0.4103350304680685, + -0.4248997917513991, + -0.4325476407218347, + -0.4333405630755458, + -0.4206869154080371, + -0.40281968420801373, + -0.3789909513828074, + -0.350694200225229, + -0.3190046878938538, + -0.28708006393383756, + -0.2555486720861181, + -0.2234197011416307, + -0.1928889350494976, + -0.1667543513379157, + -0.14484379321876728, + -0.12001746548466868, + -0.09806099855578575, + -0.0825003138770291, + -0.07596352789347258, + -0.07309843351312634, + -0.07267781532222216, + -0.07260871247072548, + -0.07531031587894553, + -0.08063185553139139, + -0.08793050105192747, + -0.09333263321793474, + -0.09770269052233155, + -0.09872611627011048, + -0.09753281589472314, + -0.09845988796120123, + -0.10235748965964053, + -0.10305256901065088, + -0.10307725966735462, + -0.10019915366148135, + -0.09526458771775072, + -0.0909971532750504, + -0.08955733137181505, + -0.09566429470107109, + -0.10580371726146344, + -0.11721930130883537, + -0.12745235925824916, + -0.1350005001272453, + -0.13840742176609, + -0.13824601996846442, + -0.1313932843277571, + -0.12256015627351333, + -0.11099425072696548, + -0.09806881872220663, + -0.08314987410520668, + -0.05959678677303771, + -0.024870445823080012, + 0.02012098765990529, + 0.06874313678691127, + 0.11797245226240219, + 0.16323304759574955, + 0.20372412776248228, + 0.24502059677840837, + 0.28186496904079245, + 0.31988788913611144, + 0.35720194450830467, + 0.3908228647991808, + 0.4181994177308512, + 0.4410288227219148, + 0.45832758196669166, + 0.4722824628642885, + 0.4839289420092161, + 0.49177688338929715, + 0.49587125799908993, + 0.4985017631254558, + 0.49718567568435823, + 0.4907363036379245, + 0.479969999368044, + 0.468201982590793, + 0.4525159976397736, + 0.4360478369815121, + 0.4211924889469921, + 0.40461407307743213, + 0.38642390982846747, + 0.3665784059881894, + 0.3416722742726457, + 0.3136424869206048, + 0.2855261749466606, + 0.26073146919364015, + 0.23521423004775313, + 0.2119602059155858, + 0.19182268657634613, + 0.1742521850747849, + 0.15881455936769132, + 0.14356563263580926, + 0.1259555706341395, + 0.10933642294862354, + 0.0930030995611375, + 0.07813134886951331, + 0.06493834782666397, + 0.05238228542671371, + 0.040923807702704595, + 0.033208593718486105, + 0.028252898495204487, + 0.031045569655736106, + 0.03728102998823564, + 0.04518274765328313, + 0.0566429804465388, + 0.07550689033510069, + 0.09737167631126845, + 0.11991037492636158, + 0.1364691887155428, + 0.15065355183123694, + 0.164178842949891, + 0.1776421276004769, + 0.19187042774215574, + 0.21050045535745282, + 0.22915665725135034, + 0.24904123208155332, + 0.26744755301844036, + 0.2836719645417011, + 0.3042096330032553, + 0.3262407935455194, + 0.3577581143981604, + 0.39435062064417936, + 0.42301081399874824, + 0.4483807935497781, + 0.47157185772941973, + 0.4883130801746055, + 0.505004005928305, + 0.5245833034462845 + ], + "overall_upper_bb": [ + NaN, + 18.231396103067894, + 18.268097619042663, + 18.159369003754442, + 18.1085464303127, + 18.094165738677393, + 18.08113180184806, + 18.076054914764732, + 18.072333575933932, + 18.0689955948486, + 18.05055607238844, + 18.03449238450286, + 18.03010415310683, + 18.012377874028477, + 18.080102230535076, + 18.1555676882976, + 18.21964649271915, + 18.221401637418463, + 18.211943560242105, + 18.201603561062683, + 18.27143068173088, + 18.24978475847791, + 18.173490746337713, + 18.124895053143995, + 18.053048265250116, + 17.95281884915972, + 17.855330296080716, + 17.818677042467918, + 17.779117654242306, + 17.711481754429588, + 17.60684135227281, + 17.476456345544666, + 17.352361224208742, + 17.226225332774252, + 17.19523025213103, + 17.171583400680152, + 17.164783945734758, + 17.10841604754569, + 17.014746237437908, + 16.916518800879448, + 16.970306344590885, + 16.980105991416465, + 16.924421885542518, + 16.829930838029245, + 16.692317074689473, + 16.52834085498166, + 16.438807243560127, + 16.428607515806938, + 16.403440755997746, + 16.365013606080744, + 16.327384927980123, + 16.229355789167236, + 16.1421215493506, + 16.187902547861697, + 16.22413460544402, + 16.23490728454571, + 16.250246026262264, + 16.328381126478522, + 16.35456559891317, + 16.36238919937602, + 16.33287249946078, + 16.28911449792002, + 16.2166727062698, + 16.151034154506416, + 16.1191046628399, + 16.105339528094177, + 16.120658324951094, + 16.123879240366588, + 16.12387137841401, + 16.111493335387266, + 16.08722192873698, + 16.07752977512406, + 16.068734691952617, + 16.014953550068974, + 15.965501083332896, + 15.940030290305955, + 15.91837630197137, + 15.764887773464766, + 15.671104707317232, + 15.712901333776905, + 15.757927737305115, + 15.76767318104688, + 15.75949822567868, + 15.728554505583654, + 15.715668935325814, + 15.709363873502607, + 15.726858799348507, + 15.715111389225761, + 15.718770764379503, + 15.701882109424695, + 15.701882109424696, + 15.856711430895405, + 16.120858963046064, + 16.414957633766786, + 16.64626493980472, + 16.853771637131945, + 17.013173545833336, + 17.163524459336873, + 17.378821634341197, + 17.514613190952875, + 17.705069636379548, + 17.874105367411246, + 18.003904355566288, + 18.090087008959387, + 18.173808915778544, + 18.220786310964435, + 18.28709568690063, + 18.31573088826218, + 18.308888316861903, + 18.248615591620077, + 18.159903555989487, + 18.104244747328327, + 18.08172202348681, + 18.084012189173478, + 18.087905716492838, + 18.064704128020782, + 18.01374061683774, + 17.947690067138737, + 17.927148478286433, + 17.838854652142352, + 17.83103757057494, + 17.856942313550018, + 17.881319915537535, + 17.88675544123817, + 17.88675544123817, + 17.903710649717848, + 17.902915053697793, + 17.888091986392336, + 17.876870473639084, + 17.86303495773217, + 17.822308025494475, + 17.817343725394327, + 17.80835377339249, + 17.803040112439533, + 17.765846114464768, + 17.754885362462566, + 17.723563864846124, + 17.641824616524502, + 17.597976511140132, + 17.556814512071693, + 17.620272191820128, + 17.676294606190584, + 17.72191521151274, + 17.810028315699896, + 17.992325642939814, + 18.12823690112744, + 18.243874668077723, + 18.283689277288598, + 18.34625266765805, + 18.424592038922025, + 18.50961084692748, + 18.594492406774126, + 18.743026633007826, + 18.840955511548064, + 18.95725455969986, + 19.040456180531784, + 19.096109354273707, + 19.22699777194333, + 19.348973540132597, + 19.61563175342442, + 19.882530711129363, + 19.974895855205038, + 20.090386495319507, + 20.222450100555978, + 20.3208576585528, + 20.469665778014555, + 20.657078548598285 + ], + "overall_lower_bb": [ + NaN, + 16.958603896932104, + 17.125235714290675, + 17.225630996245556, + 17.295453569687297, + 17.345834261322604, + 17.384582483866225, + 17.41519508523527, + 17.35988864628829, + 17.3060044051514, + 17.288534836702475, + 17.270507615497138, + 17.229895846893168, + 17.22476498311438, + 17.071231102798258, + 16.896044811702396, + 16.727753507280852, + 16.655587251470426, + 16.606256439757892, + 16.560686438937317, + 16.388859318269116, + 16.27450524152209, + 16.228799253662295, + 16.173394946856007, + 16.136241734749884, + 16.11897115084028, + 16.067459703919283, + 15.88961295753208, + 15.773172345757693, + 15.701808245570414, + 15.665448647727189, + 15.678333654455342, + 15.689428775791258, + 15.630564667225753, + 15.524059747868973, + 15.434916599319843, + 15.33171605426524, + 15.257083952454309, + 15.227753762562092, + 15.193981199120547, + 14.997193655409115, + 14.829194008583531, + 14.699878114457487, + 14.62736916197075, + 14.616982925310527, + 14.641559145018343, + 14.674092756439876, + 14.66829248419306, + 14.671459244002255, + 14.682886393919254, + 14.697515072019879, + 14.745544210832763, + 14.791778450649401, + 14.777997452138301, + 14.77076539455598, + 14.769992715454295, + 14.772653973737734, + 14.753518873521479, + 14.751334401086831, + 14.756510800623984, + 14.832527500539218, + 14.940485502079976, + 15.080927293730198, + 15.207065845493583, + 15.262495337160098, + 15.285160471905819, + 15.222841675048903, + 15.210620759633413, + 15.18053862158599, + 15.169916664612735, + 15.162188071263015, + 15.122880224875937, + 15.067675308047384, + 15.07445644993103, + 15.071828916667101, + 15.07329970969404, + 15.074953698028633, + 15.156442226535235, + 15.186225292682769, + 15.066428666223093, + 14.971902262694885, + 14.90215681895312, + 14.858331774321325, + 14.837775494416347, + 14.827161064674188, + 14.820466126497397, + 14.82097120065149, + 14.821218610774238, + 14.820649235620497, + 14.826537890575306, + 14.826537890575308, + 14.744708569104596, + 14.608561036953935, + 14.444962366233213, + 14.351735060195281, + 14.274728362868059, + 14.235426454166664, + 14.22007554066313, + 14.194778365658804, + 14.271986809047126, + 14.334540363620455, + 14.42350463258875, + 14.541705644433708, + 14.688522991040614, + 14.837801084221452, + 15.017823689035566, + 15.16551431309937, + 15.374379111737822, + 15.604221683138102, + 15.888494408379925, + 16.205206444010514, + 16.427865252671676, + 16.564387976513196, + 16.642597810826523, + 16.735704283507157, + 16.831605871979217, + 16.976469383162257, + 17.147519932861258, + 17.217061521713568, + 17.36535534785765, + 17.38766242942506, + 17.341757686449984, + 17.297380084462464, + 17.286944558761835, + 17.286944558761835, + 17.25098935028215, + 17.23178494630221, + 17.22263801360766, + 17.213859526360917, + 17.206695042267828, + 17.202421974505523, + 17.154886274605676, + 17.132876226607507, + 17.103189887560468, + 17.09538388553523, + 17.080154637537433, + 17.06747613515388, + 17.092215383475505, + 17.111033488859867, + 17.13069548792831, + 17.086737808179876, + 17.06921539380942, + 17.064594788487266, + 17.02948168430011, + 16.92118435706018, + 16.878273098872565, + 16.84464533192228, + 16.849800722711404, + 16.848237332341945, + 16.842907961077973, + 16.849889153072525, + 16.887507593225873, + 16.881973366992174, + 16.92504448845194, + 16.962745440300143, + 17.028533819468215, + 17.129880645726296, + 17.19998222805667, + 17.266536459867403, + 17.25336824657558, + 17.213469288870634, + 17.303604144794956, + 17.39711350468049, + 17.469059899444023, + 17.520152341447197, + 17.56134422198544, + 17.593921451401712 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8116_AGNC.json b/8116_AGNC.json new file mode 100644 index 0000000000000000000000000000000000000000..add6b3abf51df78e91f6dcb9091c344df6c9f3d9 --- /dev/null +++ b/8116_AGNC.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0 + ], + "input_window": [ + 10.75, + 10.837, + 10.825, + 10.805, + 10.745, + 10.725, + 10.725, + 10.8, + 10.6, + 10.61, + 10.6599, + 10.625, + 10.58, + 10.75, + 10.755, + 10.765, + 10.75, + 10.735, + 10.765, + 10.795, + 10.785, + 10.705, + 10.6386, + 10.5899, + 10.5146, + 10.51, + 10.42, + 10.295, + 10.425, + 10.27, + 10.065, + 10.05, + 10.035, + 9.7448, + 9.94, + 10.02, + 9.87, + 9.9599, + 10.025, + 10.14, + 10.37, + 10.475, + 10.42, + 10.33, + 10.3, + 10.22, + 9.995, + 9.9978, + 9.965, + 9.85, + 9.985, + 10.005, + 9.85, + 9.805, + 9.905, + 9.91, + 9.915, + 9.92, + 9.945, + 9.81, + 9.67, + 9.68, + 9.6601, + 9.76, + 9.715, + 9.78, + 9.84, + 9.7969, + 9.73, + 9.8, + 9.77, + 9.745, + 9.835, + 9.8364, + 9.85, + 9.845, + 9.84, + 9.845, + 9.8, + 9.775, + 9.72, + 9.7417, + 9.78, + 9.84, + 9.885, + 9.895, + 10.015, + 9.98, + 9.9441, + 9.775, + 9.67, + 9.55, + 9.585, + 9.54, + 9.685, + 9.705, + 9.6899, + 9.795, + 9.8509, + 9.83, + 9.8434, + 9.867, + 9.905, + 9.955, + 9.84, + 9.835, + 9.79, + 9.8599, + 9.795, + 9.81, + 9.815, + 9.945, + 9.8964, + 9.945, + 9.9094, + 9.9, + 9.92, + 9.89, + 9.84, + 9.85, + 9.84, + 9.83, + 9.86, + 9.8631, + 9.945, + 9.935, + 9.975, + 9.98, + 9.955, + 10.005, + 10.06, + 10.11, + 9.97, + 10.045, + 10.0099, + 9.974, + 9.9699 + ], + "output_timestamps": [ + 1680615300.0, + 1680618900.0, + 1680622500.0, + 1680626100.0, + 1680629700.0, + 1680633300.0, + 1680636900.0, + 1680703500.0, + 1680707100.0, + 1680710700.0, + 1680714300.0, + 1680717900.0, + 1680721500.0, + 1680788100.0, + 1680791700.0, + 1680795300.0, + 1680798900.0, + 1680802500.0, + 1680806100.0, + 1680809700.0, + 1681135500.0, + 1681139100.0, + 1681142700.0, + 1681146300.0, + 1681149900.0, + 1681153500.0 + ], + "output_window": [ + 10.02, + 9.97, + 10.035, + 10.095, + 10.165, + 10.1299, + 10.13, + 10.16, + 10.245, + 10.315, + 10.35, + 10.385, + 10.32, + 10.38, + 10.32, + 10.305, + 10.345, + 10.31, + 10.275, + 10.27, + 10.235, + 10.03, + 9.85, + 9.9, + 9.94, + 9.985 + ], + "text": { + "content": "Is AGNC Investment (AGNC) a Buy as Wall Street Analysts Look Optimistic?\nBy Zacks Equity Research\nPublished on: 2023-04-04T13:30:08Z\n\nThe average brokerage recommendation (ABR) for AGNC Investment (AGNC) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nLet's take a look at what these Wall Street heavyweights have to say about AGNC Investment (AGNC Quick QuoteAGNC - Free Report) before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nAGNC Investment currently has an average brokerage recommendation (ABR) of 1.75, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by eight brokerage firms. An ABR of 1.75 approximates between Strong Buy and Buy.\nOf the eight recommendations that derive the current ABR, four are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 50% and 25% of all recommendations.\nBrokerage Recommendation Trends for AGNC\nCheck price target & stock forecast for AGNC Investment here>>>While the ABR calls for buying AGNC Investment, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nIs AGNC a Good Investment?\nLooking at the earnings estimate revisions for AGNC Investment, the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $2.21.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for AGNC Investment. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for AGNC Investment.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680615008000, + "published_utc": "2023-04-04T13:30:08Z", + "article_url": "https://www.zacks.com/stock/news/2074245/is-agnc-investment-agnc-a-buy-as-wall-street-analysts-look-optimistic", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.408725173994223, + "input_bin_label": "<-4%", + "output_percentage_change": 1.5142407492706924, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.116279069767447, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 10.75, + 10.7935, + 10.804, + 10.80425, + 10.792399999999999, + 10.781166666666666, + 10.773142857142856, + 10.7765, + 10.756888888888888, + 10.7422, + 10.733189999999999, + 10.71199, + 10.68749, + 10.68199, + 10.68299, + 10.68699, + 10.689490000000001, + 10.68299, + 10.69949, + 10.71799, + 10.730500000000001, + 10.7385, + 10.74436, + 10.72835, + 10.70431, + 10.67881, + 10.64581, + 10.60181, + 10.56781, + 10.51531, + 10.44331, + 10.37781, + 10.31745, + 10.23294, + 10.17548, + 10.126479999999999, + 10.07148, + 10.03797, + 9.997969999999999, + 9.98497, + 10.01547, + 10.05797, + 10.09647, + 10.15499, + 10.19099, + 10.21099, + 10.22349, + 10.227279999999999, + 10.22128, + 10.19228, + 10.153780000000001, + 10.10678, + 10.04978, + 9.99728, + 9.95778, + 9.926779999999999, + 9.91878, + 9.911, + 9.909, + 9.905000000000001, + 9.873499999999998, + 9.841, + 9.82201, + 9.81751, + 9.798509999999998, + 9.785509999999999, + 9.77801, + 9.7657, + 9.7442, + 9.743199999999998, + 9.753200000000001, + 9.759699999999999, + 9.777190000000001, + 9.78483, + 9.79833, + 9.80483, + 9.804829999999999, + 9.809639999999998, + 9.816640000000001, + 9.814139999999998, + 9.80914, + 9.808810000000001, + 9.80331, + 9.80367, + 9.807170000000001, + 9.812169999999998, + 9.82967, + 9.84317, + 9.85758, + 9.85758, + 9.85258, + 9.833409999999999, + 9.81391, + 9.78391, + 9.76391, + 9.74491, + 9.7124, + 9.693900000000001, + 9.68458, + 9.69008, + 9.70742, + 9.739120000000002, + 9.77112, + 9.81262, + 9.82812, + 9.84112, + 9.85113, + 9.85762, + 9.85203, + 9.85003, + 9.847190000000001, + 9.854989999999999, + 9.854130000000001, + 9.853129999999998, + 9.86007, + 9.86657, + 9.879570000000001, + 9.88258, + 9.88708, + 9.89108, + 9.89358, + 9.88208, + 9.878440000000001, + 9.87025, + 9.87381, + 9.87731, + 9.88281, + 9.89181, + 9.903310000000001, + 9.918809999999999, + 9.940809999999999, + 9.96881, + 9.979809999999999, + 9.998000000000001, + 10.00449, + 10.00839, + 10.00788 + ], + "in_sma_50": [ + 10.75, + 10.7935, + 10.804, + 10.80425, + 10.792399999999999, + 10.781166666666666, + 10.773142857142856, + 10.7765, + 10.756888888888888, + 10.7422, + 10.734718181818181, + 10.725575, + 10.714376923076923, + 10.716921428571428, + 10.71946, + 10.722306249999999, + 10.723935294117647, + 10.72455, + 10.72667894736842, + 10.730095, + 10.732709523809524, + 10.73145, + 10.727413043478261, + 10.721683333333333, + 10.7134, + 10.705576923076924, + 10.695, + 10.680714285714286, + 10.671896551724139, + 10.6585, + 10.639354838709677, + 10.6209375, + 10.603181818181817, + 10.577935294117648, + 10.559708571428573, + 10.544716666666666, + 10.526481081081082, + 10.511571052631579, + 10.499094871794872, + 10.4901175, + 10.48718780487805, + 10.48689761904762, + 10.485341860465116, + 10.481811363636364, + 10.477771111111112, + 10.472167391304348, + 10.46201489361702, + 10.452343749999999, + 10.442397959183674, + 10.43055, + 10.41525, + 10.398610000000001, + 10.37911, + 10.359110000000001, + 10.34231, + 10.326009999999998, + 10.30981, + 10.29221, + 10.279110000000001, + 10.26311, + 10.243311999999998, + 10.224412, + 10.206014, + 10.186214, + 10.165414, + 10.145714, + 10.127514, + 10.108751999999999, + 10.088052, + 10.068152, + 10.047851999999999, + 10.028652, + 10.01258, + 9.99751, + 9.984218, + 9.970918000000001, + 9.959318000000001, + 9.950318, + 9.937818, + 9.927918, + 9.921018, + 9.914852, + 9.909752000000001, + 9.911655999999999, + 9.910556, + 9.908056, + 9.910956, + 9.911358, + 9.909740000000001, + 9.90244, + 9.888440000000001, + 9.86994, + 9.85324, + 9.83744, + 9.82514, + 9.81484, + 9.808738, + 9.804682, + 9.8024, + 9.802, + 9.799168, + 9.796408, + 9.797508, + 9.800508, + 9.799208, + 9.797708, + 9.795208, + 9.794006000000001, + 9.791006, + 9.791006, + 9.793906, + 9.799206, + 9.803932, + 9.807632, + 9.81152, + 9.81392, + 9.81552, + 9.817382, + 9.819582, + 9.820582, + 9.821982, + 9.823682, + 9.824182, + 9.824716, + 9.826616, + 9.828415999999999, + 9.831116, + 9.833816, + 9.836916, + 9.841516, + 9.848316, + 9.855682, + 9.859482, + 9.863582000000001, + 9.86608, + 9.867659999999999, + 9.866757999999999 + ], + "in_sma_200": [ + 10.75, + 10.7935, + 10.804, + 10.80425, + 10.792399999999999, + 10.781166666666666, + 10.773142857142856, + 10.7765, + 10.756888888888888, + 10.7422, + 10.734718181818181, + 10.725575, + 10.714376923076923, + 10.716921428571428, + 10.71946, + 10.722306249999999, + 10.723935294117647, + 10.72455, + 10.72667894736842, + 10.730095, + 10.732709523809524, + 10.73145, + 10.727413043478261, + 10.721683333333333, + 10.7134, + 10.705576923076924, + 10.695, + 10.680714285714286, + 10.671896551724139, + 10.6585, + 10.639354838709677, + 10.6209375, + 10.603181818181817, + 10.577935294117648, + 10.559708571428573, + 10.544716666666666, + 10.526481081081082, + 10.511571052631579, + 10.499094871794872, + 10.4901175, + 10.48718780487805, + 10.48689761904762, + 10.485341860465116, + 10.481811363636364, + 10.477771111111112, + 10.472167391304348, + 10.46201489361702, + 10.452343749999999, + 10.442397959183674, + 10.43055, + 10.421813725490196, + 10.413798076923078, + 10.403160377358489, + 10.392083333333334, + 10.383227272727272, + 10.374776785714285, + 10.36671052631579, + 10.359008620689655, + 10.35199152542373, + 10.342958333333334, + 10.331926229508197, + 10.321411290322581, + 10.310914285714285, + 10.302306249999999, + 10.29327076923077, + 10.28549393939394, + 10.278844776119403, + 10.271757352941178, + 10.26390579710145, + 10.257278571428571, + 10.250415492957746, + 10.243395833333333, + 10.237801369863014, + 10.232377027027026, + 10.227278666666667, + 10.222248684210527, + 10.217284415584416, + 10.21251153846154, + 10.207289873417722, + 10.20188625, + 10.195937037037037, + 10.19039756097561, + 10.185453012048193, + 10.181340476190476, + 10.17785411764706, + 10.17456511627907, + 10.172731034482759, + 10.17054090909091, + 10.167996629213484, + 10.163630000000001, + 10.158205494505495, + 10.15159456521739, + 10.145502150537634, + 10.139060638297872, + 10.134281052631579, + 10.129809374999999, + 10.125274226804123, + 10.121904081632653, + 10.119166666666667, + 10.116275, + 10.113573267326734, + 10.111155882352941, + 10.109154368932039, + 10.107672115384615, + 10.105122857142858, + 10.102574528301888, + 10.099653271028037, + 10.097433333333333, + 10.094658715596331, + 10.092070909090909, + 10.089574774774775, + 10.088283928571428, + 10.086585840707965, + 10.085343859649123, + 10.083813913043478, + 10.082229310344829, + 10.080842735042735, + 10.079225423728813, + 10.07721512605042, + 10.075321666666667, + 10.073376859504132, + 10.071381967213114, + 10.069663414634148, + 10.067997580645162, + 10.067013600000001, + 10.065965873015873, + 10.065249606299213, + 10.06458359375, + 10.063734108527132, + 10.063282307692306, + 10.063257251908398, + 10.063611363636364, + 10.062907518796992, + 10.062773880597016, + 10.062382222222222, + 10.061732352941178, + 10.061062043795621 + ], + "in_ema_10": [ + 10.75, + 10.765818181818181, + 10.776578512396693, + 10.781746055597294, + 10.775064954579603, + 10.765962235565128, + 10.758514556371468, + 10.76605736430393, + 10.73586511624867, + 10.712980549658003, + 10.703329540629275, + 10.689087805969406, + 10.669253659429513, + 10.68393481226051, + 10.69685575548587, + 10.709245618124802, + 10.716655505738474, + 10.719990868331477, + 10.728174346816662, + 10.740324465577268, + 10.748447290017765, + 10.740547782741809, + 10.722011822243298, + 10.697991490926333, + 10.66464758348518, + 10.636529841033328, + 10.597160779027268, + 10.542222455567764, + 10.520909281828171, + 10.475289412404866, + 10.400691337422163, + 10.336929276072679, + 10.282033044059464, + 10.184354308775925, + 10.139926252634845, + 10.11812147942851, + 10.073008483168781, + 10.05244330441082, + 10.04745361269976, + 10.06428022857253, + 10.119865641559342, + 10.184435524912187, + 10.227265429473608, + 10.245944442296588, + 10.25577272551539, + 10.2492685936035, + 10.203037940221044, + 10.165721951089944, + 10.129227050891773, + 10.078458496184178, + 10.061466042332508, + 10.051199489181144, + 10.014617763875481, + 9.976505443170849, + 9.963504453503422, + 9.953776371048255, + 9.946726121766753, + 9.941866826900071, + 9.942436494736421, + 9.918357132057071, + 9.873201289864875, + 9.838073782616716, + 9.80571491305004, + 9.797403110677305, + 9.782420726917794, + 9.781980594750921, + 9.79252957752348, + 9.793324199791938, + 9.781810708920677, + 9.78511785275328, + 9.78236915225268, + 9.77557476093401, + 9.786379349855098, + 9.795474013517808, + 9.805387829241843, + 9.812590042106963, + 9.817573670814788, + 9.822560276121191, + 9.818458407735518, + 9.810556879056332, + 9.794091991955181, + 9.784566175236057, + 9.783735961556772, + 9.793965786728267, + 9.810517461868582, + 9.82587792334702, + 9.860263755465743, + 9.882033981744698, + 9.893318712336571, + 9.871806219184467, + 9.835114179332745, + 9.783275237635882, + 9.747225194429356, + 9.709547886351292, + 9.70508463428742, + 9.705069246235162, + 9.702311201465132, + 9.719163710289653, + 9.743115762964262, + 9.75891289697076, + 9.77427418843062, + 9.79113342689778, + 9.811836440189092, + 9.83786617833653, + 9.838254145911705, + 9.837662483018669, + 9.828996577015273, + 9.834615381194313, + 9.827412584613528, + 9.824246660138341, + 9.822565449204097, + 9.844826276621534, + 9.8542033172358, + 9.870711805011108, + 9.877746022281816, + 9.881792200048759, + 9.888739072767166, + 9.888968332264044, + 9.880064999125127, + 9.87459863564783, + 9.86830797462095, + 9.86134288832623, + 9.86109872681237, + 9.861462594664665, + 9.876651213816544, + 9.887260084031718, + 9.90321279602595, + 9.917174105839413, + 9.924051541141338, + 9.938769442752005, + 9.96081136225164, + 9.987936569114977, + 9.984675374730434, + 9.995643488415809, + 9.998235581431114, + 9.993829112080002, + 9.989478364429093 + ], + "in_ema_50": [ + 10.75, + 10.753411764705882, + 10.756219146482122, + 10.758132121129883, + 10.757617135987536, + 10.756338032615474, + 10.755109090159966, + 10.756869517996831, + 10.750717772193035, + 10.745199428185465, + 10.74185435257035, + 10.73727182894014, + 10.731104306236604, + 10.73184531383517, + 10.732753340743594, + 10.734017915616395, + 10.734644664023596, + 10.734658598767771, + 10.735848457639623, + 10.738168125967482, + 10.74000467004719, + 10.738631937888478, + 10.734709116794813, + 10.729030327900897, + 10.720621295434196, + 10.712361636789717, + 10.70089647456267, + 10.684978965756292, + 10.674783712197222, + 10.658909841130663, + 10.635619259125539, + 10.612653797983361, + 10.590000707866366, + 10.556855582067685, + 10.53266516708464, + 10.512560650728378, + 10.48736219383707, + 10.466677401921892, + 10.449356719493583, + 10.437225083435012, + 10.434588805653247, + 10.436173558372728, + 10.43553930118164, + 10.43140050505687, + 10.426247544074247, + 10.418159405090943, + 10.40156491861679, + 10.38573100023966, + 10.369231745328301, + 10.348869716099742, + 10.334600315468379, + 10.32167481290099, + 10.303177761414679, + 10.283641378614103, + 10.268792697099824, + 10.254722395252772, + 10.241399948380115, + 10.228796028835797, + 10.217666772803021, + 10.201679840536237, + 10.180829650711287, + 10.16118927225202, + 10.141538712555862, + 10.126576410102691, + 10.110436158726115, + 10.097477877991757, + 10.087380706305806, + 10.07598930605852, + 10.062421097977793, + 10.052130074527685, + 10.041066150036404, + 10.029455712780075, + 10.021829998553407, + 10.014558233904255, + 10.00810496982958, + 10.00170869650293, + 9.995367178993012, + 9.98947042687564, + 9.982040214056989, + 9.973920989976323, + 9.963963304094898, + 9.955247096091176, + 9.948374660950345, + 9.94412467424641, + 9.94180605957008, + 9.939970527822235, + 9.9429128600645, + 9.944367257709029, + 9.944356777014557, + 9.93771533477869, + 9.927216694199135, + 9.912423882661916, + 9.899583730400664, + 9.885482407639856, + 9.877620352438292, + 9.870850926852476, + 9.863754812073948, + 9.861058544933794, + 9.860660170622666, + 9.859457810990405, + 9.858828092912349, + 9.859148559856962, + 9.860946655548846, + 9.86463502199791, + 9.863668942703876, + 9.862544670440979, + 9.859699781404078, + 9.859707633113723, + 9.85717007887397, + 9.855320271859306, + 9.853739084727568, + 9.857317944150017, + 9.858850573791193, + 9.862228982662128, + 9.8640788264793, + 9.865487499950701, + 9.867625245050673, + 9.868502686421236, + 9.867384934012561, + 9.866703171894422, + 9.865655988682876, + 9.864257714616882, + 9.86409074541622, + 9.8640518926548, + 9.867226328236965, + 9.869884119286496, + 9.874006310687026, + 9.878162925954202, + 9.881176144544234, + 9.886031982013089, + 9.892854257228262, + 9.901369776552643, + 9.904061157864305, + 9.909588171281392, + 9.913521968486044, + 9.915893655996397, + 9.918011551839676 + ], + "in_ema_200": [ + 10.75, + 10.75086567164179, + 10.75160332665033, + 10.752134636832913, + 10.752063645421641, + 10.751794355417447, + 10.751527744915782, + 10.752010055911645, + 10.750497518041877, + 10.74909953278773, + 10.748211975247555, + 10.746985985444097, + 10.745324433350126, + 10.745370956401368, + 10.74546676778046, + 10.745661128300059, + 10.745704301152795, + 10.745597790693564, + 10.745790847502585, + 10.746280490811017, + 10.746665759559166, + 10.746251174886936, + 10.745180018917912, + 10.74363494410281, + 10.741355989435121, + 10.739053939789, + 10.735879273721448, + 10.73149241527646, + 10.728442739502565, + 10.723881120204034, + 10.717325089157228, + 10.710685038518848, + 10.70396180430473, + 10.694417905754435, + 10.686911259926033, + 10.680275326991445, + 10.672212885926854, + 10.665125195519622, + 10.658755790589078, + 10.653594041428988, + 10.650772210170988, + 10.649023232955358, + 10.646744394816498, + 10.643592709295936, + 10.640173876367617, + 10.635993041776896, + 10.62961500156021, + 10.623328285126778, + 10.616777754926511, + 10.609148125524257, + 10.602937696414562, + 10.596988067594516, + 10.589555350504023, + 10.581748829603486, + 10.575015010403451, + 10.568397945623317, + 10.561896473527563, + 10.555509443940224, + 10.549434723105, + 10.54207716367112, + 10.533399778957977, + 10.524908238868843, + 10.51630318176567, + 10.50877777697198, + 10.50087949063395, + 10.493706560378886, + 10.487202017489544, + 10.480333340698603, + 10.472867337308568, + 10.466172139922413, + 10.459245053953037, + 10.452138137993305, + 10.445997460003323, + 10.43993181363513, + 10.434061845340253, + 10.42820053344632, + 10.42234779181999, + 10.416603037672527, + 10.410467684063844, + 10.404144622530872, + 10.397337213351461, + 10.39081345998478, + 10.384735714114285, + 10.379315458252451, + 10.374396896478796, + 10.369626778105873, + 10.366098153448105, + 10.36225638077698, + 10.35809562076925, + 10.352293674293934, + 10.345504682509915, + 10.337589213032205, + 10.330100763151288, + 10.322239064015454, + 10.31589837681132, + 10.309819785997277, + 10.303651429917702, + 10.298590221659815, + 10.294135592588574, + 10.289517327985704, + 10.285078349597788, + 10.280918366019701, + 10.277177884765775, + 10.273972134668604, + 10.269654003975385, + 10.265329088512944, + 10.260599445841175, + 10.256612386678576, + 10.252019228602173, + 10.24762102732255, + 10.24331634048352, + 10.240348018687666, + 10.236925650342515, + 10.234020917503287, + 10.230790858622658, + 10.227499407293081, + 10.224439711698125, + 10.22111195337277, + 10.217319794632743, + 10.213664871303065, + 10.209946812882139, + 10.20616624757983, + 10.202721807305405, + 10.199342485839681, + 10.196811714836302, + 10.194206623146389, + 10.192025462717073, + 10.189915756620385, + 10.187578286405257, + 10.18576158703804, + 10.184510227963036, + 10.183768832659922, + 10.18164177959863, + 10.180282159901132, + 10.178586815026495, + 10.176551125324739, + 10.174494895222006 + ], + "in_macd": [ + 0.0, + 0.006940170940172408, + 0.011341271580587176, + 0.013064740497375382, + 0.009479825939331832, + 0.004967658397397656, + 0.0013758729055979302, + 0.004529022472926414, + -0.009006589945522947, + -0.01871105449051136, + -0.022120409282280207, + -0.027323517346687254, + -0.03467839098864012, + -0.026484307477478097, + -0.019363765610014738, + -0.012766603000347487, + -0.008648978699325127, + -0.006520937110781944, + -0.0023861929931392467, + 0.0032736343696093684, + 0.006872944874670495, + 0.0032328269527148734, + -0.0049528247177956786, + -0.01519454241158158, + -0.0290523606342159, + -0.03994549615754295, + -0.05520427189624577, + -0.07650155463288044, + -0.08194527695208897, + -0.09764112461583174, + -0.1251789981459357, + -0.14652429509236242, + -0.16277460700090174, + -0.19680120912866528, + -0.20564596909624377, + -0.20385031415236732, + -0.21208619345101098, + -0.20895035878811363, + -0.19891914520563603, + -0.17961925826545588, + -0.1441037427622902, + -0.10625992015710395, + -0.07978672671820242, + -0.06531585748011182, + -0.055627104003200145, + -0.05378403955259081, + -0.06967583760920704, + -0.08110928807967177, + -0.09175932149009647, + -0.10823146366077019, + -0.10913435039094566, + -0.10700260238306747, + -0.11647769893093418, + -0.1261635700276269, + -0.12433724601475049, + -0.12109055630648768, + -0.11676804378512529, + -0.11165190954434223, + -0.10437685383382167, + -0.10825677481465235, + -0.12123099467353882, + -0.12921671114789923, + -0.13558823589393043, + -0.13106577538562014, + -0.12961865361545577, + -0.12182254791386704, + -0.10953987196061377, + -0.10210655180395634, + -0.10045587017918045, + -0.09243375927453634, + -0.08748841586748135, + -0.08461114207714182, + -0.07421315102115145, + -0.06510916200553574, + -0.0561495220416699, + -0.04888884090711265, + -0.04304199567739175, + -0.03757176655807015, + -0.03644754982289555, + -0.037145698536670935, + -0.04165683273080667, + -0.04298542125634519, + -0.040481205186539526, + -0.03327156347729954, + -0.023654077084279024, + -0.015051726467707027, + 0.0014321861403523428, + 0.01153858848409861, + 0.016461398428811336, + 0.006641247833599095, + -0.009504354459899389, + -0.031618380707397975, + -0.04579183852857405, + -0.05996429877561127, + -0.05881777277228295, + -0.0556537678093072, + -0.05374517397439327, + -0.04325331072510785, + -0.030081015464554994, + -0.021085273987319297, + -0.012728094493901665, + -0.004152776150123216, + 0.005644442223493584, + 0.017244605425347004, + 0.016962743484628007, + 0.0161497434628739, + 0.011738991383577257, + 0.013725564639013754, + 0.009948372008498296, + 0.008072242488767145, + 0.006909209474859068, + 0.01628963421353724, + 0.019576409900952996, + 0.025805349144357947, + 0.02755160810549384, + 0.02785592372341661, + 0.02937234281183443, + 0.027832530498638874, + 0.02232034101680469, + 0.018545031980988114, + 0.014578108582773197, + 0.010506267076104692, + 0.009589510715311889, + 0.009009265581184422, + 0.014985321210215119, + 0.018698922387260453, + 0.024586229037227625, + 0.02931746667993984, + 0.030695872620185582, + 0.03541461376858024, + 0.04309551223221142, + 0.052610797213892724, + 0.04829814815721711, + 0.05035179179477822, + 0.04858696225959669, + 0.043786745817392614, + 0.03919983269809002 + ], + "in_signal": [ + 0.0, + 0.0013880341880344817, + 0.0033786816665450203, + 0.005315893432711093, + 0.00614867993403524, + 0.005912475626707724, + 0.0050051550824857655, + 0.0049099285605738955, + 0.0021266248593545273, + -0.00204091101061865, + -0.006056810664950962, + -0.010310152001298221, + -0.015183799798766601, + -0.0174439013345089, + -0.01782787418961007, + -0.016815619951757555, + -0.015182291701271071, + -0.013450020783173245, + -0.011237255225166446, + -0.008335077306211284, + -0.005293472870034928, + -0.0035882129054849677, + -0.0038611352679471097, + -0.006127816696674004, + -0.010712725484182384, + -0.0165592796188545, + -0.024288278074332755, + -0.034730933386042294, + -0.04417380209925163, + -0.05486726660256766, + -0.06892961291124128, + -0.08444854934746551, + -0.10011376087815275, + -0.11945125052825527, + -0.13669019424185297, + -0.15012221822395583, + -0.16251501326936685, + -0.1718020823731162, + -0.17722549493962017, + -0.1777042476047873, + -0.17098414663628791, + -0.15803930134045113, + -0.1423887864160014, + -0.12697420062882347, + -0.11270478130369882, + -0.10092063295347722, + -0.09467167388462319, + -0.09195919672363291, + -0.09191922167692564, + -0.09518167007369456, + -0.09797220613714479, + -0.09977828538632932, + -0.1031181680952503, + -0.10772724848172563, + -0.11104924798833062, + -0.11305750965196204, + -0.11379961647859468, + -0.1133700750917442, + -0.1115714308401597, + -0.11090849963505824, + -0.11297299864275435, + -0.11622174114378334, + -0.12009504009381276, + -0.12228918715217425, + -0.12375508044483055, + -0.12336857393863786, + -0.12060283354303306, + -0.11690357719521773, + -0.11361403579201028, + -0.10937798048851549, + -0.10500006756430867, + -0.10092228246687532, + -0.09558045617773056, + -0.08948619734329159, + -0.08281886228296725, + -0.07603285800779634, + -0.06943468554171543, + -0.06306210174498637, + -0.05773919136056821, + -0.05362049279578875, + -0.05122776078279234, + -0.049579292877502915, + -0.04775967533931024, + -0.0448620529669081, + -0.040620457790382286, + -0.03550671152584724, + -0.028118931992607323, + -0.020187427897266137, + -0.012857662632050645, + -0.008957880538920698, + -0.009067175323116437, + -0.013577416399972744, + -0.020020300825693005, + -0.02800910041567666, + -0.03417083488699792, + -0.038467421471459776, + -0.04152297197204648, + -0.04186903972265875, + -0.039511434871038004, + -0.03582620269429426, + -0.031206581054215747, + -0.02579582007339724, + -0.019507767614019077, + -0.012157293006145861, + -0.006333285707991089, + -0.0018366798738180907, + 0.000878454377660979, + 0.0034478764299315343, + 0.004747975545644887, + 0.005412828934269339, + 0.005712105042387285, + 0.007827610876617278, + 0.010177370681484423, + 0.013302966374059129, + 0.01615269472034607, + 0.018493340520960178, + 0.02066914097913503, + 0.0221018188830358, + 0.022145523309789576, + 0.021425425044029285, + 0.020055961751778068, + 0.018146022816643393, + 0.016434720396377094, + 0.014949629433338562, + 0.014956767788713873, + 0.015705198708423188, + 0.017481404774184077, + 0.01984861715533523, + 0.0220180682483053, + 0.024697377352360293, + 0.02837700432833052, + 0.03322376290544296, + 0.03623863995579779, + 0.03906127032359388, + 0.04096640871079445, + 0.04153047613211408, + 0.04106434744530927 + ], + "in_upper_bb": [ + NaN, + 10.91653657992646, + 10.898297401873009, + 10.88125, + 10.877577461807686, + 10.875148934497712, + 10.868867661113603, + 10.867135849104299, + 10.901918004739617, + 10.907508600300568, + 10.89920907684114, + 10.89472049143482, + 10.895337289895114, + 10.891822124415079, + 10.889141749165901, + 10.887808241428097, + 10.884743983888697, + 10.880644515108823, + 10.879506701958675, + 10.88195215552522, + 10.885464440587173, + 10.870982189199564, + 10.858610415844565, + 10.851953336211823, + 10.861870838561444, + 10.869193452719935, + 10.88651919429313, + 10.908420553222566, + 10.916521252097407, + 10.943026821287422, + 10.9949118496587, + 11.030777036482027, + 11.057937956025368, + 11.102833810317417, + 11.092441420933927, + 11.062070148300032, + 11.037627590196147, + 10.99690324530306, + 10.93800833209934, + 10.861491356982384, + 10.790403132035054, + 10.74633740573833, + 10.7070508102798, + 10.664809657699546, + 10.632605025819764, + 10.591645976198853, + 10.55981433834879, + 10.543990397183567, + 10.503214975669302, + 10.490908502415625, + 10.489480289936374, + 10.488538585789081, + 10.492057120490827, + 10.485899267405172, + 10.486887066470093, + 10.487330742065351, + 10.485542398201583, + 10.486177937943545, + 10.485482078237277, + 10.48230561166045, + 10.451074830755264, + 10.378018743947028, + 10.304776047579228, + 10.233689387422077, + 10.157802320191754, + 10.087651112002963, + 10.07051650752517, + 10.049944035335272, + 10.0346513195799, + 10.032169027007843, + 10.008214147008792, + 9.975025139073987, + 9.973504644167855, + 9.975845158357904, + 9.967865940455452, + 9.957967906361784, + 9.94583519696138, + 9.9322681742623, + 9.904952009835524, + 9.90243310308085, + 9.897486448581086, + 9.892248537330959, + 9.881189204677401, + 9.886613367083154, + 9.895692778094855, + 9.909404811840767, + 9.953733822060343, + 9.980561017688126, + 9.992805801924234, + 9.99320298305224, + 10.002702564422664, + 10.03131091541688, + 10.043604296907258, + 10.057085878393371, + 10.051744064186602, + 10.045522383806777, + 10.039179221013896, + 10.034700672783723, + 10.039476482838337, + 10.043519545491401, + 10.05015008693997, + 10.058478996894452, + 10.069815781216258, + 10.084341907399667, + 10.079919203821214, + 10.073765642498191, + 10.042371533625715, + 10.022288165573515, + 10.00208714307565, + 10.00457099855647, + 10.007726640750832, + 10.0126813481117, + 10.007778670893337, + 9.989080692665272, + 9.987271247294924, + 9.983011583180438, + 9.972071723729384, + 9.971984867943041, + 9.971987447059064, + 9.971744483019064, + 9.971777790670645, + 9.971525449736, + 9.967877898114732, + 9.954304444707093, + 9.966053616887958, + 9.974305360094856, + 9.985789102340826, + 10.00010723373176, + 10.003167871348998, + 10.015706830305433, + 10.03964762843444, + 10.075015592029235, + 10.079307105248322, + 10.092942775420287, + 10.101004496059614, + 10.104319025871106, + 10.106869480464875 + ], + "in_lower_bb": [ + NaN, + 10.67046342007354, + 10.709702598126992, + 10.72725, + 10.707222538192312, + 10.687184398835619, + 10.67741805317211, + 10.685864150895702, + 10.611859773038159, + 10.576891399699432, + 10.570227286795221, + 10.556429508565179, + 10.533416556258732, + 10.542020732727778, + 10.549778250834098, + 10.556804258571901, + 10.563126604346596, + 10.568455484891178, + 10.573851192778164, + 10.578237844474781, + 10.578225559412827, + 10.579507810800438, + 10.573239584155436, + 10.558386663788179, + 10.52542916143856, + 10.496606547280065, + 10.448780805706866, + 10.376379446777435, + 10.350778747902591, + 10.290273178712578, + 10.178898150341299, + 10.085532963517975, + 10.003872043974633, + 9.858456189682581, + 9.787348579066073, + 9.743219851699967, + 9.679662409803855, + 9.642876754696939, + 9.627771667900657, + 9.638788643017616, + 9.668376867964943, + 9.68944259426167, + 9.706869189720198, + 9.723120342300454, + 9.733864974180236, + 9.745824023801147, + 9.73515566165121, + 9.721259602816435, + 9.7160350243307, + 9.686341497584376, + 9.679769710063624, + 9.676211414210917, + 9.654192879509175, + 9.666370732594826, + 9.661882933529906, + 9.650439257934645, + 9.656727601798421, + 9.652102062056457, + 9.644797921762722, + 9.614974388339547, + 9.576205169244737, + 9.569761256052974, + 9.56701395242077, + 9.581100612577922, + 9.598487679808246, + 9.62463888799704, + 9.62627349247483, + 9.626755964664728, + 9.618548680420098, + 9.616030972992156, + 9.618485852991208, + 9.625674860926013, + 9.625695355832145, + 9.626494841642097, + 9.628974059544548, + 9.632372093638217, + 9.637004803038618, + 9.643071825737701, + 9.655887990164478, + 9.654906896919153, + 9.664853551418913, + 9.676261462669038, + 9.699310795322596, + 9.701886632916846, + 9.709807221905145, + 9.70759518815923, + 9.680766177939656, + 9.672248982311872, + 9.681414198075764, + 9.67851701694776, + 9.659017435577338, + 9.610909084583122, + 9.573615703092742, + 9.530494121606628, + 9.5193359358134, + 9.511557616193226, + 9.502890778986107, + 9.502369327216277, + 9.502683517161662, + 9.5041404545086, + 9.509849913060028, + 9.514051003105548, + 9.515214218783742, + 9.512188092600335, + 9.512110796178787, + 9.51226435750181, + 9.521158466374285, + 9.529231834426485, + 9.534522856924353, + 9.535539001443532, + 9.546883359249168, + 9.5814286518883, + 9.617471329106664, + 9.676669307334727, + 9.700918752705075, + 9.724678416819561, + 9.758628276270615, + 9.76821513205696, + 9.76712255294094, + 9.769365516980935, + 9.768992209329356, + 9.765544550264, + 9.76469210188527, + 9.769075555292906, + 9.767826383112041, + 9.769574639905144, + 9.776590897659174, + 9.774282766268241, + 9.787222128651, + 9.794183169694566, + 9.79474237156556, + 9.775874407970765, + 9.77894289475168, + 9.775307224579713, + 9.777295503940389, + 9.781380974128894, + 9.783820519535125 + ], + "out_sma_10": [ + 10.02, + 9.995000000000001, + 10.008333333333333, + 10.030000000000001, + 10.056999999999999, + 10.06915, + 10.077842857142857, + 10.0881125, + 10.105544444444444, + 10.12649, + 10.15949, + 10.200990000000001, + 10.22949, + 10.25799, + 10.27349, + 10.291, + 10.3125, + 10.3275, + 10.3305, + 10.326, + 10.314499999999999, + 10.279, + 10.232, + 10.184000000000001, + 10.146, + 10.114 + ], + "out_sma_50": [ + 10.02, + 9.995000000000001, + 10.008333333333333, + 10.030000000000001, + 10.056999999999999, + 10.06915, + 10.077842857142857, + 10.0881125, + 10.105544444444444, + 10.12649, + 10.146809090909091, + 10.166658333333332, + 10.178453846153845, + 10.192850000000002, + 10.201326666666667, + 10.20780625, + 10.215876470588237, + 10.221105555555555, + 10.223942105263157, + 10.226245, + 10.226661904761905, + 10.217722727272728, + 10.201734782608696, + 10.1891625, + 10.179196, + 10.171726923076923 + ], + "out_sma_200": [ + 10.02, + 9.995000000000001, + 10.008333333333333, + 10.030000000000001, + 10.056999999999999, + 10.06915, + 10.077842857142857, + 10.0881125, + 10.105544444444444, + 10.12649, + 10.146809090909091, + 10.166658333333332, + 10.178453846153845, + 10.192850000000002, + 10.201326666666667, + 10.20780625, + 10.215876470588237, + 10.221105555555555, + 10.223942105263157, + 10.226245, + 10.226661904761905, + 10.217722727272728, + 10.201734782608696, + 10.1891625, + 10.179196, + 10.171726923076923 + ], + "out_ema_10": [ + 10.02, + 10.01090909090909, + 10.015289256198345, + 10.029782118707736, + 10.0543671880336, + 10.068100426572943, + 10.079354894468771, + 10.094017640928994, + 10.121468978941904, + 10.156656437316101, + 10.191809812349536, + 10.226935301013256, + 10.243856155374482, + 10.26860958167003, + 10.27795329409366, + 10.28287087698572, + 10.294167081170134, + 10.297045793684655, + 10.293037467560172, + 10.288848837094685, + 10.279058139441105, + 10.233774841360903, + 10.163997597477103, + 10.115998034299448, + 10.083998391699547, + 10.065998684117812 + ], + "out_ema_50": [ + 10.02, + 10.018039215686274, + 10.018704344482892, + 10.021696330973759, + 10.027316082700278, + 10.031338981417914, + 10.035208040970153, + 10.040101843285049, + 10.04813706511701, + 10.058602278249676, + 10.070029639886945, + 10.08238141871491, + 10.09169979445158, + 10.103005684865243, + 10.11151526585092, + 10.119102902484219, + 10.12796161219072, + 10.135100372496966, + 10.140586632399046, + 10.145661666422612, + 10.14916513048447, + 10.144491988112529, + 10.132943282696353, + 10.123808252002378, + 10.116600085257188, + 10.111439297600043 + ], + "out_ema_200": [ + 10.02, + 10.019502487562189, + 10.019656691666048, + 10.020406376326088, + 10.021845118850207, + 10.022920291796972, + 10.023985761530335, + 10.025339137037497, + 10.02752481726598, + 10.030385266845425, + 10.033565512946465, + 10.037062373514162, + 10.039877673280191, + 10.043261975038599, + 10.04601558722727, + 10.048592546558341, + 10.051541874453283, + 10.05411359709554, + 10.056311471751306, + 10.058437725763731, + 10.060194564313345, + 10.059894120887343, + 10.057805622172046, + 10.056235416976305, + 10.055078845663108, + 10.054381543716211 + ], + "out_macd": [ + 0.0, + -0.00398860398860279, + -0.0018829392618560092, + 0.004574580843280884, + 0.015165805075586292, + 0.020490943091488134, + 0.024437521957604957, + 0.029644243041230922, + 0.040166383570664266, + 0.05353653488494281, + 0.0661936444914577, + 0.07814786262201423, + 0.08143794391949477, + 0.08787389999108797, + 0.0871285789646592, + 0.08435513851415699, + 0.08441178615534106, + 0.08070218774139448, + 0.07408410137443866, + 0.06765586731058981, + 0.05905647176414952, + 0.035292769022474246, + 0.0019133122417027693, + -0.020271883951112457, + -0.034231546108433264, + -0.04118875667490052 + ], + "out_signal": [ + 0.0, + -0.000797720797720558, + -0.0010147644905476483, + 0.0001031045762180582, + 0.003115644676091705, + 0.006590704359170991, + 0.010160067878857785, + 0.014056902911332414, + 0.019278799043198784, + 0.02613034621154759, + 0.034143005867529615, + 0.042943977218426535, + 0.05064277055864018, + 0.05808899644512974, + 0.06389691294903563, + 0.0679885580620599, + 0.07127320368071613, + 0.0731590004928518, + 0.07334402066916917, + 0.0722063899974533, + 0.06957640635079254, + 0.06271967888512889, + 0.05055840555644366, + 0.03639234765493244, + 0.0222675689022593, + 0.009576303786827337 + ], + "out_upper_bb": [ + NaN, + 10.065710678118656, + 10.076401926188872, + 10.13295630140987, + 10.207099966688867, + 10.216006869093684, + 10.219576026967605, + 10.231616623883001, + 10.275716919043335, + 10.334551752585352, + 10.385821232099373, + 10.43282575102833, + 10.447110338294328, + 10.472546701116379, + 10.478731790387672, + 10.480772186519559, + 10.488424150173035, + 10.489212649805086, + 10.485666195062484, + 10.481819897663657, + 10.473411852859073, + 10.46330597481692, + 10.500338811228358, + 10.52337092827472, + 10.536640994887799, + 10.542987266938676 + ], + "out_lower_bb": [ + NaN, + 9.924289321881346, + 9.940264740477794, + 9.927043698590133, + 9.90690003331113, + 9.922293130906317, + 9.936109687318108, + 9.944608376116998, + 9.935371969845553, + 9.91842824741465, + 9.90779694971881, + 9.900490915638334, + 9.909797354013362, + 9.913153298883625, + 9.923921542945662, + 9.934840313480443, + 9.943328791003438, + 9.952998461306024, + 9.962218015463831, + 9.970670102336344, + 10.000578147140924, + 10.016684025183077, + 9.961151188771643, + 9.918619071725278, + 9.8828490051122, + 9.862012733061325 + ], + "overall_sma_10": [ + 10.75, + 10.7935, + 10.804, + 10.80425, + 10.792399999999999, + 10.781166666666666, + 10.773142857142856, + 10.7765, + 10.756888888888888, + 10.7422, + 10.733189999999999, + 10.71199, + 10.68749, + 10.68199, + 10.68299, + 10.68699, + 10.689490000000001, + 10.68299, + 10.69949, + 10.71799, + 10.730500000000001, + 10.7385, + 10.74436, + 10.72835, + 10.70431, + 10.67881, + 10.64581, + 10.60181, + 10.56781, + 10.51531, + 10.44331, + 10.37781, + 10.31745, + 10.23294, + 10.17548, + 10.126479999999999, + 10.07148, + 10.03797, + 9.997969999999999, + 9.98497, + 10.01547, + 10.05797, + 10.09647, + 10.15499, + 10.19099, + 10.21099, + 10.22349, + 10.227279999999999, + 10.22128, + 10.19228, + 10.153780000000001, + 10.10678, + 10.04978, + 9.99728, + 9.95778, + 9.926779999999999, + 9.91878, + 9.911, + 9.909, + 9.905000000000001, + 9.873499999999998, + 9.841, + 9.82201, + 9.81751, + 9.798509999999998, + 9.785509999999999, + 9.77801, + 9.7657, + 9.7442, + 9.743199999999998, + 9.753200000000001, + 9.759699999999999, + 9.777190000000001, + 9.78483, + 9.79833, + 9.80483, + 9.804829999999999, + 9.809639999999998, + 9.816640000000001, + 9.814139999999998, + 9.80914, + 9.808810000000001, + 9.80331, + 9.80367, + 9.807170000000001, + 9.812169999999998, + 9.82967, + 9.84317, + 9.85758, + 9.85758, + 9.85258, + 9.833409999999999, + 9.81391, + 9.78391, + 9.76391, + 9.74491, + 9.7124, + 9.693900000000001, + 9.68458, + 9.69008, + 9.70742, + 9.739120000000002, + 9.77112, + 9.81262, + 9.82812, + 9.84112, + 9.85113, + 9.85762, + 9.85203, + 9.85003, + 9.847190000000001, + 9.854989999999999, + 9.854130000000001, + 9.853129999999998, + 9.86007, + 9.86657, + 9.879570000000001, + 9.88258, + 9.88708, + 9.89108, + 9.89358, + 9.88208, + 9.878440000000001, + 9.87025, + 9.87381, + 9.87731, + 9.88281, + 9.89181, + 9.903310000000001, + 9.918809999999999, + 9.940809999999999, + 9.96881, + 9.979809999999999, + 9.998000000000001, + 10.00449, + 10.00839, + 10.00788, + 10.01188, + 10.013380000000002, + 10.016380000000002, + 10.01988, + 10.025380000000002, + 10.04137, + 10.04987, + 10.06488, + 10.09198, + 10.12649, + 10.159490000000002, + 10.20099, + 10.22949, + 10.25799, + 10.273489999999999, + 10.291, + 10.3125, + 10.327499999999999, + 10.3305, + 10.326, + 10.314499999999999, + 10.279, + 10.232, + 10.184000000000001, + 10.145999999999999, + 10.114 + ], + "overall_sma_50": [ + 10.75, + 10.7935, + 10.804, + 10.80425, + 10.792399999999999, + 10.781166666666666, + 10.773142857142856, + 10.7765, + 10.756888888888888, + 10.7422, + 10.734718181818181, + 10.725575, + 10.714376923076923, + 10.716921428571428, + 10.71946, + 10.722306249999999, + 10.723935294117647, + 10.72455, + 10.72667894736842, + 10.730095, + 10.732709523809524, + 10.73145, + 10.727413043478261, + 10.721683333333333, + 10.7134, + 10.705576923076924, + 10.695, + 10.680714285714286, + 10.671896551724139, + 10.6585, + 10.639354838709677, + 10.6209375, + 10.603181818181817, + 10.577935294117648, + 10.559708571428573, + 10.544716666666666, + 10.526481081081082, + 10.511571052631579, + 10.499094871794872, + 10.4901175, + 10.48718780487805, + 10.48689761904762, + 10.485341860465116, + 10.481811363636364, + 10.477771111111112, + 10.472167391304348, + 10.46201489361702, + 10.452343749999999, + 10.442397959183674, + 10.43055, + 10.41525, + 10.398610000000001, + 10.37911, + 10.359110000000001, + 10.34231, + 10.326009999999998, + 10.30981, + 10.29221, + 10.279110000000001, + 10.26311, + 10.243311999999998, + 10.224412, + 10.206014, + 10.186214, + 10.165414, + 10.145714, + 10.127514, + 10.108751999999999, + 10.088052, + 10.068152, + 10.047851999999999, + 10.028652, + 10.01258, + 9.99751, + 9.984218, + 9.970918000000001, + 9.959318000000001, + 9.950318, + 9.937818, + 9.927918, + 9.921018, + 9.914852, + 9.909752000000001, + 9.911655999999999, + 9.910556, + 9.908056, + 9.910956, + 9.911358, + 9.909740000000001, + 9.90244, + 9.888440000000001, + 9.86994, + 9.85324, + 9.83744, + 9.82514, + 9.81484, + 9.808738, + 9.804682, + 9.8024, + 9.802, + 9.799168, + 9.796408, + 9.797508, + 9.800508, + 9.799208, + 9.797708, + 9.795208, + 9.794006000000001, + 9.791006, + 9.791006, + 9.793906, + 9.799206, + 9.803932, + 9.807632, + 9.81152, + 9.81392, + 9.81552, + 9.817382, + 9.819582, + 9.820582, + 9.821982, + 9.823682, + 9.824182, + 9.824716, + 9.826616, + 9.828415999999999, + 9.831116, + 9.833816, + 9.836916, + 9.841516, + 9.848316, + 9.855682, + 9.859482, + 9.863582000000001, + 9.86608, + 9.867659999999999, + 9.866757999999999, + 9.867557999999999, + 9.868076, + 9.873275999999999, + 9.881776, + 9.894076, + 9.904974, + 9.916773999999998, + 9.926274, + 9.937074, + 9.949576, + 9.960676, + 9.971358, + 9.981158, + 9.991890000000001, + 10.00095, + 10.00895, + 10.01675, + 10.02615, + 10.03495, + 10.044550000000001, + 10.052052, + 10.056752, + 10.057552000000001, + 10.059252, + 10.059152000000001, + 10.060924 + ], + "overall_sma_200": [ + 10.75, + 10.7935, + 10.804, + 10.80425, + 10.792399999999999, + 10.781166666666666, + 10.773142857142856, + 10.7765, + 10.756888888888888, + 10.7422, + 10.734718181818181, + 10.725575, + 10.714376923076923, + 10.716921428571428, + 10.71946, + 10.722306249999999, + 10.723935294117647, + 10.72455, + 10.72667894736842, + 10.730095, + 10.732709523809524, + 10.73145, + 10.727413043478261, + 10.721683333333333, + 10.7134, + 10.705576923076924, + 10.695, + 10.680714285714286, + 10.671896551724139, + 10.6585, + 10.639354838709677, + 10.6209375, + 10.603181818181817, + 10.577935294117648, + 10.559708571428573, + 10.544716666666666, + 10.526481081081082, + 10.511571052631579, + 10.499094871794872, + 10.4901175, + 10.48718780487805, + 10.48689761904762, + 10.485341860465116, + 10.481811363636364, + 10.477771111111112, + 10.472167391304348, + 10.46201489361702, + 10.452343749999999, + 10.442397959183674, + 10.43055, + 10.421813725490196, + 10.413798076923078, + 10.403160377358489, + 10.392083333333334, + 10.383227272727272, + 10.374776785714285, + 10.36671052631579, + 10.359008620689655, + 10.35199152542373, + 10.342958333333334, + 10.331926229508197, + 10.321411290322581, + 10.310914285714285, + 10.302306249999999, + 10.29327076923077, + 10.28549393939394, + 10.278844776119403, + 10.271757352941178, + 10.26390579710145, + 10.257278571428571, + 10.250415492957746, + 10.243395833333333, + 10.237801369863014, + 10.232377027027026, + 10.227278666666667, + 10.222248684210527, + 10.217284415584416, + 10.21251153846154, + 10.207289873417722, + 10.20188625, + 10.195937037037037, + 10.19039756097561, + 10.185453012048193, + 10.181340476190476, + 10.17785411764706, + 10.17456511627907, + 10.172731034482759, + 10.17054090909091, + 10.167996629213484, + 10.163630000000001, + 10.158205494505495, + 10.15159456521739, + 10.145502150537634, + 10.139060638297872, + 10.134281052631579, + 10.129809374999999, + 10.125274226804123, + 10.121904081632653, + 10.119166666666667, + 10.116275, + 10.113573267326734, + 10.111155882352941, + 10.109154368932039, + 10.107672115384615, + 10.105122857142858, + 10.102574528301888, + 10.099653271028037, + 10.097433333333333, + 10.094658715596331, + 10.092070909090909, + 10.089574774774775, + 10.088283928571428, + 10.086585840707965, + 10.085343859649123, + 10.083813913043478, + 10.082229310344829, + 10.080842735042735, + 10.079225423728813, + 10.07721512605042, + 10.075321666666667, + 10.073376859504132, + 10.071381967213114, + 10.069663414634148, + 10.067997580645162, + 10.067013600000001, + 10.065965873015873, + 10.065249606299213, + 10.06458359375, + 10.063734108527132, + 10.063282307692306, + 10.063257251908398, + 10.063611363636364, + 10.062907518796992, + 10.062773880597016, + 10.062382222222222, + 10.061732352941178, + 10.061062043795621, + 10.060764492753624, + 10.060111510791366, + 10.059932142857143, + 10.06018085106383, + 10.060919014084506, + 10.061401398601399, + 10.061877777777777, + 10.062554482758621, + 10.063804109589041, + 10.065512925170069, + 10.067435135135135, + 10.06956644295302, + 10.071236, + 10.073280794701986, + 10.074903947368421, + 10.076407843137254, + 10.078151948051948, + 10.079647741935483, + 10.0809, + 10.082104458598726, + 10.083072151898733, + 10.082738364779875, + 10.08128375, + 10.080157763975157, + 10.079292592592592, + 10.078714110429448 + ], + "overall_ema_10": [ + 10.75, + 10.765818181818181, + 10.776578512396693, + 10.781746055597294, + 10.775064954579603, + 10.765962235565128, + 10.758514556371468, + 10.76605736430393, + 10.73586511624867, + 10.712980549658003, + 10.703329540629275, + 10.689087805969406, + 10.669253659429513, + 10.68393481226051, + 10.69685575548587, + 10.709245618124802, + 10.716655505738474, + 10.719990868331477, + 10.728174346816662, + 10.740324465577268, + 10.748447290017765, + 10.740547782741809, + 10.722011822243298, + 10.697991490926333, + 10.66464758348518, + 10.636529841033328, + 10.597160779027268, + 10.542222455567764, + 10.520909281828171, + 10.475289412404866, + 10.400691337422163, + 10.336929276072679, + 10.282033044059464, + 10.184354308775925, + 10.139926252634845, + 10.11812147942851, + 10.073008483168781, + 10.05244330441082, + 10.04745361269976, + 10.06428022857253, + 10.119865641559342, + 10.184435524912187, + 10.227265429473608, + 10.245944442296588, + 10.25577272551539, + 10.2492685936035, + 10.203037940221044, + 10.165721951089944, + 10.129227050891773, + 10.078458496184178, + 10.061466042332508, + 10.051199489181144, + 10.014617763875481, + 9.976505443170849, + 9.963504453503422, + 9.953776371048255, + 9.946726121766753, + 9.941866826900071, + 9.942436494736421, + 9.918357132057071, + 9.873201289864875, + 9.838073782616716, + 9.80571491305004, + 9.797403110677305, + 9.782420726917794, + 9.781980594750921, + 9.79252957752348, + 9.793324199791938, + 9.781810708920677, + 9.78511785275328, + 9.78236915225268, + 9.77557476093401, + 9.786379349855098, + 9.795474013517808, + 9.805387829241843, + 9.812590042106963, + 9.817573670814788, + 9.822560276121191, + 9.818458407735518, + 9.810556879056332, + 9.794091991955181, + 9.784566175236057, + 9.783735961556772, + 9.793965786728267, + 9.810517461868582, + 9.82587792334702, + 9.860263755465743, + 9.882033981744698, + 9.893318712336571, + 9.871806219184467, + 9.835114179332745, + 9.783275237635882, + 9.747225194429356, + 9.709547886351292, + 9.70508463428742, + 9.705069246235162, + 9.702311201465132, + 9.719163710289653, + 9.743115762964262, + 9.75891289697076, + 9.77427418843062, + 9.79113342689778, + 9.811836440189092, + 9.83786617833653, + 9.838254145911705, + 9.837662483018669, + 9.828996577015273, + 9.834615381194313, + 9.827412584613528, + 9.824246660138341, + 9.822565449204097, + 9.844826276621534, + 9.8542033172358, + 9.870711805011108, + 9.877746022281816, + 9.881792200048759, + 9.888739072767166, + 9.888968332264044, + 9.880064999125127, + 9.87459863564783, + 9.86830797462095, + 9.86134288832623, + 9.86109872681237, + 9.861462594664665, + 9.876651213816544, + 9.887260084031718, + 9.90321279602595, + 9.917174105839413, + 9.924051541141338, + 9.938769442752005, + 9.96081136225164, + 9.987936569114977, + 9.984675374730434, + 9.995643488415809, + 9.998235581431114, + 9.993829112080002, + 9.989478364429093, + 9.995027752714712, + 9.990477252221128, + 9.998572297271831, + 10.016104606858772, + 10.043176496520813, + 10.0589444062443, + 10.071863605108973, + 10.087888404180068, + 10.1164541488746, + 10.152553394533763, + 10.188452777345805, + 10.224188636010204, + 10.241608884008349, + 10.266770905097738, + 10.276448922352694, + 10.281640027379476, + 10.29316002240139, + 10.296221836510227, + 10.292363320781096, + 10.28829726245726, + 10.278606851101394, + 10.233405605446595, + 10.163695495365396, + 10.115750859844415, + 10.08379615805452, + 10.065833220226423 + ], + "overall_ema_50": [ + 10.75, + 10.753411764705882, + 10.756219146482122, + 10.758132121129883, + 10.757617135987536, + 10.756338032615474, + 10.755109090159966, + 10.756869517996831, + 10.750717772193035, + 10.745199428185465, + 10.74185435257035, + 10.73727182894014, + 10.731104306236604, + 10.73184531383517, + 10.732753340743594, + 10.734017915616395, + 10.734644664023596, + 10.734658598767771, + 10.735848457639623, + 10.738168125967482, + 10.74000467004719, + 10.738631937888478, + 10.734709116794813, + 10.729030327900897, + 10.720621295434196, + 10.712361636789717, + 10.70089647456267, + 10.684978965756292, + 10.674783712197222, + 10.658909841130663, + 10.635619259125539, + 10.612653797983361, + 10.590000707866366, + 10.556855582067685, + 10.53266516708464, + 10.512560650728378, + 10.48736219383707, + 10.466677401921892, + 10.449356719493583, + 10.437225083435012, + 10.434588805653247, + 10.436173558372728, + 10.43553930118164, + 10.43140050505687, + 10.426247544074247, + 10.418159405090943, + 10.40156491861679, + 10.38573100023966, + 10.369231745328301, + 10.348869716099742, + 10.334600315468379, + 10.32167481290099, + 10.303177761414679, + 10.283641378614103, + 10.268792697099824, + 10.254722395252772, + 10.241399948380115, + 10.228796028835797, + 10.217666772803021, + 10.201679840536237, + 10.180829650711287, + 10.16118927225202, + 10.141538712555862, + 10.126576410102691, + 10.110436158726115, + 10.097477877991757, + 10.087380706305806, + 10.07598930605852, + 10.062421097977793, + 10.052130074527685, + 10.041066150036404, + 10.029455712780075, + 10.021829998553407, + 10.014558233904255, + 10.00810496982958, + 10.00170869650293, + 9.995367178993012, + 9.98947042687564, + 9.982040214056989, + 9.973920989976323, + 9.963963304094898, + 9.955247096091176, + 9.948374660950345, + 9.94412467424641, + 9.94180605957008, + 9.939970527822235, + 9.9429128600645, + 9.944367257709029, + 9.944356777014557, + 9.93771533477869, + 9.927216694199135, + 9.912423882661916, + 9.899583730400664, + 9.885482407639856, + 9.877620352438292, + 9.870850926852476, + 9.863754812073948, + 9.861058544933794, + 9.860660170622666, + 9.859457810990405, + 9.858828092912349, + 9.859148559856962, + 9.860946655548846, + 9.86463502199791, + 9.863668942703876, + 9.862544670440979, + 9.859699781404078, + 9.859707633113723, + 9.85717007887397, + 9.855320271859306, + 9.853739084727568, + 9.857317944150017, + 9.858850573791193, + 9.862228982662128, + 9.8640788264793, + 9.865487499950701, + 9.867625245050673, + 9.868502686421236, + 9.867384934012561, + 9.866703171894422, + 9.865655988682876, + 9.864257714616882, + 9.86409074541622, + 9.8640518926548, + 9.867226328236965, + 9.869884119286496, + 9.874006310687026, + 9.878162925954202, + 9.881176144544234, + 9.886031982013089, + 9.892854257228262, + 9.901369776552643, + 9.904061157864305, + 9.909588171281392, + 9.913521968486044, + 9.915893655996397, + 9.918011551839676, + 9.922011098826355, + 9.923893016519438, + 9.92825015312652, + 9.934789362807834, + 9.943817230933018, + 9.95111459442584, + 9.958129708369924, + 9.966046190394634, + 9.976985555477198, + 9.990241023889856, + 10.00434921903143, + 10.019276700638041, + 10.031069771201256, + 10.04475330958552, + 10.055547297444912, + 10.06532975636864, + 10.076297216903205, + 10.085462031926609, + 10.092894893419682, + 10.09984019171695, + 10.105140576355502, + 10.102193887086658, + 10.092303930730319, + 10.084762600113445, + 10.079085635403114, + 10.075396002642208 + ], + "overall_ema_200": [ + 10.75, + 10.75086567164179, + 10.75160332665033, + 10.752134636832913, + 10.752063645421641, + 10.751794355417447, + 10.751527744915782, + 10.752010055911645, + 10.750497518041877, + 10.74909953278773, + 10.748211975247555, + 10.746985985444097, + 10.745324433350126, + 10.745370956401368, + 10.74546676778046, + 10.745661128300059, + 10.745704301152795, + 10.745597790693564, + 10.745790847502585, + 10.746280490811017, + 10.746665759559166, + 10.746251174886936, + 10.745180018917912, + 10.74363494410281, + 10.741355989435121, + 10.739053939789, + 10.735879273721448, + 10.73149241527646, + 10.728442739502565, + 10.723881120204034, + 10.717325089157228, + 10.710685038518848, + 10.70396180430473, + 10.694417905754435, + 10.686911259926033, + 10.680275326991445, + 10.672212885926854, + 10.665125195519622, + 10.658755790589078, + 10.653594041428988, + 10.650772210170988, + 10.649023232955358, + 10.646744394816498, + 10.643592709295936, + 10.640173876367617, + 10.635993041776896, + 10.62961500156021, + 10.623328285126778, + 10.616777754926511, + 10.609148125524257, + 10.602937696414562, + 10.596988067594516, + 10.589555350504023, + 10.581748829603486, + 10.575015010403451, + 10.568397945623317, + 10.561896473527563, + 10.555509443940224, + 10.549434723105, + 10.54207716367112, + 10.533399778957977, + 10.524908238868843, + 10.51630318176567, + 10.50877777697198, + 10.50087949063395, + 10.493706560378886, + 10.487202017489544, + 10.480333340698603, + 10.472867337308568, + 10.466172139922413, + 10.459245053953037, + 10.452138137993305, + 10.445997460003323, + 10.43993181363513, + 10.434061845340253, + 10.42820053344632, + 10.42234779181999, + 10.416603037672527, + 10.410467684063844, + 10.404144622530872, + 10.397337213351461, + 10.39081345998478, + 10.384735714114285, + 10.379315458252451, + 10.374396896478796, + 10.369626778105873, + 10.366098153448105, + 10.36225638077698, + 10.35809562076925, + 10.352293674293934, + 10.345504682509915, + 10.337589213032205, + 10.330100763151288, + 10.322239064015454, + 10.31589837681132, + 10.309819785997277, + 10.303651429917702, + 10.298590221659815, + 10.294135592588574, + 10.289517327985704, + 10.285078349597788, + 10.280918366019701, + 10.277177884765775, + 10.273972134668604, + 10.269654003975385, + 10.265329088512944, + 10.260599445841175, + 10.256612386678576, + 10.252019228602173, + 10.24762102732255, + 10.24331634048352, + 10.240348018687666, + 10.236925650342515, + 10.234020917503287, + 10.230790858622658, + 10.227499407293081, + 10.224439711698125, + 10.22111195337277, + 10.217319794632743, + 10.213664871303065, + 10.209946812882139, + 10.20616624757983, + 10.202721807305405, + 10.199342485839681, + 10.196811714836302, + 10.194206623146389, + 10.192025462717073, + 10.189915756620385, + 10.187578286405257, + 10.18576158703804, + 10.184510227963036, + 10.183768832659922, + 10.18164177959863, + 10.180282159901132, + 10.178586815026495, + 10.176551125324739, + 10.174494895222006, + 10.172957632582982, + 10.170938153651809, + 10.169585535207514, + 10.168843390578584, + 10.168805147886259, + 10.168418031986892, + 10.168035763011899, + 10.167955805170985, + 10.168722414074757, + 10.170177912442174, + 10.171967186945237, + 10.174086916428369, + 10.175538787906694, + 10.177573227828022, + 10.17899040964068, + 10.180244236410424, + 10.18188359724216, + 10.183158387319354, + 10.1840722342117, + 10.18492723685636, + 10.18542547330555, + 10.183878951183106, + 10.180556772564367, + 10.17776516288711, + 10.175399340370822, + 10.173504819571113 + ], + "overall_macd": [ + 0.0, + 0.006940170940172408, + 0.011341271580587176, + 0.013064740497375382, + 0.009479825939331832, + 0.004967658397397656, + 0.0013758729055979302, + 0.004529022472926414, + -0.009006589945522947, + -0.01871105449051136, + -0.022120409282280207, + -0.027323517346687254, + -0.03467839098864012, + -0.026484307477478097, + -0.019363765610014738, + -0.012766603000347487, + -0.008648978699325127, + -0.006520937110781944, + -0.0023861929931392467, + 0.0032736343696093684, + 0.006872944874670495, + 0.0032328269527148734, + -0.0049528247177956786, + -0.01519454241158158, + -0.0290523606342159, + -0.03994549615754295, + -0.05520427189624577, + -0.07650155463288044, + -0.08194527695208897, + -0.09764112461583174, + -0.1251789981459357, + -0.14652429509236242, + -0.16277460700090174, + -0.19680120912866528, + -0.20564596909624377, + -0.20385031415236732, + -0.21208619345101098, + -0.20895035878811363, + -0.19891914520563603, + -0.17961925826545588, + -0.1441037427622902, + -0.10625992015710395, + -0.07978672671820242, + -0.06531585748011182, + -0.055627104003200145, + -0.05378403955259081, + -0.06967583760920704, + -0.08110928807967177, + -0.09175932149009647, + -0.10823146366077019, + -0.10913435039094566, + -0.10700260238306747, + -0.11647769893093418, + -0.1261635700276269, + -0.12433724601475049, + -0.12109055630648768, + -0.11676804378512529, + -0.11165190954434223, + -0.10437685383382167, + -0.10825677481465235, + -0.12123099467353882, + -0.12921671114789923, + -0.13558823589393043, + -0.13106577538562014, + -0.12961865361545577, + -0.12182254791386704, + -0.10953987196061377, + -0.10210655180395634, + -0.10045587017918045, + -0.09243375927453634, + -0.08748841586748135, + -0.08461114207714182, + -0.07421315102115145, + -0.06510916200553574, + -0.0561495220416699, + -0.04888884090711265, + -0.04304199567739175, + -0.03757176655807015, + -0.03644754982289555, + -0.037145698536670935, + -0.04165683273080667, + -0.04298542125634519, + -0.040481205186539526, + -0.03327156347729954, + -0.023654077084279024, + -0.015051726467707027, + 0.0014321861403523428, + 0.01153858848409861, + 0.016461398428811336, + 0.006641247833599095, + -0.009504354459899389, + -0.031618380707397975, + -0.04579183852857405, + -0.05996429877561127, + -0.05881777277228295, + -0.0556537678093072, + -0.05374517397439327, + -0.04325331072510785, + -0.030081015464554994, + -0.021085273987319297, + -0.012728094493901665, + -0.004152776150123216, + 0.005644442223493584, + 0.017244605425347004, + 0.016962743484628007, + 0.0161497434628739, + 0.011738991383577257, + 0.013725564639013754, + 0.009948372008498296, + 0.008072242488767145, + 0.006909209474859068, + 0.01628963421353724, + 0.019576409900952996, + 0.025805349144357947, + 0.02755160810549384, + 0.02785592372341661, + 0.02937234281183443, + 0.027832530498638874, + 0.02232034101680469, + 0.018545031980988114, + 0.014578108582773197, + 0.010506267076104692, + 0.009589510715311889, + 0.009009265581184422, + 0.014985321210215119, + 0.018698922387260453, + 0.024586229037227625, + 0.02931746667993984, + 0.030695872620185582, + 0.03541461376858024, + 0.04309551223221142, + 0.052610797213892724, + 0.04829814815721711, + 0.05035179179477822, + 0.04858696225959669, + 0.043786745817392614, + 0.03919983269809002, + 0.03915595680463824, + 0.0346867553860708, + 0.0359751388286611, + 0.04136090775002366, + 0.0506932234832842, + 0.054627166311528086, + 0.05709476064919272, + 0.06077057090634952, + 0.06973856388951916, + 0.08155407333343057, + 0.0926738704950889, + 0.10312187259615868, + 0.1049472660075832, + 0.10996776208767223, + 0.10786168053118672, + 0.10378584249654743, + 0.10260066064608786, + 0.09771083827725313, + 0.08997424424722844, + 0.08248860226647103, + 0.07289171920728421, + 0.04818884251752564, + 0.013926601891446566, + -0.009087137651963673, + -0.02382340495632107, + -0.0315076781439938 + ], + "overall_signal": [ + 0.0, + 0.0013880341880344817, + 0.0033786816665450203, + 0.005315893432711093, + 0.00614867993403524, + 0.005912475626707724, + 0.0050051550824857655, + 0.0049099285605738955, + 0.0021266248593545273, + -0.00204091101061865, + -0.006056810664950962, + -0.010310152001298221, + -0.015183799798766601, + -0.0174439013345089, + -0.01782787418961007, + -0.016815619951757555, + -0.015182291701271071, + -0.013450020783173245, + -0.011237255225166446, + -0.008335077306211284, + -0.005293472870034928, + -0.0035882129054849677, + -0.0038611352679471097, + -0.006127816696674004, + -0.010712725484182384, + -0.0165592796188545, + -0.024288278074332755, + -0.034730933386042294, + -0.04417380209925163, + -0.05486726660256766, + -0.06892961291124128, + -0.08444854934746551, + -0.10011376087815275, + -0.11945125052825527, + -0.13669019424185297, + -0.15012221822395583, + -0.16251501326936685, + -0.1718020823731162, + -0.17722549493962017, + -0.1777042476047873, + -0.17098414663628791, + -0.15803930134045113, + -0.1423887864160014, + -0.12697420062882347, + -0.11270478130369882, + -0.10092063295347722, + -0.09467167388462319, + -0.09195919672363291, + -0.09191922167692564, + -0.09518167007369456, + -0.09797220613714479, + -0.09977828538632932, + -0.1031181680952503, + -0.10772724848172563, + -0.11104924798833062, + -0.11305750965196204, + -0.11379961647859468, + -0.1133700750917442, + -0.1115714308401597, + -0.11090849963505824, + -0.11297299864275435, + -0.11622174114378334, + -0.12009504009381276, + -0.12228918715217425, + -0.12375508044483055, + -0.12336857393863786, + -0.12060283354303306, + -0.11690357719521773, + -0.11361403579201028, + -0.10937798048851549, + -0.10500006756430867, + -0.10092228246687532, + -0.09558045617773056, + -0.08948619734329159, + -0.08281886228296725, + -0.07603285800779634, + -0.06943468554171543, + -0.06306210174498637, + -0.05773919136056821, + -0.05362049279578875, + -0.05122776078279234, + -0.049579292877502915, + -0.04775967533931024, + -0.0448620529669081, + -0.040620457790382286, + -0.03550671152584724, + -0.028118931992607323, + -0.020187427897266137, + -0.012857662632050645, + -0.008957880538920698, + -0.009067175323116437, + -0.013577416399972744, + -0.020020300825693005, + -0.02800910041567666, + -0.03417083488699792, + -0.038467421471459776, + -0.04152297197204648, + -0.04186903972265875, + -0.039511434871038004, + -0.03582620269429426, + -0.031206581054215747, + -0.02579582007339724, + -0.019507767614019077, + -0.012157293006145861, + -0.006333285707991089, + -0.0018366798738180907, + 0.000878454377660979, + 0.0034478764299315343, + 0.004747975545644887, + 0.005412828934269339, + 0.005712105042387285, + 0.007827610876617278, + 0.010177370681484423, + 0.013302966374059129, + 0.01615269472034607, + 0.018493340520960178, + 0.02066914097913503, + 0.0221018188830358, + 0.022145523309789576, + 0.021425425044029285, + 0.020055961751778068, + 0.018146022816643393, + 0.016434720396377094, + 0.014949629433338562, + 0.014956767788713873, + 0.015705198708423188, + 0.017481404774184077, + 0.01984861715533523, + 0.0220180682483053, + 0.024697377352360293, + 0.02837700432833052, + 0.03322376290544296, + 0.03623863995579779, + 0.03906127032359388, + 0.04096640871079445, + 0.04153047613211408, + 0.04106434744530927, + 0.04068266931717507, + 0.039483486530954216, + 0.03878181699049559, + 0.039297635142401206, + 0.04157675281057781, + 0.044186835510767866, + 0.04676842053845284, + 0.04956885061203218, + 0.05360279326752958, + 0.05919304928070977, + 0.06588921352358561, + 0.07333574533810022, + 0.07965804947199683, + 0.08571999199513192, + 0.09014832970234289, + 0.0928758322611838, + 0.09482079793816463, + 0.09539880600598233, + 0.09431389365423155, + 0.09194883537667944, + 0.0881374121428004, + 0.08014769821774545, + 0.06690347895248568, + 0.05170535563159581, + 0.03659960351401244, + 0.02297814718241119 + ], + "overall_upper_bb": [ + NaN, + 10.91653657992646, + 10.898297401873009, + 10.88125, + 10.877577461807686, + 10.875148934497712, + 10.868867661113603, + 10.867135849104299, + 10.901918004739617, + 10.907508600300568, + 10.89920907684114, + 10.89472049143482, + 10.895337289895114, + 10.891822124415079, + 10.889141749165901, + 10.887808241428097, + 10.884743983888697, + 10.880644515108823, + 10.879506701958675, + 10.88195215552522, + 10.885464440587173, + 10.870982189199564, + 10.858610415844565, + 10.851953336211823, + 10.861870838561444, + 10.869193452719935, + 10.88651919429313, + 10.908420553222566, + 10.916521252097407, + 10.943026821287422, + 10.9949118496587, + 11.030777036482027, + 11.057937956025368, + 11.102833810317417, + 11.092441420933927, + 11.062070148300032, + 11.037627590196147, + 10.99690324530306, + 10.93800833209934, + 10.861491356982384, + 10.790403132035054, + 10.74633740573833, + 10.7070508102798, + 10.664809657699546, + 10.632605025819764, + 10.591645976198853, + 10.55981433834879, + 10.543990397183567, + 10.503214975669302, + 10.490908502415625, + 10.489480289936374, + 10.488538585789081, + 10.492057120490827, + 10.485899267405172, + 10.486887066470093, + 10.487330742065351, + 10.485542398201583, + 10.486177937943545, + 10.485482078237277, + 10.48230561166045, + 10.451074830755264, + 10.378018743947028, + 10.304776047579228, + 10.233689387422077, + 10.157802320191754, + 10.087651112002963, + 10.07051650752517, + 10.049944035335272, + 10.0346513195799, + 10.032169027007843, + 10.008214147008792, + 9.975025139073987, + 9.973504644167855, + 9.975845158357904, + 9.967865940455452, + 9.957967906361784, + 9.94583519696138, + 9.9322681742623, + 9.904952009835524, + 9.90243310308085, + 9.897486448581086, + 9.892248537330959, + 9.881189204677401, + 9.886613367083154, + 9.895692778094855, + 9.909404811840767, + 9.953733822060343, + 9.980561017688126, + 9.992805801924234, + 9.99320298305224, + 10.002702564422664, + 10.03131091541688, + 10.043604296907258, + 10.057085878393371, + 10.051744064186602, + 10.045522383806777, + 10.039179221013896, + 10.034700672783723, + 10.039476482838337, + 10.043519545491401, + 10.05015008693997, + 10.058478996894452, + 10.069815781216258, + 10.084341907399667, + 10.079919203821214, + 10.073765642498191, + 10.042371533625715, + 10.022288165573515, + 10.00208714307565, + 10.00457099855647, + 10.007726640750832, + 10.0126813481117, + 10.007778670893337, + 9.989080692665272, + 9.987271247294924, + 9.983011583180438, + 9.972071723729384, + 9.971984867943041, + 9.971987447059064, + 9.971744483019064, + 9.971777790670645, + 9.971525449736, + 9.967877898114732, + 9.954304444707093, + 9.966053616887958, + 9.974305360094856, + 9.985789102340826, + 10.00010723373176, + 10.003167871348998, + 10.015706830305433, + 10.03964762843444, + 10.075015592029235, + 10.079307105248322, + 10.092942775420287, + 10.101004496059614, + 10.104319025871106, + 10.106869480464875, + 10.114451110780411, + 10.112288837674223, + 10.116269812576673, + 10.12666494467774, + 10.147587419462772, + 10.157686586958041, + 10.162894551479326, + 10.181003359102652, + 10.216370277389478, + 10.267120539875297, + 10.317572289091203, + 10.366204017997076, + 10.3938277717556, + 10.431139090716636, + 10.452163867922502, + 10.46414470956871, + 10.483629060247347, + 10.492570160568988, + 10.490169633835363, + 10.481819897663561, + 10.473411852858968, + 10.463305974816807, + 10.500338811228264, + 10.523370928274637, + 10.536640994887726, + 10.542987266938603 + ], + "overall_lower_bb": [ + NaN, + 10.67046342007354, + 10.709702598126992, + 10.72725, + 10.707222538192312, + 10.687184398835619, + 10.67741805317211, + 10.685864150895702, + 10.611859773038159, + 10.576891399699432, + 10.570227286795221, + 10.556429508565179, + 10.533416556258732, + 10.542020732727778, + 10.549778250834098, + 10.556804258571901, + 10.563126604346596, + 10.568455484891178, + 10.573851192778164, + 10.578237844474781, + 10.578225559412827, + 10.579507810800438, + 10.573239584155436, + 10.558386663788179, + 10.52542916143856, + 10.496606547280065, + 10.448780805706866, + 10.376379446777435, + 10.350778747902591, + 10.290273178712578, + 10.178898150341299, + 10.085532963517975, + 10.003872043974633, + 9.858456189682581, + 9.787348579066073, + 9.743219851699967, + 9.679662409803855, + 9.642876754696939, + 9.627771667900657, + 9.638788643017616, + 9.668376867964943, + 9.68944259426167, + 9.706869189720198, + 9.723120342300454, + 9.733864974180236, + 9.745824023801147, + 9.73515566165121, + 9.721259602816435, + 9.7160350243307, + 9.686341497584376, + 9.679769710063624, + 9.676211414210917, + 9.654192879509175, + 9.666370732594826, + 9.661882933529906, + 9.650439257934645, + 9.656727601798421, + 9.652102062056457, + 9.644797921762722, + 9.614974388339547, + 9.576205169244737, + 9.569761256052974, + 9.56701395242077, + 9.581100612577922, + 9.598487679808246, + 9.62463888799704, + 9.62627349247483, + 9.626755964664728, + 9.618548680420098, + 9.616030972992156, + 9.618485852991208, + 9.625674860926013, + 9.625695355832145, + 9.626494841642097, + 9.628974059544548, + 9.632372093638217, + 9.637004803038618, + 9.643071825737701, + 9.655887990164478, + 9.654906896919153, + 9.664853551418913, + 9.676261462669038, + 9.699310795322596, + 9.701886632916846, + 9.709807221905145, + 9.70759518815923, + 9.680766177939656, + 9.672248982311872, + 9.681414198075764, + 9.67851701694776, + 9.659017435577338, + 9.610909084583122, + 9.573615703092742, + 9.530494121606628, + 9.5193359358134, + 9.511557616193226, + 9.502890778986107, + 9.502369327216277, + 9.502683517161662, + 9.5041404545086, + 9.509849913060028, + 9.514051003105548, + 9.515214218783742, + 9.512188092600335, + 9.512110796178787, + 9.51226435750181, + 9.521158466374285, + 9.529231834426485, + 9.534522856924353, + 9.535539001443532, + 9.546883359249168, + 9.5814286518883, + 9.617471329106664, + 9.676669307334727, + 9.700918752705075, + 9.724678416819561, + 9.758628276270615, + 9.76821513205696, + 9.76712255294094, + 9.769365516980935, + 9.768992209329356, + 9.765544550264, + 9.76469210188527, + 9.769075555292906, + 9.767826383112041, + 9.769574639905144, + 9.776590897659174, + 9.774282766268241, + 9.787222128651, + 9.794183169694566, + 9.79474237156556, + 9.775874407970765, + 9.77894289475168, + 9.775307224579713, + 9.777295503940389, + 9.781380974128894, + 9.783820519535125, + 9.78923888921959, + 9.804401162325776, + 9.818920187423325, + 9.83402505532226, + 9.846602580537228, + 9.863493413041956, + 9.884975448520674, + 9.888366640897347, + 9.883999722610524, + 9.867249460124704, + 9.8537977109088, + 9.848165982002923, + 9.8520422282444, + 9.846730909283364, + 9.846706132077498, + 9.86822529043129, + 9.878740939752655, + 9.899809839431011, + 9.932310366164637, + 9.97067010233644, + 10.000578147141033, + 10.01668402518319, + 9.961151188771737, + 9.91861907172536, + 9.882849005112277, + 9.862012733061395 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8299_Z.json b/8299_Z.json new file mode 100644 index 0000000000000000000000000000000000000000..2c80bddf956ff97eb9ab4d342f01a4dd9f6b3ed5 --- /dev/null +++ b/8299_Z.json @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0 + ], + "input_window": [ + 47.81, + 47.5801, + 47.92, + 47.93, + 48.18, + 48.86, + 48.73, + 48.35, + 48.21, + 48.46, + 48.465, + 48.52, + 48.97, + 48.41, + 47.39, + 47.65, + 47.62, + 47.84, + 47.73, + 47.91, + 49.35, + 49.435, + 49.43, + 49.01, + 49.18, + 49.4386, + 49.64, + 50.3, + 51.105, + 51.44, + 51.24, + 51.475, + 51.38, + 52.43, + 52.65, + 52.33, + 52.65, + 52.82, + 52.51, + 52.38, + 51.22, + 50.465, + 50.22, + 50.31, + 50.185, + 50.04, + 50.84, + 50.83, + 50.2132, + 50.45, + 50.3, + 50.3, + 50.45, + 50.77, + 50.9, + 51.34, + 49.96, + 48.95, + 48.69, + 49.22, + 49.08, + 49.27, + 48.73, + 47.57, + 47.335, + 47.5, + 47.52, + 47.52, + 47.56, + 48.08, + 48.39, + 47.96, + 47.82, + 47.965, + 48.31, + 47.25, + 47.89, + 47.97, + 48.47, + 48.52, + 48.13, + 48.22, + 51.74, + 52.83, + 52.0535, + 51.8, + 51.51, + 51.95, + 53.29, + 53.2097, + 53.24, + 52.81, + 52.89, + 53.45, + 52.805, + 54.14, + 53.95, + 54.09, + 54.43, + 54.25, + 54.4733, + 54.21, + 54.125, + 53.08, + 53.24, + 52.99, + 52.98, + 53.005, + 53.07, + 52.875, + 53.52, + 53.705, + 53.7, + 53.72, + 54.06, + 54.19, + 54.19, + 54.22, + 53.89, + 54.08, + 54.46, + 54.25, + 54.96, + 55.005, + 54.58, + 54.6, + 54.59, + 53.91, + 53.4299, + 53.115, + 53.13, + 53.13, + 52.74, + 52.44 + ], + "output_timestamps": [ + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302540.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0 + ], + "output_window": [ + 53.17, + 52.47, + 52.73, + 52.1, + 52.7, + 52.57, + 52.405, + 52.52, + 53.79, + 53.97, + 53.26, + 53.61, + 53.69, + 53.49, + 54.055, + 54.11, + 53.9888, + 54.17, + 53.77, + 53.62, + 53.595, + 53.07, + 52.88, + 53.45, + 53.34, + 53.555, + 54, + 53.46, + 53.155, + 53.19, + 53.03, + 52.47, + 52.3 + ], + "text": { + "content": "White House wants to expose \u2018junk fees\u2019 imposed on renters \u2014 but erasing them will be a tougher task\nBy MarketWatch\nPublished on: 2023-07-21T03:05:00Z\n\n\u2018Folks are tired of being played for suckers,\u2019 President Biden said.\n\nArticle Content:\n\nThe Biden administration on Wednesday announced its latest effort to address \u201cjunk fees\u201d people face when trying to rent an apartment. These costs, which often come as a surprise, include application fees, administrative fees, parking fees, and even pet fees.\n\u201cFolks are tired of being played for suckers,\u201d President Biden said.\nAs part of the anti-junk fee campaign, several states issued new rules around these fees, and Zillow, the online real-estate marketplace, introduced a \u201ccost of renting summary\u201d that runs through all the fees a renter can expect to pay. The platform already showed extra prices and fees on listings, but the \u201ccost of renting summary\u201d is new, a spokesperson said. Apartments.com and AffordableHousing.com have also committed to making rental costs more transparent in the initial search.\n\u201cSeveral states issued new rules around rental junk fees, and Zillow introduced a \u2018cost of renting summary\u2019 for renters.\u201d\nTransparency surrounding these fees is not the same as removing them, rental housing advocates say. \u201cWe\u2019re thrilled the Biden administration is talking about junk fees in the rental housing context,\u201d said Ariel Nelson, a staff attorney with the National Consumer Law Center.\nBut the new measures announced by rental-listing sites also have their limitations. \u201cDisclosures, standing alone, are kind of a weak form of protection for consumers. They don\u2019t do anything to lessen or eliminate the fees,\u201d Nelson added.\nRental junk fees include \u201chold fees: ahead of a move-in, \u201cpayment-processing fees\u201d for monthly rent, \u201clate fees\u201d for those who are late on their rent, \u201cinsurance fees\u201d and \u201chigh-risk fees\u201d for certain tenants who may have a low credit score, a short or no rental history, or even a criminal record, according to a National Consumer Law Center report this year.\nThe White House also revealed a list of U.S. states that have recently enacted legislation to help either stamp out rental junk fees, or at least be more upfront about them. Those states include Colorado, Rhode Island, Minnesota, Connecticut, Maine, Montana and California.\nSome states already have strict caps on application fees. In Virginia, the application fee is limited to $50. In Washington, any application fee has to equal the cost of a tenant screening. Meanwhile, Vermont and Massachusetts already prohibit rental-application fees. (But there are finder\u2019s fees that brokers can charge in Massachusetts.)\nNelson said the action taken by states is, in some way, a double-edge sword. \u201cWe don\u2019t want to see language legitimizing these tools that come with so many problems,\u201d she said, referring to credit-score checks and tenant screening when people apply for rental housing.\n\u201c\u2018We don\u2019t want to see language legitimizing these tools that come with so many problems.\u2019\u201d\nCredit checks and wide-ranging tenant screening services can contain inaccuracies, Nelson said. Tenant-screening reports can unfairly reveal a person\u2019s entanglements with the criminal justice system, including an arrest that resulted in a case being dismissed, she noted.\nNelson said landlords should be more concerned with whether the person is capable of paying rent now. \u201cThe rent eats first,\u201d she said. \u201cPeople pay rent before they buy food, before they buy medicine,\u201d she said. \u201cPeople will try to stay housed at all costs.\u201d\nWhat\u2019s more, Black, Hispanic and Asian-American renters are much more likely to pay application fees than white renters, according to the U.S. Department of Housing and Urban Development. One theory: white Americans are more likely to own property in nearly every U.S. state, per this research from Harvard University\u2019s Joint Center for Housing Studies.\nAnother issue: landlords and property managers don\u2019t regard these many fees as \u201cjunk fees.\u201d\n\u201cAdministrative services, screening and application processes and community amenities are a site-level decision that, when applicable, come with associated costs,\u201d said Greg Brown, senior vice president for the National Apartment Association, a trade organization representing landlords and property managers.\nLandlords have their own expenses to cover payroll, insurance and taxes, he said. \u201cOne-size-fits-all fee policies fail to acknowledge operational realities, and interfere with housing providers\u2019 ability to invest in and maintain their apartment communities for their residents,\u201d Brown said.\n\u201cRental housing is a narrow-margin industry that exists to serve our renters and communities. Amenities and services come at a cost, which is communicated with residents in the lease and the leasing process,\u201d said Bob Pinnegar, CEO and president of the National Apartment Association, a nonprofit association that represents apartment communities, owners and vendors.\n\u201cThough the industry supports increased transparency and has always called for dialogue between housing providers and their residents, policymakers must recognize operational realities and the role that fees play in housing viability,\u201d Pinnegar added.\nAnd Zillow \n Z,\n +1.32%\n ? A spokesperson for the company said the \u201ccost of renting summary\u201d is just the beginning. Prospective tenants and landlords, they said, will have to determine the final costs and pricing for themselves.\n\"I am starting to believe he is a cheap dude.\"\n\nSource: MarketWatch\n", + "timestamp_ms": 1689908700000, + "published_utc": "2023-07-21T03:05:00Z", + "article_url": "https://www.marketwatch.com/story/white-house-wants-to-expose-junk-fees-imposed-on-renters-but-erasing-them-will-be-a-tougher-task-eea9cee1", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.571461350432519, + "input_bin_label": ">+4%", + "output_percentage_change": 0.17518422897395142, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.39134072369796, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 47.81, + 47.69505, + 47.77003333333334, + 47.810025, + 47.88402, + 48.046683333333334, + 48.1443, + 48.1700125, + 48.17445555555556, + 48.20301, + 48.268510000000006, + 48.3625, + 48.4675, + 48.5155, + 48.4365, + 48.3155, + 48.204499999999996, + 48.1535, + 48.10549999999999, + 48.0505, + 48.138999999999996, + 48.2305, + 48.2765, + 48.3365, + 48.515499999999996, + 48.69436, + 48.89636, + 49.14236, + 49.479859999999995, + 49.83286, + 50.02186, + 50.22586, + 50.420860000000005, + 50.76286, + 51.109860000000005, + 51.399, + 51.7, + 51.952, + 52.092499999999994, + 52.1865, + 52.1845, + 52.083499999999994, + 51.967499999999994, + 51.755500000000005, + 51.509, + 51.279999999999994, + 51.099000000000004, + 50.9, + 50.67032, + 50.47732, + 50.38532, + 50.36882, + 50.39182, + 50.43782, + 50.50932, + 50.63932, + 50.55132, + 50.36332, + 50.211, + 50.088, + 49.966, + 49.863, + 49.691, + 49.370999999999995, + 49.0145, + 48.6305, + 48.3865, + 48.2435, + 48.1305, + 48.01649999999999, + 47.947500000000005, + 47.816500000000005, + 47.7255, + 47.765, + 47.862500000000004, + 47.837500000000006, + 47.8745, + 47.9195, + 48.0105, + 48.054500000000004, + 48.028499999999994, + 48.054500000000004, + 48.4465, + 48.933, + 49.30735, + 49.76235, + 50.12435, + 50.52235, + 51.00435, + 51.47332, + 51.984320000000004, + 52.44331999999999, + 52.55832, + 52.62032000000001, + 52.69547, + 52.92947, + 53.173469999999995, + 53.38747000000001, + 53.501470000000005, + 53.605500000000006, + 53.72883, + 53.86883, + 53.99233, + 53.955330000000004, + 53.99883, + 53.88383, + 53.786829999999995, + 53.67833, + 53.54233000000001, + 53.404830000000004, + 53.3095, + 53.259, + 53.216499999999996, + 53.280499999999996, + 53.3625, + 53.482499999999995, + 53.6035, + 53.725, + 53.806999999999995, + 53.927499999999995, + 54.0215, + 54.076, + 54.202, + 54.330499999999994, + 54.38250000000001, + 54.423500000000004, + 54.463499999999996, + 54.432500000000005, + 54.38649, + 54.28999, + 54.15699000000001, + 54.044990000000006, + 53.822990000000004, + 53.56649 + ], + "in_sma_50": [ + 47.81, + 47.69505, + 47.77003333333334, + 47.810025, + 47.88402, + 48.046683333333334, + 48.1443, + 48.1700125, + 48.17445555555556, + 48.20301, + 48.22682727272727, + 48.25125833333333, + 48.306546153846156, + 48.31393571428571, + 48.252340000000004, + 48.21469375, + 48.179711764705885, + 48.16083888888889, + 48.13816315789474, + 48.126755, + 48.18500476190476, + 48.24182272727273, + 48.29348260869565, + 48.3233375, + 48.357604, + 48.39918076923077, + 48.44513703703704, + 48.511382142857144, + 48.60081724137931, + 48.695456666666665, + 48.777538709677415, + 48.861834375, + 48.93814242424242, + 49.040844117647055, + 49.14396285714286, + 49.23246388888889, + 49.32482972972973, + 49.41680789473684, + 49.49612051282051, + 49.568217499999996, + 49.60850487804878, + 49.62889761904762, + 49.64264418604651, + 49.65781136363636, + 49.66952666666667, + 49.67758043478261, + 49.702312765957444, + 49.72580625, + 49.735753061224486, + 49.750038, + 49.799838, + 49.854236, + 49.904835999999996, + 49.961636, + 50.01603600000001, + 50.065636000000005, + 50.090236000000004, + 50.102236000000005, + 50.111836000000004, + 50.127036, + 50.13933599999999, + 50.154336, + 50.149536, + 50.132735999999994, + 50.131636, + 50.128636, + 50.126636, + 50.120236, + 50.11683599999999, + 50.120236, + 50.101036, + 50.07153600000001, + 50.03933599999999, + 50.018436, + 50.001036000000006, + 49.957263999999995, + 49.922264, + 49.87566400000001, + 49.822964, + 49.764564, + 49.702363999999996, + 49.637263999999995, + 49.644464, + 49.652464, + 49.640533999999995, + 49.629934000000006, + 49.607133999999995, + 49.58973400000001, + 49.605334, + 49.621928, + 49.662327999999995, + 49.709228, + 49.76262800000001, + 49.825428, + 49.877828, + 49.959827999999995, + 50.022028, + 50.087228, + 50.171564, + 50.24756399999999, + 50.33103, + 50.40923, + 50.482730000000004, + 50.52893, + 50.57573, + 50.608729999999994, + 50.669129999999996, + 50.75023, + 50.837830000000004, + 50.91093000000001, + 50.99973000000001, + 51.088429999999995, + 51.187830000000005, + 51.31083, + 51.445330000000006, + 51.579130000000006, + 51.712529999999994, + 51.84653, + 51.97313, + 52.09313, + 52.214529999999996, + 52.340329999999994, + 52.48313, + 52.62393, + 52.74933, + 52.89633, + 53.030330000000006, + 53.14912999999999, + 53.248328, + 53.340228, + 53.440228, + 53.538428, + 53.558428000000006, + 53.550628 + ], + "in_sma_200": [ + 47.81, + 47.69505, + 47.77003333333334, + 47.810025, + 47.88402, + 48.046683333333334, + 48.1443, + 48.1700125, + 48.17445555555556, + 48.20301, + 48.22682727272727, + 48.25125833333333, + 48.306546153846156, + 48.31393571428571, + 48.252340000000004, + 48.21469375, + 48.179711764705885, + 48.16083888888889, + 48.13816315789474, + 48.126755, + 48.18500476190476, + 48.24182272727273, + 48.29348260869565, + 48.3233375, + 48.357604, + 48.39918076923077, + 48.44513703703704, + 48.511382142857144, + 48.60081724137931, + 48.695456666666665, + 48.777538709677415, + 48.861834375, + 48.93814242424242, + 49.040844117647055, + 49.14396285714286, + 49.23246388888889, + 49.32482972972973, + 49.41680789473684, + 49.49612051282051, + 49.568217499999996, + 49.60850487804878, + 49.62889761904762, + 49.64264418604651, + 49.65781136363636, + 49.66952666666667, + 49.67758043478261, + 49.702312765957444, + 49.72580625, + 49.735753061224486, + 49.750038, + 49.76082156862745, + 49.77119038461539, + 49.783998113207545, + 49.8022574074074, + 49.822216363636365, + 49.84931964285715, + 49.85126140350877, + 49.83572241379311, + 49.81630338983051, + 49.806365, + 49.79445737704918, + 49.785998387096775, + 49.769236507936505, + 49.7348734375, + 49.697952307692304, + 49.66465, + 49.63264029850746, + 49.60157205882353, + 49.571984057971015, + 49.55067, + 49.53432253521127, + 49.512456944444445, + 49.489272602739725, + 49.468674324324326, + 49.453225333333336, + 49.42423552631579, + 49.40431038961039, + 49.3859217948718, + 49.37432784810127, + 49.363648749999996, + 49.34841851851852, + 49.334657317073166, + 49.363637349397585, + 49.40490357142858, + 49.43606352941177, + 49.463551162790694, + 49.48707356321839, + 49.51506136363636, + 49.55747640449438, + 49.598056666666665, + 49.63807802197802, + 49.67255543478261, + 49.707151612903225, + 49.746969148936174, + 49.779158947368416, + 49.824584375, + 49.86711443298969, + 49.91020510204082, + 49.9558595959596, + 49.998801, + 50.04310297029703, + 50.08395490196079, + 50.123188349514564, + 50.15161923076923, + 50.18103238095238, + 50.207532075471704, + 50.233442990654204, + 50.25910555555556, + 50.28489357798165, + 50.30844, + 50.33737297297297, + 50.36744107142857, + 50.39693274336283, + 50.42608245614035, + 50.45768173913043, + 50.48985689655173, + 50.52148205128205, + 50.55282542372881, + 50.58086890756303, + 50.61002833333334, + 50.641846280991736, + 50.67142131147541, + 50.70628780487805, + 50.740954838709676, + 50.7716672, + 50.80205079365079, + 50.83187716535433, + 50.855925, + 50.875878294573646, + 50.8931023076923, + 50.91017786259542, + 50.9269946969697, + 50.94062631578947, + 50.951815671641796 + ], + "in_ema_10": [ + 47.81, + 47.7682, + 47.79579999999999, + 47.820199999999986, + 47.88561818181817, + 48.062778512396676, + 48.18409151014273, + 48.21425669011677, + 48.21348274645917, + 48.258304065284776, + 48.295885144323904, + 48.33663329990137, + 48.45179088173749, + 48.44419253960339, + 48.25252116876641, + 48.14297186535433, + 48.047886071653544, + 48.01008860408017, + 47.959163403338316, + 47.950224602731346, + 48.20472922041655, + 48.428414816704446, + 48.61052121366727, + 48.68315372027321, + 48.77348940749626, + 48.8944186061333, + 49.029978859563606, + 49.260891794188396, + 49.596184195245044, + 49.93142343247322, + 50.169346444750815, + 50.40673800025066, + 50.58369472747781, + 50.91938659520911, + 51.23404357789836, + 51.43330838191684, + 51.65452503975013, + 51.86642957797738, + 51.98344238198149, + 52.05554376707576, + 51.90362671851653, + 51.6420582242408, + 51.383502183469744, + 51.18831996829343, + 51.00589815587644, + 50.83028030935344, + 50.83204752583463, + 50.83167524841015, + 50.71922520324466, + 50.670275166291084, + 50.60295240878361, + 50.547870152641124, + 50.53007557943364, + 50.5736982013548, + 50.633025801108474, + 50.761566564543294, + 50.61582718917178, + 50.31294951841327, + 50.01786778779267, + 49.872800917284906, + 49.72865529596037, + 49.64526342396758, + 49.478851892337104, + 49.13178791191217, + 48.80509920065541, + 48.56780843689988, + 48.37729781200899, + 48.22142548255281, + 48.101166303906844, + 48.09731788501469, + 48.15053281501201, + 48.11589048500983, + 48.062092215008036, + 48.04443908500657, + 48.09272288773265, + 47.93950054450853, + 47.93050044550698, + 47.937682182687524, + 48.0344672403807, + 48.12274592394784, + 48.12406484686641, + 48.1415076019816, + 48.79577894707585, + 49.529273683971155, + 49.98822392324912, + 50.31763775538565, + 50.534430890770075, + 50.79180709244824, + 51.24602398473037, + 51.603055987506664, + 51.90068217159636, + 52.06601268585156, + 52.21582856115128, + 52.44022336821468, + 52.50654639217564, + 52.80353795723462, + 53.01198560137378, + 53.20798821930582, + 53.430172179432034, + 53.579231783171664, + 53.741789640776815, + 53.82691879699921, + 53.88111537936299, + 53.73545803766062, + 53.64537475808596, + 53.526215711161235, + 53.42690376367737, + 53.3501939884633, + 53.299249626924514, + 53.222113331120056, + 53.27627454364368, + 53.35422462661755, + 53.41709287632345, + 53.472166898810094, + 53.579045644480985, + 53.69012825457535, + 53.781014026470736, + 53.86082965802151, + 53.86613335656305, + 53.9050182008243, + 54.005923982492604, + 54.05030144022122, + 54.21570117836281, + 54.359210055024114, + 54.39935368138336, + 54.435834830222745, + 54.46386486109134, + 54.36316215907473, + 54.19347813015205, + 53.99739119739713, + 53.83968370696128, + 53.710650305695594, + 53.534168431932756, + 53.33522871703589 + ], + "in_ema_50": [ + 47.81, + 47.80098431372549, + 47.80565159554018, + 47.81052800355822, + 47.825017101457895, + 47.865604666106606, + 47.89950252233773, + 47.91716909008919, + 47.92865265518373, + 47.94948980596084, + 47.969705892001585, + 47.991286053099564, + 48.029666992193704, + 48.044582012107675, + 48.018912129279926, + 48.00444498695522, + 47.98936871295698, + 47.98351111637044, + 47.97356950396376, + 47.97107658223969, + 48.02515201038715, + 48.08044016684256, + 48.133364081868336, + 48.167741961010755, + 48.20743835469661, + 48.255719203532045, + 48.31000472496216, + 48.3880437553558, + 48.494591059067346, + 48.6100972920451, + 48.71323073157274, + 48.82153540876597, + 48.92186735352025, + 49.05944118279396, + 49.20024741091969, + 49.3229828065699, + 49.45345406905735, + 49.58547547811393, + 49.70016271426633, + 49.80525437253039, + 49.860734593215476, + 49.88443127583447, + 49.897590833644884, + 49.913763742129404, + 49.92440045812433, + 49.928933773492005, + 49.964661860806046, + 49.99859668979404, + 50.007012505880546, + 50.024384564473465, + 50.03519301292548, + 50.04557760065389, + 50.061437302589034, + 50.089224075036526, + 50.121019209348816, + 50.16882237760965, + 50.16063326476222, + 50.11315745045782, + 50.05734735436143, + 50.024510203210006, + 49.98747058739785, + 49.959334485931265, + 49.911125290404556, + 49.819316455486735, + 49.72189228076177, + 49.63475925014366, + 49.551827514843914, + 49.472148004457885, + 49.397161808204636, + 49.34550840396132, + 49.308037486158916, + 49.25517327101543, + 49.19889196626973, + 49.15050404602386, + 49.117543103042536, + 49.0443061186095, + 48.999039211997356, + 48.9586847330955, + 48.939520625915286, + 48.92306883666371, + 48.89196809797102, + 48.86561640785451, + 48.97833733303669, + 49.12938292781956, + 49.24405418555213, + 49.344287354746164, + 49.429217262403185, + 49.52807148740698, + 49.675598095743965, + 49.81419032728342, + 49.948535804644855, + 50.060750086815645, + 50.17170106380327, + 50.30026180639922, + 50.39848683359925, + 50.545212840124776, + 50.678733905217925, + 50.812509046189774, + 50.954371436535276, + 51.08361177235742, + 51.216540722461055, + 51.333931282364546, + 51.44338495756594, + 51.507565939622175, + 51.575504530225224, + 51.63097494080463, + 51.68387788430249, + 51.735686594722004, + 51.788012610615255, + 51.830639567061716, + 51.896888995804396, + 51.967795309694424, + 52.035724905392684, + 52.10177490910278, + 52.178568049922276, + 52.25744773423905, + 52.33323409760223, + 52.407224917304106, + 52.465372959762774, + 52.52869166722306, + 52.60442924890059, + 52.66896143521821, + 52.75880608481749, + 52.846892120707004, + 52.914857135581244, + 52.98094116948002, + 53.04404151577492, + 53.078000672019044, + 53.09180064566536, + 53.09271042426672, + 53.09417276056999, + 53.09557775035156, + 53.08163352484758, + 53.056471425833955 + ], + "in_ema_200": [ + 47.81, + 47.80771243781095, + 47.808829726986964, + 47.81003540134531, + 47.81371664113292, + 47.82412742082314, + 47.83314107832739, + 47.8382839531699, + 47.841982620302545, + 47.84813204696621, + 47.854270036548634, + 47.86089421528945, + 47.87193009374428, + 47.87728402315977, + 47.872435425914404, + 47.870222138094356, + 47.86773236557601, + 47.867456421639936, + 47.86608869605148, + 47.866525624448975, + 47.881286563509185, + 47.89674639869815, + 47.912002653437476, + 47.92292800016944, + 47.93543617927224, + 47.95039303320983, + 47.96720504282963, + 47.99041693295073, + 48.021407809239776, + 48.055423651933914, + 48.087110978780345, + 48.12082131729995, + 48.153250955933785, + 48.195805672790165, + 48.240126014354445, + 48.28082127789321, + 48.32429569303855, + 48.369029069227224, + 48.41023276008069, + 48.44973293162218, + 48.4772977780737, + 48.49707590963516, + 48.51421943292237, + 48.53208789627638, + 48.548534782880594, + 48.56337523280218, + 48.58602821556037, + 48.60835629301748, + 48.62432488711681, + 48.64249080863804, + 48.65898343740781, + 48.67531196041868, + 48.6929705478772, + 48.71363750759982, + 48.735392358270474, + 48.76130885221803, + 48.77323612732034, + 48.77499497182462, + 48.774149250711936, + 48.7785855765755, + 48.78158472506729, + 48.78644457854921, + 48.7858829409517, + 48.773784603230794, + 48.75946833852203, + 48.74693631525316, + 48.734727993708354, + 48.722641147999816, + 48.711072579363005, + 48.70479325021512, + 48.701660979068706, + 48.69428126783419, + 48.685581951736346, + 48.67841198206733, + 48.674746191200995, + 48.66056961218407, + 48.65290225285886, + 48.646107205566736, + 48.644354895063586, + 48.643117532923654, + 48.63801188582989, + 48.63385256358283, + 48.664759503248675, + 48.70620468232083, + 48.73951110339227, + 48.76996372922916, + 48.797227771724394, + 48.82859863966744, + 48.872990693004084, + 48.916142029392105, + 48.959165491786216, + 48.997482253061975, + 49.03621377293201, + 49.08013204384811, + 49.1171954065959, + 49.16717356175415, + 49.21476387457252, + 49.26327368676583, + 49.314683898837814, + 49.36379152173495, + 49.4146324021157, + 49.46234750259216, + 49.508742054805175, + 49.54427695973249, + 49.58105032331724, + 49.61497022059767, + 49.64845310397481, + 49.68185158055218, + 49.71556450014867, + 49.747001669301426, + 49.78454394124868, + 49.823553454271085, + 49.86212506169127, + 49.90051187699783, + 49.94189981852024, + 49.98416947206731, + 50.026018532046734, + 50.06774969093184, + 50.10578203231561, + 50.14532648970551, + 50.18825856443481, + 50.22867390210213, + 50.27575177372301, + 50.322808970004374, + 50.365169079755574, + 50.40730670085254, + 50.44892553965003, + 50.48336409149431, + 50.512682856753074, + 50.53857655967096, + 50.564361867534934, + 50.589890605171405, + 50.61128472850304, + 50.629480900358736 + ], + "in_macd": [ + 0.0, + -0.018339601139594208, + -0.0053847062929577305, + 0.005624225068849853, + 0.03412838240281957, + 0.11031678621259289, + 0.158381013855994, + 0.16391987011386533, + 0.15522330598412992, + 0.1665838519681344, + 0.17398503355710204, + 0.1821884090634711, + 0.22243676982701288, + 0.2067631291736305, + 0.11075941493894703, + 0.055021354898222796, + 0.008331748257781157, + -0.010793519033249765, + -0.034429628517294475, + -0.038196613115708544, + 0.07415912958485649, + 0.16812264161994506, + 0.23942598989108888, + 0.25905766172868994, + 0.2850476306985641, + 0.3227907957809677, + 0.36474922089360007, + 0.4461155172537161, + 0.5689966267409474, + 0.6855103549518375, + 0.7530295396760209, + 0.8160940913582024, + 0.8486250752532669, + 0.9482020560798503, + 1.0329623452621632, + 1.0620712630515854, + 1.0983010845327357, + 1.127731274188534, + 1.11320813190531, + 1.0787730986987327, + 0.9469647610161118, + 0.772676578945493, + 0.6077764183038994, + 0.47883439594021127, + 0.36238313174142434, + 0.2554497124205355, + 0.23257652392216244, + 0.21120776912803763, + 0.14285552227647003, + 0.10656523745230118, + 0.06495244749087448, + 0.031609635441434136, + 0.01709193784781604, + 0.031049958959961543, + 0.05200225517078394, + 0.10292496866734524, + 0.03156327731944231, + -0.10527637575734872, + -0.2320279401251213, + -0.2864113259958714, + -0.33692353628212146, + -0.3575023501954888, + -0.4126281747692673, + -0.543651220520573, + -0.6588555871858901, + -0.7284446996765439, + -0.7730692784122297, + -0.7992216488927539, + -0.8074125756351265, + -0.7631472039872875, + -0.6950401782918334, + -0.6680612814843911, + -0.650478826361919, + -0.6177235828743761, + -0.5574996903086458, + -0.5885208606311352, + -0.5550642748651953, + -0.5161445649361553, + -0.4398838854768172, + -0.3711339641285889, + -0.34415172986284404, + -0.31191035851659876, + -0.002297770042851255, + 0.3272539476507319, + 0.519777328206672, + 0.6444691240472906, + 0.7116838458705956, + 0.7913343105940314, + 0.9516150529204452, + 1.0599408190973136, + 1.1351494299869032, + 1.1468353851854616, + 1.1493034653531495, + 1.1828120356799374, + 1.1441328581789278, + 1.2072858346874966, + 1.227849724149344, + 1.2411365352758708, + 1.264524931055611, + 1.254079657879565, + 1.2494176386347533, + 1.210522693202094, + 1.1594736881685037, + 1.0229028302285812, + 0.9170093907573715, + 0.8036511758923908, + 0.7048816209310118, + 0.6214595294834382, + 0.5542033663323878, + 0.479638527780061, + 0.4672058077999637, + 0.46689862482069344, + 0.46093831194724544, + 0.4526111344885848, + 0.46805153808092825, + 0.48518517009110695, + 0.49307978012653564, + 0.49603903550897144, + 0.4663798876119216, + 0.452984488118652, + 0.46764069093025995, + 0.45704209551565356, + 0.5001680723786848, + 0.5318460534265981, + 0.5167009268581353, + 0.5005421988986996, + 0.4813803214501533, + 0.4066366246292148, + 0.3051441370956738, + 0.1970295769244288, + 0.11127566708172054, + 0.04282145661142778, + -0.04240986448765227, + -0.13263486119504364 + ], + "in_signal": [ + 0.0, + -0.0036679202279188416, + -0.00401127744092662, + -0.0020841769389713253, + 0.0051583349293868545, + 0.026190025186028063, + 0.052628222920021256, + 0.07488655235879008, + 0.09095390308385805, + 0.10607989286071332, + 0.11966092099999107, + 0.13216641861268708, + 0.15022048885555225, + 0.1615290169191679, + 0.15137509652312375, + 0.13210434819814357, + 0.1073498282100711, + 0.08372115876140693, + 0.06009100130566664, + 0.04043347842139161, + 0.04717860865408459, + 0.07136741524725668, + 0.10497913017602312, + 0.1357948364865565, + 0.16564539532895803, + 0.19707447541935996, + 0.23060942451420802, + 0.2737106430621097, + 0.3327678397978773, + 0.40331634282866935, + 0.47325898219813967, + 0.5418260040301522, + 0.6031858182747752, + 0.6721890658357903, + 0.7443437217210649, + 0.807889229987169, + 0.8659716008962824, + 0.9183235355547328, + 0.9573004548248483, + 0.9815949835996252, + 0.9746689390829225, + 0.9342704670554367, + 0.8689716573051294, + 0.7909442050321458, + 0.7052319903740015, + 0.6152755347833084, + 0.5387357326110792, + 0.4732301399144709, + 0.4071552163868707, + 0.34703722059995684, + 0.2906202659781404, + 0.23881813987079914, + 0.19447289946620253, + 0.16178831136495433, + 0.13983110012612027, + 0.13244987383436527, + 0.11227255453138067, + 0.0687627684736348, + 0.008604626753883585, + -0.050398563796067414, + -0.10770355829327824, + -0.15766331667372036, + -0.20865628829282976, + -0.2756552747383784, + -0.35229533722788076, + -0.42752520971761343, + -0.49663402345653673, + -0.5571515485437801, + -0.6072037539620494, + -0.638392443967097, + -0.6497219908320444, + -0.6533898489625137, + -0.6528076444423949, + -0.6457908321287912, + -0.6281326037647622, + -0.6202102551380368, + -0.6071810590834685, + -0.5889737602540059, + -0.5591557852985682, + -0.5215514210645724, + -0.4860714828242268, + -0.45123925796270126, + -0.36145096037873126, + -0.22370997877283866, + -0.07501251737693654, + 0.0688838109079089, + 0.19744381790044627, + 0.3162219164391633, + 0.4433005437354197, + 0.5666285988077986, + 0.6803327650436195, + 0.773633289071988, + 0.8487673243282204, + 0.915576266598564, + 0.9612875849146367, + 1.0104872348692089, + 1.053959732725236, + 1.0913950932353629, + 1.1260210607994126, + 1.1516327802154431, + 1.171189751899305, + 1.179056340159863, + 1.1751398097615913, + 1.1446924138549892, + 1.0991558092354656, + 1.0400548825668507, + 0.9730202302396831, + 0.9027080900884341, + 0.833007145337225, + 0.7623334218257922, + 0.7033078990206265, + 0.6560260441806399, + 0.617008497733961, + 0.5841290250848858, + 0.5609135276840944, + 0.545767856165497, + 0.5352302409577047, + 0.527391999867958, + 0.5151895774167508, + 0.502748559557131, + 0.49572698583175684, + 0.4879900077685362, + 0.4904256206905659, + 0.49870970723777236, + 0.502307951161845, + 0.5019548007092159, + 0.4978399048574034, + 0.47959924881176574, + 0.44470822646854735, + 0.39517249655972364, + 0.338393130664123, + 0.27927879585358395, + 0.21494106378533673, + 0.14542587878926067 + ], + "in_upper_bb": [ + NaN, + 48.020177697989574, + 48.116910852543405, + 48.135302332953486, + 48.31859934603476, + 48.93331291025183, + 49.104459215963686, + 49.07076837583825, + 49.01745713984298, + 49.01805884897914, + 49.016025418142775, + 49.02253166282676, + 49.145737020556005, + 49.12209833161217, + 49.16563996261595, + 49.14700936313753, + 49.12739362029444, + 49.09406811396489, + 49.06639312272153, + 49.03597148276212, + 49.2504660403545, + 49.43520702299166, + 49.60216216303723, + 49.66921569454295, + 49.75740794276822, + 49.84750677322379, + 49.983737273186186, + 50.27590609331988, + 50.74016492660878, + 51.21133893621416, + 51.557225053969624, + 51.90840869063542, + 52.1917876441476, + 52.66841398443731, + 53.0494837942585, + 53.301793047175885, + 53.54109352797059, + 53.759990735723306, + 53.82293606396035, + 53.803386118440244, + 53.785975977177145, + 53.740431521094415, + 53.69162827719477, + 53.5785973275563, + 53.47781195615751, + 53.41326063177377, + 53.330766015092856, + 53.307649891927156, + 53.33594359508496, + 53.329858646829656, + 53.335494259642786, + 53.32067098817336, + 53.30091334986554, + 53.14040996554965, + 52.91830839808086, + 52.773574518266756, + 52.505330650981925, + 52.234100055730785, + 52.01073405309766, + 51.65448711263021, + 51.57324253898047, + 51.562719679259835, + 51.61366171936703, + 51.81847045540555, + 51.987088515748184, + 52.07300956525676, + 52.011393140884934, + 51.90312361491585, + 51.84470680593383, + 51.697409382323606, + 51.549631500123766, + 51.38822007768229, + 51.177043174172745, + 50.8556864893783, + 50.446489568016474, + 49.777033921924705, + 49.447158050160496, + 49.34146700040322, + 49.311801948083385, + 49.17568881169551, + 49.01888822202779, + 48.78193462768675, + 49.96626481897458, + 51.164335074009344, + 51.80430519982922, + 52.2781607033264, + 52.6232171584846, + 53.00210638424039, + 53.613117701026574, + 54.1269845214331, + 54.58191548436711, + 54.881486583921145, + 55.1302239701955, + 55.42140170667046, + 55.57810661559053, + 55.76830008439171, + 55.90146533280005, + 55.96678445828661, + 56.054773586744055, + 56.005619772192375, + 55.734972200837525, + 55.09701813035261, + 55.141569307214446, + 55.1448364427275, + 55.11163439046945, + 55.02573047522752, + 54.85116242114985, + 54.72561594359473, + 54.72803081074625, + 54.7385155367173, + 54.746182517611764, + 54.74651119352812, + 54.744552392043886, + 54.75674717612088, + 54.76803905034708, + 54.77520553766082, + 54.80468602947258, + 54.82239196759494, + 54.74646188231826, + 54.72131744550868, + 54.71852521587232, + 54.72502192959709, + 54.900318847716115, + 55.08992450762559, + 55.17242509905674, + 55.22185111730828, + 55.24544536962155, + 55.19261890941805, + 55.152087010863994, + 55.10964769883043, + 55.15174410063106, + 55.19542102211948, + 55.28453782528859, + 55.39880957273741 + ], + "in_lower_bb": [ + NaN, + 47.36992230201043, + 47.42315581412327, + 47.48474766704652, + 47.44944065396524, + 47.16005375641484, + 47.184140784036316, + 47.26925662416175, + 47.33145397126814, + 47.38796115102086, + 47.437629127311766, + 47.47998500383991, + 47.46735528713631, + 47.50577309695925, + 47.33904003738406, + 47.28237813686248, + 47.23202990911733, + 47.22760966381289, + 47.20993319306795, + 47.217538517237884, + 47.1570439596455, + 47.15779297700834, + 47.14183783696277, + 47.182784305457055, + 47.19459205723178, + 47.16235322677621, + 47.11712272681381, + 47.01995390668012, + 46.84519507339122, + 46.672021063785834, + 46.603634946030375, + 46.547951309364585, + 46.5055723558524, + 46.4309460155627, + 46.57587620574149, + 46.791566952824105, + 47.0552664720294, + 47.3343692642767, + 47.749423936039655, + 48.21597388155975, + 48.42038402282286, + 48.56892847890558, + 48.69673172280523, + 48.9397626724437, + 49.14104804384249, + 49.265739368226235, + 49.46823398490715, + 49.54435010807285, + 49.42687640491503, + 49.33396135317036, + 49.23432574035722, + 49.13164901182665, + 49.05840665013446, + 49.05291003445035, + 49.10001160191914, + 49.14574548173324, + 49.14498934901807, + 49.02921994426921, + 48.870585946902345, + 48.91083288736979, + 48.77807746101953, + 48.669100320740164, + 48.46915828063297, + 47.990349544594444, + 47.53673148425182, + 47.19681043474325, + 46.92642685911507, + 46.70369638508415, + 46.496793194066164, + 46.407090617676396, + 46.36386849987623, + 46.29127992231771, + 46.239456825827254, + 46.280313510621696, + 46.43051043198352, + 46.690966078075284, + 46.8138419498395, + 46.821532999596776, + 46.829198051916606, + 46.89531118830449, + 46.95711177797221, + 47.08906537231326, + 46.20573518102542, + 45.533664925990664, + 45.36554480017079, + 45.321689296673604, + 45.375632841515404, + 45.43974361575961, + 45.40173229897342, + 45.40083547856689, + 45.430904515632896, + 45.61633341607886, + 45.87459602980451, + 46.13191829332954, + 46.424713384409486, + 46.923519915608296, + 47.39635466719995, + 47.9430355417134, + 48.451046413255945, + 49.07320022780762, + 49.978177799162474, + 51.215131869647394, + 51.409080692785544, + 51.430813557272494, + 51.58266560953055, + 51.78756952477248, + 52.10913757885015, + 52.34018405640526, + 52.31576918925376, + 52.271814463282695, + 52.29214748238824, + 52.381318806471896, + 52.464277607956106, + 52.479082823879125, + 52.59329094965292, + 52.591124462339174, + 52.585643970527414, + 52.58093803240507, + 52.60286811768172, + 52.61101255449132, + 52.61247478412767, + 52.60997807040292, + 52.51818115228388, + 52.5210754923744, + 52.572574900943266, + 52.68414888269171, + 52.82155463037846, + 52.96488109058195, + 53.041402989136, + 53.10784230116957, + 53.02674589936892, + 52.92556897788052, + 52.740452174711415, + 52.49818042726259 + ], + "out_sma_10": [ + 53.17, + 52.82, + 52.79, + 52.6175, + 52.634, + 52.623333333333335, + 52.59214285714285, + 52.583125, + 52.71722222222222, + 52.842499999999994, + 52.8515, + 52.9655, + 53.0615, + 53.2005, + 53.336, + 53.489999999999995, + 53.648379999999996, + 53.813379999999995, + 53.81138, + 53.776379999999996, + 53.80988, + 53.755880000000005, + 53.674879999999995, + 53.67088, + 53.59938000000001, + 53.54388, + 53.545, + 53.474000000000004, + 53.4125, + 53.369499999999995, + 53.313, + 53.253, + 53.19500000000001 + ], + "out_sma_50": [ + 53.17, + 52.82, + 52.79, + 52.6175, + 52.634, + 52.623333333333335, + 52.59214285714285, + 52.583125, + 52.71722222222222, + 52.842499999999994, + 52.88045454545454, + 52.94125, + 52.99884615384615, + 53.033928571428575, + 53.102, + 53.165, + 53.21345882352941, + 53.266600000000004, + 53.29309473684211, + 53.309439999999995, + 53.32303809523809, + 53.31153636363637, + 53.292773913043476, + 53.299325, + 53.300951999999995, + 53.310723076923075, + 53.33625185185185, + 53.34067142857143, + 53.33426896551724, + 53.329460000000005, + 53.3198, + 53.29324375, + 53.26314545454545 + ], + "out_sma_200": [ + 53.17, + 52.82, + 52.79, + 52.6175, + 52.634, + 52.623333333333335, + 52.59214285714285, + 52.583125, + 52.71722222222222, + 52.842499999999994, + 52.88045454545454, + 52.94125, + 52.99884615384615, + 53.033928571428575, + 53.102, + 53.165, + 53.21345882352941, + 53.266600000000004, + 53.29309473684211, + 53.309439999999995, + 53.32303809523809, + 53.31153636363637, + 53.292773913043476, + 53.299325, + 53.300951999999995, + 53.310723076923075, + 53.33625185185185, + 53.34067142857143, + 53.33426896551724, + 53.329460000000005, + 53.3198, + 53.29324375, + 53.26314545454545 + ], + "out_ema_10": [ + 53.17, + 53.04272727272727, + 52.985867768595035, + 52.82480090157776, + 52.802109828563616, + 52.75990804155205, + 52.695379306724405, + 52.66349216004724, + 52.868311767311376, + 53.0686187187093, + 53.103415315307615, + 53.19552162161532, + 53.28542678132162, + 53.32262191199041, + 53.45578156435579, + 53.57473037083655, + 53.65001575795717, + 53.7445583474195, + 53.74918410243413, + 53.72569608380974, + 53.70193315948069, + 53.587036221393284, + 53.45848418113996, + 53.456941602750874, + 53.43567949315981, + 53.45737413076712, + 53.55603337971855, + 53.53857276522427, + 53.46883226245622, + 53.41813548746418, + 53.34756539883432, + 53.18800805359171, + 53.02655204384776 + ], + "out_ema_50": [ + 53.17, + 53.14254901960784, + 53.126370626682046, + 53.08612079818471, + 53.07097880609904, + 53.05133257840889, + 53.02598620278501, + 53.00614360659737, + 53.03688307300532, + 53.073475893671784, + 53.080790564508185, + 53.101543875703946, + 53.12462058646065, + 53.13894919091318, + 53.17487275205384, + 53.21154440883604, + 53.24202502025423, + 53.27841619593054, + 53.29769399216856, + 53.31033344345607, + 53.32149683783034, + 53.31163421673895, + 53.29470738470997, + 53.300797291191934, + 53.30233465232167, + 53.31224309732867, + 53.339213956256955, + 53.34395066385472, + 53.33654083389963, + 53.33079413453102, + 53.31899828611804, + 53.28570423568203, + 53.24704916761607 + ], + "out_ema_200": [ + 53.17, + 53.163034825870646, + 53.15872602163313, + 53.1481914343532, + 53.14373181809098, + 53.138023043781615, + 53.13072928215195, + 53.124652373871825, + 53.13127274826116, + 53.13961829305459, + 53.1408161209844, + 53.145484617293015, + 53.15090268080254, + 53.15427678348112, + 53.16323920354599, + 53.172659708983346, + 53.18078050789894, + 53.190623487919844, + 53.19638842833856, + 53.2006034688526, + 53.20452781244611, + 53.20318922724764, + 53.199973414041196, + 53.20246124076716, + 53.20382978563514, + 53.20732401662386, + 53.21521133984154, + 53.21764704790282, + 53.21702369419235, + 53.216754801712824, + 53.21489654497937, + 53.207484639059174, + 53.19845494115809 + ], + "out_macd": [ + 0.0, + -0.05584045584044617, + -0.07821300151784527, + -0.14510644327058486, + -0.1479989524128058, + -0.1589489359013001, + -0.17887899207146774, + -0.1832814122381663, + -0.08333138345437163, + 0.010285663409895562, + 0.026876960372952396, + 0.0674897775334884, + 0.10492158838538757, + 0.11709840214815159, + 0.1703754111970568, + 0.21456252186276714, + 0.2370685199984237, + 0.26645448981983577, + 0.2545323352375206, + 0.2303251504765882, + 0.20674031739635268, + 0.14402581492727506, + 0.078092505985083, + 0.07101549748638547, + 0.05588661051462651, + 0.06054760664200387, + 0.09900795851795152, + 0.08493549393622146, + 0.048611648535313634, + 0.022390839192325984, + -0.011171228973182679, + -0.08201135384389602, + -0.15013952741675496 + ], + "out_signal": [ + 0.0, + -0.011168091168089235, + -0.024577073238040443, + -0.04868294724454933, + -0.06854614827820063, + -0.08662670580282053, + -0.10507716305654999, + -0.12071801289287326, + -0.11324068700517294, + -0.08853541692215924, + -0.06545294146313692, + -0.03886439766381186, + -0.010107200453971975, + 0.015333920066452738, + 0.04634221829257355, + 0.07998627900661227, + 0.11140272720497457, + 0.1424130797279468, + 0.16483693082986156, + 0.1779345747592069, + 0.18369572328663605, + 0.17576174161476388, + 0.1562278944888277, + 0.13918541508833926, + 0.1225256541735967, + 0.11013004466727815, + 0.10790562743741283, + 0.10331160073717456, + 0.09237161029680238, + 0.0783754560759071, + 0.06046611906608915, + 0.03197062448409212, + -0.004451405896077298 + ], + "out_upper_bb": [ + NaN, + 53.80994949366117, + 53.49767224051817, + 53.51748148129096, + 53.41689207429888, + 53.32552039293118, + 53.25405566970095, + 53.19805676160333, + 53.7062762034476, + 54.066148914789956, + 54.068296744952896, + 54.149600679081345, + 54.22804747886817, + 54.24373579428828, + 54.381496552778245, + 54.49991073359482, + 54.56634241619143, + 54.65438836833795, + 54.661418079840445, + 54.649268203284194, + 54.67468114329788, + 54.649439284996475, + 54.6431573199527, + 54.56226701565872, + 54.54139697933546, + 54.50415150807929, + 54.45496505320109, + 54.34169680406877, + 54.33908498199608, + 54.30288889049633, + 54.318877225886, + 54.40461906616289, + 54.47807993288482 + ], + "out_lower_bb": [ + NaN, + 51.83005050633883, + 52.08232775948183, + 51.71751851870904, + 51.85110792570112, + 51.92114627373549, + 51.930230044584754, + 51.96819323839667, + 51.72816824099684, + 51.61885108521003, + 51.692612345956185, + 51.73289932091865, + 51.769644828824134, + 51.82412134856887, + 51.82250344722175, + 51.83008926640518, + 51.86057523086738, + 51.87881163166206, + 51.92477139384377, + 51.969611796715796, + 51.98669885670213, + 52.07194071500352, + 52.09322268004731, + 52.30911298434128, + 52.39398302066455, + 52.52972849192071, + 52.73841494679891, + 52.945683195931245, + 52.88479501800393, + 52.84299110950368, + 52.80400277411401, + 52.60426093383712, + 52.39180006711518 + ], + "overall_sma_10": [ + 47.81, + 47.69505, + 47.77003333333334, + 47.810025, + 47.88402, + 48.046683333333334, + 48.1443, + 48.1700125, + 48.17445555555556, + 48.20301, + 48.268510000000006, + 48.3625, + 48.4675, + 48.5155, + 48.4365, + 48.3155, + 48.204499999999996, + 48.1535, + 48.10549999999999, + 48.0505, + 48.138999999999996, + 48.2305, + 48.2765, + 48.3365, + 48.515499999999996, + 48.69436, + 48.89636, + 49.14236, + 49.479859999999995, + 49.83286, + 50.02186, + 50.22586, + 50.420860000000005, + 50.76286, + 51.109860000000005, + 51.399, + 51.7, + 51.952, + 52.092499999999994, + 52.1865, + 52.1845, + 52.083499999999994, + 51.967499999999994, + 51.755500000000005, + 51.509, + 51.279999999999994, + 51.099000000000004, + 50.9, + 50.67032, + 50.47732, + 50.38532, + 50.36882, + 50.39182, + 50.43782, + 50.50932, + 50.63932, + 50.55132, + 50.36332, + 50.211, + 50.088, + 49.966, + 49.863, + 49.691, + 49.370999999999995, + 49.0145, + 48.6305, + 48.3865, + 48.2435, + 48.1305, + 48.01649999999999, + 47.947500000000005, + 47.816500000000005, + 47.7255, + 47.765, + 47.862500000000004, + 47.837500000000006, + 47.8745, + 47.9195, + 48.0105, + 48.054500000000004, + 48.028499999999994, + 48.054500000000004, + 48.4465, + 48.933, + 49.30735, + 49.76235, + 50.12435, + 50.52235, + 51.00435, + 51.47332, + 51.984320000000004, + 52.44331999999999, + 52.55832, + 52.62032000000001, + 52.69547, + 52.92947, + 53.173469999999995, + 53.38747000000001, + 53.501470000000005, + 53.605500000000006, + 53.72883, + 53.86883, + 53.99233, + 53.955330000000004, + 53.99883, + 53.88383, + 53.786829999999995, + 53.67833, + 53.54233000000001, + 53.404830000000004, + 53.3095, + 53.259, + 53.216499999999996, + 53.280499999999996, + 53.3625, + 53.482499999999995, + 53.6035, + 53.725, + 53.806999999999995, + 53.927499999999995, + 54.0215, + 54.076, + 54.202, + 54.330499999999994, + 54.38250000000001, + 54.423500000000004, + 54.463499999999996, + 54.432500000000005, + 54.38649, + 54.28999, + 54.15699000000001, + 54.044990000000006, + 53.822990000000004, + 53.56649, + 53.42549, + 53.21249, + 53.02649, + 52.84549, + 52.7725, + 52.718, + 52.645500000000006, + 52.584500000000006, + 52.689499999999995, + 52.842499999999994, + 52.8515, + 52.9655, + 53.0615, + 53.2005, + 53.336, + 53.489999999999995, + 53.648379999999996, + 53.813379999999995, + 53.81138000000001, + 53.776379999999996, + 53.80988, + 53.755880000000005, + 53.674879999999995, + 53.67088, + 53.59938, + 53.54388, + 53.545, + 53.474000000000004, + 53.4125, + 53.3695, + 53.313, + 53.253, + 53.19499999999999 + ], + "overall_sma_50": [ + 47.81, + 47.69505, + 47.77003333333334, + 47.810025, + 47.88402, + 48.046683333333334, + 48.1443, + 48.1700125, + 48.17445555555556, + 48.20301, + 48.22682727272727, + 48.25125833333333, + 48.306546153846156, + 48.31393571428571, + 48.252340000000004, + 48.21469375, + 48.179711764705885, + 48.16083888888889, + 48.13816315789474, + 48.126755, + 48.18500476190476, + 48.24182272727273, + 48.29348260869565, + 48.3233375, + 48.357604, + 48.39918076923077, + 48.44513703703704, + 48.511382142857144, + 48.60081724137931, + 48.695456666666665, + 48.777538709677415, + 48.861834375, + 48.93814242424242, + 49.040844117647055, + 49.14396285714286, + 49.23246388888889, + 49.32482972972973, + 49.41680789473684, + 49.49612051282051, + 49.568217499999996, + 49.60850487804878, + 49.62889761904762, + 49.64264418604651, + 49.65781136363636, + 49.66952666666667, + 49.67758043478261, + 49.702312765957444, + 49.72580625, + 49.735753061224486, + 49.750038, + 49.799838, + 49.854236, + 49.904835999999996, + 49.961636, + 50.01603600000001, + 50.065636000000005, + 50.090236000000004, + 50.102236000000005, + 50.111836000000004, + 50.127036, + 50.13933599999999, + 50.154336, + 50.149536, + 50.132735999999994, + 50.131636, + 50.128636, + 50.126636, + 50.120236, + 50.11683599999999, + 50.120236, + 50.101036, + 50.07153600000001, + 50.03933599999999, + 50.018436, + 50.001036000000006, + 49.957263999999995, + 49.922264, + 49.87566400000001, + 49.822964, + 49.764564, + 49.702363999999996, + 49.637263999999995, + 49.644464, + 49.652464, + 49.640533999999995, + 49.629934000000006, + 49.607133999999995, + 49.58973400000001, + 49.605334, + 49.621928, + 49.662327999999995, + 49.709228, + 49.76262800000001, + 49.825428, + 49.877828, + 49.959827999999995, + 50.022028, + 50.087228, + 50.171564, + 50.24756399999999, + 50.33103, + 50.40923, + 50.482730000000004, + 50.52893, + 50.57573, + 50.608729999999994, + 50.669129999999996, + 50.75023, + 50.837830000000004, + 50.91093000000001, + 50.99973000000001, + 51.088429999999995, + 51.187830000000005, + 51.31083, + 51.445330000000006, + 51.579130000000006, + 51.712529999999994, + 51.84653, + 51.97313, + 52.09313, + 52.214529999999996, + 52.340329999999994, + 52.48313, + 52.62393, + 52.74933, + 52.89633, + 53.030330000000006, + 53.14912999999999, + 53.248328, + 53.340228, + 53.440228, + 53.538428, + 53.558428000000006, + 53.550628, + 53.572958, + 53.586358, + 53.610758000000004, + 53.613758, + 53.601957999999996, + 53.589164000000004, + 53.57246400000001, + 53.566664, + 53.584664000000004, + 53.595064, + 53.604164, + 53.59356399999999, + 53.588364, + 53.576364000000005, + 53.568864000000005, + 53.566064000000004, + 53.556374000000005, + 53.555574, + 53.548474000000006, + 53.559274, + 53.566373999999996, + 53.56797400000001, + 53.565974000000004, + 53.574874, + 53.580274, + 53.593874, + 53.603474, + 53.598574, + 53.58767400000001, + 53.577073999999996, + 53.556474, + 53.522073999999996, + 53.484274000000006 + ], + "overall_sma_200": [ + 47.81, + 47.69505, + 47.77003333333334, + 47.810025, + 47.88402, + 48.046683333333334, + 48.1443, + 48.1700125, + 48.17445555555556, + 48.20301, + 48.22682727272727, + 48.25125833333333, + 48.306546153846156, + 48.31393571428571, + 48.252340000000004, + 48.21469375, + 48.179711764705885, + 48.16083888888889, + 48.13816315789474, + 48.126755, + 48.18500476190476, + 48.24182272727273, + 48.29348260869565, + 48.3233375, + 48.357604, + 48.39918076923077, + 48.44513703703704, + 48.511382142857144, + 48.60081724137931, + 48.695456666666665, + 48.777538709677415, + 48.861834375, + 48.93814242424242, + 49.040844117647055, + 49.14396285714286, + 49.23246388888889, + 49.32482972972973, + 49.41680789473684, + 49.49612051282051, + 49.568217499999996, + 49.60850487804878, + 49.62889761904762, + 49.64264418604651, + 49.65781136363636, + 49.66952666666667, + 49.67758043478261, + 49.702312765957444, + 49.72580625, + 49.735753061224486, + 49.750038, + 49.76082156862745, + 49.77119038461539, + 49.783998113207545, + 49.8022574074074, + 49.822216363636365, + 49.84931964285715, + 49.85126140350877, + 49.83572241379311, + 49.81630338983051, + 49.806365, + 49.79445737704918, + 49.785998387096775, + 49.769236507936505, + 49.7348734375, + 49.697952307692304, + 49.66465, + 49.63264029850746, + 49.60157205882353, + 49.571984057971015, + 49.55067, + 49.53432253521127, + 49.512456944444445, + 49.489272602739725, + 49.468674324324326, + 49.453225333333336, + 49.42423552631579, + 49.40431038961039, + 49.3859217948718, + 49.37432784810127, + 49.363648749999996, + 49.34841851851852, + 49.334657317073166, + 49.363637349397585, + 49.40490357142858, + 49.43606352941177, + 49.463551162790694, + 49.48707356321839, + 49.51506136363636, + 49.55747640449438, + 49.598056666666665, + 49.63807802197802, + 49.67255543478261, + 49.707151612903225, + 49.746969148936174, + 49.779158947368416, + 49.824584375, + 49.86711443298969, + 49.91020510204082, + 49.9558595959596, + 49.998801, + 50.04310297029703, + 50.08395490196079, + 50.123188349514564, + 50.15161923076923, + 50.18103238095238, + 50.207532075471704, + 50.233442990654204, + 50.25910555555556, + 50.28489357798165, + 50.30844, + 50.33737297297297, + 50.36744107142857, + 50.39693274336283, + 50.42608245614035, + 50.45768173913043, + 50.48985689655173, + 50.52148205128205, + 50.55282542372881, + 50.58086890756303, + 50.61002833333334, + 50.641846280991736, + 50.67142131147541, + 50.70628780487805, + 50.740954838709676, + 50.7716672, + 50.80205079365079, + 50.83187716535433, + 50.855925, + 50.875878294573646, + 50.8931023076923, + 50.91017786259542, + 50.9269946969697, + 50.94062631578947, + 50.951815671641796, + 50.96824666666667, + 50.979288970588236, + 50.99206788321168, + 51.00009637681159, + 51.012325899280576, + 51.023452142857145, + 51.033250354609926, + 51.043720422535216, + 51.062925174825175, + 51.08311319444445, + 51.09812620689655, + 51.11533082191781, + 51.13284557823129, + 51.1487722972973, + 51.168277181208055, + 51.187888666666666, + 51.20643774834437, + 51.22593486842105, + 51.24256274509804, + 51.25800064935065, + 51.273078064516135, + 51.284596794871796, + 51.29475859872612, + 51.308399367088604, + 51.32117672955975, + 51.335138125, + 51.35169006211181, + 51.36470432098765, + 51.37568773006135, + 51.3867506097561, + 51.396709696969694, + 51.403175301204826, + 51.40854550898204 + ], + "overall_ema_10": [ + 47.81, + 47.7682, + 47.79579999999999, + 47.820199999999986, + 47.88561818181817, + 48.062778512396676, + 48.18409151014273, + 48.21425669011677, + 48.21348274645917, + 48.258304065284776, + 48.295885144323904, + 48.33663329990137, + 48.45179088173749, + 48.44419253960339, + 48.25252116876641, + 48.14297186535433, + 48.047886071653544, + 48.01008860408017, + 47.959163403338316, + 47.950224602731346, + 48.20472922041655, + 48.428414816704446, + 48.61052121366727, + 48.68315372027321, + 48.77348940749626, + 48.8944186061333, + 49.029978859563606, + 49.260891794188396, + 49.596184195245044, + 49.93142343247322, + 50.169346444750815, + 50.40673800025066, + 50.58369472747781, + 50.91938659520911, + 51.23404357789836, + 51.43330838191684, + 51.65452503975013, + 51.86642957797738, + 51.98344238198149, + 52.05554376707576, + 51.90362671851653, + 51.6420582242408, + 51.383502183469744, + 51.18831996829343, + 51.00589815587644, + 50.83028030935344, + 50.83204752583463, + 50.83167524841015, + 50.71922520324466, + 50.670275166291084, + 50.60295240878361, + 50.547870152641124, + 50.53007557943364, + 50.5736982013548, + 50.633025801108474, + 50.761566564543294, + 50.61582718917178, + 50.31294951841327, + 50.01786778779267, + 49.872800917284906, + 49.72865529596037, + 49.64526342396758, + 49.478851892337104, + 49.13178791191217, + 48.80509920065541, + 48.56780843689988, + 48.37729781200899, + 48.22142548255281, + 48.101166303906844, + 48.09731788501469, + 48.15053281501201, + 48.11589048500983, + 48.062092215008036, + 48.04443908500657, + 48.09272288773265, + 47.93950054450853, + 47.93050044550698, + 47.937682182687524, + 48.0344672403807, + 48.12274592394784, + 48.12406484686641, + 48.1415076019816, + 48.79577894707585, + 49.529273683971155, + 49.98822392324912, + 50.31763775538565, + 50.534430890770075, + 50.79180709244824, + 51.24602398473037, + 51.603055987506664, + 51.90068217159636, + 52.06601268585156, + 52.21582856115128, + 52.44022336821468, + 52.50654639217564, + 52.80353795723462, + 53.01198560137378, + 53.20798821930582, + 53.430172179432034, + 53.579231783171664, + 53.741789640776815, + 53.82691879699921, + 53.88111537936299, + 53.73545803766062, + 53.64537475808596, + 53.526215711161235, + 53.42690376367737, + 53.3501939884633, + 53.299249626924514, + 53.222113331120056, + 53.27627454364368, + 53.35422462661755, + 53.41709287632345, + 53.472166898810094, + 53.579045644480985, + 53.69012825457535, + 53.781014026470736, + 53.86082965802151, + 53.86613335656305, + 53.9050182008243, + 54.005923982492604, + 54.05030144022122, + 54.21570117836281, + 54.359210055024114, + 54.39935368138336, + 54.435834830222745, + 54.46386486109134, + 54.36316215907473, + 54.19347813015205, + 53.99739119739713, + 53.83968370696128, + 53.710650305695594, + 53.534168431932756, + 53.33522871703589, + 53.30518713212027, + 53.153334926280216, + 53.076364939683806, + 52.89884404155947, + 52.86269057945775, + 52.80947411046543, + 52.73593336310808, + 52.69667275163388, + 52.89545952406409, + 53.090830519688794, + 53.1215886070181, + 53.21039067846935, + 53.2975923732931, + 53.3325755781489, + 53.46392547303091, + 53.58139356884347, + 53.65546746541738, + 53.749018835341495, + 53.752833592552136, + 53.72868203026993, + 53.704376206584485, + 53.58903507811458, + 53.46011960936647, + 53.458279680390746, + 53.43677428395607, + 53.45826986869133, + 53.556766256201996, + 53.539172391437994, + 53.46932286572199, + 53.418536890136174, + 53.34789381920232, + 53.18827676116553, + 53.02677189549907 + ], + "overall_ema_50": [ + 47.81, + 47.80098431372549, + 47.80565159554018, + 47.81052800355822, + 47.825017101457895, + 47.865604666106606, + 47.89950252233773, + 47.91716909008919, + 47.92865265518373, + 47.94948980596084, + 47.969705892001585, + 47.991286053099564, + 48.029666992193704, + 48.044582012107675, + 48.018912129279926, + 48.00444498695522, + 47.98936871295698, + 47.98351111637044, + 47.97356950396376, + 47.97107658223969, + 48.02515201038715, + 48.08044016684256, + 48.133364081868336, + 48.167741961010755, + 48.20743835469661, + 48.255719203532045, + 48.31000472496216, + 48.3880437553558, + 48.494591059067346, + 48.6100972920451, + 48.71323073157274, + 48.82153540876597, + 48.92186735352025, + 49.05944118279396, + 49.20024741091969, + 49.3229828065699, + 49.45345406905735, + 49.58547547811393, + 49.70016271426633, + 49.80525437253039, + 49.860734593215476, + 49.88443127583447, + 49.897590833644884, + 49.913763742129404, + 49.92440045812433, + 49.928933773492005, + 49.964661860806046, + 49.99859668979404, + 50.007012505880546, + 50.024384564473465, + 50.03519301292548, + 50.04557760065389, + 50.061437302589034, + 50.089224075036526, + 50.121019209348816, + 50.16882237760965, + 50.16063326476222, + 50.11315745045782, + 50.05734735436143, + 50.024510203210006, + 49.98747058739785, + 49.959334485931265, + 49.911125290404556, + 49.819316455486735, + 49.72189228076177, + 49.63475925014366, + 49.551827514843914, + 49.472148004457885, + 49.397161808204636, + 49.34550840396132, + 49.308037486158916, + 49.25517327101543, + 49.19889196626973, + 49.15050404602386, + 49.117543103042536, + 49.0443061186095, + 48.999039211997356, + 48.9586847330955, + 48.939520625915286, + 48.92306883666371, + 48.89196809797102, + 48.86561640785451, + 48.97833733303669, + 49.12938292781956, + 49.24405418555213, + 49.344287354746164, + 49.429217262403185, + 49.52807148740698, + 49.675598095743965, + 49.81419032728342, + 49.948535804644855, + 50.060750086815645, + 50.17170106380327, + 50.30026180639922, + 50.39848683359925, + 50.545212840124776, + 50.678733905217925, + 50.812509046189774, + 50.954371436535276, + 51.08361177235742, + 51.216540722461055, + 51.333931282364546, + 51.44338495756594, + 51.507565939622175, + 51.575504530225224, + 51.63097494080463, + 51.68387788430249, + 51.735686594722004, + 51.788012610615255, + 51.830639567061716, + 51.896888995804396, + 51.967795309694424, + 52.035724905392684, + 52.10177490910278, + 52.178568049922276, + 52.25744773423905, + 52.33323409760223, + 52.407224917304106, + 52.465372959762774, + 52.52869166722306, + 52.60442924890059, + 52.66896143521821, + 52.75880608481749, + 52.846892120707004, + 52.914857135581244, + 52.98094116948002, + 53.04404151577492, + 53.078000672019044, + 53.09180064566536, + 53.09271042426672, + 53.09417276056999, + 53.09557775035156, + 53.08163352484758, + 53.056471425833955, + 53.06092352678164, + 53.03775005514315, + 53.0256814255297, + 52.98938019315598, + 52.978031950287125, + 52.96203069733469, + 52.94018635626274, + 52.923708459938716, + 52.957680677196024, + 52.99737947416873, + 53.00767831831897, + 53.031298776424116, + 53.05713019695651, + 53.074105483350365, + 53.112571934983684, + 53.15168676106276, + 53.18451473121716, + 53.22316121234591, + 53.244605870685284, + 53.25932720908978, + 53.27249084794901, + 53.26455003038238, + 53.24946963703405, + 53.257333572836636, + 53.26057539350971, + 53.27212145650933, + 53.30066571311681, + 53.30691411652399, + 53.30095670018972, + 53.29660545704503, + 53.28615034108248, + 53.25414444535376, + 53.216727016124196 + ], + "overall_ema_200": [ + 47.81, + 47.80771243781095, + 47.808829726986964, + 47.81003540134531, + 47.81371664113292, + 47.82412742082314, + 47.83314107832739, + 47.8382839531699, + 47.841982620302545, + 47.84813204696621, + 47.854270036548634, + 47.86089421528945, + 47.87193009374428, + 47.87728402315977, + 47.872435425914404, + 47.870222138094356, + 47.86773236557601, + 47.867456421639936, + 47.86608869605148, + 47.866525624448975, + 47.881286563509185, + 47.89674639869815, + 47.912002653437476, + 47.92292800016944, + 47.93543617927224, + 47.95039303320983, + 47.96720504282963, + 47.99041693295073, + 48.021407809239776, + 48.055423651933914, + 48.087110978780345, + 48.12082131729995, + 48.153250955933785, + 48.195805672790165, + 48.240126014354445, + 48.28082127789321, + 48.32429569303855, + 48.369029069227224, + 48.41023276008069, + 48.44973293162218, + 48.4772977780737, + 48.49707590963516, + 48.51421943292237, + 48.53208789627638, + 48.548534782880594, + 48.56337523280218, + 48.58602821556037, + 48.60835629301748, + 48.62432488711681, + 48.64249080863804, + 48.65898343740781, + 48.67531196041868, + 48.6929705478772, + 48.71363750759982, + 48.735392358270474, + 48.76130885221803, + 48.77323612732034, + 48.77499497182462, + 48.774149250711936, + 48.7785855765755, + 48.78158472506729, + 48.78644457854921, + 48.7858829409517, + 48.773784603230794, + 48.75946833852203, + 48.74693631525316, + 48.734727993708354, + 48.722641147999816, + 48.711072579363005, + 48.70479325021512, + 48.701660979068706, + 48.69428126783419, + 48.685581951736346, + 48.67841198206733, + 48.674746191200995, + 48.66056961218407, + 48.65290225285886, + 48.646107205566736, + 48.644354895063586, + 48.643117532923654, + 48.63801188582989, + 48.63385256358283, + 48.664759503248675, + 48.70620468232083, + 48.73951110339227, + 48.76996372922916, + 48.797227771724394, + 48.82859863966744, + 48.872990693004084, + 48.916142029392105, + 48.959165491786216, + 48.997482253061975, + 49.03621377293201, + 49.08013204384811, + 49.1171954065959, + 49.16717356175415, + 49.21476387457252, + 49.26327368676583, + 49.314683898837814, + 49.36379152173495, + 49.4146324021157, + 49.46234750259216, + 49.508742054805175, + 49.54427695973249, + 49.58105032331724, + 49.61497022059767, + 49.64845310397481, + 49.68185158055218, + 49.71556450014867, + 49.747001669301426, + 49.78454394124868, + 49.823553454271085, + 49.86212506169127, + 49.90051187699783, + 49.94189981852024, + 49.98416947206731, + 50.026018532046734, + 50.06774969093184, + 50.10578203231561, + 50.14532648970551, + 50.18825856443481, + 50.22867390210213, + 50.27575177372301, + 50.322808970004374, + 50.365169079755574, + 50.40730670085254, + 50.44892553965003, + 50.48336409149431, + 50.512682856753074, + 50.53857655967096, + 50.564361867534934, + 50.589890605171405, + 50.61128472850304, + 50.629480900358736, + 50.654759697370096, + 50.67282178993358, + 50.693291224859614, + 50.70728832709982, + 50.7271163039446, + 50.745453455149125, + 50.76196635609291, + 50.77945922817159, + 50.80941485774203, + 50.840863466122705, + 50.86493447641005, + 50.89224856122189, + 50.92008688399581, + 50.945658158781924, + 50.97659688357017, + 51.007775024032156, + 51.03743696409154, + 51.06860674554337, + 51.09548628041359, + 51.12060581991196, + 51.14522665752478, + 51.16437863108175, + 51.18144949047397, + 51.2040221323598, + 51.2252756434806, + 51.2484569803614, + 51.27583551787024, + 51.297568497791936, + 51.316050403286546, + 51.33469666793046, + 51.3515653578018, + 51.362694060709245, + 51.37202048796587 + ], + "overall_macd": [ + 0.0, + -0.018339601139594208, + -0.0053847062929577305, + 0.005624225068849853, + 0.03412838240281957, + 0.11031678621259289, + 0.158381013855994, + 0.16391987011386533, + 0.15522330598412992, + 0.1665838519681344, + 0.17398503355710204, + 0.1821884090634711, + 0.22243676982701288, + 0.2067631291736305, + 0.11075941493894703, + 0.055021354898222796, + 0.008331748257781157, + -0.010793519033249765, + -0.034429628517294475, + -0.038196613115708544, + 0.07415912958485649, + 0.16812264161994506, + 0.23942598989108888, + 0.25905766172868994, + 0.2850476306985641, + 0.3227907957809677, + 0.36474922089360007, + 0.4461155172537161, + 0.5689966267409474, + 0.6855103549518375, + 0.7530295396760209, + 0.8160940913582024, + 0.8486250752532669, + 0.9482020560798503, + 1.0329623452621632, + 1.0620712630515854, + 1.0983010845327357, + 1.127731274188534, + 1.11320813190531, + 1.0787730986987327, + 0.9469647610161118, + 0.772676578945493, + 0.6077764183038994, + 0.47883439594021127, + 0.36238313174142434, + 0.2554497124205355, + 0.23257652392216244, + 0.21120776912803763, + 0.14285552227647003, + 0.10656523745230118, + 0.06495244749087448, + 0.031609635441434136, + 0.01709193784781604, + 0.031049958959961543, + 0.05200225517078394, + 0.10292496866734524, + 0.03156327731944231, + -0.10527637575734872, + -0.2320279401251213, + -0.2864113259958714, + -0.33692353628212146, + -0.3575023501954888, + -0.4126281747692673, + -0.543651220520573, + -0.6588555871858901, + -0.7284446996765439, + -0.7730692784122297, + -0.7992216488927539, + -0.8074125756351265, + -0.7631472039872875, + -0.6950401782918334, + -0.6680612814843911, + -0.650478826361919, + -0.6177235828743761, + -0.5574996903086458, + -0.5885208606311352, + -0.5550642748651953, + -0.5161445649361553, + -0.4398838854768172, + -0.3711339641285889, + -0.34415172986284404, + -0.31191035851659876, + -0.002297770042851255, + 0.3272539476507319, + 0.519777328206672, + 0.6444691240472906, + 0.7116838458705956, + 0.7913343105940314, + 0.9516150529204452, + 1.0599408190973136, + 1.1351494299869032, + 1.1468353851854616, + 1.1493034653531495, + 1.1828120356799374, + 1.1441328581789278, + 1.2072858346874966, + 1.227849724149344, + 1.2411365352758708, + 1.264524931055611, + 1.254079657879565, + 1.2494176386347533, + 1.210522693202094, + 1.1594736881685037, + 1.0229028302285812, + 0.9170093907573715, + 0.8036511758923908, + 0.7048816209310118, + 0.6214595294834382, + 0.5542033663323878, + 0.479638527780061, + 0.4672058077999637, + 0.46689862482069344, + 0.46093831194724544, + 0.4526111344885848, + 0.46805153808092825, + 0.48518517009110695, + 0.49307978012653564, + 0.49603903550897144, + 0.4663798876119216, + 0.452984488118652, + 0.46764069093025995, + 0.45704209551565356, + 0.5001680723786848, + 0.5318460534265981, + 0.5167009268581353, + 0.5005421988986996, + 0.4813803214501533, + 0.4066366246292148, + 0.3051441370956738, + 0.1970295769244288, + 0.11127566708172054, + 0.04282145661142778, + -0.04240986448765227, + -0.13263486119504364, + -0.14357883455616616, + -0.20635740246523682, + -0.2324504980923905, + -0.30050120836332894, + -0.30252952885066264, + -0.31104140924557555, + -0.327328023124835, + -0.32718416763849945, + -0.22203232453509258, + -0.12275914461606874, + -0.10022022422805321, + -0.05349918718071223, + -0.00990294234668454, + 0.008412097820674092, + 0.06773684897378729, + 0.11783188934760602, + 0.1460689507305375, + 0.18098210194816033, + 0.17436440444688373, + 0.1552267280063191, + 0.13646955440751185, + 0.07833821264881635, + 0.01674427579914095, + 0.013766185380738705, + 0.002501115276515975, + 0.010797700063506, + 0.052673398115260284, + 0.041804803732844675, + 0.008482630883577258, + -0.014929129962816035, + -0.045865077862835335, + -0.11425232960372256, + -0.18009131795225386 + ], + "overall_signal": [ + 0.0, + -0.0036679202279188416, + -0.00401127744092662, + -0.0020841769389713253, + 0.0051583349293868545, + 0.026190025186028063, + 0.052628222920021256, + 0.07488655235879008, + 0.09095390308385805, + 0.10607989286071332, + 0.11966092099999107, + 0.13216641861268708, + 0.15022048885555225, + 0.1615290169191679, + 0.15137509652312375, + 0.13210434819814357, + 0.1073498282100711, + 0.08372115876140693, + 0.06009100130566664, + 0.04043347842139161, + 0.04717860865408459, + 0.07136741524725668, + 0.10497913017602312, + 0.1357948364865565, + 0.16564539532895803, + 0.19707447541935996, + 0.23060942451420802, + 0.2737106430621097, + 0.3327678397978773, + 0.40331634282866935, + 0.47325898219813967, + 0.5418260040301522, + 0.6031858182747752, + 0.6721890658357903, + 0.7443437217210649, + 0.807889229987169, + 0.8659716008962824, + 0.9183235355547328, + 0.9573004548248483, + 0.9815949835996252, + 0.9746689390829225, + 0.9342704670554367, + 0.8689716573051294, + 0.7909442050321458, + 0.7052319903740015, + 0.6152755347833084, + 0.5387357326110792, + 0.4732301399144709, + 0.4071552163868707, + 0.34703722059995684, + 0.2906202659781404, + 0.23881813987079914, + 0.19447289946620253, + 0.16178831136495433, + 0.13983110012612027, + 0.13244987383436527, + 0.11227255453138067, + 0.0687627684736348, + 0.008604626753883585, + -0.050398563796067414, + -0.10770355829327824, + -0.15766331667372036, + -0.20865628829282976, + -0.2756552747383784, + -0.35229533722788076, + -0.42752520971761343, + -0.49663402345653673, + -0.5571515485437801, + -0.6072037539620494, + -0.638392443967097, + -0.6497219908320444, + -0.6533898489625137, + -0.6528076444423949, + -0.6457908321287912, + -0.6281326037647622, + -0.6202102551380368, + -0.6071810590834685, + -0.5889737602540059, + -0.5591557852985682, + -0.5215514210645724, + -0.4860714828242268, + -0.45123925796270126, + -0.36145096037873126, + -0.22370997877283866, + -0.07501251737693654, + 0.0688838109079089, + 0.19744381790044627, + 0.3162219164391633, + 0.4433005437354197, + 0.5666285988077986, + 0.6803327650436195, + 0.773633289071988, + 0.8487673243282204, + 0.915576266598564, + 0.9612875849146367, + 1.0104872348692089, + 1.053959732725236, + 1.0913950932353629, + 1.1260210607994126, + 1.1516327802154431, + 1.171189751899305, + 1.179056340159863, + 1.1751398097615913, + 1.1446924138549892, + 1.0991558092354656, + 1.0400548825668507, + 0.9730202302396831, + 0.9027080900884341, + 0.833007145337225, + 0.7623334218257922, + 0.7033078990206265, + 0.6560260441806399, + 0.617008497733961, + 0.5841290250848858, + 0.5609135276840944, + 0.545767856165497, + 0.5352302409577047, + 0.527391999867958, + 0.5151895774167508, + 0.502748559557131, + 0.49572698583175684, + 0.4879900077685362, + 0.4904256206905659, + 0.49870970723777236, + 0.502307951161845, + 0.5019548007092159, + 0.4978399048574034, + 0.47959924881176574, + 0.44470822646854735, + 0.39517249655972364, + 0.338393130664123, + 0.27927879585358395, + 0.21494106378533673, + 0.14542587878926067, + 0.0876249361201753, + 0.028828468403092875, + -0.023427324896003802, + -0.07884210158946883, + -0.1235795870417076, + -0.1610719514824812, + -0.194323165810952, + -0.2208953661764615, + -0.22112275784818772, + -0.20145003520176394, + -0.18120407300702182, + -0.1556630958417599, + -0.12651106514274485, + -0.09952643255006108, + -0.06607377624529141, + -0.029292643126711926, + 0.005779675644737959, + 0.04082016090542244, + 0.06752900961371469, + 0.08506855329223557, + 0.09534875351529083, + 0.09194664534199594, + 0.07690617143342494, + 0.0642781742228877, + 0.05192276243361336, + 0.04369774995959189, + 0.04549287959072557, + 0.0447552644191494, + 0.03750073771203497, + 0.027014764177064773, + 0.012438795769084751, + -0.01289942930547671, + -0.046337807034832146 + ], + "overall_upper_bb": [ + NaN, + 48.020177697989574, + 48.116910852543405, + 48.135302332953486, + 48.31859934603476, + 48.93331291025183, + 49.104459215963686, + 49.07076837583825, + 49.01745713984298, + 49.01805884897914, + 49.016025418142775, + 49.02253166282676, + 49.145737020556005, + 49.12209833161217, + 49.16563996261595, + 49.14700936313753, + 49.12739362029444, + 49.09406811396489, + 49.06639312272153, + 49.03597148276212, + 49.2504660403545, + 49.43520702299166, + 49.60216216303723, + 49.66921569454295, + 49.75740794276822, + 49.84750677322379, + 49.983737273186186, + 50.27590609331988, + 50.74016492660878, + 51.21133893621416, + 51.557225053969624, + 51.90840869063542, + 52.1917876441476, + 52.66841398443731, + 53.0494837942585, + 53.301793047175885, + 53.54109352797059, + 53.759990735723306, + 53.82293606396035, + 53.803386118440244, + 53.785975977177145, + 53.740431521094415, + 53.69162827719477, + 53.5785973275563, + 53.47781195615751, + 53.41326063177377, + 53.330766015092856, + 53.307649891927156, + 53.33594359508496, + 53.329858646829656, + 53.335494259642786, + 53.32067098817336, + 53.30091334986554, + 53.14040996554965, + 52.91830839808086, + 52.773574518266756, + 52.505330650981925, + 52.234100055730785, + 52.01073405309766, + 51.65448711263021, + 51.57324253898047, + 51.562719679259835, + 51.61366171936703, + 51.81847045540555, + 51.987088515748184, + 52.07300956525676, + 52.011393140884934, + 51.90312361491585, + 51.84470680593383, + 51.697409382323606, + 51.549631500123766, + 51.38822007768229, + 51.177043174172745, + 50.8556864893783, + 50.446489568016474, + 49.777033921924705, + 49.447158050160496, + 49.34146700040322, + 49.311801948083385, + 49.17568881169551, + 49.01888822202779, + 48.78193462768675, + 49.96626481897458, + 51.164335074009344, + 51.80430519982922, + 52.2781607033264, + 52.6232171584846, + 53.00210638424039, + 53.613117701026574, + 54.1269845214331, + 54.58191548436711, + 54.881486583921145, + 55.1302239701955, + 55.42140170667046, + 55.57810661559053, + 55.76830008439171, + 55.90146533280005, + 55.96678445828661, + 56.054773586744055, + 56.005619772192375, + 55.734972200837525, + 55.09701813035261, + 55.141569307214446, + 55.1448364427275, + 55.11163439046945, + 55.02573047522752, + 54.85116242114985, + 54.72561594359473, + 54.72803081074625, + 54.7385155367173, + 54.746182517611764, + 54.74651119352812, + 54.744552392043886, + 54.75674717612088, + 54.76803905034708, + 54.77520553766082, + 54.80468602947258, + 54.82239196759494, + 54.74646188231826, + 54.72131744550868, + 54.71852521587232, + 54.72502192959709, + 54.900318847716115, + 55.08992450762559, + 55.17242509905674, + 55.22185111730828, + 55.24544536962155, + 55.19261890941805, + 55.152087010863994, + 55.10964769883043, + 55.15174410063106, + 55.19542102211948, + 55.28453782528859, + 55.39880957273741, + 55.393977324833266, + 55.43187216284006, + 55.41898255006998, + 55.44927394387341, + 55.43275243998019, + 55.394065720453526, + 55.29591553153115, + 55.20421725767574, + 54.99790536990718, + 54.78105353778176, + 54.577079590162356, + 54.37597938296662, + 54.161817395223466, + 54.0867904502134, + 54.20181618889489, + 54.345114100526736, + 54.44973441913383, + 54.57958309714138, + 54.63583536959859, + 54.64926820328417, + 54.67468114329786, + 54.64943928499645, + 54.64315731995267, + 54.56226701565868, + 54.54139697933541, + 54.50415150807923, + 54.454965053201015, + 54.34169680406866, + 54.33908498199599, + 54.302888890496234, + 54.318877225885906, + 54.40461906616282, + 54.478079932884775 + ], + "overall_lower_bb": [ + NaN, + 47.36992230201043, + 47.42315581412327, + 47.48474766704652, + 47.44944065396524, + 47.16005375641484, + 47.184140784036316, + 47.26925662416175, + 47.33145397126814, + 47.38796115102086, + 47.437629127311766, + 47.47998500383991, + 47.46735528713631, + 47.50577309695925, + 47.33904003738406, + 47.28237813686248, + 47.23202990911733, + 47.22760966381289, + 47.20993319306795, + 47.217538517237884, + 47.1570439596455, + 47.15779297700834, + 47.14183783696277, + 47.182784305457055, + 47.19459205723178, + 47.16235322677621, + 47.11712272681381, + 47.01995390668012, + 46.84519507339122, + 46.672021063785834, + 46.603634946030375, + 46.547951309364585, + 46.5055723558524, + 46.4309460155627, + 46.57587620574149, + 46.791566952824105, + 47.0552664720294, + 47.3343692642767, + 47.749423936039655, + 48.21597388155975, + 48.42038402282286, + 48.56892847890558, + 48.69673172280523, + 48.9397626724437, + 49.14104804384249, + 49.265739368226235, + 49.46823398490715, + 49.54435010807285, + 49.42687640491503, + 49.33396135317036, + 49.23432574035722, + 49.13164901182665, + 49.05840665013446, + 49.05291003445035, + 49.10001160191914, + 49.14574548173324, + 49.14498934901807, + 49.02921994426921, + 48.870585946902345, + 48.91083288736979, + 48.77807746101953, + 48.669100320740164, + 48.46915828063297, + 47.990349544594444, + 47.53673148425182, + 47.19681043474325, + 46.92642685911507, + 46.70369638508415, + 46.496793194066164, + 46.407090617676396, + 46.36386849987623, + 46.29127992231771, + 46.239456825827254, + 46.280313510621696, + 46.43051043198352, + 46.690966078075284, + 46.8138419498395, + 46.821532999596776, + 46.829198051916606, + 46.89531118830449, + 46.95711177797221, + 47.08906537231326, + 46.20573518102542, + 45.533664925990664, + 45.36554480017079, + 45.321689296673604, + 45.375632841515404, + 45.43974361575961, + 45.40173229897342, + 45.40083547856689, + 45.430904515632896, + 45.61633341607886, + 45.87459602980451, + 46.13191829332954, + 46.424713384409486, + 46.923519915608296, + 47.39635466719995, + 47.9430355417134, + 48.451046413255945, + 49.07320022780762, + 49.978177799162474, + 51.215131869647394, + 51.409080692785544, + 51.430813557272494, + 51.58266560953055, + 51.78756952477248, + 52.10913757885015, + 52.34018405640526, + 52.31576918925376, + 52.271814463282695, + 52.29214748238824, + 52.381318806471896, + 52.464277607956106, + 52.479082823879125, + 52.59329094965292, + 52.591124462339174, + 52.585643970527414, + 52.58093803240507, + 52.60286811768172, + 52.61101255449132, + 52.61247478412767, + 52.60997807040292, + 52.51818115228388, + 52.5210754923744, + 52.572574900943266, + 52.68414888269171, + 52.82155463037846, + 52.96488109058195, + 53.041402989136, + 53.10784230116957, + 53.02674589936892, + 52.92556897788052, + 52.740452174711415, + 52.49818042726259, + 52.414012675166724, + 52.20411783715996, + 52.071007449930015, + 51.828716056126595, + 51.7262375600198, + 51.613924279546495, + 51.506574468468855, + 51.42527274232427, + 51.51458463009282, + 51.62793646221823, + 51.69991040983764, + 51.802010617033375, + 51.926172604776525, + 51.959199549786604, + 51.90668381110512, + 51.86288589947326, + 51.844145580866154, + 51.818296902858606, + 51.86504463040142, + 51.96961179671582, + 51.98669885670215, + 52.07194071500355, + 52.09322268004734, + 52.30911298434132, + 52.3939830206646, + 52.529728491920764, + 52.73841494679899, + 52.94568319593135, + 52.88479501800402, + 52.84299110950376, + 52.804002774114075, + 52.60426093383718, + 52.39180006711522 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8511_PRO.json b/8511_PRO.json new file mode 100644 index 0000000000000000000000000000000000000000..76ea1354ec5b8f5d56cecdbbafa56db7bd76d5b4 --- /dev/null +++ b/8511_PRO.json @@ -0,0 +1,4466 @@ +{ + "input_timestamps": [ + 1679425440.0, + 1679491860.0, + 1679495580.0, + 1679499360.0, + 1679502900.0, + 1679506380.0, + 1679510100.0, + 1679513700.0, + 1679580240.0, + 1679583420.0, + 1679587500.0, + 1679590980.0, + 1679594700.0, + 1679598300.0, + 1679664900.0, + 1679668980.0, + 1679671980.0, + 1679675820.0, + 1679679420.0, + 1679682840.0, + 1679686380.0, + 1679925960.0, + 1679929320.0, + 1679933100.0, + 1679936700.0, + 1679940240.0, + 1679943840.0, + 1680010440.0, + 1680014040.0, + 1680017760.0, + 1680021120.0, + 1680024780.0, + 1680028440.0, + 1680032040.0, + 1680098760.0, + 1680102300.0, + 1680105900.0, + 1680109620.0, + 1680113160.0, + 1680116760.0, + 1680183420.0, + 1680186840.0, + 1680190500.0, + 1680194040.0, + 1680197640.0, + 1680201300.0, + 1680204900.0, + 1680271620.0, + 1680275160.0, + 1680278640.0, + 1680282300.0, + 1680285900.0, + 1680289380.0, + 1680528900.0, + 1680532560.0, + 1680535980.0, + 1680539700.0, + 1680543300.0, + 1680546960.0, + 1680550500.0, + 1680617220.0, + 1680620640.0, + 1680624240.0, + 1680627840.0, + 1680631620.0, + 1680635100.0, + 1680701400.0, + 1680705180.0, + 1680708780.0, + 1680712560.0, + 1680716040.0, + 1680719700.0, + 1680723300.0, + 1680790020.0, + 1680793620.0, + 1680797100.0, + 1680800640.0, + 1680804360.0, + 1680807660.0, + 1681133760.0, + 1681137300.0, + 1681140720.0, + 1681144440.0, + 1681147920.0, + 1681151700.0, + 1681155300.0, + 1681221600.0, + 1681225680.0, + 1681229100.0, + 1681232880.0, + 1681236360.0, + 1681239900.0, + 1681306500.0, + 1681310040.0, + 1681313700.0, + 1681317240.0, + 1681320840.0, + 1681324500.0, + 1681328040.0, + 1681394700.0, + 1681398420.0, + 1681401780.0, + 1681405500.0, + 1681409100.0, + 1681412700.0, + 1681479300.0, + 1681482780.0, + 1681486500.0, + 1681490280.0, + 1681493700.0, + 1681497300.0, + 1681500900.0, + 1681740600.0, + 1681743780.0, + 1681747440.0, + 1681751040.0, + 1681754760.0, + 1681758300.0, + 1681825020.0, + 1681828680.0, + 1681832100.0, + 1681835760.0, + 1681839240.0, + 1681842600.0, + 1681846440.0, + 1681912860.0, + 1681916460.0, + 1681920000.0, + 1681923900.0, + 1681927440.0, + 1681931040.0, + 1681997700.0, + 1682001240.0, + 1682004900.0, + 1682008380.0, + 1682012100.0, + 1682015700.0 + ], + "input_window": [ + 26.72, + 26.64, + 26.64, + 26.42, + 26.42, + 26.16, + 26.08, + 26.28, + 26.19, + 25.97, + 26.2, + 26.56, + 26.56, + 26.56, + 26.19, + 26.03, + 26.03, + 25.95, + 25.8662, + 25.605, + 25.56, + 25.56, + 25.56, + 25.32, + 25.44, + 25.4199, + 25.4199, + 25.43, + 25.51, + 25.6, + 25.3811, + 25.36, + 25.65, + 25.72, + 25.7, + 25.44, + 25.44, + 25.6, + 25.65, + 25.65, + 25.72, + 25.63, + 25.71, + 26.18, + 26.06, + 26.02, + 25.83, + 25.97, + 26.115, + 26.5588, + 26.5588, + 26.59, + 26.38, + 26.47, + 26.3, + 26.45, + 26.38, + 26.94, + 27.085, + 27.23, + 27.28, + 27.17, + 27.09, + 27.22, + 27.24, + 26.64, + 26.78, + 26.63, + 26.67, + 26.72, + 26.8, + 26.65, + 26.8366, + 26.935, + 26.77, + 26.595, + 26.4, + 26.4, + 26.2, + 25.64, + 25.72, + 25.63, + 25.725, + 25.95, + 26.015, + 25.76, + 26.185, + 26.21, + 26.21, + 26.24, + 26.32, + 26.32, + 25.78, + 26.3, + 26.3, + 26.27, + 26.115, + 26.38, + 26.39, + 26.63, + 26.8, + 26.8, + 26.6, + 26.15, + 26.165, + 26.165, + 26.44, + 26.675, + 27.17, + 26.79, + 26.49, + 26.46, + 26.44, + 26.2341, + 26.08, + 27.18, + 27.2, + 27.3075, + 27.34, + 26.98, + 26.95, + 26.94, + 26.8, + 26.43, + 26.44, + 26.34, + 26.34, + 26.62, + 26.61, + 26.825, + 26.825, + 26.825, + 26.71, + 26.71, + 26.71, + 27.01, + 26.89, + 27.02, + 27.22, + 27.22, + 27.29, + 27.32, + 27.2202, + 27.17, + 27.15, + 27.15, + 27.04, + 26.71, + 26.71, + 26.69, + 26.69, + 26.905, + 26.905, + 26.905, + 26.905, + 27.08, + 27.02, + 27.205, + 27.42, + 27.87, + 28.02, + 28.3, + 28.395, + 27.86 + ], + "output_timestamps": [ + 1682017500.0, + 1682084340.0, + 1682087700.0, + 1682091300.0, + 1682094780.0, + 1682098620.0, + 1682102100.0, + 1682105700.0, + 1682345040.0, + 1682348700.0, + 1682352240.0, + 1682355780.0, + 1682359560.0, + 1682363100.0, + 1682429880.0, + 1682433300.0, + 1682436840.0, + 1682440440.0, + 1682444100.0, + 1682447640.0, + 1682451300.0, + 1682517900.0, + 1682521500.0, + 1682524920.0, + 1682528760.0, + 1682532420.0, + 1682535900.0, + 1682602560.0, + 1682606040.0, + 1682609700.0, + 1682613300.0, + 1682617020.0, + 1682620440.0 + ], + "output_window": [ + 27.85, + 28.5, + 28.735, + 28.9, + 29.245, + 29.64, + 30.2, + 30.025, + 28.932, + 29, + 28.8197, + 28.84, + 28.96, + 28.875, + 28.26, + 28.26, + 28.435, + 28.5535, + 28.5535, + 28.75, + 28.57, + 28.365, + 28.05, + 28.46, + 28.4, + 28.87, + 28.87, + 28.91, + 28.875, + 28.56, + 28.66, + 28.38, + 28.4, + 28.565, + 28.71, + 28.68 + ], + "text": { + "content": "Expert Ratings for Pros Holdings\nBy Benzinga Insights\nPublished on: 2023-04-20T19:01:58Z\n\nAnalysts have provided the following ratings for Pros Holdings (NYSE:PRO) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nThese 5 analysts have an average price target of $35.6 versus the current price of Pros Holdings at $27.89, implying upside.\nBelow is a summary of how these 5 analysts rated Pros Holdings over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Pros Holdings PRO within the last quarter:\nThese 5 analysts have an average price target of $35.6 versus the current price of Pros Holdings at $27.89, implying upside.\nBelow is a summary of how these 5 analysts rated Pros Holdings over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 11.25% over the past month.\nStay up to date on Pros Holdings analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1682017318000, + "published_utc": "2023-04-20T19:01:58Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31922810/expert-ratings-for-pros-holdings", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.9235773879070991, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.197556353480945, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.335329341317369, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 26.72, + 26.68, + 26.666666666666668, + 26.605, + 26.568, + 26.5, + 26.44, + 26.42, + 26.394444444444446, + 26.351999999999997, + 26.3, + 26.292, + 26.284, + 26.297999999999995, + 26.275, + 26.262, + 26.256999999999998, + 26.224, + 26.19162, + 26.15512, + 26.09112, + 25.991120000000002, + 25.89112, + 25.76712, + 25.69212, + 25.63111, + 25.5701, + 25.5181, + 25.48248, + 25.48198, + 25.46409, + 25.44409, + 25.453089999999996, + 25.49309, + 25.51909, + 25.5211, + 25.52311, + 25.54011, + 25.55411, + 25.55911, + 25.593, + 25.619999999999997, + 25.625999999999998, + 25.672000000000004, + 25.708, + 25.766, + 25.805, + 25.842000000000002, + 25.8885, + 25.97938, + 26.063259999999996, + 26.15926, + 26.226259999999996, + 26.25526, + 26.27926, + 26.32226, + 26.37726, + 26.474260000000005, + 26.571260000000002, + 26.63838, + 26.710500000000003, + 26.7685, + 26.839499999999997, + 26.914499999999997, + 27.008500000000005, + 27.027499999999996, + 27.067500000000003, + 27.0365, + 26.994999999999997, + 26.944, + 26.895999999999997, + 26.844, + 26.81866, + 26.790159999999997, + 26.74316, + 26.73866, + 26.70066, + 26.677659999999996, + 26.63066, + 26.522660000000002, + 26.414659999999998, + 26.31266, + 26.2015, + 26.103, + 26.027499999999996, + 25.944, + 25.922499999999996, + 25.9035, + 25.904500000000002, + 25.964499999999997, + 26.0245, + 26.0935, + 26.099, + 26.134000000000004, + 26.1625, + 26.2135, + 26.2065, + 26.2235, + 26.241500000000002, + 26.2805, + 26.328500000000002, + 26.3765, + 26.458499999999997, + 26.4435, + 26.43, + 26.4195, + 26.451999999999998, + 26.4815, + 26.559499999999996, + 26.575499999999998, + 26.5445, + 26.5105, + 26.4945, + 26.502910000000004, + 26.49441, + 26.595909999999996, + 26.671909999999997, + 26.73516, + 26.752159999999996, + 26.77116, + 26.81716, + 26.865160000000003, + 26.901160000000004, + 26.920749999999998, + 26.95675, + 26.872750000000003, + 26.78675, + 26.718, + 26.645000000000003, + 26.6295, + 26.617, + 26.6055, + 26.5965, + 26.6245, + 26.6515, + 26.7185, + 26.773500000000002, + 26.813499999999998, + 26.8745, + 26.913999999999998, + 26.960500000000003, + 27.01, + 27.061020000000003, + 27.10702, + 27.15102, + 27.16502, + 27.180020000000003, + 27.14902, + 27.098019999999998, + 27.04502, + 26.985020000000002, + 26.94352, + 26.912, + 26.8855, + 26.861, + 26.854000000000003, + 26.852000000000004, + 26.9015, + 26.972500000000004, + 27.090500000000002, + 27.2235, + 27.363, + 27.512, + 27.607499999999998 + ], + "in_sma_50": [ + 26.72, + 26.68, + 26.666666666666668, + 26.605, + 26.568, + 26.5, + 26.44, + 26.42, + 26.394444444444446, + 26.351999999999997, + 26.33818181818182, + 26.356666666666666, + 26.37230769230769, + 26.385714285714283, + 26.372666666666664, + 26.35125, + 26.33235294117647, + 26.311111111111114, + 26.287694736842106, + 26.25356, + 26.220533333333336, + 26.19050909090909, + 26.163095652173915, + 26.127966666666666, + 26.100448, + 26.074273076923077, + 26.050037037037036, + 26.027892857142856, + 26.01003448275862, + 25.996366666666667, + 25.97651935483871, + 25.957253125, + 25.947942424242424, + 25.94123823529412, + 25.934345714285712, + 25.92061388888889, + 25.907624324324324, + 25.89952894736842, + 25.89313076923077, + 25.8870525, + 25.882978048780487, + 25.876954761904763, + 25.873072093023254, + 25.880047727272725, + 25.884046666666663, + 25.88700217391304, + 25.885789361702127, + 25.887543750000003, + 25.892185714285716, + 25.905518, + 25.902293999999998, + 25.901294000000004, + 25.896093999999998, + 25.897093999999996, + 25.894694, + 25.900494, + 25.906494000000002, + 25.919694, + 25.937594, + 25.962794, + 25.984393999999998, + 25.996594, + 26.007194, + 26.020393999999996, + 26.041394, + 26.053594000000004, + 26.068593999999997, + 26.082194, + 26.09827, + 26.120569999999997, + 26.14537, + 26.167170000000002, + 26.192702, + 26.225002, + 26.251602000000002, + 26.275104000000002, + 26.294706, + 26.314106000000002, + 26.327906000000002, + 26.328705999999997, + 26.335484, + 26.340884000000003, + 26.342384000000003, + 26.346984000000003, + 26.353284, + 26.359683999999998, + 26.374584, + 26.386784, + 26.397983999999997, + 26.409784, + 26.421784000000002, + 26.435584, + 26.436984000000002, + 26.439384, + 26.444184, + 26.449184, + 26.454883999999996, + 26.463084, + 26.468583999999996, + 26.470007999999996, + 26.474832000000003, + 26.479031999999997, + 26.483432000000004, + 26.477031999999998, + 26.474332000000004, + 26.468632000000003, + 26.469831999999997, + 26.464532, + 26.466232, + 26.457431999999997, + 26.441632, + 26.427432, + 26.414432, + 26.394714000000004, + 26.371514, + 26.382314, + 26.390714, + 26.404264, + 26.417664, + 26.422864, + 26.425864, + 26.431664, + 26.430932000000002, + 26.420832, + 26.414232, + 26.409132, + 26.407932000000002, + 26.412332000000003, + 26.420531999999998, + 26.444232000000003, + 26.466332, + 26.490231999999995, + 26.509932, + 26.525132, + 26.539032000000002, + 26.564032, + 26.578132, + 26.594332000000005, + 26.614532, + 26.634132, + 26.653532, + 26.673532, + 26.702336, + 26.719736, + 26.736736, + 26.754336000000002, + 26.772836, + 26.779436, + 26.785836000000003, + 26.787035999999997, + 26.784836, + 26.786936, + 26.793035999999997, + 26.808136000000005, + 26.822936, + 26.841236, + 26.852836000000003, + 26.863435999999997, + 26.868436000000003, + 26.890036000000006, + 26.920636000000005, + 26.957436, + 26.996536000000003, + 27.029053999999995 + ], + "in_sma_200": [ + 26.72, + 26.68, + 26.666666666666668, + 26.605, + 26.568, + 26.5, + 26.44, + 26.42, + 26.394444444444446, + 26.351999999999997, + 26.33818181818182, + 26.356666666666666, + 26.37230769230769, + 26.385714285714283, + 26.372666666666664, + 26.35125, + 26.33235294117647, + 26.311111111111114, + 26.287694736842106, + 26.25356, + 26.220533333333336, + 26.19050909090909, + 26.163095652173915, + 26.127966666666666, + 26.100448, + 26.074273076923077, + 26.050037037037036, + 26.027892857142856, + 26.01003448275862, + 25.996366666666667, + 25.97651935483871, + 25.957253125, + 25.947942424242424, + 25.94123823529412, + 25.934345714285712, + 25.92061388888889, + 25.907624324324324, + 25.89952894736842, + 25.89313076923077, + 25.8870525, + 25.882978048780487, + 25.876954761904763, + 25.873072093023254, + 25.880047727272725, + 25.884046666666663, + 25.88700217391304, + 25.885789361702127, + 25.887543750000003, + 25.892185714285716, + 25.905518, + 25.91832745098039, + 25.93124423076923, + 25.939711320754714, + 25.94953148148148, + 25.955903636363633, + 25.964726785714284, + 25.972012280701755, + 25.988701724137933, + 26.007283050847455, + 26.027661666666667, + 26.048191803278687, + 26.066285483870967, + 26.08253492063492, + 26.1003078125, + 26.117841538461537, + 26.12575303030303, + 26.13551791044776, + 26.14278970588235, + 26.150430434782606, + 26.15856714285714, + 26.167601408450704, + 26.17430138888889, + 26.183373972602737, + 26.193531081081083, + 26.201217333333332, + 26.206398684210527, + 26.208912987012987, + 26.21136282051282, + 26.21121898734177, + 26.20407875, + 26.1981024691358, + 26.191174390243905, + 26.1855578313253, + 26.18275357142857, + 26.180780000000002, + 26.175887209302324, + 26.175991954022987, + 26.17637840909091, + 26.17675617977528, + 26.17745888888889, + 26.179025274725273, + 26.180557608695654, + 26.176250537634406, + 26.177567021276595, + 26.178855789473687, + 26.179805208333335, + 26.17913711340206, + 26.181186734693878, + 26.18329595959596, + 26.187763, + 26.193824752475248, + 26.199767647058824, + 26.20365339805825, + 26.2031375, + 26.202774285714284, + 26.2024179245283, + 26.20463831775701, + 26.20899351851852, + 26.21781009174312, + 26.22301181818182, + 26.225417117117114, + 26.227511607142855, + 26.22939203539823, + 26.229433333333333, + 26.22813391304348, + 26.23633965517241, + 26.24457606837607, + 26.253583898305084, + 26.262713445378154, + 26.268690833333334, + 26.274321487603306, + 26.27977786885246, + 26.28400731707317, + 26.285184677419355, + 26.2864232, + 26.28684841269841, + 26.287266929133857, + 26.28986640625, + 26.292348062015503, + 26.29644538461538, + 26.300480152671756, + 26.30445378787879, + 26.307503007518797, + 26.310506716417912, + 26.313465925925925, + 26.3185875, + 26.322758394160584, + 26.32781086956522, + 26.334229496402877, + 26.34055642857143, + 26.347290070921986, + 26.354140140845068, + 26.360196503496503, + 26.36582013888889, + 26.37122827586207, + 26.376562328767122, + 26.38107551020408, + 26.383297972972972, + 26.385490604026845, + 26.387520666666667, + 26.389523841059603, + 26.39291513157895, + 26.396262091503267, + 26.399565584415583, + 26.402826451612903, + 26.40716730769231, + 26.41107070063694, + 26.41609556962025, + 26.42240943396226, + 26.431456875, + 26.441323602484474, + 26.452796913580247, + 26.464712269938648, + 26.473220121951222 + ], + "in_ema_10": [ + 26.72, + 26.705454545454543, + 26.69355371900826, + 26.643816679188575, + 26.603122737517925, + 26.52255496706012, + 26.442090427594643, + 26.41261944075925, + 26.37214317880302, + 26.299026237202472, + 26.281021466802024, + 26.331744836474382, + 26.373245775297217, + 26.40720108887954, + 26.36770998181053, + 26.30630816693589, + 26.25607031840209, + 26.20042116960171, + 26.139653684219578, + 26.04244392345238, + 25.95472684646104, + 25.88295832892267, + 25.82423863275491, + 25.73255888134492, + 25.679366357464026, + 25.63219065610693, + 25.593592354996577, + 25.563848290451745, + 25.55405769218779, + 25.562410839062736, + 25.529445231960416, + 25.49863700796761, + 25.526157551973498, + 25.561401633432858, + 25.586601336445064, + 25.559946548000504, + 25.538138084727684, + 25.549385705686287, + 25.567679213743325, + 25.582646629426357, + 25.607619969530653, + 25.611689065979622, + 25.629563781256053, + 25.72964309375495, + 25.789707985799506, + 25.831579261108686, + 25.831292122725287, + 25.856511736775236, + 25.9035096028161, + 26.02265331139499, + 26.12013452750499, + 26.205564613413173, + 26.23728013824714, + 26.279592840384023, + 26.283303233041472, + 26.313611736124837, + 26.325682329556685, + 26.437376451455467, + 26.55512618755447, + 26.677830517090023, + 26.787315877619108, + 26.856894808961087, + 26.89927757096816, + 26.957590739883038, + 27.008937878086122, + 26.941858263888644, + 26.912429488636164, + 26.8610786725205, + 26.82633709569859, + 26.807003078298848, + 26.805729791335423, + 26.77741528381989, + 26.788176141307183, + 26.81487138834224, + 26.806712954098195, + 26.768219689716705, + 26.701270655222757, + 26.646494172454982, + 26.5653134138268, + 26.39707461131284, + 26.273970136528686, + 26.156884657159832, + 26.078360174039858, + 26.055021960578063, + 26.04774524047296, + 25.99542792402333, + 26.029895574200903, + 26.0626418334371, + 26.08943422735763, + 26.116809822383512, + 26.153753491041055, + 26.18398012903359, + 26.110529196482027, + 26.144978433485292, + 26.1731641728516, + 26.19077068687858, + 26.176994198355203, + 26.2139043441088, + 26.245921736089016, + 26.315754147709193, + 26.403798848125703, + 26.475835421193757, + 26.498410799158528, + 26.4350633811297, + 26.385960948197027, + 26.34578623034302, + 26.362916006644287, + 26.41965855089078, + 26.556084268910638, + 26.598614401835974, + 26.578866328774886, + 26.557254268997635, + 26.535935310998063, + 26.48105616354387, + 26.408136861081346, + 26.54847561361201, + 26.66693459295528, + 26.783401030599773, + 26.884600843217996, + 26.901946144451088, + 26.91068320909634, + 26.916013534715187, + 26.894920164766972, + 26.81038922571843, + 26.74304573013326, + 26.669764688290847, + 26.609807472237964, + 26.611660659103787, + 26.611358721084912, + 26.650202589978562, + 26.681983937255183, + 26.707986857754236, + 26.7083528836171, + 26.70865235932308, + 26.7088973849007, + 26.763643314918752, + 26.786617257660797, + 26.82905048354065, + 26.900132213805986, + 26.958289993113986, + 27.018600903456896, + 27.073400739192007, + 27.100091513884365, + 27.11280214772357, + 27.119565393592012, + 27.125098958393465, + 27.109626420503744, + 27.036967071321243, + 26.977518512899195, + 26.925242419644796, + 26.88247107061847, + 26.88656723959693, + 26.889918650579304, + 26.89266071411034, + 26.89490422063573, + 26.92855799870196, + 26.945183817119787, + 26.992423123098003, + 27.070164373443824, + 27.21558903281767, + 27.361845572305366, + 27.532419104613478, + 27.689251994683755, + 27.720297086559434 + ], + "in_ema_50": [ + 26.72, + 26.716862745098037, + 26.713848519800074, + 26.702325048435366, + 26.69125347790849, + 26.67042000818659, + 26.64726628237535, + 26.632863683066514, + 26.615496479809003, + 26.590182892365515, + 26.574881602468828, + 26.574298010215152, + 26.57373730393221, + 26.573198586130946, + 26.5581711905964, + 26.537458594886736, + 26.517558257832356, + 26.495301071250694, + 26.47063044100557, + 26.436684149201433, + 26.402304378644516, + 26.36927283438395, + 26.337536644800267, + 26.297633246964963, + 26.264000570613394, + 26.230898587452085, + 26.199094721277493, + 26.168934143972493, + 26.143093589306904, + 26.121795801490947, + 26.092748907314835, + 26.06401365604759, + 26.047777826398665, + 26.034923793990874, + 26.02178952755986, + 25.998974251969276, + 25.97705369306852, + 25.9622672737325, + 25.95002149829201, + 25.938255949339386, + 25.929696892502548, + 25.91794407318872, + 25.90978940365191, + 25.920385897626346, + 25.92586096046453, + 25.929552687505137, + 25.92564866054415, + 25.927387928758108, + 25.93474526488524, + 25.959217999595626, + 25.98273101921933, + 26.006545489053867, + 26.021190763992934, + 26.03879112618929, + 26.04903461143677, + 26.0647587443216, + 26.077121146505068, + 26.11095953291663, + 26.14915719829245, + 26.191543190516274, + 26.23422777128034, + 26.270924721426212, + 26.30304532058597, + 26.339004327621815, + 26.37433749124449, + 26.384755628842743, + 26.400255408103813, + 26.40926499994288, + 26.419489901905905, + 26.431274611635086, + 26.44573443078665, + 26.453744845265604, + 26.468758772902248, + 26.487042742592354, + 26.49813910562795, + 26.501937572073913, + 26.49794002022788, + 26.494099235120906, + 26.482565931782833, + 26.449524130536446, + 26.420915341103644, + 26.389899053217228, + 26.363824580542044, + 26.347596165618825, + 26.334553178731813, + 26.312021681526645, + 26.307040439113837, + 26.30323493169761, + 26.29957865986633, + 26.297242241832357, + 26.29813470293697, + 26.298992165566894, + 26.278639531623096, + 26.27947719704964, + 26.280282012851615, + 26.279878796661357, + 26.273412961498167, + 26.277592845360985, + 26.28200096907232, + 26.295647989893013, + 26.315426500093288, + 26.334429382442572, + 26.344843916464434, + 26.337202978563866, + 26.33044992058097, + 26.323961688401326, + 26.3285122104248, + 26.34209996687873, + 26.37456663484427, + 26.390858139360184, + 26.394746055463706, + 26.39730503368082, + 26.398979346085493, + 26.39251348937626, + 26.380258058420328, + 26.411620487501885, + 26.442537331129262, + 26.47645743579086, + 26.51032185007357, + 26.52874060105108, + 26.54526057748045, + 26.560740554834158, + 26.570123278173995, + 26.564628247657367, + 26.559740865396293, + 26.55112357655722, + 26.542844220613798, + 26.545869937452473, + 26.548384841866103, + 26.559232495126256, + 26.569654750219343, + 26.579668289426426, + 26.5847793368999, + 26.589689951139118, + 26.594407992270916, + 26.610705718064214, + 26.621658435002875, + 26.6372796728459, + 26.660131450381353, + 26.682087079778164, + 26.705926802139807, + 26.730008104016676, + 26.749231315623863, + 26.765732048344496, + 26.78080137978197, + 26.795279757045424, + 26.80487662931815, + 26.801155977188028, + 26.797581232984577, + 26.79336236110283, + 26.789308935177228, + 26.79384583968008, + 26.798204826359296, + 26.802392872384424, + 26.806416681310527, + 26.817145438906195, + 26.825100519733404, + 26.83999853856739, + 26.862743693917686, + 26.902243941215033, + 26.946077512147777, + 26.999172511671393, + 27.053910844547026, + 27.085522183976558 + ], + "in_ema_200": [ + 26.72, + 26.719203980099504, + 26.718415880795032, + 26.715446568548316, + 26.712506801697092, + 26.707009221580705, + 26.700770323853533, + 26.696583554461956, + 26.69154292207925, + 26.684363390516275, + 26.679543854292234, + 26.67835436320475, + 26.67717670784948, + 26.676010770457943, + 26.671174842393686, + 26.66479499321564, + 26.65847862512394, + 26.651429086565496, + 26.643615861823555, + 26.63328137563626, + 26.622601958963262, + 26.61202880514273, + 26.601560856832855, + 26.588809007511138, + 26.577378072113017, + 26.565860877365623, + 26.55445828157094, + 26.54326964195332, + 26.532988351983636, + 26.523704885794746, + 26.51233568295102, + 26.50086965625499, + 26.492403291516137, + 26.48471768662543, + 26.4769095504401, + 26.466592042475522, + 26.456377196281736, + 26.44785603014958, + 26.439917164177945, + 26.432057291897568, + 26.42497214471451, + 26.417061974120337, + 26.410026531591775, + 26.40773771038191, + 26.404277633661692, + 26.400453975615306, + 26.39477781665396, + 26.39055117171213, + 26.38780936900853, + 26.38951076832188, + 26.39119523828883, + 26.393173395121778, + 26.393042316563353, + 26.39380806465725, + 26.39287465107857, + 26.393443062510627, + 26.393309300694604, + 26.398749009145405, + 26.40557737721361, + 26.41378058739059, + 26.42239968602352, + 26.429838495117814, + 26.436407266310674, + 26.444204208934448, + 26.4521225750147, + 26.453992002128984, + 26.45723586280432, + 26.458954908945575, + 26.461054860100344, + 26.463631428656562, + 26.466978379615202, + 26.4687994902658, + 26.47245919683032, + 26.477061592881764, + 26.479976402902842, + 26.481120916306793, + 26.480313743010207, + 26.479514601288713, + 26.476733361474896, + 26.468407656385594, + 26.460960814033502, + 26.4526925472272, + 26.445451825364245, + 26.44052195645515, + 26.436287907137192, + 26.429558674230353, + 26.427125254586272, + 26.424964804291882, + 26.422825851015347, + 26.421006688318677, + 26.420001646643865, + 26.41900660538373, + 26.412648330703295, + 26.411527451790825, + 26.41041772590236, + 26.40902053459985, + 26.406094957141146, + 26.40583530582631, + 26.40567774059421, + 26.40790980287686, + 26.41181119787311, + 26.41567377301865, + 26.41750786482941, + 26.414846095030114, + 26.412360064233795, + 26.409898770062316, + 26.410198284788063, + 26.412833127725495, + 26.420367126454593, + 26.424045065494848, + 26.424701333499875, + 26.425052564012315, + 26.42520129471866, + 26.423299789298575, + 26.419883870997097, + 26.427447215564293, + 26.43513430794674, + 26.44381456358906, + 26.45273183161305, + 26.457978281049737, + 26.462874019546756, + 26.46762154174032, + 26.470928790081214, + 26.470521538438614, + 26.470217841538727, + 26.46892214162292, + 26.467639334243586, + 26.469155360768525, + 26.470556799964857, + 26.474083597975156, + 26.47757530346794, + 26.48103226562249, + 26.483310551536693, + 26.485566167939314, + 26.48779934039763, + 26.492995366861336, + 26.49694566171844, + 26.50215018249736, + 26.50929296675112, + 26.516364678524738, + 26.524062542420015, + 26.531982318117333, + 26.538830255250495, + 26.54511055121815, + 26.551129351703544, + 26.557088263626895, + 26.561893355531108, + 26.563367053486022, + 26.564826087779693, + 26.566071599344077, + 26.567304717758567, + 26.57066486982067, + 26.5739915875339, + 26.57728520357834, + 26.580546047323832, + 26.585515738395237, + 26.58983896487887, + 26.59595997020346, + 26.604159373485018, + 26.61675480260457, + 26.630717441384625, + 26.647327218087266, + 26.664716997011773, + 26.676610360225588 + ], + "in_macd": [ + 0.0, + -0.006381766381768017, + -0.01130899911526484, + -0.0325903467085773, + -0.04889236722517509, + -0.08184816828832098, + -0.11311726406955458, + -0.12037234180049339, + -0.13186424211048475, + -0.15691499885351945, + -0.15640587665670935, + -0.12550663987395083, + -0.09986756102849625, + -0.07864187177888482, + -0.09063152411290787, + -0.11175582125081007, + -0.12703262588875575, + -0.14393573350094968, + -0.16222351600622176, + -0.1955393169319315, + -0.22300281546994682, + -0.24197845887756841, + -0.2540878266883517, + -0.2798249344980732, + -0.28722779748861527, + -0.29135792892008183, + -0.29127346860091663, + -0.28708224221295353, + -0.27414515894930247, + -0.2537056189683895, + -0.2522626105050705, + -0.24994045161779965, + -0.22213886899537627, + -0.19224145960179229, + -0.16822221908429213, + -0.16822740421633853, + -0.16631434522616217, + -0.15015665689794844, + -0.13179770841404448, + -0.1159119486797735, + -0.09656086115372631, + -0.08747883119851352, + -0.0729846045247875, + -0.02330411804793897, + 0.006312264440165194, + 0.02625316508537523, + 0.026420501316401612, + 0.03741860803511088, + 0.0571758869966601, + 0.10740650855347056, + 0.14553697833668622, + 0.17624162584961667, + 0.18153738528738472, + 0.19079716962993842, + 0.18231640614185096, + 0.18556006544729442, + 0.18040270375842482, + 0.21897852917303595, + 0.2582732239659826, + 0.2976833327186803, + 0.3291563998871041, + 0.3412887869861585, + 0.340523121186429, + 0.3464130055748349, + 0.34867530239680633, + 0.29861100158898424, + 0.2671519510804181, + 0.2274942681910268, + 0.1970217899364748, + 0.1748906825867671, + 0.16194020608671877, + 0.1379825369646106, + 0.13252530290068165, + 0.1345890049542895, + 0.12150969454097549, + 0.09591753174375128, + 0.05921805910497113, + 0.02979006134974682, + -0.009559966080701088, + -0.08495317884152698, + -0.13667204150209855, + -0.18281448898257935, + -0.20930427559569154, + -0.20972443005786445, + -0.20247840372414672, + -0.21483575171084723, + -0.1881660300285084, + -0.16313230472150764, + -0.1416599295696237, + -0.12082932305952099, + -0.09675030857941991, + -0.07678241622515714, + -0.10333996590514616, + -0.08148801803727324, + -0.06343890767883309, + -0.05096807867801445, + -0.052981325715233396, + -0.03281527908381676, + -0.015843985807535432, + 0.016778468876818664, + 0.05570741805826884, + 0.0855724646470577, + 0.09204140468503041, + 0.060163321755407395, + 0.03569857505264906, + 0.016124217094048987, + 0.02254175183196594, + 0.04605928757441902, + 0.1034469946367409, + 0.11691659994611925, + 0.10220570268199936, + 0.08712217117669496, + 0.0727163026619877, + 0.044175906501891404, + 0.009018890632848553, + 0.0691207284490396, + 0.1170168039067434, + 0.1617841928960395, + 0.19760725614525043, + 0.19470387543001166, + 0.18781713697300262, + 0.17948345713377378, + 0.15974073410151135, + 0.1129367119639646, + 0.0757775867910837, + 0.037823541863147625, + 0.007656429263047215, + 0.0062701566645309015, + 0.00431487007977438, + 0.019884775233254715, + 0.03185681174685939, + 0.04087357184444684, + 0.03829840016199171, + 0.03584436650580258, + 0.03351320775515987, + 0.05523650836072136, + 0.06205406287094206, + 0.07705865329494799, + 0.1038906411964362, + 0.12372891500875127, + 0.14344575158525785, + 0.159651868543083, + 0.16256832064915017, + 0.15899610140861142, + 0.15278999116137015, + 0.14618645759260573, + 0.13057187764450973, + 0.09052544745560809, + 0.058118410157117495, + 0.03047052155964991, + 0.008461827968361035, + 0.008273115576681533, + 0.008030983468362507, + 0.0077497576459677475, + 0.007441107697982119, + 0.021074602950154286, + 0.026729625122651868, + 0.045613421695147593, + 0.07703960508733232, + 0.13668075042209438, + 0.19381634006702342, + 0.25870814004448306, + 0.3141794005391354, + 0.311381335108571 + ], + "in_signal": [ + 0.0, + -0.0012763532763536034, + -0.0032828824441358505, + -0.009144375297024141, + -0.01709397368265433, + -0.030044812603787663, + -0.04665930289694105, + -0.06140191067765152, + -0.07549437696421818, + -0.09177850134207843, + -0.10470397640500462, + -0.10886450909879387, + -0.10706511948473435, + -0.10138046994356445, + -0.09923068077743313, + -0.10173570887210853, + -0.10679509227543797, + -0.11422322052054032, + -0.12382327961767661, + -0.1381664870805276, + -0.15513375275841146, + -0.17250269398224286, + -0.18881972052346463, + -0.20702076331838637, + -0.22306217015243218, + -0.23672132190596212, + -0.24763175124495304, + -0.25552184943855316, + -0.25924651134070303, + -0.2581383328662403, + -0.2569631883940064, + -0.2555586410387651, + -0.24887468663008733, + -0.23754804122442832, + -0.22368287679640111, + -0.2125917822803886, + -0.20333629486954333, + -0.19270036727522435, + -0.1805198355029884, + -0.16759825813834542, + -0.15339077874142162, + -0.14020838923284, + -0.12676363229122953, + -0.10607172944257141, + -0.08359493066602411, + -0.06162531151574425, + -0.04401614894931508, + -0.02772919755242989, + -0.010748180642611894, + 0.012882757196604597, + 0.03941360142462093, + 0.06677920630962009, + 0.08973084210517301, + 0.1099441076101261, + 0.12441856731647108, + 0.13664686694263575, + 0.14539803430579357, + 0.16011413327924207, + 0.1797459514165902, + 0.20333342767700824, + 0.22849802211902742, + 0.25105617509245365, + 0.2689495643112487, + 0.28444225256396594, + 0.29728886253053405, + 0.2975532903422241, + 0.29147302248986295, + 0.27867727163009576, + 0.26234617529137155, + 0.24485507675045068, + 0.2282721026177043, + 0.2102141894870856, + 0.1946764121698048, + 0.18265893072670175, + 0.17042908348955652, + 0.15552677314039548, + 0.1362650303333106, + 0.11497003653659786, + 0.09006403601313807, + 0.055060593042205064, + 0.016714066133344346, + -0.023191644889840393, + -0.06041417103101063, + -0.0902762228363814, + -0.11271665901393446, + -0.133140477553317, + -0.1441455880483553, + -0.14794293138298578, + -0.14668633102031337, + -0.14151492942815488, + -0.1325620052584079, + -0.12140608745175775, + -0.11779286314243544, + -0.110531894121403, + -0.10111329683288903, + -0.09108425320191411, + -0.08346366770457797, + -0.07333398998042573, + -0.061835989145847675, + -0.04611309754131441, + -0.02574899442139776, + -0.0034847026077066724, + 0.015620518850840745, + 0.02452907943175408, + 0.026762978555933077, + 0.02463522626355626, + 0.0242165313772382, + 0.028585082616674362, + 0.04355746502068768, + 0.058229292005773994, + 0.06702457414101906, + 0.07104409354815425, + 0.07137853537092094, + 0.06593800959711503, + 0.05455418580426174, + 0.057467494333217316, + 0.06937735624792253, + 0.08785872357754593, + 0.10980843009108684, + 0.12678751915887182, + 0.138993442721698, + 0.14709144560411316, + 0.1496213033035928, + 0.14228438503566715, + 0.12898302538675047, + 0.11075112868202991, + 0.09013218879823338, + 0.07335978237149289, + 0.0595507999131492, + 0.051617594977170306, + 0.047665438331108125, + 0.04630706503377587, + 0.04470533205941904, + 0.04293313894869575, + 0.04104915270998857, + 0.043886623840135135, + 0.04752011164629652, + 0.053427819976026816, + 0.0635203842201087, + 0.07556209037783722, + 0.08913882261932135, + 0.10324143180407369, + 0.115106809573089, + 0.1238846679401935, + 0.12966573258442884, + 0.13296987758606424, + 0.13249027759775334, + 0.1240973115693243, + 0.11090153128688295, + 0.09481532934143634, + 0.07754462906682129, + 0.06369032636879333, + 0.05255845778870717, + 0.04359671776015929, + 0.036365595747723856, + 0.03330739718820994, + 0.03199184277509833, + 0.03471615855910819, + 0.043180847864753014, + 0.06188082837622129, + 0.08826793071438171, + 0.122355972580402, + 0.1607206581721487, + 0.1908527935594332 + ], + "in_upper_bb": [ + NaN, + 26.793137084989844, + 26.759042709737006, + 26.862940561628708, + 26.845992805662306, + 26.91569219381653, + 26.93477267507412, + 26.89183532236213, + 26.861682190256055, + 26.867863892471217, + 26.836082867131765, + 26.848367487257498, + 26.856398169123327, + 26.861510899386992, + 26.84216285053472, + 26.83610736734288, + 26.82700076598543, + 26.8237232859861, + 26.82606789728293, + 26.86002932807417, + 26.83517389142612, + 26.805098007954328, + 26.75606853130013, + 26.76395007779347, + 26.736647954323644, + 26.735040035001333, + 26.733163183475178, + 26.698766886508015, + 26.665467058707684, + 26.650981746530352, + 26.61159426529757, + 26.484561795530574, + 26.32866606454288, + 26.138197500799237, + 26.04225452813561, + 25.96962013031835, + 25.8808460568815, + 25.806177914401125, + 25.753734159422283, + 25.76029367959682, + 25.78400037853224, + 25.79120623390255, + 25.810524933030585, + 25.959177080557755, + 26.039596612761688, + 26.09589387710887, + 26.11085799426504, + 26.143532844645158, + 26.202781708623956, + 26.374809069277553, + 26.50016601751847, + 26.605011258969082, + 26.66416499303715, + 26.733111622091663, + 26.766611696794254, + 26.796514384124002, + 26.80084400348084, + 26.923449051734195, + 27.06086781953196, + 27.205567212025727, + 27.337651674621778, + 27.405957412396297, + 27.444113171615562, + 27.52941247605136, + 27.597734870567418, + 27.58254381348807, + 27.538714244238044, + 27.493241203893, + 27.45870195136683, + 27.45929810943637, + 27.46234247813698, + 27.46179216211903, + 27.453166976394446, + 27.454347831874305, + 27.421084316713433, + 27.407969729171157, + 27.404995314260848, + 27.420070517261365, + 27.436266550943667, + 27.517554965306793, + 27.517103127062008, + 27.518143842932922, + 27.49080394656618, + 27.397778759682218, + 27.277331343166292, + 27.26663236105198, + 27.21551090467192, + 27.182802515554894, + 27.14216181670168, + 27.091835203902292, + 27.027764063453994, + 26.987385905948198, + 26.896288484967496, + 26.77225917020838, + 26.680365382969406, + 26.62221718295343, + 26.587043375182713, + 26.58340991122448, + 26.610071983806126, + 26.67383808521677, + 26.77166561162682, + 26.833981591844353, + 26.847968069395456, + 26.84040659608127, + 26.836190298844016, + 26.79909277809936, + 26.810687267050692, + 26.854176137930033, + 27.015641404368456, + 27.061822156693626, + 27.068781582841044, + 27.073446530730127, + 27.02382940144321, + 27.02577666613074, + 27.03758287482843, + 27.158116281947187, + 27.254107914273156, + 27.36995240706754, + 27.476340018797668, + 27.506354708295955, + 27.52132412559391, + 27.534810007469254, + 27.54516636917478, + 27.529798611159432, + 27.513539701347316, + 27.499640130738193, + 27.503986335619718, + 27.502437981035722, + 27.446992879576356, + 27.44980587047285, + 27.46172184707887, + 27.47128335693162, + 27.471763597008874, + 27.45437868873607, + 27.404491719071267, + 27.378132905977502, + 27.33307516193047, + 27.27412486169163, + 27.24173574995312, + 27.287586316347678, + 27.349753565051042, + 27.41421929023651, + 27.46259549052779, + 27.487871089758073, + 27.501728464135315, + 27.489813990425233, + 27.446868853687903, + 27.43853782364769, + 27.428381033202417, + 27.43588962914081, + 27.442557870981677, + 27.44260639166956, + 27.4367493370548, + 27.429408397568036, + 27.420400011564205, + 27.425222258279902, + 27.427902075286937, + 27.445748860356815, + 27.483824420767984, + 27.647648317378053, + 27.819214556965882, + 28.043350532119284, + 28.261478065767115, + 28.334811584640686 + ], + "in_lower_bb": [ + NaN, + 26.566862915010155, + 26.57429062359633, + 26.347059438371293, + 26.290007194337697, + 26.08430780618347, + 25.94522732492588, + 25.948164677637873, + 25.927206698632837, + 25.836136107528777, + 25.840280769231875, + 25.864965846075833, + 25.888217215492052, + 25.909917672041573, + 25.903170482798608, + 25.86639263265712, + 25.83770511636751, + 25.798498936236125, + 25.749321576401282, + 25.64709067192583, + 25.55594610857388, + 25.47802199204567, + 25.419051468699877, + 25.30116992220653, + 25.230472045676358, + 25.158069964998667, + 25.093936816524817, + 25.04333311349198, + 25.008632941292312, + 24.986118253469645, + 24.943615734702433, + 24.95064820446943, + 25.015543935457117, + 25.12201249920077, + 25.168955471864397, + 25.182589869681646, + 25.2123639431185, + 25.25203208559887, + 25.28285584057772, + 25.280796320403184, + 25.27308962146776, + 25.27288376609745, + 25.268565066969416, + 25.20591291944225, + 25.18749338723831, + 25.191206122891124, + 25.217252005734963, + 25.23857715535484, + 25.239828291376046, + 25.16368093072245, + 25.156093982481526, + 25.17424874103092, + 25.18809500696285, + 25.19414837790834, + 25.220648303205753, + 25.291745615876003, + 25.38141599651916, + 25.392810948265804, + 25.398892180468042, + 25.41219278797427, + 25.436108325378225, + 25.521802587603702, + 25.621646828384435, + 25.640347523948638, + 25.690025129432588, + 25.767216186511934, + 25.90604575576195, + 26.01751879610699, + 26.10755804863317, + 26.12308189056363, + 26.14415752186302, + 26.15070783788097, + 26.20499302360555, + 26.2503121681257, + 26.33057568328656, + 26.358190270828842, + 26.363164685739154, + 26.29408948273864, + 26.189393449056336, + 25.94910503469321, + 25.79355687293799, + 25.63851615706708, + 25.529356053433816, + 25.495381240317784, + 25.493328656833707, + 25.41602763894802, + 25.40764909532808, + 25.398357484445103, + 25.392998183298317, + 25.395324796097704, + 25.411395936546008, + 25.418774094051802, + 25.404211515032504, + 25.464740829791623, + 25.509634617030592, + 25.53528281704656, + 25.541956624817285, + 25.543590088775517, + 25.535928016193875, + 25.57116191478322, + 25.581334388373175, + 25.636018408155653, + 25.709531930604548, + 25.73709340391873, + 25.756309701155992, + 25.833907221900642, + 25.84781273294931, + 25.850823862069966, + 25.785358595631546, + 25.794177843306368, + 25.80421841715896, + 25.813553469269873, + 25.929170598556787, + 25.92063333386926, + 25.88682712517157, + 25.85729371805281, + 25.869802085726846, + 25.846707592932464, + 25.83531998120233, + 25.840305291704045, + 25.840335874406083, + 25.84084999253075, + 25.85049363082522, + 25.893861388840573, + 25.937620298652686, + 25.969019869261807, + 25.954673664380277, + 25.95072201896428, + 25.95016712042365, + 25.95085412952715, + 25.97243815292113, + 25.999376643068373, + 26.025896402991123, + 26.090871311263925, + 26.20375828092873, + 26.2131170940225, + 26.22717483806954, + 26.25737513830838, + 26.277764250046875, + 26.25591368365233, + 26.22774643494896, + 26.201280709763488, + 26.19492450947221, + 26.24364891024193, + 26.300791535864686, + 26.393706009574764, + 26.506651146312088, + 26.52398217635231, + 26.544138966797593, + 26.523130370859185, + 26.502962129018325, + 26.510913608330444, + 26.5362706629452, + 26.563111602431963, + 26.591619988435802, + 26.593797741720095, + 26.604117924713066, + 26.604771139643177, + 26.586695579232025, + 26.487871682621954, + 26.389305443034118, + 26.263169467880715, + 26.162521934232885, + 26.15818841535931 + ], + "out_sma_10": [ + 27.85, + 28.175, + 28.361666666666668, + 28.49625, + 28.645999999999997, + 28.811666666666667, + 29.009999999999998, + 29.136875, + 29.11411111111111, + 29.1027, + 29.199669999999998, + 29.233669999999996, + 29.256170000000004, + 29.25367, + 29.15517, + 29.01717, + 28.84067, + 28.69352, + 28.655670000000004, + 28.630670000000002, + 28.605700000000002, + 28.558200000000006, + 28.4672, + 28.4257, + 28.4397, + 28.500700000000002, + 28.5442, + 28.579850000000004, + 28.612000000000002, + 28.592999999999996, + 28.601999999999997, + 28.603499999999997, + 28.6385, + 28.649, + 28.68, + 28.661 + ], + "out_sma_50": [ + 27.85, + 28.175, + 28.361666666666668, + 28.49625, + 28.645999999999997, + 28.811666666666667, + 29.009999999999998, + 29.136875, + 29.11411111111111, + 29.1027, + 29.07697272727273, + 29.057225, + 29.049746153846154, + 29.037264285714286, + 28.985446666666668, + 28.94010625, + 28.91039411764706, + 28.89056666666667, + 28.872826315789474, + 28.866685, + 28.85255714285714, + 28.830395454545453, + 28.796465217391304, + 28.78244583333333, + 28.767148000000002, + 28.77110384615385, + 28.774766666666665, + 28.77959642857143, + 28.782886206896553, + 28.775456666666667, + 28.771732258064517, + 28.759490625, + 28.74859696969697, + 28.74319705882353, + 28.742248571428572, + 28.740519444444445 + ], + "out_sma_200": [ + 27.85, + 28.175, + 28.361666666666668, + 28.49625, + 28.645999999999997, + 28.811666666666667, + 29.009999999999998, + 29.136875, + 29.11411111111111, + 29.1027, + 29.07697272727273, + 29.057225, + 29.049746153846154, + 29.037264285714286, + 28.985446666666668, + 28.94010625, + 28.91039411764706, + 28.89056666666667, + 28.872826315789474, + 28.866685, + 28.85255714285714, + 28.830395454545453, + 28.796465217391304, + 28.78244583333333, + 28.767148000000002, + 28.77110384615385, + 28.774766666666665, + 28.77959642857143, + 28.782886206896553, + 28.775456666666667, + 28.771732258064517, + 28.759490625, + 28.74859696969697, + 28.74319705882353, + 28.742248571428572, + 28.740519444444445 + ], + "out_ema_10": [ + 27.85, + 27.96818181818182, + 28.107603305785126, + 28.25167543200601, + 28.432279898914008, + 28.651865371838735, + 28.933344395140782, + 29.131827232387913, + 29.095495008317382, + 29.0781322795324, + 29.031144592344692, + 28.9963910301002, + 28.989774479172887, + 28.968906392050542, + 28.840014320768624, + 28.734557171537965, + 28.680092231258335, + 28.657075461938636, + 28.638243559767975, + 28.65856291253743, + 28.64246056480335, + 28.592013189384556, + 28.49346533676918, + 28.487380730083874, + 28.471493324614077, + 28.543949083775153, + 28.603231068543305, + 28.65900723789907, + 28.698278649190144, + 28.673137076610114, + 28.670748517226457, + 28.617885150458008, + 28.57826966855655, + 28.575857001546268, + 28.600246637628764, + 28.61474724896899 + ], + "out_ema_50": [ + 27.85, + 27.875490196078434, + 27.909196462898887, + 27.94805150356952, + 27.998912228919735, + 28.063268612099357, + 28.147061999860167, + 28.22070662731663, + 28.24860048506892, + 28.278067132713275, + 28.299307637312754, + 28.320511259378918, + 28.345589249207197, + 28.366350455120642, + 28.36217984903748, + 28.358172796134053, + 28.361185627658205, + 28.36872736775004, + 28.37597335332847, + 28.390641064962647, + 28.397674748689603, + 28.396393385995896, + 28.38280933164312, + 28.385836416676725, + 28.386391851316855, + 28.405356876755413, + 28.423578175706183, + 28.442653541364763, + 28.459608304448498, + 28.463545233685814, + 28.471249342168726, + 28.467670936593482, + 28.46501717437413, + 28.468938069496712, + 28.478391478536057, + 28.486297695064057 + ], + "out_ema_200": [ + 27.85, + 27.856467661691546, + 27.865209276998097, + 27.875505702102593, + 27.889132511036895, + 27.906554078091258, + 27.929374435523187, + 27.950226431189627, + 27.959995322421573, + 27.970343627671113, + 27.978794934858467, + 27.987364139486743, + 27.99704210824807, + 28.00577800766849, + 28.00830757973149, + 28.010811981923215, + 28.01503275822249, + 28.02039064122525, + 28.02569521195933, + 28.032902224775658, + 28.03824648124555, + 28.041497760039128, + 28.041582359441726, + 28.045745719049272, + 28.049270637267686, + 28.05743709858841, + 28.06552230158753, + 28.073925064755816, + 28.08189595963387, + 28.086653213766866, + 28.092358156913466, + 28.095220264804876, + 28.098252898985923, + 28.10289714874726, + 28.108937973137834, + 28.114620182360348 + ], + "out_macd": [ + 0.0, + 0.051851851851854036, + 0.11063205655798569, + 0.16858655247808585, + 0.2395926498231411, + 0.32400377851430306, + 0.4311178676197507, + 0.4961660244103996, + 0.4542844831562327, + 0.42171878008637265, + 0.3770155223525933, + 0.3393145025058679, + 0.3154824840788848, + 0.28643480600555904, + 0.21135261029562713, + 0.15011895143120313, + 0.11439321925615431, + 0.09455233827278064, + 0.0779299689750097, + 0.07969386802689726, + 0.06580867363135212, + 0.037826727325647624, + -0.009655728923270601, + -0.014040494030844286, + -0.02210217046520313, + 0.009326455353630081, + 0.03384373819910991, + 0.055857635149855867, + 0.06967641327195295, + 0.05458085295995474, + 0.05010905097237739, + 0.023698276754501535, + 0.00433145049543171, + 0.0022710430218566557, + 0.01219783439701061, + 0.017443065994100948 + ], + "out_signal": [ + 0.0, + 0.010370370370370807, + 0.030422707607893784, + 0.058055476581932206, + 0.09436291123017398, + 0.1402910846869998, + 0.19845644127355, + 0.25799835790091996, + 0.2972555829519825, + 0.32214822237886054, + 0.3331216823736071, + 0.3343602464000593, + 0.3305846939358244, + 0.3217547163497714, + 0.2996742951389425, + 0.26976322639739464, + 0.2386892249691466, + 0.20986184762987342, + 0.1834754718989007, + 0.16271915112450003, + 0.14333705562587043, + 0.12223498996582587, + 0.09585684618800658, + 0.07387737814423641, + 0.05468146842234851, + 0.045610465808604825, + 0.04325712028670585, + 0.04577722325933585, + 0.05055706126185927, + 0.05136181960147837, + 0.051111265875658174, + 0.045628668051426846, + 0.03736922454022782, + 0.03034958823655359, + 0.026719237468644994, + 0.024864003173736188 + ], + "out_upper_bb": [ + NaN, + 29.09423881554251, + 29.278527252215707, + 29.4183264610378, + 29.688194799449697, + 30.04763861888349, + 30.550919638830436, + 30.733853732303146, + 30.614178924393045, + 30.518817713249067, + 30.43121558316205, + 30.3556731202224, + 30.294084833936598, + 30.23642954822533, + 30.208715717475467, + 30.176308596907656, + 30.13216132638731, + 30.087735637000183, + 30.046499734007497, + 30.010374671333874, + 29.95315631331858, + 29.95896107835516, + 29.988754867119347, + 29.980696887525138, + 29.937832438153634, + 29.829410536778916, + 29.524721894551455, + 29.19859448990216, + 29.189986521477827, + 29.141162526803182, + 29.124725386653136, + 29.09843346390246, + 29.043984465455125, + 29.004665750351208, + 29.014089456906294, + 29.015116483794646 + ], + "out_lower_bb": [ + NaN, + 27.25576118445749, + 27.44480608111763, + 27.5741735389622, + 27.603805200550298, + 27.575694714449845, + 27.46908036116956, + 27.539896267696854, + 27.614043297829177, + 27.68658228675093, + 27.722729871383407, + 27.7587768797776, + 27.80540747375571, + 27.83809902320324, + 27.76217761585787, + 27.703903903092343, + 27.68862690890681, + 27.693397696333154, + 27.69915289757145, + 27.722995328666126, + 27.852213686681417, + 27.832908921644837, + 27.734615132880656, + 27.698673112474854, + 27.657037561846366, + 27.688459463221086, + 27.860148105448545, + 28.07477551009784, + 28.077683478522168, + 28.08250747319681, + 28.082974613346867, + 28.06326653609755, + 28.061715534544874, + 28.070034249648785, + 28.105610543093707, + 28.14658351620535 + ], + "overall_sma_10": [ + 26.72, + 26.68, + 26.666666666666668, + 26.605, + 26.568, + 26.5, + 26.44, + 26.42, + 26.394444444444446, + 26.351999999999997, + 26.3, + 26.292, + 26.284, + 26.297999999999995, + 26.275, + 26.262, + 26.256999999999998, + 26.224, + 26.19162, + 26.15512, + 26.09112, + 25.991120000000002, + 25.89112, + 25.76712, + 25.69212, + 25.63111, + 25.5701, + 25.5181, + 25.48248, + 25.48198, + 25.46409, + 25.44409, + 25.453089999999996, + 25.49309, + 25.51909, + 25.5211, + 25.52311, + 25.54011, + 25.55411, + 25.55911, + 25.593, + 25.619999999999997, + 25.625999999999998, + 25.672000000000004, + 25.708, + 25.766, + 25.805, + 25.842000000000002, + 25.8885, + 25.97938, + 26.063259999999996, + 26.15926, + 26.226259999999996, + 26.25526, + 26.27926, + 26.32226, + 26.37726, + 26.474260000000005, + 26.571260000000002, + 26.63838, + 26.710500000000003, + 26.7685, + 26.839499999999997, + 26.914499999999997, + 27.008500000000005, + 27.027499999999996, + 27.067500000000003, + 27.0365, + 26.994999999999997, + 26.944, + 26.895999999999997, + 26.844, + 26.81866, + 26.790159999999997, + 26.74316, + 26.73866, + 26.70066, + 26.677659999999996, + 26.63066, + 26.522660000000002, + 26.414659999999998, + 26.31266, + 26.2015, + 26.103, + 26.027499999999996, + 25.944, + 25.922499999999996, + 25.9035, + 25.904500000000002, + 25.964499999999997, + 26.0245, + 26.0935, + 26.099, + 26.134000000000004, + 26.1625, + 26.2135, + 26.2065, + 26.2235, + 26.241500000000002, + 26.2805, + 26.328500000000002, + 26.3765, + 26.458499999999997, + 26.4435, + 26.43, + 26.4195, + 26.451999999999998, + 26.4815, + 26.559499999999996, + 26.575499999999998, + 26.5445, + 26.5105, + 26.4945, + 26.502910000000004, + 26.49441, + 26.595909999999996, + 26.671909999999997, + 26.73516, + 26.752159999999996, + 26.77116, + 26.81716, + 26.865160000000003, + 26.901160000000004, + 26.920749999999998, + 26.95675, + 26.872750000000003, + 26.78675, + 26.718, + 26.645000000000003, + 26.6295, + 26.617, + 26.6055, + 26.5965, + 26.6245, + 26.6515, + 26.7185, + 26.773500000000002, + 26.813499999999998, + 26.8745, + 26.913999999999998, + 26.960500000000003, + 27.01, + 27.061020000000003, + 27.10702, + 27.15102, + 27.16502, + 27.180020000000003, + 27.14902, + 27.098019999999998, + 27.04502, + 26.985020000000002, + 26.94352, + 26.912, + 26.8855, + 26.861, + 26.854000000000003, + 26.852000000000004, + 26.9015, + 26.972500000000004, + 27.090500000000002, + 27.2235, + 27.363, + 27.512, + 27.607499999999998, + 27.701999999999998, + 27.844, + 28.015500000000003, + 28.185000000000002, + 28.3675, + 28.5445, + 28.7625, + 28.935000000000002, + 28.9887, + 29.1027, + 29.199669999999998, + 29.23367, + 29.256169999999997, + 29.25367, + 29.15517, + 29.01717, + 28.84067, + 28.69352, + 28.655670000000004, + 28.630670000000002, + 28.605700000000002, + 28.5582, + 28.467200000000002, + 28.4257, + 28.4397, + 28.500700000000002, + 28.5442, + 28.57985, + 28.612000000000002, + 28.593, + 28.601999999999997, + 28.603499999999997, + 28.6385, + 28.649, + 28.68, + 28.661 + ], + "overall_sma_50": [ + 26.72, + 26.68, + 26.666666666666668, + 26.605, + 26.568, + 26.5, + 26.44, + 26.42, + 26.394444444444446, + 26.351999999999997, + 26.33818181818182, + 26.356666666666666, + 26.37230769230769, + 26.385714285714283, + 26.372666666666664, + 26.35125, + 26.33235294117647, + 26.311111111111114, + 26.287694736842106, + 26.25356, + 26.220533333333336, + 26.19050909090909, + 26.163095652173915, + 26.127966666666666, + 26.100448, + 26.074273076923077, + 26.050037037037036, + 26.027892857142856, + 26.01003448275862, + 25.996366666666667, + 25.97651935483871, + 25.957253125, + 25.947942424242424, + 25.94123823529412, + 25.934345714285712, + 25.92061388888889, + 25.907624324324324, + 25.89952894736842, + 25.89313076923077, + 25.8870525, + 25.882978048780487, + 25.876954761904763, + 25.873072093023254, + 25.880047727272725, + 25.884046666666663, + 25.88700217391304, + 25.885789361702127, + 25.887543750000003, + 25.892185714285716, + 25.905518, + 25.902293999999998, + 25.901294000000004, + 25.896093999999998, + 25.897093999999996, + 25.894694, + 25.900494, + 25.906494000000002, + 25.919694, + 25.937594, + 25.962794, + 25.984393999999998, + 25.996594, + 26.007194, + 26.020393999999996, + 26.041394, + 26.053594000000004, + 26.068593999999997, + 26.082194, + 26.09827, + 26.120569999999997, + 26.14537, + 26.167170000000002, + 26.192702, + 26.225002, + 26.251602000000002, + 26.275104000000002, + 26.294706, + 26.314106000000002, + 26.327906000000002, + 26.328705999999997, + 26.335484, + 26.340884000000003, + 26.342384000000003, + 26.346984000000003, + 26.353284, + 26.359683999999998, + 26.374584, + 26.386784, + 26.397983999999997, + 26.409784, + 26.421784000000002, + 26.435584, + 26.436984000000002, + 26.439384, + 26.444184, + 26.449184, + 26.454883999999996, + 26.463084, + 26.468583999999996, + 26.470007999999996, + 26.474832000000003, + 26.479031999999997, + 26.483432000000004, + 26.477031999999998, + 26.474332000000004, + 26.468632000000003, + 26.469831999999997, + 26.464532, + 26.466232, + 26.457431999999997, + 26.441632, + 26.427432, + 26.414432, + 26.394714000000004, + 26.371514, + 26.382314, + 26.390714, + 26.404264, + 26.417664, + 26.422864, + 26.425864, + 26.431664, + 26.430932000000002, + 26.420832, + 26.414232, + 26.409132, + 26.407932000000002, + 26.412332000000003, + 26.420531999999998, + 26.444232000000003, + 26.466332, + 26.490231999999995, + 26.509932, + 26.525132, + 26.539032000000002, + 26.564032, + 26.578132, + 26.594332000000005, + 26.614532, + 26.634132, + 26.653532, + 26.673532, + 26.702336, + 26.719736, + 26.736736, + 26.754336000000002, + 26.772836, + 26.779436, + 26.785836000000003, + 26.787035999999997, + 26.784836, + 26.786936, + 26.793035999999997, + 26.808136000000005, + 26.822936, + 26.841236, + 26.852836000000003, + 26.863435999999997, + 26.868436000000003, + 26.890036000000006, + 26.920636000000005, + 26.957436, + 26.996536000000003, + 27.029053999999995, + 27.064454, + 27.090854, + 27.121554, + 27.153404000000002, + 27.191504, + 27.244704000000002, + 27.309704, + 27.371404, + 27.414044, + 27.465443999999998, + 27.513038, + 27.563037999999995, + 27.615437999999997, + 27.660537999999995, + 27.693538, + 27.722237999999997, + 27.754438, + 27.789008000000003, + 27.825878000000003, + 27.866678, + 27.903878, + 27.930978, + 27.954178, + 27.982978, + 28.006578000000005, + 28.039578000000002, + 28.071178, + 28.102977999999997, + 28.136073999999997, + 28.163873999999996, + 28.194074, + 28.218674, + 28.245874, + 28.282974, + 28.322974, + 28.362774000000005 + ], + "overall_sma_200": [ + 26.72, + 26.68, + 26.666666666666668, + 26.605, + 26.568, + 26.5, + 26.44, + 26.42, + 26.394444444444446, + 26.351999999999997, + 26.33818181818182, + 26.356666666666666, + 26.37230769230769, + 26.385714285714283, + 26.372666666666664, + 26.35125, + 26.33235294117647, + 26.311111111111114, + 26.287694736842106, + 26.25356, + 26.220533333333336, + 26.19050909090909, + 26.163095652173915, + 26.127966666666666, + 26.100448, + 26.074273076923077, + 26.050037037037036, + 26.027892857142856, + 26.01003448275862, + 25.996366666666667, + 25.97651935483871, + 25.957253125, + 25.947942424242424, + 25.94123823529412, + 25.934345714285712, + 25.92061388888889, + 25.907624324324324, + 25.89952894736842, + 25.89313076923077, + 25.8870525, + 25.882978048780487, + 25.876954761904763, + 25.873072093023254, + 25.880047727272725, + 25.884046666666663, + 25.88700217391304, + 25.885789361702127, + 25.887543750000003, + 25.892185714285716, + 25.905518, + 25.91832745098039, + 25.93124423076923, + 25.939711320754714, + 25.94953148148148, + 25.955903636363633, + 25.964726785714284, + 25.972012280701755, + 25.988701724137933, + 26.007283050847455, + 26.027661666666667, + 26.048191803278687, + 26.066285483870967, + 26.08253492063492, + 26.1003078125, + 26.117841538461537, + 26.12575303030303, + 26.13551791044776, + 26.14278970588235, + 26.150430434782606, + 26.15856714285714, + 26.167601408450704, + 26.17430138888889, + 26.183373972602737, + 26.193531081081083, + 26.201217333333332, + 26.206398684210527, + 26.208912987012987, + 26.21136282051282, + 26.21121898734177, + 26.20407875, + 26.1981024691358, + 26.191174390243905, + 26.1855578313253, + 26.18275357142857, + 26.180780000000002, + 26.175887209302324, + 26.175991954022987, + 26.17637840909091, + 26.17675617977528, + 26.17745888888889, + 26.179025274725273, + 26.180557608695654, + 26.176250537634406, + 26.177567021276595, + 26.178855789473687, + 26.179805208333335, + 26.17913711340206, + 26.181186734693878, + 26.18329595959596, + 26.187763, + 26.193824752475248, + 26.199767647058824, + 26.20365339805825, + 26.2031375, + 26.202774285714284, + 26.2024179245283, + 26.20463831775701, + 26.20899351851852, + 26.21781009174312, + 26.22301181818182, + 26.225417117117114, + 26.227511607142855, + 26.22939203539823, + 26.229433333333333, + 26.22813391304348, + 26.23633965517241, + 26.24457606837607, + 26.253583898305084, + 26.262713445378154, + 26.268690833333334, + 26.274321487603306, + 26.27977786885246, + 26.28400731707317, + 26.285184677419355, + 26.2864232, + 26.28684841269841, + 26.287266929133857, + 26.28986640625, + 26.292348062015503, + 26.29644538461538, + 26.300480152671756, + 26.30445378787879, + 26.307503007518797, + 26.310506716417912, + 26.313465925925925, + 26.3185875, + 26.322758394160584, + 26.32781086956522, + 26.334229496402877, + 26.34055642857143, + 26.347290070921986, + 26.354140140845068, + 26.360196503496503, + 26.36582013888889, + 26.37122827586207, + 26.376562328767122, + 26.38107551020408, + 26.383297972972972, + 26.385490604026845, + 26.387520666666667, + 26.389523841059603, + 26.39291513157895, + 26.396262091503267, + 26.399565584415583, + 26.402826451612903, + 26.40716730769231, + 26.41107070063694, + 26.41609556962025, + 26.42240943396226, + 26.431456875, + 26.441323602484474, + 26.452796913580247, + 26.464712269938648, + 26.473220121951222, + 26.48156424242424, + 26.493723493975903, + 26.50714431137725, + 26.5213875, + 26.537503550295856, + 26.555753529411767, + 26.5770649122807, + 26.597111046511625, + 26.61060751445087, + 26.624339655172417, + 26.636884571428574, + 26.649402272727272, + 26.66245649717514, + 26.67488651685393, + 26.68374189944134, + 26.69249888888889, + 26.702125966850826, + 26.71229835164835, + 26.72235956284153, + 26.733379347826084, + 26.74330702702703, + 26.752025806451613, + 26.758966844919787, + 26.76801489361702, + 26.776649735449734, + 26.78766736842105, + 26.798569633507853, + 26.80956666666667, + 26.820268393782385, + 26.829236082474225, + 26.838624615384614, + 26.846488775510203, + 26.85437461928934, + 26.86301414141414, + 26.872295477386935, + 26.881334000000003 + ], + "overall_ema_10": [ + 26.72, + 26.705454545454543, + 26.69355371900826, + 26.643816679188575, + 26.603122737517925, + 26.52255496706012, + 26.442090427594643, + 26.41261944075925, + 26.37214317880302, + 26.299026237202472, + 26.281021466802024, + 26.331744836474382, + 26.373245775297217, + 26.40720108887954, + 26.36770998181053, + 26.30630816693589, + 26.25607031840209, + 26.20042116960171, + 26.139653684219578, + 26.04244392345238, + 25.95472684646104, + 25.88295832892267, + 25.82423863275491, + 25.73255888134492, + 25.679366357464026, + 25.63219065610693, + 25.593592354996577, + 25.563848290451745, + 25.55405769218779, + 25.562410839062736, + 25.529445231960416, + 25.49863700796761, + 25.526157551973498, + 25.561401633432858, + 25.586601336445064, + 25.559946548000504, + 25.538138084727684, + 25.549385705686287, + 25.567679213743325, + 25.582646629426357, + 25.607619969530653, + 25.611689065979622, + 25.629563781256053, + 25.72964309375495, + 25.789707985799506, + 25.831579261108686, + 25.831292122725287, + 25.856511736775236, + 25.9035096028161, + 26.02265331139499, + 26.12013452750499, + 26.205564613413173, + 26.23728013824714, + 26.279592840384023, + 26.283303233041472, + 26.313611736124837, + 26.325682329556685, + 26.437376451455467, + 26.55512618755447, + 26.677830517090023, + 26.787315877619108, + 26.856894808961087, + 26.89927757096816, + 26.957590739883038, + 27.008937878086122, + 26.941858263888644, + 26.912429488636164, + 26.8610786725205, + 26.82633709569859, + 26.807003078298848, + 26.805729791335423, + 26.77741528381989, + 26.788176141307183, + 26.81487138834224, + 26.806712954098195, + 26.768219689716705, + 26.701270655222757, + 26.646494172454982, + 26.5653134138268, + 26.39707461131284, + 26.273970136528686, + 26.156884657159832, + 26.078360174039858, + 26.055021960578063, + 26.04774524047296, + 25.99542792402333, + 26.029895574200903, + 26.0626418334371, + 26.08943422735763, + 26.116809822383512, + 26.153753491041055, + 26.18398012903359, + 26.110529196482027, + 26.144978433485292, + 26.1731641728516, + 26.19077068687858, + 26.176994198355203, + 26.2139043441088, + 26.245921736089016, + 26.315754147709193, + 26.403798848125703, + 26.475835421193757, + 26.498410799158528, + 26.4350633811297, + 26.385960948197027, + 26.34578623034302, + 26.362916006644287, + 26.41965855089078, + 26.556084268910638, + 26.598614401835974, + 26.578866328774886, + 26.557254268997635, + 26.535935310998063, + 26.48105616354387, + 26.408136861081346, + 26.54847561361201, + 26.66693459295528, + 26.783401030599773, + 26.884600843217996, + 26.901946144451088, + 26.91068320909634, + 26.916013534715187, + 26.894920164766972, + 26.81038922571843, + 26.74304573013326, + 26.669764688290847, + 26.609807472237964, + 26.611660659103787, + 26.611358721084912, + 26.650202589978562, + 26.681983937255183, + 26.707986857754236, + 26.7083528836171, + 26.70865235932308, + 26.7088973849007, + 26.763643314918752, + 26.786617257660797, + 26.82905048354065, + 26.900132213805986, + 26.958289993113986, + 27.018600903456896, + 27.073400739192007, + 27.100091513884365, + 27.11280214772357, + 27.119565393592012, + 27.125098958393465, + 27.109626420503744, + 27.036967071321243, + 26.977518512899195, + 26.925242419644796, + 26.88247107061847, + 26.88656723959693, + 26.889918650579304, + 26.89266071411034, + 26.89490422063573, + 26.92855799870196, + 26.945183817119787, + 26.992423123098003, + 27.070164373443824, + 27.21558903281767, + 27.361845572305366, + 27.532419104613478, + 27.689251994683755, + 27.720297086559434, + 27.743879434457718, + 27.88135590091995, + 28.036563918934505, + 28.193552297310045, + 28.384724606890035, + 28.612956496546392, + 28.901509860810684, + 29.105780795208737, + 29.074184286988963, + 29.06069623480915, + 29.016878737571123, + 28.984718967103646, + 28.980224609448435, + 28.96109286227599, + 28.833621432771267, + 28.729326626812856, + 28.675812694665062, + 28.653574022907776, + 28.63537874601545, + 28.65621897401264, + 28.64054279691943, + 28.59044410657044, + 28.492181541739452, + 28.486330352332278, + 28.4706339246355, + 28.543245938338135, + 28.6026557677312, + 28.658536537234617, + 28.697893530464686, + 28.672821979471102, + 28.670490710476354, + 28.61767421766247, + 28.57809708717838, + 28.575715798600495, + 28.600131107945856, + 28.614652724682973 + ], + "overall_ema_50": [ + 26.72, + 26.716862745098037, + 26.713848519800074, + 26.702325048435366, + 26.69125347790849, + 26.67042000818659, + 26.64726628237535, + 26.632863683066514, + 26.615496479809003, + 26.590182892365515, + 26.574881602468828, + 26.574298010215152, + 26.57373730393221, + 26.573198586130946, + 26.5581711905964, + 26.537458594886736, + 26.517558257832356, + 26.495301071250694, + 26.47063044100557, + 26.436684149201433, + 26.402304378644516, + 26.36927283438395, + 26.337536644800267, + 26.297633246964963, + 26.264000570613394, + 26.230898587452085, + 26.199094721277493, + 26.168934143972493, + 26.143093589306904, + 26.121795801490947, + 26.092748907314835, + 26.06401365604759, + 26.047777826398665, + 26.034923793990874, + 26.02178952755986, + 25.998974251969276, + 25.97705369306852, + 25.9622672737325, + 25.95002149829201, + 25.938255949339386, + 25.929696892502548, + 25.91794407318872, + 25.90978940365191, + 25.920385897626346, + 25.92586096046453, + 25.929552687505137, + 25.92564866054415, + 25.927387928758108, + 25.93474526488524, + 25.959217999595626, + 25.98273101921933, + 26.006545489053867, + 26.021190763992934, + 26.03879112618929, + 26.04903461143677, + 26.0647587443216, + 26.077121146505068, + 26.11095953291663, + 26.14915719829245, + 26.191543190516274, + 26.23422777128034, + 26.270924721426212, + 26.30304532058597, + 26.339004327621815, + 26.37433749124449, + 26.384755628842743, + 26.400255408103813, + 26.40926499994288, + 26.419489901905905, + 26.431274611635086, + 26.44573443078665, + 26.453744845265604, + 26.468758772902248, + 26.487042742592354, + 26.49813910562795, + 26.501937572073913, + 26.49794002022788, + 26.494099235120906, + 26.482565931782833, + 26.449524130536446, + 26.420915341103644, + 26.389899053217228, + 26.363824580542044, + 26.347596165618825, + 26.334553178731813, + 26.312021681526645, + 26.307040439113837, + 26.30323493169761, + 26.29957865986633, + 26.297242241832357, + 26.29813470293697, + 26.298992165566894, + 26.278639531623096, + 26.27947719704964, + 26.280282012851615, + 26.279878796661357, + 26.273412961498167, + 26.277592845360985, + 26.28200096907232, + 26.295647989893013, + 26.315426500093288, + 26.334429382442572, + 26.344843916464434, + 26.337202978563866, + 26.33044992058097, + 26.323961688401326, + 26.3285122104248, + 26.34209996687873, + 26.37456663484427, + 26.390858139360184, + 26.394746055463706, + 26.39730503368082, + 26.398979346085493, + 26.39251348937626, + 26.380258058420328, + 26.411620487501885, + 26.442537331129262, + 26.47645743579086, + 26.51032185007357, + 26.52874060105108, + 26.54526057748045, + 26.560740554834158, + 26.570123278173995, + 26.564628247657367, + 26.559740865396293, + 26.55112357655722, + 26.542844220613798, + 26.545869937452473, + 26.548384841866103, + 26.559232495126256, + 26.569654750219343, + 26.579668289426426, + 26.5847793368999, + 26.589689951139118, + 26.594407992270916, + 26.610705718064214, + 26.621658435002875, + 26.6372796728459, + 26.660131450381353, + 26.682087079778164, + 26.705926802139807, + 26.730008104016676, + 26.749231315623863, + 26.765732048344496, + 26.78080137978197, + 26.795279757045424, + 26.80487662931815, + 26.801155977188028, + 26.797581232984577, + 26.79336236110283, + 26.789308935177228, + 26.79384583968008, + 26.798204826359296, + 26.802392872384424, + 26.806416681310527, + 26.817145438906195, + 26.825100519733404, + 26.83999853856739, + 26.862743693917686, + 26.902243941215033, + 26.946077512147777, + 26.999172511671393, + 27.053910844547026, + 27.085522183976558, + 27.115501706173557, + 27.16979575691185, + 27.231176315464324, + 27.296620381524548, + 27.373027425386333, + 27.461928310665304, + 27.56930367103137, + 27.665605487853668, + 27.71526801774176, + 27.765649664104828, + 27.806984971394836, + 27.84749536467347, + 27.891122997431374, + 27.929706409296813, + 27.942659099128313, + 27.95510384033897, + 27.97392329758058, + 27.996651795714673, + 28.018488980196448, + 28.047175686855415, + 28.06767860109638, + 28.079338263798483, + 28.078187743649526, + 28.09316077331033, + 28.105193684160906, + 28.135186088703616, + 28.164002320519163, + 28.193257131479196, + 28.219992145930995, + 28.233325787267034, + 28.250058109334997, + 28.255153869753233, + 28.260834110155066, + 28.272762184266632, + 28.289908765275783, + 28.305206460755166 + ], + "overall_ema_200": [ + 26.72, + 26.719203980099504, + 26.718415880795032, + 26.715446568548316, + 26.712506801697092, + 26.707009221580705, + 26.700770323853533, + 26.696583554461956, + 26.69154292207925, + 26.684363390516275, + 26.679543854292234, + 26.67835436320475, + 26.67717670784948, + 26.676010770457943, + 26.671174842393686, + 26.66479499321564, + 26.65847862512394, + 26.651429086565496, + 26.643615861823555, + 26.63328137563626, + 26.622601958963262, + 26.61202880514273, + 26.601560856832855, + 26.588809007511138, + 26.577378072113017, + 26.565860877365623, + 26.55445828157094, + 26.54326964195332, + 26.532988351983636, + 26.523704885794746, + 26.51233568295102, + 26.50086965625499, + 26.492403291516137, + 26.48471768662543, + 26.4769095504401, + 26.466592042475522, + 26.456377196281736, + 26.44785603014958, + 26.439917164177945, + 26.432057291897568, + 26.42497214471451, + 26.417061974120337, + 26.410026531591775, + 26.40773771038191, + 26.404277633661692, + 26.400453975615306, + 26.39477781665396, + 26.39055117171213, + 26.38780936900853, + 26.38951076832188, + 26.39119523828883, + 26.393173395121778, + 26.393042316563353, + 26.39380806465725, + 26.39287465107857, + 26.393443062510627, + 26.393309300694604, + 26.398749009145405, + 26.40557737721361, + 26.41378058739059, + 26.42239968602352, + 26.429838495117814, + 26.436407266310674, + 26.444204208934448, + 26.4521225750147, + 26.453992002128984, + 26.45723586280432, + 26.458954908945575, + 26.461054860100344, + 26.463631428656562, + 26.466978379615202, + 26.4687994902658, + 26.47245919683032, + 26.477061592881764, + 26.479976402902842, + 26.481120916306793, + 26.480313743010207, + 26.479514601288713, + 26.476733361474896, + 26.468407656385594, + 26.460960814033502, + 26.4526925472272, + 26.445451825364245, + 26.44052195645515, + 26.436287907137192, + 26.429558674230353, + 26.427125254586272, + 26.424964804291882, + 26.422825851015347, + 26.421006688318677, + 26.420001646643865, + 26.41900660538373, + 26.412648330703295, + 26.411527451790825, + 26.41041772590236, + 26.40902053459985, + 26.406094957141146, + 26.40583530582631, + 26.40567774059421, + 26.40790980287686, + 26.41181119787311, + 26.41567377301865, + 26.41750786482941, + 26.414846095030114, + 26.412360064233795, + 26.409898770062316, + 26.410198284788063, + 26.412833127725495, + 26.420367126454593, + 26.424045065494848, + 26.424701333499875, + 26.425052564012315, + 26.42520129471866, + 26.423299789298575, + 26.419883870997097, + 26.427447215564293, + 26.43513430794674, + 26.44381456358906, + 26.45273183161305, + 26.457978281049737, + 26.462874019546756, + 26.46762154174032, + 26.470928790081214, + 26.470521538438614, + 26.470217841538727, + 26.46892214162292, + 26.467639334243586, + 26.469155360768525, + 26.470556799964857, + 26.474083597975156, + 26.47757530346794, + 26.48103226562249, + 26.483310551536693, + 26.485566167939314, + 26.48779934039763, + 26.492995366861336, + 26.49694566171844, + 26.50215018249736, + 26.50929296675112, + 26.516364678524738, + 26.524062542420015, + 26.531982318117333, + 26.538830255250495, + 26.54511055121815, + 26.551129351703544, + 26.557088263626895, + 26.561893355531108, + 26.563367053486022, + 26.564826087779693, + 26.566071599344077, + 26.567304717758567, + 26.57066486982067, + 26.5739915875339, + 26.57728520357834, + 26.580546047323832, + 26.585515738395237, + 26.58983896487887, + 26.59595997020346, + 26.604159373485018, + 26.61675480260457, + 26.630717441384625, + 26.647327218087266, + 26.664716997011773, + 26.676610360225588, + 26.688285879029312, + 26.706312885208128, + 26.726498826648843, + 26.74812570399562, + 26.77297022435387, + 26.801497883813038, + 26.835313825267637, + 26.867051996160498, + 26.88759874246736, + 26.908617660452762, + 26.927633405124876, + 26.94666192845697, + 26.96669514309919, + 26.985683251128055, + 26.998363019773546, + 27.010916621566842, + 27.025086605431852, + 27.040294698910145, + 27.05535146807522, + 27.072213642522232, + 27.08711698936281, + 27.099832243199995, + 27.109286648740294, + 27.122726582583677, + 27.135435770816674, + 27.152695116380688, + 27.16978272716297, + 27.18709832191757, + 27.20389336349053, + 27.21738696186376, + 27.23174132045218, + 27.24316677995017, + 27.25467755825912, + 27.2677155925053, + 27.28206668113709, + 27.295976465404383 + ], + "overall_macd": [ + 0.0, + -0.006381766381768017, + -0.01130899911526484, + -0.0325903467085773, + -0.04889236722517509, + -0.08184816828832098, + -0.11311726406955458, + -0.12037234180049339, + -0.13186424211048475, + -0.15691499885351945, + -0.15640587665670935, + -0.12550663987395083, + -0.09986756102849625, + -0.07864187177888482, + -0.09063152411290787, + -0.11175582125081007, + -0.12703262588875575, + -0.14393573350094968, + -0.16222351600622176, + -0.1955393169319315, + -0.22300281546994682, + -0.24197845887756841, + -0.2540878266883517, + -0.2798249344980732, + -0.28722779748861527, + -0.29135792892008183, + -0.29127346860091663, + -0.28708224221295353, + -0.27414515894930247, + -0.2537056189683895, + -0.2522626105050705, + -0.24994045161779965, + -0.22213886899537627, + -0.19224145960179229, + -0.16822221908429213, + -0.16822740421633853, + -0.16631434522616217, + -0.15015665689794844, + -0.13179770841404448, + -0.1159119486797735, + -0.09656086115372631, + -0.08747883119851352, + -0.0729846045247875, + -0.02330411804793897, + 0.006312264440165194, + 0.02625316508537523, + 0.026420501316401612, + 0.03741860803511088, + 0.0571758869966601, + 0.10740650855347056, + 0.14553697833668622, + 0.17624162584961667, + 0.18153738528738472, + 0.19079716962993842, + 0.18231640614185096, + 0.18556006544729442, + 0.18040270375842482, + 0.21897852917303595, + 0.2582732239659826, + 0.2976833327186803, + 0.3291563998871041, + 0.3412887869861585, + 0.340523121186429, + 0.3464130055748349, + 0.34867530239680633, + 0.29861100158898424, + 0.2671519510804181, + 0.2274942681910268, + 0.1970217899364748, + 0.1748906825867671, + 0.16194020608671877, + 0.1379825369646106, + 0.13252530290068165, + 0.1345890049542895, + 0.12150969454097549, + 0.09591753174375128, + 0.05921805910497113, + 0.02979006134974682, + -0.009559966080701088, + -0.08495317884152698, + -0.13667204150209855, + -0.18281448898257935, + -0.20930427559569154, + -0.20972443005786445, + -0.20247840372414672, + -0.21483575171084723, + -0.1881660300285084, + -0.16313230472150764, + -0.1416599295696237, + -0.12082932305952099, + -0.09675030857941991, + -0.07678241622515714, + -0.10333996590514616, + -0.08148801803727324, + -0.06343890767883309, + -0.05096807867801445, + -0.052981325715233396, + -0.03281527908381676, + -0.015843985807535432, + 0.016778468876818664, + 0.05570741805826884, + 0.0855724646470577, + 0.09204140468503041, + 0.060163321755407395, + 0.03569857505264906, + 0.016124217094048987, + 0.02254175183196594, + 0.04605928757441902, + 0.1034469946367409, + 0.11691659994611925, + 0.10220570268199936, + 0.08712217117669496, + 0.0727163026619877, + 0.044175906501891404, + 0.009018890632848553, + 0.0691207284490396, + 0.1170168039067434, + 0.1617841928960395, + 0.19760725614525043, + 0.19470387543001166, + 0.18781713697300262, + 0.17948345713377378, + 0.15974073410151135, + 0.1129367119639646, + 0.0757775867910837, + 0.037823541863147625, + 0.007656429263047215, + 0.0062701566645309015, + 0.00431487007977438, + 0.019884775233254715, + 0.03185681174685939, + 0.04087357184444684, + 0.03829840016199171, + 0.03584436650580258, + 0.03351320775515987, + 0.05523650836072136, + 0.06205406287094206, + 0.07705865329494799, + 0.1038906411964362, + 0.12372891500875127, + 0.14344575158525785, + 0.159651868543083, + 0.16256832064915017, + 0.15899610140861142, + 0.15278999116137015, + 0.14618645759260573, + 0.13057187764450973, + 0.09052544745560809, + 0.058118410157117495, + 0.03047052155964991, + 0.008461827968361035, + 0.008273115576681533, + 0.008030983468362507, + 0.0077497576459677475, + 0.007441107697982119, + 0.021074602950154286, + 0.026729625122651868, + 0.045613421695147593, + 0.07703960508733232, + 0.13668075042209438, + 0.19381634006702342, + 0.25870814004448306, + 0.3141794005391354, + 0.311381335108571, + 0.304842892562025, + 0.3480980399393765, + 0.39676690993657004, + 0.4435386239236969, + 0.5026499254928325, + 0.5747439660328304, + 0.6693504768145075, + 0.7218843473492704, + 0.6676258772856336, + 0.6229319092610126, + 0.5664334225264973, + 0.5173325178481534, + 0.4825402703896451, + 0.44300172585218434, + 0.35791595191711423, + 0.28717449425382924, + 0.24243774543781882, + 0.2140777542521981, + 0.18941875541158737, + 0.18361562235513418, + 0.16261754805329787, + 0.1279595975541028, + 0.07421949847291742, + 0.0639761786973736, + 0.050435387662997044, + 0.07674462103876323, + 0.09648268569455354, + 0.11403834677023283, + 0.12370117699453687, + 0.10473386532418161, + 0.09665709560724878, + 0.06689145442609146, + 0.04440394119953339, + 0.03944188449838748, + 0.046671704638534095, + 0.0494110599661326 + ], + "overall_signal": [ + 0.0, + -0.0012763532763536034, + -0.0032828824441358505, + -0.009144375297024141, + -0.01709397368265433, + -0.030044812603787663, + -0.04665930289694105, + -0.06140191067765152, + -0.07549437696421818, + -0.09177850134207843, + -0.10470397640500462, + -0.10886450909879387, + -0.10706511948473435, + -0.10138046994356445, + -0.09923068077743313, + -0.10173570887210853, + -0.10679509227543797, + -0.11422322052054032, + -0.12382327961767661, + -0.1381664870805276, + -0.15513375275841146, + -0.17250269398224286, + -0.18881972052346463, + -0.20702076331838637, + -0.22306217015243218, + -0.23672132190596212, + -0.24763175124495304, + -0.25552184943855316, + -0.25924651134070303, + -0.2581383328662403, + -0.2569631883940064, + -0.2555586410387651, + -0.24887468663008733, + -0.23754804122442832, + -0.22368287679640111, + -0.2125917822803886, + -0.20333629486954333, + -0.19270036727522435, + -0.1805198355029884, + -0.16759825813834542, + -0.15339077874142162, + -0.14020838923284, + -0.12676363229122953, + -0.10607172944257141, + -0.08359493066602411, + -0.06162531151574425, + -0.04401614894931508, + -0.02772919755242989, + -0.010748180642611894, + 0.012882757196604597, + 0.03941360142462093, + 0.06677920630962009, + 0.08973084210517301, + 0.1099441076101261, + 0.12441856731647108, + 0.13664686694263575, + 0.14539803430579357, + 0.16011413327924207, + 0.1797459514165902, + 0.20333342767700824, + 0.22849802211902742, + 0.25105617509245365, + 0.2689495643112487, + 0.28444225256396594, + 0.29728886253053405, + 0.2975532903422241, + 0.29147302248986295, + 0.27867727163009576, + 0.26234617529137155, + 0.24485507675045068, + 0.2282721026177043, + 0.2102141894870856, + 0.1946764121698048, + 0.18265893072670175, + 0.17042908348955652, + 0.15552677314039548, + 0.1362650303333106, + 0.11497003653659786, + 0.09006403601313807, + 0.055060593042205064, + 0.016714066133344346, + -0.023191644889840393, + -0.06041417103101063, + -0.0902762228363814, + -0.11271665901393446, + -0.133140477553317, + -0.1441455880483553, + -0.14794293138298578, + -0.14668633102031337, + -0.14151492942815488, + -0.1325620052584079, + -0.12140608745175775, + -0.11779286314243544, + -0.110531894121403, + -0.10111329683288903, + -0.09108425320191411, + -0.08346366770457797, + -0.07333398998042573, + -0.061835989145847675, + -0.04611309754131441, + -0.02574899442139776, + -0.0034847026077066724, + 0.015620518850840745, + 0.02452907943175408, + 0.026762978555933077, + 0.02463522626355626, + 0.0242165313772382, + 0.028585082616674362, + 0.04355746502068768, + 0.058229292005773994, + 0.06702457414101906, + 0.07104409354815425, + 0.07137853537092094, + 0.06593800959711503, + 0.05455418580426174, + 0.057467494333217316, + 0.06937735624792253, + 0.08785872357754593, + 0.10980843009108684, + 0.12678751915887182, + 0.138993442721698, + 0.14709144560411316, + 0.1496213033035928, + 0.14228438503566715, + 0.12898302538675047, + 0.11075112868202991, + 0.09013218879823338, + 0.07335978237149289, + 0.0595507999131492, + 0.051617594977170306, + 0.047665438331108125, + 0.04630706503377587, + 0.04470533205941904, + 0.04293313894869575, + 0.04104915270998857, + 0.043886623840135135, + 0.04752011164629652, + 0.053427819976026816, + 0.0635203842201087, + 0.07556209037783722, + 0.08913882261932135, + 0.10324143180407369, + 0.115106809573089, + 0.1238846679401935, + 0.12966573258442884, + 0.13296987758606424, + 0.13249027759775334, + 0.1240973115693243, + 0.11090153128688295, + 0.09481532934143634, + 0.07754462906682129, + 0.06369032636879333, + 0.05255845778870717, + 0.04359671776015929, + 0.036365595747723856, + 0.03330739718820994, + 0.03199184277509833, + 0.03471615855910819, + 0.043180847864753014, + 0.06188082837622129, + 0.08826793071438171, + 0.122355972580402, + 0.1607206581721487, + 0.1908527935594332, + 0.21365081335995156, + 0.24054025867583656, + 0.27178558892798327, + 0.306136195927126, + 0.3454389418402673, + 0.39129994667877993, + 0.4469100527059255, + 0.5019049116345945, + 0.5350491047648023, + 0.5526256656640444, + 0.5553872170365349, + 0.5477762771988587, + 0.534729075837016, + 0.5163836058400497, + 0.4846900750554627, + 0.44518695889513604, + 0.4046371162036726, + 0.36652524381337775, + 0.33110394613301974, + 0.3016062813774426, + 0.2738085347126137, + 0.24463874728091153, + 0.21055489751931272, + 0.18123915375492491, + 0.15507840053653935, + 0.13941164463698413, + 0.13082585284849801, + 0.12746835163284498, + 0.12671491670518337, + 0.12231870642898302, + 0.11718638426463618, + 0.10712739829692723, + 0.09458270687744846, + 0.08355454240163628, + 0.07617797484901585, + 0.07082459187243921 + ], + "overall_upper_bb": [ + NaN, + 26.793137084989844, + 26.759042709737006, + 26.862940561628708, + 26.845992805662306, + 26.91569219381653, + 26.93477267507412, + 26.89183532236213, + 26.861682190256055, + 26.867863892471217, + 26.836082867131765, + 26.848367487257498, + 26.856398169123327, + 26.861510899386992, + 26.84216285053472, + 26.83610736734288, + 26.82700076598543, + 26.8237232859861, + 26.82606789728293, + 26.86002932807417, + 26.83517389142612, + 26.805098007954328, + 26.75606853130013, + 26.76395007779347, + 26.736647954323644, + 26.735040035001333, + 26.733163183475178, + 26.698766886508015, + 26.665467058707684, + 26.650981746530352, + 26.61159426529757, + 26.484561795530574, + 26.32866606454288, + 26.138197500799237, + 26.04225452813561, + 25.96962013031835, + 25.8808460568815, + 25.806177914401125, + 25.753734159422283, + 25.76029367959682, + 25.78400037853224, + 25.79120623390255, + 25.810524933030585, + 25.959177080557755, + 26.039596612761688, + 26.09589387710887, + 26.11085799426504, + 26.143532844645158, + 26.202781708623956, + 26.374809069277553, + 26.50016601751847, + 26.605011258969082, + 26.66416499303715, + 26.733111622091663, + 26.766611696794254, + 26.796514384124002, + 26.80084400348084, + 26.923449051734195, + 27.06086781953196, + 27.205567212025727, + 27.337651674621778, + 27.405957412396297, + 27.444113171615562, + 27.52941247605136, + 27.597734870567418, + 27.58254381348807, + 27.538714244238044, + 27.493241203893, + 27.45870195136683, + 27.45929810943637, + 27.46234247813698, + 27.46179216211903, + 27.453166976394446, + 27.454347831874305, + 27.421084316713433, + 27.407969729171157, + 27.404995314260848, + 27.420070517261365, + 27.436266550943667, + 27.517554965306793, + 27.517103127062008, + 27.518143842932922, + 27.49080394656618, + 27.397778759682218, + 27.277331343166292, + 27.26663236105198, + 27.21551090467192, + 27.182802515554894, + 27.14216181670168, + 27.091835203902292, + 27.027764063453994, + 26.987385905948198, + 26.896288484967496, + 26.77225917020838, + 26.680365382969406, + 26.62221718295343, + 26.587043375182713, + 26.58340991122448, + 26.610071983806126, + 26.67383808521677, + 26.77166561162682, + 26.833981591844353, + 26.847968069395456, + 26.84040659608127, + 26.836190298844016, + 26.79909277809936, + 26.810687267050692, + 26.854176137930033, + 27.015641404368456, + 27.061822156693626, + 27.068781582841044, + 27.073446530730127, + 27.02382940144321, + 27.02577666613074, + 27.03758287482843, + 27.158116281947187, + 27.254107914273156, + 27.36995240706754, + 27.476340018797668, + 27.506354708295955, + 27.52132412559391, + 27.534810007469254, + 27.54516636917478, + 27.529798611159432, + 27.513539701347316, + 27.499640130738193, + 27.503986335619718, + 27.502437981035722, + 27.446992879576356, + 27.44980587047285, + 27.46172184707887, + 27.47128335693162, + 27.471763597008874, + 27.45437868873607, + 27.404491719071267, + 27.378132905977502, + 27.33307516193047, + 27.27412486169163, + 27.24173574995312, + 27.287586316347678, + 27.349753565051042, + 27.41421929023651, + 27.46259549052779, + 27.487871089758073, + 27.501728464135315, + 27.489813990425233, + 27.446868853687903, + 27.43853782364769, + 27.428381033202417, + 27.43588962914081, + 27.442557870981677, + 27.44260639166956, + 27.4367493370548, + 27.429408397568036, + 27.420400011564205, + 27.425222258279902, + 27.427902075286937, + 27.445748860356815, + 27.483824420767984, + 27.647648317378053, + 27.819214556965882, + 28.043350532119284, + 28.261478065767115, + 28.334811584640686, + 28.401312484302604, + 28.591470374527667, + 28.811359963134088, + 29.02299846724562, + 29.27795391397691, + 29.580665514516134, + 29.96947320138409, + 30.252339700271175, + 30.29584808887199, + 30.323634255680982, + 30.30536647128864, + 30.283239223163164, + 30.234277277607205, + 30.170780758037942, + 30.098593581891368, + 30.074014773027876, + 30.05610204655827, + 30.0524554091168, + 30.051075651252937, + 30.01037467133389, + 29.953156313318594, + 29.958961078355177, + 29.98875486711936, + 29.98069688752515, + 29.93783243815364, + 29.829410536778923, + 29.524721894551462, + 29.19859448990217, + 29.189986521477838, + 29.141162526803193, + 29.124725386653147, + 29.098433463902467, + 29.043984465455136, + 29.004665750351215, + 29.014089456906305, + 29.015116483794667 + ], + "overall_lower_bb": [ + NaN, + 26.566862915010155, + 26.57429062359633, + 26.347059438371293, + 26.290007194337697, + 26.08430780618347, + 25.94522732492588, + 25.948164677637873, + 25.927206698632837, + 25.836136107528777, + 25.840280769231875, + 25.864965846075833, + 25.888217215492052, + 25.909917672041573, + 25.903170482798608, + 25.86639263265712, + 25.83770511636751, + 25.798498936236125, + 25.749321576401282, + 25.64709067192583, + 25.55594610857388, + 25.47802199204567, + 25.419051468699877, + 25.30116992220653, + 25.230472045676358, + 25.158069964998667, + 25.093936816524817, + 25.04333311349198, + 25.008632941292312, + 24.986118253469645, + 24.943615734702433, + 24.95064820446943, + 25.015543935457117, + 25.12201249920077, + 25.168955471864397, + 25.182589869681646, + 25.2123639431185, + 25.25203208559887, + 25.28285584057772, + 25.280796320403184, + 25.27308962146776, + 25.27288376609745, + 25.268565066969416, + 25.20591291944225, + 25.18749338723831, + 25.191206122891124, + 25.217252005734963, + 25.23857715535484, + 25.239828291376046, + 25.16368093072245, + 25.156093982481526, + 25.17424874103092, + 25.18809500696285, + 25.19414837790834, + 25.220648303205753, + 25.291745615876003, + 25.38141599651916, + 25.392810948265804, + 25.398892180468042, + 25.41219278797427, + 25.436108325378225, + 25.521802587603702, + 25.621646828384435, + 25.640347523948638, + 25.690025129432588, + 25.767216186511934, + 25.90604575576195, + 26.01751879610699, + 26.10755804863317, + 26.12308189056363, + 26.14415752186302, + 26.15070783788097, + 26.20499302360555, + 26.2503121681257, + 26.33057568328656, + 26.358190270828842, + 26.363164685739154, + 26.29408948273864, + 26.189393449056336, + 25.94910503469321, + 25.79355687293799, + 25.63851615706708, + 25.529356053433816, + 25.495381240317784, + 25.493328656833707, + 25.41602763894802, + 25.40764909532808, + 25.398357484445103, + 25.392998183298317, + 25.395324796097704, + 25.411395936546008, + 25.418774094051802, + 25.404211515032504, + 25.464740829791623, + 25.509634617030592, + 25.53528281704656, + 25.541956624817285, + 25.543590088775517, + 25.535928016193875, + 25.57116191478322, + 25.581334388373175, + 25.636018408155653, + 25.709531930604548, + 25.73709340391873, + 25.756309701155992, + 25.833907221900642, + 25.84781273294931, + 25.850823862069966, + 25.785358595631546, + 25.794177843306368, + 25.80421841715896, + 25.813553469269873, + 25.929170598556787, + 25.92063333386926, + 25.88682712517157, + 25.85729371805281, + 25.869802085726846, + 25.846707592932464, + 25.83531998120233, + 25.840305291704045, + 25.840335874406083, + 25.84084999253075, + 25.85049363082522, + 25.893861388840573, + 25.937620298652686, + 25.969019869261807, + 25.954673664380277, + 25.95072201896428, + 25.95016712042365, + 25.95085412952715, + 25.97243815292113, + 25.999376643068373, + 26.025896402991123, + 26.090871311263925, + 26.20375828092873, + 26.2131170940225, + 26.22717483806954, + 26.25737513830838, + 26.277764250046875, + 26.25591368365233, + 26.22774643494896, + 26.201280709763488, + 26.19492450947221, + 26.24364891024193, + 26.300791535864686, + 26.393706009574764, + 26.506651146312088, + 26.52398217635231, + 26.544138966797593, + 26.523130370859185, + 26.502962129018325, + 26.510913608330444, + 26.5362706629452, + 26.563111602431963, + 26.591619988435802, + 26.593797741720095, + 26.604117924713066, + 26.604771139643177, + 26.586695579232025, + 26.487871682621954, + 26.389305443034118, + 26.263169467880715, + 26.162521934232885, + 26.15818841535931, + 26.1616875156974, + 26.106529625472334, + 26.05614003686592, + 26.06350153275438, + 26.062046086023088, + 26.05433448548387, + 26.016526798615914, + 26.045660299728826, + 26.20485191112802, + 26.386565744319018, + 26.596303528711363, + 26.794430776836833, + 27.037392722392788, + 27.26788924196206, + 27.424076418108623, + 27.487655226972116, + 27.54706795344173, + 27.576064590883202, + 27.593294348747065, + 27.722995328666112, + 27.852213686681402, + 27.83290892164482, + 27.73461513288064, + 27.698673112474843, + 27.65703756184636, + 27.68845946322108, + 27.860148105448538, + 28.07477551009783, + 28.077683478522157, + 28.0825074731968, + 28.082974613346856, + 28.063266536097544, + 28.061715534544863, + 28.070034249648778, + 28.105610543093697, + 28.146583516205343 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/853_VGR.json b/853_VGR.json new file mode 100644 index 0000000000000000000000000000000000000000..d69cd034759d913152595528f73c690cb43676b3 --- /dev/null +++ b/853_VGR.json @@ -0,0 +1,3573 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827140.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915340.0, + 1655918940.0, + 1655922660.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084540.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518340.0, + 1656522000.0, + 1656525660.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656602940.0, + 1656606540.0, + 1656610200.0, + 1656613740.0, + 1656617400.0, + 1656684060.0, + 1656687540.0, + 1656691200.0, + 1656694800.0, + 1656698460.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657214940.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292460.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306740.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657556880.0, + 1657560600.0, + 1657564200.0, + 1657567800.0 + ], + "input_window": [ + 11.47, + 11.235, + 11.14, + 11.155, + 11.0461, + 11.03, + 10.96, + 10.94, + 10.83, + 10.74, + 10.77, + 10.7912, + 10.755, + 10.98, + 11.09, + 10.925, + 10.985, + 10.96, + 10.8445, + 10.94, + 10.238, + 10.18, + 10.26, + 10.22, + 10.225, + 10.21, + 10.35, + 10.58, + 10.73, + 10.63, + 10.61, + 10.55, + 10.57, + 10.62, + 10.7139, + 10.65, + 10.72, + 10.675, + 10.7, + 10.61, + 10.45, + 10.42, + 10.47, + 10.5, + 10.5085, + 10.51, + 10.64, + 10.67, + 10.585, + 10.565, + 10.535, + 10.625, + 10.87, + 10.968, + 11.04, + 11.06, + 11.08, + 11.025, + 10.975, + 11.12, + 11.165, + 11.17, + 11.11, + 11.08, + 11.12, + 11.15, + 11.2, + 11.1, + 11.11, + 11.04, + 10.96, + 10.98, + 10.648, + 10.59, + 10.565, + 10.51, + 10.5, + 10.53, + 10.3, + 10.4, + 10.45, + 10.53, + 10.465, + 10.435, + 10.39, + 10.55, + 10.345, + 10.32, + 10.36, + 10.46, + 10.49, + 10.37, + 10.305, + 10.345, + 10.39, + 10.39, + 10.422, + 10.5, + 10.41, + 10.4, + 10.36, + 10.3, + 10.22, + 10.19, + 10.29, + 10.19, + 10.19, + 10.205, + 10.17, + 10.225, + 10.23, + 10.085, + 10.13, + 10.075, + 10.02, + 10.08, + 10.125, + 10.23, + 10.16, + 10.18, + 10.098, + 10.15, + 10.205, + 10.22 + ], + "output_timestamps": [ + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643340.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724220.0, + 1657728180.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816260.0, + 1657819800.0, + 1657823340.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158140.0, + 1658161740.0, + 1658165400.0, + 1658169000.0, + 1658172600.0 + ], + "output_window": [ + 10.23, + 10.385, + 10.4, + 10.35, + 10.33, + 10.34, + 10.215, + 10.145, + 10.1781, + 10.09, + 10.09, + 10.095, + 10.1, + 10.1, + 10, + 9.81, + 9.825, + 9.8009, + 9.82, + 9.88, + 9.871, + 9.81, + 9.86, + 9.91, + 9.96, + 9.9093, + 9.96, + 10.11, + 10.15, + 10.18, + 10.155, + 10.155, + 10.085, + 10.065 + ], + "text": { + "content": "Implied Volatility Surging for Vector Group (VGR) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-07-12T12:50:00Z\n\nInvestors need to pay close attention to Vector Group (VGR) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nVGR Quick QuoteVGR\nInvestors in Vector Group Ltd. (VGR Quick QuoteVGR - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 19, 2022 $2.50 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Vector Group shares, but what is the fundamental picture for the company? Currently, Vector Group is a Zacks Rank #3 (Hold) in the Tobacco industry that ranks in the Top 19% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased the earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 32 cents per share to 34 cents in that period.\nGiven the way analysts feel about Vector Group right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nVector Group Ltd. (VGR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657630200000, + "published_utc": "2022-07-12T12:50:00Z", + "article_url": "https://www.zacks.com/stock/news/1950939/implied-volatility-surging-for-vector-group-vgr-stock-options", + "label_type": [ + "[3][a] Options & Derivatives", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -7.604114520347609, + "input_bin_label": "<-4%", + "output_percentage_change": -1.5685411994710081, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.249346120313872, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 11.47, + 11.3525, + 11.281666666666666, + 11.25, + 11.209219999999998, + 11.17935, + 11.148014285714286, + 11.1220125, + 11.089566666666666, + 11.05461, + 10.98461, + 10.94023, + 10.90173, + 10.884229999999999, + 10.88862, + 10.87812, + 10.880619999999999, + 10.88262, + 10.88407, + 10.90407, + 10.85087, + 10.789750000000002, + 10.74025, + 10.664250000000001, + 10.57775, + 10.50625, + 10.44275, + 10.40475, + 10.3933, + 10.362300000000001, + 10.3995, + 10.436499999999999, + 10.467500000000001, + 10.5075, + 10.55639, + 10.60039, + 10.63739, + 10.64689, + 10.643889999999999, + 10.64189, + 10.62589, + 10.61289, + 10.602889999999999, + 10.59089, + 10.57035, + 10.55635, + 10.548350000000001, + 10.54785, + 10.53635, + 10.53185, + 10.54035, + 10.56085, + 10.60085, + 10.64765, + 10.700800000000001, + 10.755799999999999, + 10.799800000000001, + 10.8353, + 10.874300000000002, + 10.929799999999998, + 10.992799999999999, + 11.0473, + 11.0713, + 11.0825, + 11.090499999999999, + 11.0995, + 11.1115, + 11.119, + 11.132499999999999, + 11.124500000000001, + 11.104, + 11.084999999999999, + 11.038799999999998, + 10.989799999999999, + 10.9343, + 10.8703, + 10.8003, + 10.7433, + 10.6623, + 10.598299999999998, + 10.5473, + 10.5023, + 10.484, + 10.4685, + 10.451, + 10.455, + 10.439499999999999, + 10.4185, + 10.4245, + 10.4305, + 10.4345, + 10.4185, + 10.4025, + 10.3935, + 10.3935, + 10.377500000000001, + 10.385200000000001, + 10.403200000000002, + 10.408199999999999, + 10.4022, + 10.3892, + 10.382200000000001, + 10.3737, + 10.3582, + 10.3482, + 10.328199999999999, + 10.305, + 10.2755, + 10.2515, + 10.233999999999998, + 10.221, + 10.1995, + 10.1905, + 10.179, + 10.152, + 10.141, + 10.1345, + 10.137, + 10.136, + 10.1315, + 10.118300000000001, + 10.124799999999999, + 10.1323, + 10.1468 + ], + "in_sma_50": [ + 11.47, + 11.3525, + 11.281666666666666, + 11.25, + 11.209219999999998, + 11.17935, + 11.148014285714286, + 11.1220125, + 11.089566666666666, + 11.05461, + 11.028736363636364, + 11.008941666666667, + 10.989407692307692, + 10.988735714285713, + 10.995486666666666, + 10.99108125, + 10.990723529411765, + 10.989016666666666, + 10.98141052631579, + 10.97934, + 10.944038095238096, + 10.90930909090909, + 10.881078260869566, + 10.853533333333333, + 10.828392, + 10.804607692307693, + 10.78777037037037, + 10.78035, + 10.778613793103448, + 10.77366, + 10.76838064516129, + 10.76155625, + 10.755751515151514, + 10.751758823529412, + 10.750677142857143, + 10.747880555555556, + 10.747127027027028, + 10.745228947368421, + 10.744069230769231, + 10.740717499999999, + 10.733626829268294, + 10.726159523809523, + 10.720202325581395, + 10.715197727272727, + 10.710604444444444, + 10.70624347826087, + 10.704834042553191, + 10.704108333333332, + 10.701677551020408, + 10.698944, + 10.680244, + 10.668044, + 10.662644, + 10.658904, + 10.658781999999999, + 10.659382, + 10.661781999999999, + 10.663482000000002, + 10.666381999999999, + 10.673981999999999, + 10.681882, + 10.689458, + 10.696558, + 10.698558, + 10.699158, + 10.703658, + 10.707957999999998, + 10.710758, + 10.716068, + 10.718067999999999, + 10.732508000000001, + 10.748508, + 10.756268, + 10.763668000000001, + 10.770468000000001, + 10.776468, + 10.779468, + 10.778468, + 10.769868, + 10.765268, + 10.762068, + 10.761668, + 10.759568, + 10.755868, + 10.74939, + 10.747389999999998, + 10.73989, + 10.73279, + 10.725990000000001, + 10.72299, + 10.72379, + 10.72279, + 10.71949, + 10.716389999999999, + 10.714019999999998, + 10.71162, + 10.707259999999998, + 10.703859999999999, + 10.70036, + 10.69706, + 10.69356, + 10.687059999999999, + 10.674059999999999, + 10.658499999999998, + 10.643500000000001, + 10.6261, + 10.608300000000002, + 10.591899999999999, + 10.575800000000001, + 10.557900000000002, + 10.5392, + 10.5175, + 10.4979, + 10.4778, + 10.4558, + 10.4344, + 10.4129, + 10.3955, + 10.3765, + 10.359300000000001, + 10.342059999999998, + 10.32546, + 10.316600000000001, + 10.3092 + ], + "in_sma_200": [ + 11.47, + 11.3525, + 11.281666666666666, + 11.25, + 11.209219999999998, + 11.17935, + 11.148014285714286, + 11.1220125, + 11.089566666666666, + 11.05461, + 11.028736363636364, + 11.008941666666667, + 10.989407692307692, + 10.988735714285713, + 10.995486666666666, + 10.99108125, + 10.990723529411765, + 10.989016666666666, + 10.98141052631579, + 10.97934, + 10.944038095238096, + 10.90930909090909, + 10.881078260869566, + 10.853533333333333, + 10.828392, + 10.804607692307693, + 10.78777037037037, + 10.78035, + 10.778613793103448, + 10.77366, + 10.76838064516129, + 10.76155625, + 10.755751515151514, + 10.751758823529412, + 10.750677142857143, + 10.747880555555556, + 10.747127027027028, + 10.745228947368421, + 10.744069230769231, + 10.740717499999999, + 10.733626829268294, + 10.726159523809523, + 10.720202325581395, + 10.715197727272727, + 10.710604444444444, + 10.70624347826087, + 10.704834042553191, + 10.704108333333332, + 10.701677551020408, + 10.698944, + 10.695729411764706, + 10.694369230769231, + 10.697683018867925, + 10.702688888888888, + 10.708821818181818, + 10.715092857142858, + 10.721494736842104, + 10.726727586206897, + 10.730935593220337, + 10.737419999999998, + 10.744429508196722, + 10.751293548387096, + 10.756987301587301, + 10.762034375, + 10.76754153846154, + 10.773336363636364, + 10.77970447761194, + 10.784414705882353, + 10.789133333333334, + 10.792717142857143, + 10.79507323943662, + 10.797641666666667, + 10.795591780821919, + 10.792813513513513, + 10.789776, + 10.786094736842106, + 10.782379220779221, + 10.779143589743589, + 10.773078481012659, + 10.768415000000001, + 10.764483950617283, + 10.761624390243902, + 10.758050602409638, + 10.754204761904763, + 10.74992, + 10.747595348837208, + 10.742967816091953, + 10.738161363636364, + 10.733912359550562, + 10.730868888888889, + 10.728221978021978, + 10.724328260869566, + 10.71981935483871, + 10.715831914893617, + 10.712402105263157, + 10.70904375, + 10.706084536082473, + 10.703981632653061, + 10.701012121212122, + 10.698001999999999, + 10.694655445544555, + 10.690786274509804, + 10.686215533980583, + 10.681444230769232, + 10.677716190476191, + 10.673115094339623, + 10.6686, + 10.664307407407408, + 10.65977247706422, + 10.65582, + 10.651983783783784, + 10.64692142857143, + 10.642346902654866, + 10.637370175438598, + 10.632001739130436, + 10.627243103448276, + 10.622950427350426, + 10.61962033898305, + 10.615757983193278, + 10.612126666666667, + 10.607877685950413, + 10.604124590163934, + 10.600879674796749, + 10.59780806451613 + ], + "in_ema_10": [ + 11.47, + 11.427272727272728, + 11.375041322314049, + 11.335033809166038, + 11.282500389317669, + 11.236591227623547, + 11.186301913510174, + 11.141519747417414, + 11.08487979334152, + 11.022174376370334, + 10.976324489757546, + 10.94266549161981, + 10.908544493143479, + 10.921536403481028, + 10.952166148302659, + 10.947226848611265, + 10.954094694318307, + 10.955168386260432, + 10.935046861485809, + 10.93594743212475, + 10.809047899011158, + 10.694675553736403, + 10.615643634875237, + 10.543708428534284, + 10.48576144152805, + 10.435622997613859, + 10.420055179865884, + 10.449136056253904, + 10.500202227844103, + 10.523801822781538, + 10.53947421863944, + 10.54138799706863, + 10.546590179419788, + 10.55993741952528, + 10.587930615975228, + 10.599215958525185, + 10.621176693338787, + 10.63096274909537, + 10.643514976532575, + 10.637421344435744, + 10.603344736356517, + 10.57000932974624, + 10.551825815246923, + 10.542402939747483, + 10.536238768884303, + 10.53146808363261, + 10.551201159335772, + 10.57280094854745, + 10.575018957902458, + 10.573197329192919, + 10.566252360248752, + 10.576933749294433, + 10.63021852214999, + 10.691633336304537, + 10.754972729703713, + 10.810432233393946, + 10.859444554595047, + 10.889545544668675, + 10.905082718365279, + 10.944158587753408, + 10.984311571798242, + 11.018073104198562, + 11.034787085253368, + 11.043007615207301, + 11.057006230624154, + 11.07391418869249, + 11.09683888165749, + 11.097413630447036, + 11.099702061274847, + 11.088847141043056, + 11.065420388126135, + 11.049889408466838, + 10.976818606927411, + 10.906487951122427, + 10.844399232736532, + 10.78359937223898, + 10.732035850013709, + 10.695302059102124, + 10.623428957447192, + 10.582805510638611, + 10.558659054158863, + 10.553448317039068, + 10.537366804850146, + 10.518754658513757, + 10.495344720602164, + 10.505282044129043, + 10.476139854287398, + 10.447750789871508, + 10.43179610080396, + 10.436924082475967, + 10.446574249298518, + 10.432651658516967, + 10.409442266059335, + 10.397725490412183, + 10.396320855791785, + 10.395171609284187, + 10.400049498505243, + 10.418222316958836, + 10.416727350239047, + 10.413686013831946, + 10.403924920407954, + 10.385029480333781, + 10.355024120273093, + 10.325019734768894, + 10.318652510265458, + 10.295261144762648, + 10.276122754805803, + 10.263191344841111, + 10.24624746396091, + 10.24238428869529, + 10.2401325998416, + 10.211926672597672, + 10.197030913943548, + 10.174843475044721, + 10.146690115945681, + 10.134564640319192, + 10.132825614806611, + 10.150493684841772, + 10.15222210577963, + 10.157272632001515, + 10.14649578981942, + 10.147132918943162, + 10.157654206408042, + 10.168989805242944 + ], + "in_ema_50": [ + 11.47, + 11.460784313725492, + 11.44820453671665, + 11.436706319590508, + 11.421388424704606, + 11.406039859029915, + 11.388548099852272, + 11.37095797828944, + 11.349743939925148, + 11.32583241286926, + 11.304035063344976, + 11.283923884390273, + 11.26318177127693, + 11.252076603775873, + 11.24572065852976, + 11.233143377803103, + 11.223412264948081, + 11.213082372205019, + 11.198628161530312, + 11.188485880685986, + 11.151211924580654, + 11.113125182440236, + 11.079669292932776, + 11.045956771641295, + 11.013762388439675, + 10.982242294775375, + 10.957448479293989, + 10.942646578145204, + 10.934307496649314, + 10.922373869329732, + 10.910123913669743, + 10.896001407251322, + 10.883217038339506, + 10.872894801541879, + 10.866659711285335, + 10.858163252019244, + 10.85274508527339, + 10.845774689772472, + 10.840058035271591, + 10.83103615153545, + 10.81609355735759, + 10.8005604766769, + 10.787597320728786, + 10.776318994425697, + 10.765816288761945, + 10.755784277437947, + 10.75124371753842, + 10.748057689399658, + 10.741663270207516, + 10.734735298826829, + 10.726902542010091, + 10.722906363892047, + 10.728674741778633, + 10.738060046022609, + 10.749900828531526, + 10.76206158035382, + 10.774529753673276, + 10.784352116274324, + 10.79182850387141, + 10.804697974307825, + 10.81882746551144, + 10.832598937452168, + 10.84347741049326, + 10.852752806160192, + 10.863233088271556, + 10.87447884951581, + 10.887244384828916, + 10.895587742286606, + 10.903996066118504, + 10.909329553721701, + 10.91131663004634, + 10.914010095534717, + 10.903578327082377, + 10.891281137785029, + 10.878485799048361, + 10.864035375556268, + 10.849759478475631, + 10.83721989108443, + 10.816152444375238, + 10.79983274067425, + 10.786113809667416, + 10.77607013085693, + 10.763871302195874, + 10.750974388384272, + 10.736818530016262, + 10.72949231315288, + 10.714414183225317, + 10.698946960353735, + 10.685654922692805, + 10.676805710038186, + 10.669479995919042, + 10.65773568235359, + 10.643902910496587, + 10.632181227732016, + 10.622683924683702, + 10.613559064892186, + 10.606046944700335, + 10.601888240986597, + 10.594363211928298, + 10.586741125186013, + 10.57784931635519, + 10.566953264733419, + 10.553347254351717, + 10.539098342416356, + 10.529329779968657, + 10.516022729773809, + 10.503237524684641, + 10.491541935481322, + 10.478932447815389, + 10.468974312606942, + 10.459602770936081, + 10.44491246619349, + 10.432562957715312, + 10.418540880942162, + 10.402911826787568, + 10.390248617893937, + 10.37984671130986, + 10.373970369689864, + 10.365579374800067, + 10.358301752258887, + 10.348093840405598, + 10.34032545450734, + 10.335018573938425, + 10.330508041627114 + ], + "in_ema_200": [ + 11.47, + 11.46766169154229, + 11.464401376203561, + 11.46132275554482, + 11.457191185837907, + 11.452940527272355, + 11.448035646403975, + 11.442980565345229, + 11.436881256237315, + 11.429947114384207, + 11.423380476430136, + 11.417090123430832, + 11.41050216200366, + 11.406218558401633, + 11.403072105084204, + 11.398315168715209, + 11.394202579971774, + 11.389882156290463, + 11.38445546816817, + 11.380033025698834, + 11.368669513005313, + 11.356841955661977, + 11.345928105356883, + 11.334724840626965, + 11.323682802411772, + 11.312601381492252, + 11.303023258293324, + 11.295828997016773, + 11.290198857742975, + 11.283629714879863, + 11.276926931647228, + 11.269693827849744, + 11.262731700209448, + 11.256336359908858, + 11.250938983193347, + 11.244959490823264, + 11.239736013302636, + 11.234116749488681, + 11.228802154966406, + 11.222644919593607, + 11.214956910443423, + 11.207046891434036, + 11.199713091519271, + 11.192750772200672, + 11.185942306805641, + 11.179216512708072, + 11.173851174273166, + 11.168837729753035, + 11.163028399108727, + 11.157077867774312, + 11.150888038244219, + 11.14565532144577, + 11.142912482426409, + 11.141172059715698, + 11.14016537255435, + 11.1393677071558, + 11.138776983701513, + 11.13764487441095, + 11.136026517451638, + 11.135867049616298, + 11.136156929719618, + 11.136493676687582, + 11.136230058014075, + 11.135670554949257, + 11.135514629029364, + 11.135658762073847, + 11.136298973396496, + 11.135937789581606, + 11.135679702123083, + 11.134727665286038, + 11.132989081551848, + 11.131466802133422, + 11.126656187186821, + 11.121316324627749, + 11.115780838810558, + 11.109753168772642, + 11.103685973063461, + 11.097977654923527, + 11.090037578755133, + 11.083171533195381, + 11.076871318934732, + 11.07142981327369, + 11.06539568577843, + 11.059123091890088, + 11.052465150677252, + 11.047465497436683, + 11.040475790994527, + 11.033306877651299, + 11.026607306729396, + 11.020969423080347, + 11.015686145238753, + 11.009261407475183, + 11.002253831281399, + 10.995713992164172, + 10.989686987267016, + 10.983719952567842, + 10.97813069930846, + 10.973373179912358, + 10.967767476629648, + 10.962118049001493, + 10.95612682463332, + 10.94959819951259, + 10.94233851593535, + 10.93485256055291, + 10.928436117164324, + 10.921088494107963, + 10.91381398172878, + 10.906761106288693, + 10.899430150007213, + 10.892719402245948, + 10.886125179338029, + 10.878153784518746, + 10.870709468254878, + 10.862791961108064, + 10.854405971445297, + 10.846700439391117, + 10.839519340491703, + 10.833454471432084, + 10.826753431915348, + 10.820318074383852, + 10.81313082986262, + 10.806532513147571, + 10.8005471150068, + 10.794770526797778 + ], + "in_macd": [ + 0.0, + -0.018746438746438443, + -0.040798532479444205, + -0.056414292156535595, + -0.07669314327497645, + -0.09299146659256152, + -0.11028512199417229, + -0.12417291329749602, + -0.14241351430952953, + -0.16226112462597087, + -0.17356895465023925, + -0.17875920376155818, + -0.1836762456150236, + -0.16748673429662553, + -0.14411903472469945, + -0.13733101899484623, + -0.12566142240883948, + -0.11708083907326206, + -0.11823758045908228, + -0.1101781888900355, + -0.15860825886995578, + -0.1993713249924589, + -0.22265439588624147, + -0.24154962925446277, + -0.2532020242950406, + -0.26064248167104864, + -0.25233352398363706, + -0.2246004827871353, + -0.18834695498033405, + -0.16577399780998547, + -0.14779491173281833, + -0.1368107854702778, + -0.12505044967517875, + -0.11042283103599715, + -0.09021346793081264, + -0.07844928352725589, + -0.06275427542159484, + -0.05333221180124248, + -0.04334817663656665, + -0.04221141772821113, + -0.05360328561792649, + -0.06431083697746942, + -0.0679784531483083, + -0.06768409598132052, + -0.06600408286209891, + -0.0638159918671306, + -0.05100405741959335, + -0.03799181182771072, + -0.03414470417791371, + -0.032336916655390624, + -0.03294520943227042, + -0.025866860930596758, + -0.0004822077064297048, + 0.02722921242881604, + 0.05437372435895149, + 0.07661659012348565, + 0.09476565486637156, + 0.10351759271488525, + 0.10520623242281069, + 0.11689726088431485, + 0.12831447964037324, + 0.13619618117699517, + 0.13603288544441305, + 0.13196155248647123, + 0.13045880954236644, + 0.1301878991497798, + 0.13248062862396637, + 0.12478996791429431, + 0.11814013439060034, + 0.10599977895875234, + 0.08889836340435764, + 0.07608217328733247, + 0.03868963489607502, + 0.004325798436871864, + -0.024641034098822345, + -0.051442500796602175, + -0.07265228238834709, + -0.08604852400708474, + -0.11391112329233799, + -0.12646545466064474, + -0.13087166351432522, + -0.1264506400975307, + -0.1267310275618918, + -0.12789963850904762, + -0.13094741473819838, + -0.11907946261302449, + -0.12477745496380699, + -0.12981403068064523, + -0.12908982042254813, + -0.11907410218132952, + -0.10747689726662912, + -0.10673860968654658, + -0.11012897001911526, + -0.10833932104868538, + -0.10211279469238121, + -0.09607078350505205, + -0.08768948375993446, + -0.07390140579712323, + -0.06943608652942501, + -0.06594404338203397, + -0.06564749626220134, + -0.06945336394595536, + -0.07802544416603574, + -0.08624544497474851, + -0.08372555449753172, + -0.08877435193563699, + -0.09171828893773437, + -0.09178298842441812, + -0.09357974171541805, + -0.08953355421730613, + -0.08494427849408837, + -0.09194761770246096, + -0.09279698468677111, + -0.09679239204272072, + -0.10320711413592676, + -0.10227041931851133, + -0.09678132315878685, + -0.08300175980676805, + -0.07684396219698719, + -0.06954832062582739, + -0.06958109921678712, + -0.06466568530125194, + -0.0556901822585818, + -0.046826865831890885 + ], + "in_signal": [ + 0.0, + -0.0037492877492876888, + -0.011159136695318993, + -0.020210167787562315, + -0.03150676288504514, + -0.043803703626548424, + -0.0570999873000732, + -0.07051457249955777, + -0.08489436086155212, + -0.10036771361443587, + -0.11500796182159656, + -0.12775821020958888, + -0.13894181729067584, + -0.14465080069186578, + -0.1445444474984325, + -0.14310176179771528, + -0.13961369391994014, + -0.13510712295060454, + -0.1317332144523001, + -0.1274222093398472, + -0.1336594192458689, + -0.14680180039518692, + -0.16197231949339785, + -0.17788778144561085, + -0.1929506300154968, + -0.2064890003466072, + -0.21565790507401317, + -0.2174464206166376, + -0.2116265274893769, + -0.20245602155349865, + -0.1915237995893626, + -0.18058119676554565, + -0.1694750473474723, + -0.15766460408517727, + -0.14417437685430434, + -0.13102935818889466, + -0.1173743416354347, + -0.10456591566859626, + -0.09232236786219034, + -0.08230017783539449, + -0.0765607993919009, + -0.0741108069090146, + -0.07288433615687334, + -0.07184428812176279, + -0.07067624706983001, + -0.06930419602929014, + -0.06564416830735079, + -0.06011369701142277, + -0.05491989844472096, + -0.050403302086854895, + -0.046911683555938, + -0.04270271903086975, + -0.03425861676598174, + -0.021961050927022184, + -0.00669409586982745, + 0.00996804132883517, + 0.02692756403634245, + 0.04224556977205102, + 0.05483770230220295, + 0.06724961401862534, + 0.07946258714297492, + 0.09080930594977897, + 0.09985402184870579, + 0.10627552797625889, + 0.1111121842894804, + 0.11492732726154029, + 0.11843798753402551, + 0.11970838361007927, + 0.1193947337661835, + 0.11671574280469726, + 0.11115226692462934, + 0.10413824819716998, + 0.09104852553695099, + 0.07370398011693516, + 0.05403497727378366, + 0.03293948165970649, + 0.011821128850095775, + -0.007752801721340328, + -0.028984466035539863, + -0.048480663760560844, + -0.06495886371131372, + -0.07725721898855711, + -0.08715198070322405, + -0.09530151226438878, + -0.1024306927591507, + -0.10576044672992546, + -0.10956384837670177, + -0.11361388483749046, + -0.116709071954502, + -0.11718207799986752, + -0.11524104185321984, + -0.1135405554198852, + -0.11285823833973121, + -0.11195445488152206, + -0.1099861228436939, + -0.10720305497596554, + -0.10330034073275932, + -0.0974205537456321, + -0.0918236603023907, + -0.08664773691831937, + -0.08244768878709577, + -0.07984882381886768, + -0.0794841478883013, + -0.08083640730559075, + -0.08141423674397893, + -0.08288625978231054, + -0.08465266561339531, + -0.08607873017559987, + -0.08757893248356352, + -0.08796985683031204, + -0.0873647411630673, + -0.08828131647094604, + -0.08918445011411107, + -0.090706038499833, + -0.09320625362705176, + -0.09501908676534368, + -0.09537153404403231, + -0.09289757919657947, + -0.08968685579666102, + -0.0856591487624943, + -0.08244353885335287, + -0.07888796814293268, + -0.07424841096606251, + -0.06876410193922819 + ], + "in_upper_bb": [ + NaN, + 11.684840187157677, + 11.62142148022099, + 11.554959013639538, + 11.53017197148483, + 11.501563190294872, + 11.485670529618673, + 11.467496680948585, + 11.466843435100664, + 11.4734192586263, + 11.461537308854624, + 11.443793034865323, + 11.428929815084528, + 11.411044850835216, + 11.40577997545697, + 11.389025951141587, + 11.37604312098097, + 11.363112044564744, + 11.3509634387488, + 11.339512820506462, + 11.340547097485617, + 11.375323822223518, + 11.380831198912695, + 11.371544532748672, + 11.36375980970269, + 11.34764308898896, + 11.321426720675603, + 11.290981256178856, + 11.281450588031829, + 11.274180411018968, + 11.262976585410984, + 11.246807460327192, + 11.23422977688112, + 11.191064650570713, + 11.128062496806946, + 11.090342397259093, + 11.04432356236511, + 10.994994866289643, + 10.971267003831295, + 10.912142347587043, + 10.904554252256414, + 10.887260812392453, + 10.877056606193914, + 10.858046948691497, + 10.83312049758504, + 10.793146908491252, + 10.780123682136535, + 10.78762308462817, + 10.76985265057918, + 10.765915728942746, + 10.763264253308307, + 10.767233680554499, + 10.821870249760641, + 10.893637330416736, + 10.96654157089899, + 11.037714989491342, + 11.099819953921333, + 11.14533163254541, + 11.176489098690402, + 11.234358333972095, + 11.287389470956686, + 11.32781441642365, + 11.352019333492628, + 11.366478532727452, + 11.379781463224814, + 11.3884978570726, + 11.410925636579801, + 11.415941774139643, + 11.404619929189627, + 11.371275604364056, + 11.306234218463153, + 11.234662095458358, + 11.292932301724324, + 11.35082361537076, + 11.391048232810489, + 11.424048410353233, + 11.44263083451035, + 11.45221622470306, + 11.489153647177062, + 11.482986222159836, + 11.455899833503803, + 11.41521382574413, + 11.380780811354112, + 11.345844849047813, + 11.298255143202802, + 11.23117136005792, + 11.145233738534003, + 11.070778137370603, + 10.973976797966841, + 10.876893353841087, + 10.786534126653399, + 10.650657885928311, + 10.623900141666777, + 10.60275870467489, + 10.582725444916258, + 10.57180926269607, + 10.562898855507957, + 10.556996681904167, + 10.552895770232695, + 10.552895770232693, + 10.549652719398795, + 10.534989127807862, + 10.541278121290627, + 10.550865518109022, + 10.549832239636466, + 10.528347218451557, + 10.535143651495407, + 10.539292386438596, + 10.54326264698879, + 10.527174048831418, + 10.501093447796027, + 10.507345800372606, + 10.510031568678032, + 10.512284351483482, + 10.510578830334948, + 10.496913913991838, + 10.47077893521629, + 10.420108659669943, + 10.385552392828588, + 10.348167335055544, + 10.31640905782155, + 10.295587586435463, + 10.293631694584425, + 10.29716274319618 + ], + "in_lower_bb": [ + NaN, + 11.020159812842321, + 10.941911853112343, + 10.945040986360462, + 10.888268028515167, + 10.857136809705127, + 10.810358041809899, + 10.776528319051415, + 10.712289898232669, + 10.6358007413737, + 10.595935418418104, + 10.574090298468011, + 10.549885569530856, + 10.56642657773621, + 10.585193357876364, + 10.593136548858414, + 10.60540393784256, + 10.614921288768588, + 10.61185761388278, + 10.61916717949354, + 10.494932902514384, + 10.35465617777648, + 10.261148801087305, + 10.17693546725133, + 10.10261019029731, + 10.03672691101104, + 10.001943279324397, + 9.996388743821143, + 9.995919411968172, + 9.992189588981034, + 9.987393414589013, + 9.979442539672808, + 9.973520223118877, + 9.980685349429287, + 10.006077503193053, + 10.016297602740906, + 10.03581643763489, + 10.056645133710356, + 10.065922996168704, + 10.092047652412958, + 10.120835747743584, + 10.16212918760755, + 10.193333393806085, + 10.240343051308505, + 10.29361950241496, + 10.363593091508747, + 10.405616317863464, + 10.407116915371834, + 10.410387349420821, + 10.407824271057256, + 10.402975746691695, + 10.406506319445503, + 10.381869750239362, + 10.344902669583265, + 10.304608429101009, + 10.274435010508657, + 10.248330046078667, + 10.23781836745459, + 10.234160901309599, + 10.227291666027904, + 10.245760529043313, + 10.280335583576349, + 10.32013066650737, + 10.363671467272546, + 10.411518536775185, + 10.4668021429274, + 10.5003743634202, + 10.538358225860357, + 10.602180070810372, + 10.683024395635941, + 10.790565781536845, + 10.89763790454164, + 10.817167698275675, + 10.721476384629238, + 10.63375176718951, + 10.545751589646766, + 10.46916916548965, + 10.410083775296938, + 10.305646352822937, + 10.239813777840164, + 10.195400166496196, + 10.172086174255869, + 10.142019188645884, + 10.112455150952188, + 10.087044856797199, + 10.09412863994208, + 10.094566261466, + 10.091021862629397, + 10.112823202033159, + 10.151906646158913, + 10.195265873346601, + 10.270142114071692, + 10.262599858333221, + 10.259241295325111, + 10.261774555083745, + 10.26069073730393, + 10.261801144492043, + 10.264703318095833, + 10.279804229767308, + 10.279804229767306, + 10.274047280601204, + 10.265710872192138, + 10.234921878709375, + 10.20083448189098, + 10.191867760363536, + 10.177352781548443, + 10.15505634850459, + 10.139407613561403, + 10.11643735301121, + 10.109025951168581, + 10.109106552203972, + 10.074354199627395, + 10.054168431321967, + 10.02491564851652, + 9.989621169665051, + 9.972286086008163, + 9.968721064783713, + 9.992391340330059, + 10.001947607171411, + 10.017332664944457, + 10.022890942178451, + 10.028712413564538, + 10.029168305415572, + 10.028637256803817 + ], + "out_sma_10": [ + 10.23, + 10.307500000000001, + 10.338333333333333, + 10.34125, + 10.339, + 10.339166666666666, + 10.321428571428571, + 10.299375, + 10.2859, + 10.26631, + 10.25231, + 10.223310000000001, + 10.19331, + 10.168310000000002, + 10.13531, + 10.082310000000001, + 10.04331, + 10.0089, + 9.973090000000001, + 9.95209, + 9.93019, + 9.901689999999999, + 9.877690000000001, + 9.85869, + 9.85469, + 9.864619999999999, + 9.878120000000001, + 9.909030000000001, + 9.942029999999999, + 9.97203, + 10.00043, + 10.03493, + 10.05743, + 10.07293 + ], + "out_sma_50": [ + 10.23, + 10.307500000000001, + 10.338333333333333, + 10.34125, + 10.339, + 10.339166666666666, + 10.321428571428571, + 10.299375, + 10.2859, + 10.26631, + 10.250281818181818, + 10.237341666666667, + 10.226776923076924, + 10.217721428571428, + 10.203206666666667, + 10.17863125, + 10.157829411764705, + 10.138, + 10.121263157894736, + 10.1092, + 10.097857142857142, + 10.084772727272728, + 10.075, + 10.068125, + 10.0638, + 10.057857692307692, + 10.054233333333332, + 10.056225, + 10.059458620689655, + 10.063476666666666, + 10.066429032258064, + 10.069196875, + 10.069675757575759, + 10.069538235294118 + ], + "out_sma_200": [ + 10.23, + 10.307500000000001, + 10.338333333333333, + 10.34125, + 10.339, + 10.339166666666666, + 10.321428571428571, + 10.299375, + 10.2859, + 10.26631, + 10.250281818181818, + 10.237341666666667, + 10.226776923076924, + 10.217721428571428, + 10.203206666666667, + 10.17863125, + 10.157829411764705, + 10.138, + 10.121263157894736, + 10.1092, + 10.097857142857142, + 10.084772727272728, + 10.075, + 10.068125, + 10.0638, + 10.057857692307692, + 10.054233333333332, + 10.056225, + 10.059458620689655, + 10.063476666666666, + 10.066429032258064, + 10.069196875, + 10.069675757575759, + 10.069538235294118 + ], + "out_ema_10": [ + 10.23, + 10.258181818181818, + 10.283966942148759, + 10.295972952667164, + 10.302159688545862, + 10.309039745173887, + 10.291941609687726, + 10.265224953380866, + 10.249384052766162, + 10.220405134081405, + 10.196695109702967, + 10.178205089756972, + 10.16398598252843, + 10.15235216752326, + 10.124651773428122, + 10.067442360077553, + 10.023361930972543, + 9.982914307159351, + 9.953293524039468, + 9.939967428759564, + 9.927427896257825, + 9.906077369665493, + 9.897699666089949, + 9.899936090437231, + 9.910856801266824, + 9.910573746491039, + 9.919560338038123, + 9.954185731122099, + 9.989788325463534, + 10.024372266288346, + 10.048122763326827, + 10.067554988176493, + 10.07072680850804, + 10.069685570597487 + ], + "out_ema_50": [ + 10.23, + 10.236078431372551, + 10.242506728181471, + 10.246722150605727, + 10.249987948621188, + 10.253517832988985, + 10.252007329734514, + 10.247810963862573, + 10.245077200573844, + 10.238995741727813, + 10.233152771463978, + 10.227735015720294, + 10.222725799417537, + 10.21791302296979, + 10.209367414225879, + 10.193705947001336, + 10.179246890256184, + 10.164409757304961, + 10.15090349231261, + 10.14027982594741, + 10.129719832773002, + 10.117181800115238, + 10.107096239326406, + 10.099366975039096, + 10.093901603468936, + 10.086662324901527, + 10.081695174905388, + 10.082805168046352, + 10.085440259495515, + 10.089148484613338, + 10.091730896981442, + 10.094212038276288, + 10.093850781873297, + 10.09271937866258 + ], + "out_ema_200": [ + 10.23, + 10.231542288557215, + 10.233218484690974, + 10.234380489818427, + 10.235331927730682, + 10.236373401086595, + 10.236160730429017, + 10.23525365848445, + 10.234684965365203, + 10.233245313968535, + 10.231819987461385, + 10.230458594551322, + 10.22916049908315, + 10.227875319987795, + 10.225607903868514, + 10.221472501839973, + 10.217527501821664, + 10.213381954539857, + 10.209467706235978, + 10.20618942060179, + 10.20285420248635, + 10.198945205446686, + 10.195572616337763, + 10.192731097767238, + 10.190415365451146, + 10.187618197635713, + 10.185353339947795, + 10.184603555470703, + 10.184259241485922, + 10.184216860973624, + 10.183926145939061, + 10.18363832359141, + 10.18265684773478, + 10.181486132831948 + ], + "out_macd": [ + 0.0, + 0.012364672364672202, + 0.023107766982409572, + 0.027272781090525555, + 0.02862972626251903, + 0.03016431605524872, + 0.021051367134393928, + 0.008087645135038457, + 0.00047917182916279444, + -0.01251526363075861, + -0.022553465046586396, + -0.029762272821987068, + -0.034672167542636245, + -0.038123826739241196, + -0.04837086654581846, + -0.07100463429689086, + -0.08673189240047208, + -0.09998792775341592, + -0.1077106001495558, + -0.10774733094254962, + -0.10726616753600382, + -0.11053287805753165, + -0.10784402871619392, + -0.10051978460299615, + -0.08964728810857459, + -0.08415177332680734, + -0.07484273156528864, + -0.05473060219013526, + -0.03515864211341935, + -0.017030654678801938, + -0.004628035980125844, + 0.005141856572741688, + 0.007153688554927484, + 0.007052945081655437 + ], + "out_signal": [ + 0.0, + 0.0024729344729344407, + 0.006599900974829468, + 0.010734476997968687, + 0.014313526850878755, + 0.017483684691752748, + 0.018197221180280984, + 0.01617530597123248, + 0.013036079142818544, + 0.007925810588103113, + 0.0018299554611652114, + -0.004488490195465244, + -0.010525225664899444, + -0.016044945879767795, + -0.022510130012977927, + -0.03220903086976051, + -0.04311360317590283, + -0.05448846809140545, + -0.06513289450303553, + -0.07365578179093835, + -0.08037785893995145, + -0.0864088627634675, + -0.09069589595401278, + -0.09266067368380945, + -0.09205799656876248, + -0.09047675192037145, + -0.0873499478493549, + -0.08082607871751098, + -0.07169259139669266, + -0.06076020405311452, + -0.04953377043851679, + -0.038598645036265096, + -0.02944817831802658, + -0.02214795363809018 + ], + "out_upper_bb": [ + NaN, + 10.52670310216783, + 10.526570772046604, + 10.495387384606502, + 10.47286560424545, + 10.458902486982335, + 10.465501965423238, + 10.482009490562042, + 10.474904391483372, + 10.483345019191733, + 10.48200901672669, + 10.47578114567867, + 10.467441671275827, + 10.458670145471569, + 10.46117973798189, + 10.496068334317508, + 10.509813969413944, + 10.518678471710091, + 10.518949551429065, + 10.511035949768456, + 10.502332056093557, + 10.467463005457875, + 10.417047105459092, + 10.368511169579657, + 10.317653935518017, + 10.253895415611433, + 10.2170604435348, + 10.210445033946403, + 10.204151598439713, + 10.221764053430864, + 10.233251618935721, + 10.243608183984682, + 10.241425594387968, + 10.236541631733445 + ], + "out_lower_bb": [ + NaN, + 10.088296897832173, + 10.150095894620062, + 10.187112615393499, + 10.20513439575455, + 10.219430846350996, + 10.177355177433904, + 10.116740509437957, + 10.096895608516627, + 10.049274980808269, + 10.018554619636946, + 9.998902187654664, + 9.986112174878022, + 9.976772711671288, + 9.945233595351443, + 9.861194165682493, + 9.805844854115467, + 9.757321528289909, + 9.723576764360407, + 9.707364050231543, + 9.680167943906444, + 9.657536994542125, + 9.65395289454091, + 9.65848883042034, + 9.672346064481985, + 9.693034584388569, + 9.7043695564652, + 9.707484966053595, + 9.710968401560285, + 9.702355946569135, + 9.69736838106428, + 9.69301181601532, + 9.693694405612034, + 9.695078368266557 + ], + "overall_sma_10": [ + 11.47, + 11.3525, + 11.281666666666666, + 11.25, + 11.209219999999998, + 11.17935, + 11.148014285714286, + 11.1220125, + 11.089566666666666, + 11.05461, + 10.98461, + 10.94023, + 10.90173, + 10.884229999999999, + 10.88862, + 10.87812, + 10.880619999999999, + 10.88262, + 10.88407, + 10.90407, + 10.85087, + 10.789750000000002, + 10.74025, + 10.664250000000001, + 10.57775, + 10.50625, + 10.44275, + 10.40475, + 10.3933, + 10.362300000000001, + 10.3995, + 10.436499999999999, + 10.467500000000001, + 10.5075, + 10.55639, + 10.60039, + 10.63739, + 10.64689, + 10.643889999999999, + 10.64189, + 10.62589, + 10.61289, + 10.602889999999999, + 10.59089, + 10.57035, + 10.55635, + 10.548350000000001, + 10.54785, + 10.53635, + 10.53185, + 10.54035, + 10.56085, + 10.60085, + 10.64765, + 10.700800000000001, + 10.755799999999999, + 10.799800000000001, + 10.8353, + 10.874300000000002, + 10.929799999999998, + 10.992799999999999, + 11.0473, + 11.0713, + 11.0825, + 11.090499999999999, + 11.0995, + 11.1115, + 11.119, + 11.132499999999999, + 11.124500000000001, + 11.104, + 11.084999999999999, + 11.038799999999998, + 10.989799999999999, + 10.9343, + 10.8703, + 10.8003, + 10.7433, + 10.6623, + 10.598299999999998, + 10.5473, + 10.5023, + 10.484, + 10.4685, + 10.451, + 10.455, + 10.439499999999999, + 10.4185, + 10.4245, + 10.4305, + 10.4345, + 10.4185, + 10.4025, + 10.3935, + 10.3935, + 10.377500000000001, + 10.385200000000001, + 10.403200000000002, + 10.408199999999999, + 10.4022, + 10.3892, + 10.382200000000001, + 10.3737, + 10.3582, + 10.3482, + 10.328199999999999, + 10.305, + 10.2755, + 10.2515, + 10.233999999999998, + 10.221, + 10.1995, + 10.1905, + 10.179, + 10.152, + 10.141, + 10.1345, + 10.137, + 10.136, + 10.1315, + 10.118300000000001, + 10.124799999999999, + 10.1323, + 10.1468, + 10.1678, + 10.1983, + 10.225800000000001, + 10.2378, + 10.2548, + 10.2708, + 10.2825, + 10.282, + 10.27931, + 10.26631, + 10.25231, + 10.223310000000001, + 10.19331, + 10.16831, + 10.13531, + 10.08231, + 10.04331, + 10.0089, + 9.97309, + 9.95209, + 9.93019, + 9.901689999999999, + 9.87769, + 9.85869, + 9.854690000000002, + 9.86462, + 9.87812, + 9.90903, + 9.942029999999999, + 9.97203, + 10.00043, + 10.03493, + 10.05743, + 10.072930000000001 + ], + "overall_sma_50": [ + 11.47, + 11.3525, + 11.281666666666666, + 11.25, + 11.209219999999998, + 11.17935, + 11.148014285714286, + 11.1220125, + 11.089566666666666, + 11.05461, + 11.028736363636364, + 11.008941666666667, + 10.989407692307692, + 10.988735714285713, + 10.995486666666666, + 10.99108125, + 10.990723529411765, + 10.989016666666666, + 10.98141052631579, + 10.97934, + 10.944038095238096, + 10.90930909090909, + 10.881078260869566, + 10.853533333333333, + 10.828392, + 10.804607692307693, + 10.78777037037037, + 10.78035, + 10.778613793103448, + 10.77366, + 10.76838064516129, + 10.76155625, + 10.755751515151514, + 10.751758823529412, + 10.750677142857143, + 10.747880555555556, + 10.747127027027028, + 10.745228947368421, + 10.744069230769231, + 10.740717499999999, + 10.733626829268294, + 10.726159523809523, + 10.720202325581395, + 10.715197727272727, + 10.710604444444444, + 10.70624347826087, + 10.704834042553191, + 10.704108333333332, + 10.701677551020408, + 10.698944, + 10.680244, + 10.668044, + 10.662644, + 10.658904, + 10.658781999999999, + 10.659382, + 10.661781999999999, + 10.663482000000002, + 10.666381999999999, + 10.673981999999999, + 10.681882, + 10.689458, + 10.696558, + 10.698558, + 10.699158, + 10.703658, + 10.707957999999998, + 10.710758, + 10.716068, + 10.718067999999999, + 10.732508000000001, + 10.748508, + 10.756268, + 10.763668000000001, + 10.770468000000001, + 10.776468, + 10.779468, + 10.778468, + 10.769868, + 10.765268, + 10.762068, + 10.761668, + 10.759568, + 10.755868, + 10.74939, + 10.747389999999998, + 10.73989, + 10.73279, + 10.725990000000001, + 10.72299, + 10.72379, + 10.72279, + 10.71949, + 10.716389999999999, + 10.714019999999998, + 10.71162, + 10.707259999999998, + 10.703859999999999, + 10.70036, + 10.69706, + 10.69356, + 10.687059999999999, + 10.674059999999999, + 10.658499999999998, + 10.643500000000001, + 10.6261, + 10.608300000000002, + 10.591899999999999, + 10.575800000000001, + 10.557900000000002, + 10.5392, + 10.5175, + 10.4979, + 10.4778, + 10.4558, + 10.4344, + 10.4129, + 10.3955, + 10.3765, + 10.359300000000001, + 10.342059999999998, + 10.32546, + 10.316600000000001, + 10.3092, + 10.3025, + 10.3, + 10.298, + 10.294400000000001, + 10.295, + 10.2938, + 10.289100000000001, + 10.281400000000001, + 10.275662, + 10.268761999999999, + 10.262762, + 10.253661999999998, + 10.248762, + 10.244362, + 10.237162000000001, + 10.224162, + 10.210862, + 10.199480000000001, + 10.18978, + 10.18048, + 10.1701, + 10.1585, + 10.14726, + 10.13546, + 10.126460000000002, + 10.116646, + 10.108646, + 10.104846, + 10.103446, + 10.103246, + 10.100546000000001, + 10.099846000000001, + 10.097746, + 10.094946 + ], + "overall_sma_200": [ + 11.47, + 11.3525, + 11.281666666666666, + 11.25, + 11.209219999999998, + 11.17935, + 11.148014285714286, + 11.1220125, + 11.089566666666666, + 11.05461, + 11.028736363636364, + 11.008941666666667, + 10.989407692307692, + 10.988735714285713, + 10.995486666666666, + 10.99108125, + 10.990723529411765, + 10.989016666666666, + 10.98141052631579, + 10.97934, + 10.944038095238096, + 10.90930909090909, + 10.881078260869566, + 10.853533333333333, + 10.828392, + 10.804607692307693, + 10.78777037037037, + 10.78035, + 10.778613793103448, + 10.77366, + 10.76838064516129, + 10.76155625, + 10.755751515151514, + 10.751758823529412, + 10.750677142857143, + 10.747880555555556, + 10.747127027027028, + 10.745228947368421, + 10.744069230769231, + 10.740717499999999, + 10.733626829268294, + 10.726159523809523, + 10.720202325581395, + 10.715197727272727, + 10.710604444444444, + 10.70624347826087, + 10.704834042553191, + 10.704108333333332, + 10.701677551020408, + 10.698944, + 10.695729411764706, + 10.694369230769231, + 10.697683018867925, + 10.702688888888888, + 10.708821818181818, + 10.715092857142858, + 10.721494736842104, + 10.726727586206897, + 10.730935593220337, + 10.737419999999998, + 10.744429508196722, + 10.751293548387096, + 10.756987301587301, + 10.762034375, + 10.76754153846154, + 10.773336363636364, + 10.77970447761194, + 10.784414705882353, + 10.789133333333334, + 10.792717142857143, + 10.79507323943662, + 10.797641666666667, + 10.795591780821919, + 10.792813513513513, + 10.789776, + 10.786094736842106, + 10.782379220779221, + 10.779143589743589, + 10.773078481012659, + 10.768415000000001, + 10.764483950617283, + 10.761624390243902, + 10.758050602409638, + 10.754204761904763, + 10.74992, + 10.747595348837208, + 10.742967816091953, + 10.738161363636364, + 10.733912359550562, + 10.730868888888889, + 10.728221978021978, + 10.724328260869566, + 10.71981935483871, + 10.715831914893617, + 10.712402105263157, + 10.70904375, + 10.706084536082473, + 10.703981632653061, + 10.701012121212122, + 10.698001999999999, + 10.694655445544555, + 10.690786274509804, + 10.686215533980583, + 10.681444230769232, + 10.677716190476191, + 10.673115094339623, + 10.6686, + 10.664307407407408, + 10.65977247706422, + 10.65582, + 10.651983783783784, + 10.64692142857143, + 10.642346902654866, + 10.637370175438598, + 10.632001739130436, + 10.627243103448276, + 10.622950427350426, + 10.61962033898305, + 10.615757983193278, + 10.612126666666667, + 10.607877685950413, + 10.604124590163934, + 10.600879674796749, + 10.59780806451613, + 10.594865599999999, + 10.5932, + 10.59167874015748, + 10.589790625, + 10.587776744186046, + 10.58587076923077, + 10.58303969465649, + 10.579721212121212, + 10.576701503759399, + 10.573069402985075, + 10.56949111111111, + 10.566002205882354, + 10.562600729927007, + 10.559248550724638, + 10.555225179856116, + 10.549902142857142, + 10.544760992907802, + 10.539522535211267, + 10.53449090909091, + 10.529945833333334, + 10.525401379310344, + 10.520501369863014, + 10.516008163265306, + 10.511913513513514, + 10.508209395973154, + 10.504216666666666, + 10.500612582781457, + 10.498042763157896, + 10.495767973856209, + 10.493717532467533, + 10.491532258064517, + 10.489374999999999, + 10.486799363057324, + 10.484129746835443 + ], + "overall_ema_10": [ + 11.47, + 11.427272727272728, + 11.375041322314049, + 11.335033809166038, + 11.282500389317669, + 11.236591227623547, + 11.186301913510174, + 11.141519747417414, + 11.08487979334152, + 11.022174376370334, + 10.976324489757546, + 10.94266549161981, + 10.908544493143479, + 10.921536403481028, + 10.952166148302659, + 10.947226848611265, + 10.954094694318307, + 10.955168386260432, + 10.935046861485809, + 10.93594743212475, + 10.809047899011158, + 10.694675553736403, + 10.615643634875237, + 10.543708428534284, + 10.48576144152805, + 10.435622997613859, + 10.420055179865884, + 10.449136056253904, + 10.500202227844103, + 10.523801822781538, + 10.53947421863944, + 10.54138799706863, + 10.546590179419788, + 10.55993741952528, + 10.587930615975228, + 10.599215958525185, + 10.621176693338787, + 10.63096274909537, + 10.643514976532575, + 10.637421344435744, + 10.603344736356517, + 10.57000932974624, + 10.551825815246923, + 10.542402939747483, + 10.536238768884303, + 10.53146808363261, + 10.551201159335772, + 10.57280094854745, + 10.575018957902458, + 10.573197329192919, + 10.566252360248752, + 10.576933749294433, + 10.63021852214999, + 10.691633336304537, + 10.754972729703713, + 10.810432233393946, + 10.859444554595047, + 10.889545544668675, + 10.905082718365279, + 10.944158587753408, + 10.984311571798242, + 11.018073104198562, + 11.034787085253368, + 11.043007615207301, + 11.057006230624154, + 11.07391418869249, + 11.09683888165749, + 11.097413630447036, + 11.099702061274847, + 11.088847141043056, + 11.065420388126135, + 11.049889408466838, + 10.976818606927411, + 10.906487951122427, + 10.844399232736532, + 10.78359937223898, + 10.732035850013709, + 10.695302059102124, + 10.623428957447192, + 10.582805510638611, + 10.558659054158863, + 10.553448317039068, + 10.537366804850146, + 10.518754658513757, + 10.495344720602164, + 10.505282044129043, + 10.476139854287398, + 10.447750789871508, + 10.43179610080396, + 10.436924082475967, + 10.446574249298518, + 10.432651658516967, + 10.409442266059335, + 10.397725490412183, + 10.396320855791785, + 10.395171609284187, + 10.400049498505243, + 10.418222316958836, + 10.416727350239047, + 10.413686013831946, + 10.403924920407954, + 10.385029480333781, + 10.355024120273093, + 10.325019734768894, + 10.318652510265458, + 10.295261144762648, + 10.276122754805803, + 10.263191344841111, + 10.24624746396091, + 10.24238428869529, + 10.2401325998416, + 10.211926672597672, + 10.197030913943548, + 10.174843475044721, + 10.146690115945681, + 10.134564640319192, + 10.132825614806611, + 10.150493684841772, + 10.15222210577963, + 10.157272632001515, + 10.14649578981942, + 10.147132918943162, + 10.157654206408042, + 10.168989805242944, + 10.180082567926044, + 10.217340282848582, + 10.250551140512476, + 10.26863275132839, + 10.279790432905047, + 10.290737626922311, + 10.276967149300072, + 10.252973122154604, + 10.239359827217402, + 10.212203494996055, + 10.189984677724045, + 10.172714736319673, + 10.159493875170641, + 10.148676806957797, + 10.121644660238196, + 10.064981994740341, + 10.021348904787551, + 9.981267285735267, + 9.951945961056127, + 9.93886487722774, + 9.926525808640879, + 9.9053392979789, + 9.897095789255463, + 9.899442009390834, + 9.910452553137954, + 9.910242998021962, + 9.919289725654332, + 9.953964320989908, + 9.989607171719015, + 10.024224049588286, + 10.048001495117687, + 10.067455768732652, + 10.070645628963078, + 10.06961915096979 + ], + "overall_ema_50": [ + 11.47, + 11.460784313725492, + 11.44820453671665, + 11.436706319590508, + 11.421388424704606, + 11.406039859029915, + 11.388548099852272, + 11.37095797828944, + 11.349743939925148, + 11.32583241286926, + 11.304035063344976, + 11.283923884390273, + 11.26318177127693, + 11.252076603775873, + 11.24572065852976, + 11.233143377803103, + 11.223412264948081, + 11.213082372205019, + 11.198628161530312, + 11.188485880685986, + 11.151211924580654, + 11.113125182440236, + 11.079669292932776, + 11.045956771641295, + 11.013762388439675, + 10.982242294775375, + 10.957448479293989, + 10.942646578145204, + 10.934307496649314, + 10.922373869329732, + 10.910123913669743, + 10.896001407251322, + 10.883217038339506, + 10.872894801541879, + 10.866659711285335, + 10.858163252019244, + 10.85274508527339, + 10.845774689772472, + 10.840058035271591, + 10.83103615153545, + 10.81609355735759, + 10.8005604766769, + 10.787597320728786, + 10.776318994425697, + 10.765816288761945, + 10.755784277437947, + 10.75124371753842, + 10.748057689399658, + 10.741663270207516, + 10.734735298826829, + 10.726902542010091, + 10.722906363892047, + 10.728674741778633, + 10.738060046022609, + 10.749900828531526, + 10.76206158035382, + 10.774529753673276, + 10.784352116274324, + 10.79182850387141, + 10.804697974307825, + 10.81882746551144, + 10.832598937452168, + 10.84347741049326, + 10.852752806160192, + 10.863233088271556, + 10.87447884951581, + 10.887244384828916, + 10.895587742286606, + 10.903996066118504, + 10.909329553721701, + 10.91131663004634, + 10.914010095534717, + 10.903578327082377, + 10.891281137785029, + 10.878485799048361, + 10.864035375556268, + 10.849759478475631, + 10.83721989108443, + 10.816152444375238, + 10.79983274067425, + 10.786113809667416, + 10.77607013085693, + 10.763871302195874, + 10.750974388384272, + 10.736818530016262, + 10.72949231315288, + 10.714414183225317, + 10.698946960353735, + 10.685654922692805, + 10.676805710038186, + 10.669479995919042, + 10.65773568235359, + 10.643902910496587, + 10.632181227732016, + 10.622683924683702, + 10.613559064892186, + 10.606046944700335, + 10.601888240986597, + 10.594363211928298, + 10.586741125186013, + 10.57784931635519, + 10.566953264733419, + 10.553347254351717, + 10.539098342416356, + 10.529329779968657, + 10.516022729773809, + 10.503237524684641, + 10.491541935481322, + 10.478932447815389, + 10.468974312606942, + 10.459602770936081, + 10.44491246619349, + 10.432562957715312, + 10.418540880942162, + 10.402911826787568, + 10.390248617893937, + 10.37984671130986, + 10.373970369689864, + 10.365579374800067, + 10.358301752258887, + 10.348093840405598, + 10.34032545450734, + 10.335018573938425, + 10.330508041627114, + 10.3265665497986, + 10.328858057649636, + 10.331647937741808, + 10.332367626457817, + 10.332274778361432, + 10.332577728229612, + 10.32796683692649, + 10.320791666850942, + 10.31519591520973, + 10.306364702848565, + 10.29787981254078, + 10.28992374146075, + 10.282475751599545, + 10.275319839772113, + 10.264522983310462, + 10.246698552592404, + 10.230161354451525, + 10.213327575845582, + 10.197902965028108, + 10.185436182085828, + 10.173105351415796, + 10.158865925870078, + 10.147145693483017, + 10.137845862366037, + 10.130871514822271, + 10.122182435809634, + 10.115822340287687, + 10.115594013217583, + 10.116943267601208, + 10.119416080636455, + 10.120811528454634, + 10.122152252828963, + 10.12069530173763, + 10.118511172257723 + ], + "overall_ema_200": [ + 11.47, + 11.46766169154229, + 11.464401376203561, + 11.46132275554482, + 11.457191185837907, + 11.452940527272355, + 11.448035646403975, + 11.442980565345229, + 11.436881256237315, + 11.429947114384207, + 11.423380476430136, + 11.417090123430832, + 11.41050216200366, + 11.406218558401633, + 11.403072105084204, + 11.398315168715209, + 11.394202579971774, + 11.389882156290463, + 11.38445546816817, + 11.380033025698834, + 11.368669513005313, + 11.356841955661977, + 11.345928105356883, + 11.334724840626965, + 11.323682802411772, + 11.312601381492252, + 11.303023258293324, + 11.295828997016773, + 11.290198857742975, + 11.283629714879863, + 11.276926931647228, + 11.269693827849744, + 11.262731700209448, + 11.256336359908858, + 11.250938983193347, + 11.244959490823264, + 11.239736013302636, + 11.234116749488681, + 11.228802154966406, + 11.222644919593607, + 11.214956910443423, + 11.207046891434036, + 11.199713091519271, + 11.192750772200672, + 11.185942306805641, + 11.179216512708072, + 11.173851174273166, + 11.168837729753035, + 11.163028399108727, + 11.157077867774312, + 11.150888038244219, + 11.14565532144577, + 11.142912482426409, + 11.141172059715698, + 11.14016537255435, + 11.1393677071558, + 11.138776983701513, + 11.13764487441095, + 11.136026517451638, + 11.135867049616298, + 11.136156929719618, + 11.136493676687582, + 11.136230058014075, + 11.135670554949257, + 11.135514629029364, + 11.135658762073847, + 11.136298973396496, + 11.135937789581606, + 11.135679702123083, + 11.134727665286038, + 11.132989081551848, + 11.131466802133422, + 11.126656187186821, + 11.121316324627749, + 11.115780838810558, + 11.109753168772642, + 11.103685973063461, + 11.097977654923527, + 11.090037578755133, + 11.083171533195381, + 11.076871318934732, + 11.07142981327369, + 11.06539568577843, + 11.059123091890088, + 11.052465150677252, + 11.047465497436683, + 11.040475790994527, + 11.033306877651299, + 11.026607306729396, + 11.020969423080347, + 11.015686145238753, + 11.009261407475183, + 11.002253831281399, + 10.995713992164172, + 10.989686987267016, + 10.983719952567842, + 10.97813069930846, + 10.973373179912358, + 10.967767476629648, + 10.962118049001493, + 10.95612682463332, + 10.94959819951259, + 10.94233851593535, + 10.93485256055291, + 10.928436117164324, + 10.921088494107963, + 10.91381398172878, + 10.906761106288693, + 10.899430150007213, + 10.892719402245948, + 10.886125179338029, + 10.878153784518746, + 10.870709468254878, + 10.862791961108064, + 10.854405971445297, + 10.846700439391117, + 10.839519340491703, + 10.833454471432084, + 10.826753431915348, + 10.820318074383852, + 10.81313082986262, + 10.806532513147571, + 10.8005471150068, + 10.794770526797778, + 10.78915091956596, + 10.785129517381225, + 10.78129738287992, + 10.777005866632358, + 10.772558047063876, + 10.768253986894088, + 10.762748972099121, + 10.756602216157836, + 10.750845975201042, + 10.744270393358246, + 10.737760240190502, + 10.73136461591, + 10.725082380925821, + 10.718862655742479, + 10.711709793496285, + 10.70273755674508, + 10.69400384971279, + 10.685117244243012, + 10.676509112459499, + 10.668583648653932, + 10.660647492945934, + 10.65218333878727, + 10.644300917505804, + 10.636994440714702, + 10.630258177623013, + 10.623084464412834, + 10.616486609045543, + 10.611446941293847, + 10.606855429440179, + 10.602608111734307, + 10.598154299677251, + 10.593744804158074, + 10.588682666803269, + 10.583471893999256 + ], + "overall_macd": [ + 0.0, + -0.018746438746438443, + -0.040798532479444205, + -0.056414292156535595, + -0.07669314327497645, + -0.09299146659256152, + -0.11028512199417229, + -0.12417291329749602, + -0.14241351430952953, + -0.16226112462597087, + -0.17356895465023925, + -0.17875920376155818, + -0.1836762456150236, + -0.16748673429662553, + -0.14411903472469945, + -0.13733101899484623, + -0.12566142240883948, + -0.11708083907326206, + -0.11823758045908228, + -0.1101781888900355, + -0.15860825886995578, + -0.1993713249924589, + -0.22265439588624147, + -0.24154962925446277, + -0.2532020242950406, + -0.26064248167104864, + -0.25233352398363706, + -0.2246004827871353, + -0.18834695498033405, + -0.16577399780998547, + -0.14779491173281833, + -0.1368107854702778, + -0.12505044967517875, + -0.11042283103599715, + -0.09021346793081264, + -0.07844928352725589, + -0.06275427542159484, + -0.05333221180124248, + -0.04334817663656665, + -0.04221141772821113, + -0.05360328561792649, + -0.06431083697746942, + -0.0679784531483083, + -0.06768409598132052, + -0.06600408286209891, + -0.0638159918671306, + -0.05100405741959335, + -0.03799181182771072, + -0.03414470417791371, + -0.032336916655390624, + -0.03294520943227042, + -0.025866860930596758, + -0.0004822077064297048, + 0.02722921242881604, + 0.05437372435895149, + 0.07661659012348565, + 0.09476565486637156, + 0.10351759271488525, + 0.10520623242281069, + 0.11689726088431485, + 0.12831447964037324, + 0.13619618117699517, + 0.13603288544441305, + 0.13196155248647123, + 0.13045880954236644, + 0.1301878991497798, + 0.13248062862396637, + 0.12478996791429431, + 0.11814013439060034, + 0.10599977895875234, + 0.08889836340435764, + 0.07608217328733247, + 0.03868963489607502, + 0.004325798436871864, + -0.024641034098822345, + -0.051442500796602175, + -0.07265228238834709, + -0.08604852400708474, + -0.11391112329233799, + -0.12646545466064474, + -0.13087166351432522, + -0.1264506400975307, + -0.1267310275618918, + -0.12789963850904762, + -0.13094741473819838, + -0.11907946261302449, + -0.12477745496380699, + -0.12981403068064523, + -0.12908982042254813, + -0.11907410218132952, + -0.10747689726662912, + -0.10673860968654658, + -0.11012897001911526, + -0.10833932104868538, + -0.10211279469238121, + -0.09607078350505205, + -0.08768948375993446, + -0.07390140579712323, + -0.06943608652942501, + -0.06594404338203397, + -0.06564749626220134, + -0.06945336394595536, + -0.07802544416603574, + -0.08624544497474851, + -0.08372555449753172, + -0.08877435193563699, + -0.09171828893773437, + -0.09178298842441812, + -0.09357974171541805, + -0.08953355421730613, + -0.08494427849408837, + -0.09194761770246096, + -0.09279698468677111, + -0.09679239204272072, + -0.10320711413592676, + -0.10227041931851133, + -0.09678132315878685, + -0.08300175980676805, + -0.07684396219698719, + -0.06954832062582739, + -0.06958109921678712, + -0.06466568530125194, + -0.0556901822585818, + -0.046826865831890885, + -0.03855131175591531, + -0.019263611989771334, + -0.002736056765700212, + 0.006255458657895119, + 0.011633364375438049, + 0.0165119701156744, + 0.010174558999157313, + -0.0004906441149135077, + -0.006200525254259404, + -0.01763133782492332, + -0.02638617573270885, + -0.03254582166350595, + -0.036602002131642664, + -0.03936280446842666, + -0.04905445525116647, + -0.07124529896697496, + -0.08662279419768382, + -0.09960604209413582, + -0.10711934409740387, + -0.10699877621851428, + -0.10640290364993987, + -0.10958958008595943, + -0.10684877581120489, + -0.09949516817929194, + -0.08861134261948145, + -0.08311875743593333, + -0.07382378320453675, + -0.05373428734569963, + -0.03419141409623272, + -0.016097238027889205, + -0.0037317469426874084, + 0.005998842904039847, + 0.007970115941743572, + 0.007828291501862594 + ], + "overall_signal": [ + 0.0, + -0.0037492877492876888, + -0.011159136695318993, + -0.020210167787562315, + -0.03150676288504514, + -0.043803703626548424, + -0.0570999873000732, + -0.07051457249955777, + -0.08489436086155212, + -0.10036771361443587, + -0.11500796182159656, + -0.12775821020958888, + -0.13894181729067584, + -0.14465080069186578, + -0.1445444474984325, + -0.14310176179771528, + -0.13961369391994014, + -0.13510712295060454, + -0.1317332144523001, + -0.1274222093398472, + -0.1336594192458689, + -0.14680180039518692, + -0.16197231949339785, + -0.17788778144561085, + -0.1929506300154968, + -0.2064890003466072, + -0.21565790507401317, + -0.2174464206166376, + -0.2116265274893769, + -0.20245602155349865, + -0.1915237995893626, + -0.18058119676554565, + -0.1694750473474723, + -0.15766460408517727, + -0.14417437685430434, + -0.13102935818889466, + -0.1173743416354347, + -0.10456591566859626, + -0.09232236786219034, + -0.08230017783539449, + -0.0765607993919009, + -0.0741108069090146, + -0.07288433615687334, + -0.07184428812176279, + -0.07067624706983001, + -0.06930419602929014, + -0.06564416830735079, + -0.06011369701142277, + -0.05491989844472096, + -0.050403302086854895, + -0.046911683555938, + -0.04270271903086975, + -0.03425861676598174, + -0.021961050927022184, + -0.00669409586982745, + 0.00996804132883517, + 0.02692756403634245, + 0.04224556977205102, + 0.05483770230220295, + 0.06724961401862534, + 0.07946258714297492, + 0.09080930594977897, + 0.09985402184870579, + 0.10627552797625889, + 0.1111121842894804, + 0.11492732726154029, + 0.11843798753402551, + 0.11970838361007927, + 0.1193947337661835, + 0.11671574280469726, + 0.11115226692462934, + 0.10413824819716998, + 0.09104852553695099, + 0.07370398011693516, + 0.05403497727378366, + 0.03293948165970649, + 0.011821128850095775, + -0.007752801721340328, + -0.028984466035539863, + -0.048480663760560844, + -0.06495886371131372, + -0.07725721898855711, + -0.08715198070322405, + -0.09530151226438878, + -0.1024306927591507, + -0.10576044672992546, + -0.10956384837670177, + -0.11361388483749046, + -0.116709071954502, + -0.11718207799986752, + -0.11524104185321984, + -0.1135405554198852, + -0.11285823833973121, + -0.11195445488152206, + -0.1099861228436939, + -0.10720305497596554, + -0.10330034073275932, + -0.0974205537456321, + -0.0918236603023907, + -0.08664773691831937, + -0.08244768878709577, + -0.07984882381886768, + -0.0794841478883013, + -0.08083640730559075, + -0.08141423674397893, + -0.08288625978231054, + -0.08465266561339531, + -0.08607873017559987, + -0.08757893248356352, + -0.08796985683031204, + -0.0873647411630673, + -0.08828131647094604, + -0.08918445011411107, + -0.090706038499833, + -0.09320625362705176, + -0.09501908676534368, + -0.09537153404403231, + -0.09289757919657947, + -0.08968685579666102, + -0.0856591487624943, + -0.08244353885335287, + -0.07888796814293268, + -0.07424841096606251, + -0.06876410193922819, + -0.06272154390256561, + -0.05402995752000676, + -0.04377117736914546, + -0.03376585016373734, + -0.024686007255902268, + -0.016446411781586935, + -0.011122217625438087, + -0.008995902923333172, + -0.008436827389518418, + -0.0102757294765994, + -0.01349781872782129, + -0.017307419314958224, + -0.02116633587829511, + -0.024805629596321425, + -0.029655394727290438, + -0.03797337557522734, + -0.04770325929971864, + -0.058083815858602075, + -0.06789092150636244, + -0.07571249244879281, + -0.08185057468902224, + -0.08739837576840967, + -0.09128845577696872, + -0.09292979825743336, + -0.09206610712984298, + -0.09027663719106106, + -0.0869860663937562, + -0.08033571058414488, + -0.07110685128656245, + -0.0601049286348278, + -0.04883029229639973, + -0.03786446525631182, + -0.02869754901670074, + -0.021392380912988073 + ], + "overall_upper_bb": [ + NaN, + 11.684840187157677, + 11.62142148022099, + 11.554959013639538, + 11.53017197148483, + 11.501563190294872, + 11.485670529618673, + 11.467496680948585, + 11.466843435100664, + 11.4734192586263, + 11.461537308854624, + 11.443793034865323, + 11.428929815084528, + 11.411044850835216, + 11.40577997545697, + 11.389025951141587, + 11.37604312098097, + 11.363112044564744, + 11.3509634387488, + 11.339512820506462, + 11.340547097485617, + 11.375323822223518, + 11.380831198912695, + 11.371544532748672, + 11.36375980970269, + 11.34764308898896, + 11.321426720675603, + 11.290981256178856, + 11.281450588031829, + 11.274180411018968, + 11.262976585410984, + 11.246807460327192, + 11.23422977688112, + 11.191064650570713, + 11.128062496806946, + 11.090342397259093, + 11.04432356236511, + 10.994994866289643, + 10.971267003831295, + 10.912142347587043, + 10.904554252256414, + 10.887260812392453, + 10.877056606193914, + 10.858046948691497, + 10.83312049758504, + 10.793146908491252, + 10.780123682136535, + 10.78762308462817, + 10.76985265057918, + 10.765915728942746, + 10.763264253308307, + 10.767233680554499, + 10.821870249760641, + 10.893637330416736, + 10.96654157089899, + 11.037714989491342, + 11.099819953921333, + 11.14533163254541, + 11.176489098690402, + 11.234358333972095, + 11.287389470956686, + 11.32781441642365, + 11.352019333492628, + 11.366478532727452, + 11.379781463224814, + 11.3884978570726, + 11.410925636579801, + 11.415941774139643, + 11.404619929189627, + 11.371275604364056, + 11.306234218463153, + 11.234662095458358, + 11.292932301724324, + 11.35082361537076, + 11.391048232810489, + 11.424048410353233, + 11.44263083451035, + 11.45221622470306, + 11.489153647177062, + 11.482986222159836, + 11.455899833503803, + 11.41521382574413, + 11.380780811354112, + 11.345844849047813, + 11.298255143202802, + 11.23117136005792, + 11.145233738534003, + 11.070778137370603, + 10.973976797966841, + 10.876893353841087, + 10.786534126653399, + 10.650657885928311, + 10.623900141666777, + 10.60275870467489, + 10.582725444916258, + 10.57180926269607, + 10.562898855507957, + 10.556996681904167, + 10.552895770232695, + 10.552895770232693, + 10.549652719398795, + 10.534989127807862, + 10.541278121290627, + 10.550865518109022, + 10.549832239636466, + 10.528347218451557, + 10.535143651495407, + 10.539292386438596, + 10.54326264698879, + 10.527174048831418, + 10.501093447796027, + 10.507345800372606, + 10.510031568678032, + 10.512284351483482, + 10.510578830334948, + 10.496913913991838, + 10.47077893521629, + 10.420108659669943, + 10.385552392828588, + 10.348167335055544, + 10.31640905782155, + 10.295587586435463, + 10.293631694584425, + 10.29716274319618, + 10.284541633662846, + 10.329687199623073, + 10.37049514357936, + 10.392225368494685, + 10.40964570253022, + 10.424710918343438, + 10.423653832406623, + 10.421681710784924, + 10.42172879235577, + 10.420662326505173, + 10.413336784981581, + 10.412168065395067, + 10.413455207532051, + 10.412425962396346, + 10.422775765990266, + 10.462180905319372, + 10.487739801577396, + 10.508477147020335, + 10.515789965287444, + 10.511035949768505, + 10.502332056093605, + 10.467463005457928, + 10.417047105459153, + 10.368511169579724, + 10.317653935518091, + 10.253895415611524, + 10.217060443534901, + 10.21044503394651, + 10.20415159843982, + 10.221764053430965, + 10.233251618935816, + 10.243608183984774, + 10.241425594388062, + 10.236541631733541 + ], + "overall_lower_bb": [ + NaN, + 11.020159812842321, + 10.941911853112343, + 10.945040986360462, + 10.888268028515167, + 10.857136809705127, + 10.810358041809899, + 10.776528319051415, + 10.712289898232669, + 10.6358007413737, + 10.595935418418104, + 10.574090298468011, + 10.549885569530856, + 10.56642657773621, + 10.585193357876364, + 10.593136548858414, + 10.60540393784256, + 10.614921288768588, + 10.61185761388278, + 10.61916717949354, + 10.494932902514384, + 10.35465617777648, + 10.261148801087305, + 10.17693546725133, + 10.10261019029731, + 10.03672691101104, + 10.001943279324397, + 9.996388743821143, + 9.995919411968172, + 9.992189588981034, + 9.987393414589013, + 9.979442539672808, + 9.973520223118877, + 9.980685349429287, + 10.006077503193053, + 10.016297602740906, + 10.03581643763489, + 10.056645133710356, + 10.065922996168704, + 10.092047652412958, + 10.120835747743584, + 10.16212918760755, + 10.193333393806085, + 10.240343051308505, + 10.29361950241496, + 10.363593091508747, + 10.405616317863464, + 10.407116915371834, + 10.410387349420821, + 10.407824271057256, + 10.402975746691695, + 10.406506319445503, + 10.381869750239362, + 10.344902669583265, + 10.304608429101009, + 10.274435010508657, + 10.248330046078667, + 10.23781836745459, + 10.234160901309599, + 10.227291666027904, + 10.245760529043313, + 10.280335583576349, + 10.32013066650737, + 10.363671467272546, + 10.411518536775185, + 10.4668021429274, + 10.5003743634202, + 10.538358225860357, + 10.602180070810372, + 10.683024395635941, + 10.790565781536845, + 10.89763790454164, + 10.817167698275675, + 10.721476384629238, + 10.63375176718951, + 10.545751589646766, + 10.46916916548965, + 10.410083775296938, + 10.305646352822937, + 10.239813777840164, + 10.195400166496196, + 10.172086174255869, + 10.142019188645884, + 10.112455150952188, + 10.087044856797199, + 10.09412863994208, + 10.094566261466, + 10.091021862629397, + 10.112823202033159, + 10.151906646158913, + 10.195265873346601, + 10.270142114071692, + 10.262599858333221, + 10.259241295325111, + 10.261774555083745, + 10.26069073730393, + 10.261801144492043, + 10.264703318095833, + 10.279804229767308, + 10.279804229767306, + 10.274047280601204, + 10.265710872192138, + 10.234921878709375, + 10.20083448189098, + 10.191867760363536, + 10.177352781548443, + 10.15505634850459, + 10.139407613561403, + 10.11643735301121, + 10.109025951168581, + 10.109106552203972, + 10.074354199627395, + 10.054168431321967, + 10.02491564851652, + 9.989621169665051, + 9.972286086008163, + 9.968721064783713, + 9.992391340330059, + 10.001947607171411, + 10.017332664944457, + 10.022890942178451, + 10.028712413564538, + 10.029168305415572, + 10.028637256803817, + 10.035258366337155, + 10.009612800376928, + 9.989804856420642, + 9.982574631505315, + 9.981154297469782, + 9.977589081656562, + 9.977146167593373, + 9.985118289215077, + 9.98988120764423, + 9.992447673494826, + 10.00677321501842, + 10.009441934604935, + 10.005654792467949, + 9.993684037603655, + 9.967334234009734, + 9.89092909468063, + 9.838070198422601, + 9.782422852979666, + 9.736610034712557, + 9.707364050231494, + 9.680167943906392, + 9.657536994542072, + 9.653952894540849, + 9.658488830420277, + 9.672346064481907, + 9.693034584388478, + 9.7043695564651, + 9.707484966053492, + 9.710968401560178, + 9.702355946569034, + 9.697368381064182, + 9.693011816015224, + 9.69369440561194, + 9.695078368266461 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8588_GS.json b/8588_GS.json new file mode 100644 index 0000000000000000000000000000000000000000..d64a66e3fd030cde49bf0dd66529bdeefd4e730a --- /dev/null +++ b/8588_GS.json @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0 + ], + "input_window": [ + 378.55, + 373.72, + 372.81, + 371.12, + 370.35, + 369.605, + 369.77, + 365.75, + 363.735, + 362.49, + 363.64, + 361.94, + 361.09, + 362.49, + 364.48, + 360.65, + 360.03, + 359.669, + 359.246, + 360.91, + 362.17, + 361.365, + 359.01, + 357.66, + 357.8, + 356.41, + 356.71, + 358.26, + 360.44, + 360.97, + 360.4, + 360.57, + 360.45, + 359.575, + 361.08, + 361.85, + 361.79, + 360.13, + 361.15, + 374.63, + 372.59, + 369.47, + 367.14, + 368.765, + 367.98, + 368.44, + 366.23, + 365.62, + 367.18, + 367.23, + 367.44, + 360.98, + 354.48, + 351.82, + 351.22, + 349.94, + 348.69, + 348.3945, + 351.55, + 346.49, + 346.25, + 344.9785, + 343.96, + 344.79, + 345.59, + 346.27, + 348.26, + 346.32, + 344.15, + 342.92, + 342.91, + 344.055, + 346.015, + 345.73, + 345.15, + 345.47, + 346.5236, + 345.41, + 348.26, + 349.405, + 350.51, + 350.3316, + 349.37, + 349.1612, + 349.05, + 345.69, + 343.5, + 343.71, + 341.335, + 341.625, + 343.45, + 344.84, + 346.28, + 346.0679, + 347.1314, + 346.71, + 345.56, + 345.24, + 342.5, + 342.71, + 343.26, + 342.85, + 342.5, + 342.45, + 340.5, + 340.65, + 340.5, + 340.02, + 341.53, + 341.745, + 341.01, + 342.68, + 343.15, + 344.27, + 343.62, + 343.17, + 343.12, + 341.74, + 342.53, + 341.88, + 342.71, + 341.19, + 341.24, + 341.68 + ], + "output_timestamps": [ + 1672756800.0, + 1672760400.0, + 1672764000.0, + 1672767600.0, + 1672771200.0, + 1672774860.0, + 1672778400.0, + 1672845000.0, + 1672848600.0, + 1672852200.0, + 1672855800.0, + 1672859400.0, + 1672863000.0, + 1672929600.0, + 1672933200.0, + 1672936800.0, + 1672940400.0, + 1672944000.0, + 1672947600.0, + 1672951200.0, + 1673017800.0, + 1673021400.0, + 1673024940.0, + 1673028600.0, + 1673032200.0, + 1673035800.0, + 1673275200.0, + 1673278800.0, + 1673282400.0, + 1673286000.0, + 1673289600.0, + 1673293200.0, + 1673296800.0 + ], + "output_window": [ + 347.315, + 346.31, + 345.52, + 344.61, + 344.31, + 343.45, + 345.93, + 345.25, + 347.73, + 349.33, + 348.56, + 347.79, + 349, + 341.11, + 344.37, + 341.97, + 343.5, + 344.66, + 343.58, + 342.93, + 344.66, + 346.7301, + 347.65, + 346.325, + 347.175, + 348.63, + 350.03, + 354.47, + 355.2, + 354.71, + 354.53, + 353.89, + 351.995 + ], + "text": { + "content": "Down -7.58% in 4 Weeks, Here's Why Goldman (GS) Looks Ripe for a Turnaround\nBy Zacks Equity Research\nPublished on: 2023-01-03T14:35:05Z\n\nThe heavy selling pressure might have exhausted for Goldman (GS) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nGS Quick QuoteGS\nGoldman Sachs (GS Quick QuoteGS - Free Report) has been on a downward spiral lately with significant selling pressure. After declining 7.6% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy GS Could Bounce Back Before Long\nThe heavy selling of GS shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 28.5. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for GS has increased 0.2%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, GS currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1672756505000, + "published_utc": "2023-01-03T14:35:05Z", + "article_url": "https://www.zacks.com/stock/news/2034599/down--758-in-4-weeks-heres-why-goldman-gs-looks-ripe-for-a-turnaround", + "label_type": [ + "[2][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.746671935782104, + "input_bin_label": "<-4%", + "output_percentage_change": 0.015923890590986665, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.01492537313433, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 378.55, + 376.135, + 375.02666666666664, + 374.05, + 373.31000000000006, + 372.69250000000005, + 372.27500000000003, + 371.459375, + 370.6011111111111, + 369.79, + 368.299, + 367.121, + 365.949, + 365.08599999999996, + 364.49899999999997, + 363.6035, + 362.6295, + 362.02139999999997, + 361.57250000000005, + 361.4145, + 361.26750000000004, + 361.21, + 361.002, + 360.519, + 359.851, + 359.427, + 359.09499999999997, + 358.95410000000004, + 359.07349999999997, + 359.0795, + 358.90250000000003, + 358.823, + 358.967, + 359.1585, + 359.4865, + 360.03049999999996, + 360.5385, + 360.72549999999995, + 360.79650000000004, + 362.1625, + 363.38149999999996, + 364.2715, + 364.9405, + 365.85949999999997, + 366.54949999999997, + 367.2085, + 367.65250000000003, + 368.2015, + 368.8045, + 368.0645, + 367.5495, + 366.70050000000003, + 365.4345, + 363.74, + 362.064, + 360.21400000000006, + 358.46000000000004, + 356.73745, + 355.17445, + 353.10045, + 350.98145, + 349.3813, + 348.3293, + 347.6263, + 347.06329999999997, + 346.69629999999995, + 346.6533, + 346.44584999999995, + 345.70584999999994, + 345.34884999999997, + 345.01484999999997, + 344.9225, + 345.12800000000004, + 345.222, + 345.178, + 345.098, + 344.92436, + 344.83336, + 345.24436000000003, + 345.89286000000004, + 346.65286000000003, + 347.28051999999997, + 347.61602, + 347.95914, + 348.34914, + 348.37114, + 348.06878, + 347.89878, + 347.20628, + 346.42828, + 345.72228, + 345.17312000000004, + 344.86412, + 344.55479, + 344.36293, + 344.46493, + 344.67093, + 344.82392999999996, + 344.94043, + 345.04893, + 345.02993, + 344.83092999999997, + 344.45293000000004, + 344.09114, + 343.428, + 342.822, + 342.316, + 341.794, + 341.697, + 341.6005, + 341.3755, + 341.3585, + 341.4235, + 341.6055, + 341.9175, + 342.16949999999997, + 342.4315, + 342.6035, + 342.7035, + 342.717, + 342.887, + 342.73799999999994, + 342.547, + 342.288 + ], + "in_sma_50": [ + 378.55, + 376.135, + 375.02666666666664, + 374.05, + 373.31000000000006, + 372.69250000000005, + 372.27500000000003, + 371.459375, + 370.6011111111111, + 369.79, + 369.2309090909091, + 368.6233333333334, + 368.0438461538461, + 367.6471428571429, + 367.436, + 367.01187500000003, + 366.60117647058826, + 366.21605555555556, + 365.8492105263158, + 365.60225, + 365.43880952380954, + 365.25363636363636, + 364.9821739130435, + 364.6770833333333, + 364.402, + 364.0946153846154, + 363.8211111111111, + 363.6225, + 363.5127586206897, + 363.428, + 363.33032258064515, + 363.2440625, + 363.15939393939396, + 363.05397058823525, + 362.99757142857146, + 362.9656944444444, + 362.93391891891895, + 362.86013157894735, + 362.81628205128203, + 363.111625, + 363.3428048780488, + 363.48869047619047, + 363.57360465116284, + 363.6915909090909, + 363.7868888888889, + 363.88804347826084, + 363.93787234042554, + 363.97291666666666, + 364.0383673469388, + 364.10220000000004, + 363.88, + 363.62519999999995, + 363.25859999999994, + 362.87260000000003, + 362.49, + 362.09670000000006, + 361.67510000000004, + 361.32799, + 361.08429, + 360.76428999999996, + 360.41648999999995, + 360.07726, + 359.73466, + 359.38066, + 359.00286, + 358.71526000000006, + 358.47986, + 358.21288, + 357.91096000000005, + 357.55116000000004, + 357.16596, + 356.81976, + 356.55985999999996, + 356.32126000000005, + 356.06826, + 355.84946, + 355.645732, + 355.388732, + 355.145132, + 354.91383199999996, + 354.716032, + 354.511264, + 354.2896640000001, + 354.081388, + 353.840788, + 353.51758800000005, + 353.151788, + 352.82338799999997, + 352.427088, + 351.76698799999997, + 351.184188, + 350.69158799999997, + 350.274388, + 349.820446, + 349.40347399999996, + 348.96887399999997, + 348.55547399999995, + 348.147874, + 347.654274, + 347.163874, + 346.680274, + 346.31767400000007, + 346.0780740000001, + 345.890674, + 345.67627400000003, + 345.49047399999995, + 345.32667399999997, + 345.15918400000004, + 344.9587839999999, + 344.86388400000004, + 344.75908400000003, + 344.71311399999996, + 344.69691400000005, + 344.68651399999993, + 344.647114, + 344.585114, + 344.482314, + 344.390714, + 344.35831399999995, + 344.337514, + 344.333514, + 344.27621400000004, + 344.180714, + 344.09971399999995 + ], + "in_sma_200": [ + 378.55, + 376.135, + 375.02666666666664, + 374.05, + 373.31000000000006, + 372.69250000000005, + 372.27500000000003, + 371.459375, + 370.6011111111111, + 369.79, + 369.2309090909091, + 368.6233333333334, + 368.0438461538461, + 367.6471428571429, + 367.436, + 367.01187500000003, + 366.60117647058826, + 366.21605555555556, + 365.8492105263158, + 365.60225, + 365.43880952380954, + 365.25363636363636, + 364.9821739130435, + 364.6770833333333, + 364.402, + 364.0946153846154, + 363.8211111111111, + 363.6225, + 363.5127586206897, + 363.428, + 363.33032258064515, + 363.2440625, + 363.15939393939396, + 363.05397058823525, + 362.99757142857146, + 362.9656944444444, + 362.93391891891895, + 362.86013157894735, + 362.81628205128203, + 363.111625, + 363.3428048780488, + 363.48869047619047, + 363.57360465116284, + 363.6915909090909, + 363.7868888888889, + 363.88804347826084, + 363.93787234042554, + 363.97291666666666, + 364.0383673469388, + 364.10220000000004, + 364.1676470588235, + 364.1063461538461, + 363.92471698113206, + 363.7005555555556, + 363.47363636363633, + 363.2319642857143, + 362.9768421052632, + 362.72542241379307, + 362.5360084745763, + 362.268575, + 362.0059754098361, + 361.73133870967746, + 361.44925396825397, + 361.188953125, + 360.94896923076925, + 360.7265606060606, + 360.5404925373134, + 360.3313676470588, + 360.09685507246377, + 359.8514714285714, + 359.61285915492954, + 359.39677777777774, + 359.21346575342466, + 359.03125675675676, + 358.84617333333335, + 358.6701710526316, + 358.5124233766234, + 358.3444435897436, + 358.2167924050633, + 358.10664499999996, + 358.01285925925924, + 357.9191853658537, + 357.8161831325301, + 357.7131476190476, + 357.6112282352941, + 357.47260930232557, + 357.31200459770116, + 357.15743636363635, + 356.97965617977525, + 356.80904888888887, + 356.6622461538461, + 356.5337434782608, + 356.42348817204305, + 356.3133223404255, + 356.2166705263158, + 356.11764270833334, + 356.0088010309278, + 355.89891530612243, + 355.76357272727273, + 355.63303699999994, + 355.5105316831683, + 355.3864088235294, + 355.2612980582524, + 355.13811250000003, + 354.9987019047619, + 354.86333679245286, + 354.7291, + 354.59290462962963, + 354.4730614678899, + 354.3573518181818, + 354.23710540540543, + 354.1339169642857, + 354.036714159292, + 353.9510412280702, + 353.8612060869565, + 353.7690405172414, + 353.67802307692307, + 353.57685338983055, + 353.48402268907563, + 353.3873225, + 353.29908016528924, + 353.1998254098361, + 353.10259105691057, + 353.0104733870968 + ], + "in_ema_10": [ + 378.55, + 377.67181818181814, + 376.7878512396694, + 375.75733283245677, + 374.7741814083737, + 373.8343302432148, + 373.09536110808483, + 371.75984090661484, + 370.30077892359395, + 368.8806373011223, + 367.9277941554637, + 366.83910430901574, + 365.79381261646745, + 365.19311941347337, + 365.0634613382964, + 364.2610138222425, + 363.49173858183474, + 362.79669520331936, + 362.15111425726127, + 361.9254571195774, + 361.96991946147244, + 361.85993410484105, + 361.3417642675972, + 360.6723525825795, + 360.1501066584741, + 359.4700872660243, + 358.96825321765624, + 358.83947990535506, + 359.1304835589268, + 359.4649410936674, + 359.63495180390964, + 359.8049605668351, + 359.9222404637742, + 359.85910583399703, + 360.08108659145205, + 360.40270721118804, + 360.65494226369924, + 360.55949821575393, + 360.6668621765259, + 363.2056145080666, + 364.91186641569084, + 365.7406179764743, + 365.9950510716608, + 366.49867814954064, + 366.7680093950787, + 367.07200768688256, + 366.9189153801766, + 366.6827489474172, + 366.77315822970496, + 366.8562203697586, + 366.9623621207116, + 365.8746599169458, + 363.80290356841016, + 361.62419382869916, + 359.7325222234811, + 357.9520636373936, + 356.2680520669584, + 354.8364971456932, + 354.23895221011264, + 352.83005180827394, + 351.6336787522241, + 350.42364625181966, + 349.2484378423979, + 348.4378127801437, + 347.92002863829936, + 347.6200234313358, + 347.73638280745655, + 347.4788586606462, + 346.87361163143777, + 346.15477315299455, + 345.5648143979046, + 345.2903026891947, + 345.42206583661385, + 345.4780538663204, + 345.4184077088076, + 345.427788125388, + 345.6270266480447, + 345.5875672574911, + 346.07346411976545, + 346.6791979161717, + 347.37570738595866, + 347.9131424066934, + 348.17802560547636, + 348.35678458629883, + 348.48282375242627, + 347.9750376156215, + 347.1613944127812, + 346.5338681559119, + 345.5886194002915, + 344.86796132751124, + 344.6101501770546, + 344.65194105395375, + 344.9479517714167, + 345.15157872206817, + 345.51154622714665, + 345.72944691312, + 345.6986383834618, + 345.6152495864687, + 345.0488405707471, + 344.62359683061123, + 344.37567013413644, + 344.09827556429343, + 343.80768000714914, + 343.56082909675837, + 343.0043147155296, + 342.57625749452416, + 342.1987561318834, + 341.8026186533591, + 341.75305162547556, + 341.7515876935709, + 341.6167535674671, + 341.81007110065485, + 342.0536945368994, + 342.456659166554, + 342.668175681726, + 342.7594164668667, + 342.8249771092545, + 342.6277085439355, + 342.60994335412903, + 342.477226380651, + 342.5195488568963, + 342.27781270109693, + 342.08911948271566, + 342.0147341222219 + ], + "in_ema_50": [ + 378.55, + 378.36058823529413, + 378.14291810841985, + 377.8675095551485, + 377.57270525886815, + 377.26024622910865, + 376.9665110828691, + 376.5266479031487, + 376.02501465204483, + 375.4942297637293, + 375.02935800828897, + 374.5160498511012, + 373.9895380922345, + 373.5385758141077, + 373.1833375468878, + 372.6918341136765, + 372.1952915994147, + 371.70406447786905, + 371.2155129297173, + 370.8113751677676, + 370.4724977102081, + 370.11534093725874, + 369.6798373710917, + 369.20847119967635, + 368.76108017223805, + 368.2767240870523, + 367.82312706403064, + 367.4481024732844, + 367.17327492531246, + 366.9300092419669, + 366.6739304481643, + 366.43456062666763, + 366.19987197464144, + 365.94007307367514, + 365.7494819727467, + 365.5965611110704, + 365.44728420475394, + 365.2387632555479, + 365.07841959846763, + 365.4529913789199, + 365.7328740699426, + 365.8794280279841, + 365.9288622229651, + 366.0400833122606, + 366.1161584764857, + 366.2072895166235, + 366.20818012381477, + 366.18511423660635, + 366.22412936458255, + 366.2635752718538, + 366.30970957491843, + 366.10070135629417, + 365.64498757761595, + 365.1028312020232, + 364.5584064490027, + 363.98513560786535, + 363.3853263683412, + 362.7974508244847, + 362.3563743215638, + 361.7341635638554, + 361.12694146331205, + 360.4936692490645, + 359.84529006282673, + 359.2548865309512, + 358.71900862777665, + 358.2308122110011, + 357.83979996743244, + 357.38804310596447, + 356.86890416063255, + 356.321888311196, + 355.7959319068354, + 355.3355032046066, + 354.9699932750142, + 354.6076405975627, + 354.23675273099167, + 353.89295850624694, + 353.60396405502155, + 353.28263213129526, + 353.0856661653621, + 352.94132631574007, + 352.8459801857111, + 352.7473770411734, + 352.61493088269606, + 352.47949045592367, + 352.34500063412275, + 352.0840202170983, + 351.7473919732906, + 351.4322001312008, + 351.03623149860465, + 350.6671635966986, + 350.38413757329863, + 350.1667204135614, + 350.01430000518644, + 349.8595392206694, + 349.7525533688784, + 349.63323755049106, + 349.4735027445895, + 349.3074830291154, + 349.0405229103266, + 348.7922671099217, + 348.5753154585522, + 348.35079328370705, + 348.1213504098362, + 347.8989445114113, + 347.6087898246893, + 347.3358961060741, + 347.0678217489732, + 346.79143658234676, + 346.5851057359802, + 346.3952976679025, + 346.1841095240632, + 346.046693464296, + 345.9330976421668, + 345.86787812678773, + 345.7797260433843, + 345.67738384560454, + 345.5770942830318, + 345.4266199974227, + 345.31302705634727, + 345.1783985443336, + 345.0815986014186, + 344.928986891559, + 344.78432073894885, + 344.6625826707548 + ], + "in_ema_200": [ + 378.55, + 378.50194029850746, + 378.4453040766318, + 378.3724154788544, + 378.2925904492141, + 378.20614676315233, + 378.122205004315, + 377.99909848685917, + 377.85716715863174, + 377.704260022725, + 377.5643171369268, + 377.40885129476834, + 377.24647466496964, + 377.09964407128837, + 376.97407547356414, + 376.8116468618869, + 376.6446653010721, + 376.47575320852417, + 376.30431287809114, + 376.1511356355231, + 376.01201985805517, + 375.86627836693026, + 375.6985542040752, + 375.5190661025421, + 375.34275698709394, + 375.15437134543134, + 374.97084526239223, + 374.80456819510476, + 374.6616371682878, + 374.5254019725835, + 374.3848507091747, + 374.2473895080884, + 374.1101020502965, + 373.96547416919907, + 373.8372604958737, + 373.7179842720342, + 373.59929786136723, + 373.465274997075, + 373.34273494735294, + 373.355543554842, + 373.3479262060376, + 373.3093398756293, + 373.24795340920514, + 373.20334690762104, + 373.1513733065502, + 373.10449397016663, + 373.03609104509036, + 372.96229909439296, + 372.9047637800209, + 372.84829846877693, + 372.79448455366474, + 372.6769274934293, + 372.4958635382708, + 372.2901335528154, + 372.08048048263817, + 371.8601771942537, + 371.6296281674453, + 371.39843286229654, + 371.2009360178956, + 370.9550560575185, + 370.7092346042099, + 370.4532073942177, + 370.1895933902952, + 369.936861117755, + 369.6946037932002, + 369.461523158442, + 369.25056272900474, + 369.0223979257311, + 368.77491137920646, + 368.5176485794134, + 368.26284610598645, + 368.0219720153797, + 367.8029971694555, + 367.5833653568241, + 367.3601477910846, + 367.1423353752529, + 366.93717382923046, + 366.7229730946113, + 366.53926191954054, + 366.36877175118696, + 366.2109730272946, + 366.05296931558024, + 365.8869696208979, + 365.7205440525308, + 365.5546679923066, + 365.3570096043235, + 365.1395269216934, + 364.9262977980945, + 364.6915585165214, + 364.46204052133214, + 364.25296549126915, + 364.0598016555351, + 363.8828882062263, + 363.70562464198525, + 363.54070698385607, + 363.3732372626237, + 363.1959911207071, + 363.01732454239163, + 362.81317205938274, + 362.6131404966028, + 362.42057193444754, + 362.2258398753983, + 362.02956286171275, + 361.8347413407007, + 361.62245535721115, + 361.4137742093782, + 361.20567695356345, + 360.99487419780667, + 360.80119385753, + 360.61157998830083, + 360.41653939140235, + 360.24005641238347, + 360.0700060998224, + 359.91279210877946, + 359.75067477436374, + 359.5856929358129, + 359.42185519515806, + 359.2459163374948, + 359.07958881174864, + 358.9084486245671, + 358.7472700312878, + 358.57257082699647, + 358.4001074356831, + 358.23373820746735 + ], + "in_macd": [ + 0.0, + -0.3852991452991432, + -0.7553734141768018, + -1.1715242127086185, + -1.545642083778148, + -1.880570420555955, + -2.1083852665151426, + -2.5835292595998, + -3.087091883701987, + -3.5457567101786367, + -3.7729641188406617, + -4.043591414871116, + -4.277346801620126, + -4.300062881818121, + -4.110110376197497, + -4.219975388874275, + -4.307419767593956, + -4.355640636760711, + -4.377527179421236, + -4.212047665215891, + -3.9338851094685197, + -3.7353374078491584, + -3.7250753919610133, + -3.7822766570975546, + -3.772821504060971, + -3.8333016946555176, + -3.81307048563815, + -3.630119304947698, + -3.2715094704471994, + -2.910985987913193, + -2.640821025951709, + -2.385497240643417, + -2.167844733742129, + -2.0424150518821875, + -1.8008115683522874, + -1.5295745192236723, + -1.3044221357841934, + -1.2455771386645438, + -1.1039113758082522, + 0.09498814068382444, + 0.8704793500074288, + 1.2192490513292569, + 1.2927381443724926, + 1.4652126401257988, + 1.5210235682501434, + 1.58411163366668, + 1.4391907546207108, + 1.2605867524666223, + 1.2307336253946346, + 1.1973075728408844, + 1.1742266761353335, + 0.6274342165952476, + -0.3266332000426928, + -1.282593333305556, + -2.0648117473056686, + -2.7562385759689505, + -3.36625972576536, + -3.82940723941482, + -3.8969113342749893, + -4.309036635555515, + -4.601966297407159, + -4.8804557327904945, + -5.124275595466486, + -5.190695424110459, + -5.119762863371591, + -4.951599029591819, + -4.604671820452836, + -4.435145695680603, + -4.4248885244696226, + -4.464545857287476, + -4.445536122517581, + -4.288642044022481, + -3.9604926429904594, + -3.68099675736147, + -3.4663376246622875, + -3.23312790389042, + -2.929521109509153, + -2.7471018704981134, + -2.345524382720214, + -1.9128294919231053, + -1.463876748513087, + -1.109682129049304, + -0.8962421037821855, + -0.7354598377890511, + -0.609980172549001, + -0.7727527405512546, + -1.0661756614584306, + -1.2671631275656523, + -1.5996500240591445, + -1.818781922747121, + -1.824155553653668, + -1.6966943749775396, + -1.4626242848469815, + -1.2794876126951635, + -1.0365858027448667, + -0.8680811276813643, + -0.8179070246807782, + -0.7948030177751093, + -0.9862195021906359, + -1.1081985768502136, + -1.1472625404512655, + -1.1975005456606596, + -1.2511343042075396, + -1.28288571840568, + -1.4486979578098271, + -1.5501326415845824, + -1.6239047426435036, + -1.7014879586567417, + -1.6224265129843616, + -1.5248435967113778, + -1.4896450885577224, + -1.3118725241802736, + -1.1201490332956041, + -0.8678283605705701, + -0.712103293785276, + -0.617878773725181, + -0.5410033944903603, + -0.5846935857509266, + -0.5492406747925997, + -0.5670568764658697, + -0.50834242619311, + -0.5778015614359333, + -0.6216478746725329, + -0.6138163779242518 + ], + "in_signal": [ + 0.0, + -0.07705982905982865, + -0.2127225460832233, + -0.40448287940830235, + -0.6327147202822716, + -0.8822858603370083, + -1.127505741572635, + -1.418710445178068, + -1.7523867328828522, + -2.111060728342009, + -2.44344140644174, + -2.7634714081276153, + -3.0662464868261177, + -3.3130097658245186, + -3.4724298878991147, + -3.621938988094147, + -3.759035143994109, + -3.87835624254743, + -3.9781904299221913, + -4.024961876980932, + -4.00674652347845, + -3.952464700352592, + -3.9069868386742765, + -3.8820448023589322, + -3.86020014269934, + -3.854820453090576, + -3.846470459600091, + -3.8032002286696125, + -3.69686207702513, + -3.539686859202743, + -3.3599136925525364, + -3.1650304021707125, + -2.965593268484996, + -2.7809576251644343, + -2.584928413802005, + -2.3738576348863387, + -2.1599705350659097, + -1.9770918557856367, + -1.8024557597901598, + -1.422966979695363, + -0.9642777137548048, + -0.5275723607379924, + -0.16351025971589545, + 0.16223432025244341, + 0.4339921698519834, + 0.6640160626149227, + 0.8190510010160803, + 0.9073581513061888, + 0.9720332461238781, + 1.0170881114672794, + 1.0485158244008903, + 0.9642995028397618, + 0.7061129622632709, + 0.3083717031495056, + -0.16626498694152925, + -0.6842597047470136, + -1.220659708950683, + -1.7424092150435104, + -2.1733096388898065, + -2.600455038222948, + -3.0007572900597905, + -3.3766969786059313, + -3.726212701978042, + -4.0191092464045255, + -4.239239969797939, + -4.3817117817567155, + -4.42630378949594, + -4.4280721707328725, + -4.427435441480223, + -4.434857524641673, + -4.436993244216855, + -4.4073230041779805, + -4.3179569319404765, + -4.190564897024675, + -4.045719442552198, + -3.8832011348198425, + -3.6924651297577045, + -3.503392477905787, + -3.2718188588686723, + -3.000020985479559, + -2.6927921380862645, + -2.3761701362788723, + -2.080184529779535, + -1.8112395913814383, + -1.5709877076149508, + -1.4113407142022116, + -1.3423077036534554, + -1.327278788435895, + -1.381753035560545, + -1.4691588129978603, + -1.5401581611290218, + -1.5714654038987255, + -1.5496971800883768, + -1.4956552666097342, + -1.4038413738367608, + -1.2966893246056816, + -1.2009328646207011, + -1.119706895251583, + -1.0930094166393935, + -1.0960472486815576, + -1.1062903070354992, + -1.1245323547605315, + -1.1498527446499331, + -1.1764593394010827, + -1.2309070630828316, + -1.294752178783182, + -1.3605826915552464, + -1.4287637449755455, + -1.4674962985773088, + -1.4789657582041227, + -1.4811016242748427, + -1.4472558042559291, + -1.3818344500638642, + -1.2790332321652056, + -1.1656472444892196, + -1.056093550336412, + -0.9530755191672017, + -0.8793991324839467, + -0.8133674409456774, + -0.7641053280497159, + -0.7129527476783948, + -0.6859225104299025, + -0.6730675832784286, + -0.6612173422075933 + ], + "in_upper_bb": [ + NaN, + 382.96565150626196, + 381.1967341973613, + 380.42509738487706, + 379.74687812530266, + 379.1961966411418, + 378.6097428256138, + 378.9215509321833, + 379.27531248325147, + 379.4438915584452, + 379.111774253618, + 378.9420069032464, + 378.77063439159156, + 378.37215224518656, + 377.8994876731285, + 377.67480385030495, + 377.4667968678617, + 377.25216922514517, + 377.04104202331877, + 376.71727468922603, + 374.1590735090941, + 372.647560908951, + 371.20882157137623, + 370.06296724609206, + 368.8332509478246, + 367.6694676509069, + 366.0192529188725, + 365.22064331226255, + 364.8025705151271, + 364.6221287981037, + 364.16084416829284, + 364.00621723044924, + 363.9481452387851, + 363.6248769128222, + 362.8314136258892, + 363.0129897421941, + 363.2268809050343, + 363.2519573728125, + 363.38345197916806, + 368.0487804292574, + 370.2898541631068, + 371.4256333511144, + 372.05901745134213, + 372.83876109164794, + 373.3739733080909, + 373.75454337487133, + 373.74687290479267, + 373.7316719653308, + 373.9419584233185, + 374.1305610803251, + 374.2545786895172, + 374.2287916774785, + 374.9968577771431, + 376.0504297338509, + 377.01362019935107, + 377.9293414682666, + 378.774816586248, + 379.47174246325625, + 379.6768308152202, + 378.51134036309224, + 377.3495442657346, + 376.52789720173166, + 375.8667447330188, + 374.53593990410724, + 372.9963158896641, + 371.020253934251, + 369.1836914373057, + 367.23772297661174, + 364.5723122888318, + 361.31000729977154, + 356.84485767246707, + 353.7125858643367, + 352.31926292280303, + 351.48550155758363, + 350.67356957342594, + 350.084850789842, + 349.77981310225766, + 349.4389505970983, + 348.3755178195974, + 348.99094247627846, + 349.8482661710687, + 350.56454896743264, + 350.9430276620669, + 351.26004348461896, + 351.5322836754366, + 351.52293559879985, + 351.4364771089052, + 351.46108161740125, + 351.7180983960187, + 351.84460806539175, + 351.81140603605235, + 351.79870534116935, + 351.8110947354061, + 351.8235242915554, + 351.9101559718154, + 351.9581772574441, + 351.9228767653266, + 351.92107946589914, + 351.81280988424606, + 351.4407287677757, + 350.7110280932038, + 349.9056698269554, + 349.22472365619893, + 348.46237249753017, + 347.734458153238, + 347.64471433766784, + 347.7350702632883, + 347.82316572648847, + 347.81577407046365, + 347.812570067211, + 347.80737017185163, + 347.6386011815199, + 347.2287174523667, + 346.93313280926213, + 346.2531432083349, + 345.5466364544373, + 345.08493322391877, + 344.56022562029267, + 344.562569277404, + 344.51251042915766, + 344.44331873645206, + 344.3708376562632, + 344.32453795958685, + 344.27916748316255 + ], + "in_lower_bb": [ + NaN, + 369.304348493738, + 368.856599135972, + 367.67490261512296, + 366.87312187469746, + 366.1888033588583, + 365.94025717438626, + 363.9971990678167, + 361.9269097389707, + 360.1361084415548, + 359.3500439282002, + 358.3046597634204, + 357.3170579161007, + 356.92213346909926, + 356.9725123268715, + 356.3489461496951, + 355.7355560733148, + 355.17994188596595, + 354.65737902931284, + 354.487225310774, + 355.4074264909059, + 355.6834390910489, + 355.7421784286238, + 355.54203275390796, + 355.51674905217544, + 355.3610323490932, + 355.70524708112754, + 355.75485668773746, + 355.84342948487284, + 355.8718712018962, + 356.0091558317071, + 356.0267827695508, + 356.02085476121493, + 356.05262308717784, + 356.5060863741108, + 356.444510257806, + 356.4066190949657, + 356.42764262718754, + 356.48654802083195, + 353.19321957074254, + 351.9941458368932, + 351.6688666488855, + 351.8484825486579, + 352.1792389083521, + 352.66202669190903, + 353.4844566251287, + 354.44412709520736, + 355.1953280346691, + 355.6590415766815, + 356.0964389196749, + 356.67642131048285, + 356.74320832252147, + 355.3781422228569, + 353.54907026614916, + 351.599879800649, + 349.4931585317333, + 347.33768341375196, + 345.46720753674373, + 344.3021191847797, + 342.65360963690773, + 341.18140573426535, + 339.5539027982684, + 337.89705526698117, + 336.8303600958927, + 336.1309841103359, + 335.890046065749, + 335.9296085626943, + 335.9455770233883, + 336.3079877111682, + 337.13929270022845, + 339.15144232753295, + 340.59121413566334, + 341.138037077197, + 341.36279844241636, + 341.567730426574, + 341.709449210158, + 341.7978468977424, + 341.8402594029017, + 342.5746921804027, + 342.25076752372155, + 341.81944382893136, + 341.6384710325674, + 341.80099233793305, + 341.92109651538107, + 341.99485632456333, + 341.9462044012001, + 341.55666289109485, + 341.2710583825987, + 340.7325416039813, + 340.47653193460826, + 340.56373396394764, + 340.6549346588306, + 340.6690452645938, + 340.6904057084446, + 340.8019140281846, + 340.87789274255596, + 340.81683323467337, + 340.80163053410087, + 340.3339001157539, + 340.03648123222433, + 340.04118190679606, + 340.09838017304463, + 340.09232634380106, + 340.18355750246974, + 340.0564718467619, + 339.64221566233215, + 339.2518597367116, + 338.79476427351153, + 338.82165592953635, + 338.8368599327889, + 338.5980598281484, + 338.5508288184801, + 338.6477125476333, + 338.76350719073787, + 339.0923567916651, + 339.44486354556267, + 339.6625667760813, + 339.83727437970725, + 339.83793072259596, + 339.80498957084234, + 339.819181263548, + 339.7256623437368, + 339.64596204041317, + 339.61433251683735 + ], + "out_sma_10": [ + 347.315, + 346.8125, + 346.38166666666666, + 345.93875, + 345.613, + 345.2525, + 345.3492857142857, + 345.336875, + 345.6027777777778, + 345.9755, + 346.1, + 346.248, + 346.596, + 346.246, + 346.252, + 346.104, + 345.861, + 345.802, + 345.387, + 344.74699999999996, + 344.357, + 344.25101, + 344.11601, + 344.63750999999996, + 344.91801, + 345.58401000000003, + 346.23701, + 347.21801, + 348.38000999999997, + 349.55801, + 350.54501, + 351.261, + 351.6955 + ], + "out_sma_50": [ + 347.315, + 346.8125, + 346.38166666666666, + 345.93875, + 345.613, + 345.2525, + 345.3492857142857, + 345.336875, + 345.6027777777778, + 345.9755, + 346.2104545454545, + 346.3420833333333, + 346.54653846153843, + 346.1582142857143, + 346.039, + 345.7846875, + 345.6502941176471, + 345.59527777777777, + 345.4892105263158, + 345.36125000000004, + 345.32785714285717, + 345.39159545454544, + 345.48978695652175, + 345.5245875, + 345.59060400000004, + 345.7075038461538, + 345.8675962962963, + 346.174825, + 346.4860379310345, + 346.76016999999996, + 347.0108096774194, + 347.225784375, + 347.3703060606061 + ], + "out_sma_200": [ + 347.315, + 346.8125, + 346.38166666666666, + 345.93875, + 345.613, + 345.2525, + 345.3492857142857, + 345.336875, + 345.6027777777778, + 345.9755, + 346.2104545454545, + 346.3420833333333, + 346.54653846153843, + 346.1582142857143, + 346.039, + 345.7846875, + 345.6502941176471, + 345.59527777777777, + 345.4892105263158, + 345.36125000000004, + 345.32785714285717, + 345.39159545454544, + 345.48978695652175, + 345.5245875, + 345.59060400000004, + 345.7075038461538, + 345.8675962962963, + 346.174825, + 346.4860379310345, + 346.76016999999996, + 347.0108096774194, + 347.225784375, + 347.3703060606061 + ], + "out_ema_10": [ + 347.315, + 347.1322727272727, + 346.8391322314049, + 346.43383546205854, + 346.0476835598661, + 345.57537745807224, + 345.63985428387724, + 345.5689716868086, + 345.9618859255707, + 346.57427030273965, + 346.9353120658779, + 347.0907098720819, + 347.43785353170335, + 346.2873347077572, + 345.9387283972559, + 345.2171414159366, + 344.9049338857663, + 344.8604004519906, + 344.62760036981047, + 344.31894575711766, + 344.3809556194599, + 344.8080727795581, + 345.3247868196384, + 345.50664376152235, + 345.8099812594274, + 346.3227119395315, + 346.9967643141621, + 348.3555344388599, + 349.5999827227035, + 350.529076773121, + 351.25651735982626, + 351.7353323853124, + 351.78254467889195 + ], + "out_ema_50": [ + 347.315, + 347.2755882352941, + 347.2067416378316, + 347.10490863242643, + 346.9953043723313, + 346.8562728283183, + 346.8199484036784, + 346.7583817996126, + 346.7964844741376, + 346.89583802417144, + 346.9610992781255, + 346.9936051887873, + 347.0722873382466, + 346.83847214851147, + 346.74166931915806, + 346.5545450321323, + 346.43475895244086, + 346.3651605621491, + 346.2559385793197, + 346.12550961542485, + 346.0680386501141, + 346.0940018403057, + 346.15502137597997, + 346.1616872043729, + 346.2014249610642, + 346.29666319788527, + 346.4430685626741, + 346.75785018766726, + 347.08891488619014, + 347.3877809690847, + 347.6678679899049, + 347.9118731667714, + 348.07199578768234 + ], + "out_ema_200": [ + 347.315, + 347.30500000000006, + 347.2872388059703, + 347.26059961387114, + 347.23124041373313, + 347.19361613100943, + 347.18104283617356, + 347.1618284795947, + 347.1674819275589, + 347.18899952031956, + 347.2026413161373, + 347.2084856811509, + 347.22631169427376, + 347.1654528714452, + 347.1376374199881, + 347.08621814217724, + 347.05053437956855, + 347.02674796783157, + 346.99245196815167, + 346.9520295605084, + 346.92922329622473, + 346.9272419698941, + 346.93443359208425, + 346.92836957624263, + 346.9308236103099, + 346.947730838068, + 346.9784001829629, + 347.0529434647245, + 347.1340087038814, + 347.2093917018528, + 347.2822335754662, + 347.3479824951133, + 347.3942214752614 + ], + "out_macd": [ + 0.0, + -0.08017094017100135, + -0.20508924440548526, + -0.37321510391223, + -0.5246161037661636, + -0.7058605782526115, + -0.6419824818730717, + -0.6388645148306864, + -0.431306398032973, + -0.1361391395957412, + 0.035244201226589666, + 0.10769275370870446, + 0.25975138880198756, + -0.2534761921226618, + -0.3926319755578902, + -0.6886357149951436, + -0.7906484941553913, + -0.7690271844472818, + -0.8294774154799711, + -0.9192378253719653, + -0.8410815900978719, + -0.6051269147110929, + -0.33998377114920686, + -0.23407408578134437, + -0.08062263330481301, + 0.15659001616603518, + 0.4523367926327637, + 1.033080428979872, + 1.5345396263574003, + 1.8708448137459754, + 2.0986526407456267, + 2.2021641560217518, + 2.1069989425654967 + ], + "out_signal": [ + 0.0, + -0.01603418803420027, + -0.05384519930845727, + -0.11771918022921182, + -0.19909856493660222, + -0.3004509675998041, + -0.3687572704544576, + -0.42277871932970335, + -0.42448425507035725, + -0.3668152319754341, + -0.28640334533502937, + -0.20758412552628264, + -0.11411702266062862, + -0.14198885655303525, + -0.19211748035400628, + -0.2914211272822338, + -0.39126660065686536, + -0.4668187174149487, + -0.5393504570279533, + -0.6153279306967557, + -0.660478662576979, + -0.6494083130038018, + -0.5875234046328829, + -0.5168335408625752, + -0.4295913593510227, + -0.31235508424761116, + -0.1594167088715362, + 0.07908271869874547, + 0.3701741002304765, + 0.6703082429335763, + 0.9559771224959864, + 1.2052145292011396, + 1.385571411874011 + ], + "out_upper_bb": [ + NaN, + 348.23378463018497, + 348.1809535624488, + 348.24029115033096, + 348.0818215812407, + 348.0800625545689, + 347.98080256818974, + 347.7741975210113, + 348.38546133466633, + 349.50251463311713, + 349.9016344504319, + 349.9777187244265, + 350.3267575570746, + 350.80959887220337, + 350.6153213548501, + 350.65148585723654, + 350.4911159365486, + 350.3147100370303, + 350.1679571096053, + 350.0568267259703, + 349.84089189004675, + 349.8863957710936, + 350.11528302595264, + 350.20623589422905, + 350.3784035089035, + 350.7108921973237, + 351.2640836684181, + 352.9206917028423, + 354.3731170946492, + 355.3637853092934, + 356.28793332808345, + 357.0513793426729, + 357.38028571866056 + ], + "out_lower_bb": [ + NaN, + 345.39121536981503, + 344.58237977088453, + 343.6372088496691, + 343.1441784187593, + 342.4249374454311, + 342.7177688603817, + 342.89955247898877, + 342.8200942208893, + 342.4484853668829, + 342.51927464047714, + 342.70644794224006, + 342.7663193660023, + 341.5068296992252, + 341.4626786451499, + 340.9178891427635, + 340.80947229874556, + 340.87584551852524, + 340.81046394302626, + 340.66567327402976, + 340.61610810995336, + 340.6126142289064, + 340.59672697404733, + 340.67727410577095, + 340.79160649109656, + 340.9771178026763, + 340.83392633158195, + 340.09931829715765, + 339.3938929053508, + 338.94122469070663, + 338.61407667191656, + 338.46063065732716, + 338.43122428133955 + ], + "overall_sma_10": [ + 378.55, + 376.135, + 375.02666666666664, + 374.05, + 373.31000000000006, + 372.69250000000005, + 372.27500000000003, + 371.459375, + 370.6011111111111, + 369.79, + 368.299, + 367.121, + 365.949, + 365.08599999999996, + 364.49899999999997, + 363.6035, + 362.6295, + 362.02139999999997, + 361.57250000000005, + 361.4145, + 361.26750000000004, + 361.21, + 361.002, + 360.519, + 359.851, + 359.427, + 359.09499999999997, + 358.95410000000004, + 359.07349999999997, + 359.0795, + 358.90250000000003, + 358.823, + 358.967, + 359.1585, + 359.4865, + 360.03049999999996, + 360.5385, + 360.72549999999995, + 360.79650000000004, + 362.1625, + 363.38149999999996, + 364.2715, + 364.9405, + 365.85949999999997, + 366.54949999999997, + 367.2085, + 367.65250000000003, + 368.2015, + 368.8045, + 368.0645, + 367.5495, + 366.70050000000003, + 365.4345, + 363.74, + 362.064, + 360.21400000000006, + 358.46000000000004, + 356.73745, + 355.17445, + 353.10045, + 350.98145, + 349.3813, + 348.3293, + 347.6263, + 347.06329999999997, + 346.69629999999995, + 346.6533, + 346.44584999999995, + 345.70584999999994, + 345.34884999999997, + 345.01484999999997, + 344.9225, + 345.12800000000004, + 345.222, + 345.178, + 345.098, + 344.92436, + 344.83336, + 345.24436000000003, + 345.89286000000004, + 346.65286000000003, + 347.28051999999997, + 347.61602, + 347.95914, + 348.34914, + 348.37114, + 348.06878, + 347.89878, + 347.20628, + 346.42828, + 345.72228, + 345.17312000000004, + 344.86412, + 344.55479, + 344.36293, + 344.46493, + 344.67093, + 344.82392999999996, + 344.94043, + 345.04893, + 345.02993, + 344.83092999999997, + 344.45293000000004, + 344.09114, + 343.428, + 342.822, + 342.316, + 341.794, + 341.697, + 341.6005, + 341.3755, + 341.3585, + 341.4235, + 341.6055, + 341.9175, + 342.16949999999997, + 342.4315, + 342.6035, + 342.7035, + 342.717, + 342.887, + 342.73799999999994, + 342.547, + 342.288, + 342.6575, + 342.9715, + 343.2115, + 343.49850000000004, + 343.6765, + 343.8335, + 344.1555, + 344.5615, + 345.2105, + 345.9755, + 346.1, + 346.248, + 346.596, + 346.246, + 346.252, + 346.104, + 345.861, + 345.802, + 345.387, + 344.74699999999996, + 344.357, + 344.25101, + 344.11601, + 344.63750999999996, + 344.91801, + 345.58401000000003, + 346.23701, + 347.21801, + 348.38000999999997, + 349.55801, + 350.54501, + 351.261, + 351.6955 + ], + "overall_sma_50": [ + 378.55, + 376.135, + 375.02666666666664, + 374.05, + 373.31000000000006, + 372.69250000000005, + 372.27500000000003, + 371.459375, + 370.6011111111111, + 369.79, + 369.2309090909091, + 368.6233333333334, + 368.0438461538461, + 367.6471428571429, + 367.436, + 367.01187500000003, + 366.60117647058826, + 366.21605555555556, + 365.8492105263158, + 365.60225, + 365.43880952380954, + 365.25363636363636, + 364.9821739130435, + 364.6770833333333, + 364.402, + 364.0946153846154, + 363.8211111111111, + 363.6225, + 363.5127586206897, + 363.428, + 363.33032258064515, + 363.2440625, + 363.15939393939396, + 363.05397058823525, + 362.99757142857146, + 362.9656944444444, + 362.93391891891895, + 362.86013157894735, + 362.81628205128203, + 363.111625, + 363.3428048780488, + 363.48869047619047, + 363.57360465116284, + 363.6915909090909, + 363.7868888888889, + 363.88804347826084, + 363.93787234042554, + 363.97291666666666, + 364.0383673469388, + 364.10220000000004, + 363.88, + 363.62519999999995, + 363.25859999999994, + 362.87260000000003, + 362.49, + 362.09670000000006, + 361.67510000000004, + 361.32799, + 361.08429, + 360.76428999999996, + 360.41648999999995, + 360.07726, + 359.73466, + 359.38066, + 359.00286, + 358.71526000000006, + 358.47986, + 358.21288, + 357.91096000000005, + 357.55116000000004, + 357.16596, + 356.81976, + 356.55985999999996, + 356.32126000000005, + 356.06826, + 355.84946, + 355.645732, + 355.388732, + 355.145132, + 354.91383199999996, + 354.716032, + 354.511264, + 354.2896640000001, + 354.081388, + 353.840788, + 353.51758800000005, + 353.151788, + 352.82338799999997, + 352.427088, + 351.76698799999997, + 351.184188, + 350.69158799999997, + 350.274388, + 349.820446, + 349.40347399999996, + 348.96887399999997, + 348.55547399999995, + 348.147874, + 347.654274, + 347.163874, + 346.680274, + 346.31767400000007, + 346.0780740000001, + 345.890674, + 345.67627400000003, + 345.49047399999995, + 345.32667399999997, + 345.15918400000004, + 344.9587839999999, + 344.86388400000004, + 344.75908400000003, + 344.71311399999996, + 344.69691400000005, + 344.68651399999993, + 344.647114, + 344.585114, + 344.482314, + 344.390714, + 344.35831399999995, + 344.337514, + 344.333514, + 344.27621400000004, + 344.180714, + 344.09971399999995, + 344.143014, + 344.159814, + 344.13974199999996, + 344.123742, + 344.044742, + 343.925642, + 343.83404199999995, + 343.73240999999996, + 343.69960999999995, + 343.702986, + 343.69318599999997, + 343.73518599999994, + 343.84518599999996, + 343.793186, + 343.853886, + 343.860786, + 343.861786, + 343.858186, + 343.8041860000001, + 343.74142800000004, + 343.69200000000006, + 343.692402, + 343.734202, + 343.755902, + 343.849402, + 343.967802, + 344.103202, + 344.335602, + 344.589602, + 344.83480199999997, + 345.11540199999996, + 345.380202, + 345.61010200000004 + ], + "overall_sma_200": [ + 378.55, + 376.135, + 375.02666666666664, + 374.05, + 373.31000000000006, + 372.69250000000005, + 372.27500000000003, + 371.459375, + 370.6011111111111, + 369.79, + 369.2309090909091, + 368.6233333333334, + 368.0438461538461, + 367.6471428571429, + 367.436, + 367.01187500000003, + 366.60117647058826, + 366.21605555555556, + 365.8492105263158, + 365.60225, + 365.43880952380954, + 365.25363636363636, + 364.9821739130435, + 364.6770833333333, + 364.402, + 364.0946153846154, + 363.8211111111111, + 363.6225, + 363.5127586206897, + 363.428, + 363.33032258064515, + 363.2440625, + 363.15939393939396, + 363.05397058823525, + 362.99757142857146, + 362.9656944444444, + 362.93391891891895, + 362.86013157894735, + 362.81628205128203, + 363.111625, + 363.3428048780488, + 363.48869047619047, + 363.57360465116284, + 363.6915909090909, + 363.7868888888889, + 363.88804347826084, + 363.93787234042554, + 363.97291666666666, + 364.0383673469388, + 364.10220000000004, + 364.1676470588235, + 364.1063461538461, + 363.92471698113206, + 363.7005555555556, + 363.47363636363633, + 363.2319642857143, + 362.9768421052632, + 362.72542241379307, + 362.5360084745763, + 362.268575, + 362.0059754098361, + 361.73133870967746, + 361.44925396825397, + 361.188953125, + 360.94896923076925, + 360.7265606060606, + 360.5404925373134, + 360.3313676470588, + 360.09685507246377, + 359.8514714285714, + 359.61285915492954, + 359.39677777777774, + 359.21346575342466, + 359.03125675675676, + 358.84617333333335, + 358.6701710526316, + 358.5124233766234, + 358.3444435897436, + 358.2167924050633, + 358.10664499999996, + 358.01285925925924, + 357.9191853658537, + 357.8161831325301, + 357.7131476190476, + 357.6112282352941, + 357.47260930232557, + 357.31200459770116, + 357.15743636363635, + 356.97965617977525, + 356.80904888888887, + 356.6622461538461, + 356.5337434782608, + 356.42348817204305, + 356.3133223404255, + 356.2166705263158, + 356.11764270833334, + 356.0088010309278, + 355.89891530612243, + 355.76357272727273, + 355.63303699999994, + 355.5105316831683, + 355.3864088235294, + 355.2612980582524, + 355.13811250000003, + 354.9987019047619, + 354.86333679245286, + 354.7291, + 354.59290462962963, + 354.4730614678899, + 354.3573518181818, + 354.23710540540543, + 354.1339169642857, + 354.036714159292, + 353.9510412280702, + 353.8612060869565, + 353.7690405172414, + 353.67802307692307, + 353.57685338983055, + 353.48402268907563, + 353.3873225, + 353.29908016528924, + 353.1998254098361, + 353.10259105691057, + 353.0104733870968, + 352.9649096, + 352.91209285714285, + 352.8538874015748, + 352.78948203125, + 352.72374961240314, + 352.65241307692304, + 352.6010969465649, + 352.5454068181818, + 352.5092007518797, + 352.4854753731343, + 352.4563977777778, + 352.4220860294118, + 352.3971072992701, + 352.3153166666667, + 352.2581561151079, + 352.1846692857143, + 352.1230758865248, + 352.07051901408454, + 352.01114475524474, + 351.94808125, + 351.8978186206897, + 351.8624232876712, + 351.8337673469388, + 351.7965459459459, + 351.76552885906045, + 351.7446253333333, + 351.7332701986755, + 351.751275, + 351.7738156862745, + 351.7928818181818, + 351.8105406451613, + 351.8238705128205, + 351.8249605095541 + ], + "overall_ema_10": [ + 378.55, + 377.67181818181814, + 376.7878512396694, + 375.75733283245677, + 374.7741814083737, + 373.8343302432148, + 373.09536110808483, + 371.75984090661484, + 370.30077892359395, + 368.8806373011223, + 367.9277941554637, + 366.83910430901574, + 365.79381261646745, + 365.19311941347337, + 365.0634613382964, + 364.2610138222425, + 363.49173858183474, + 362.79669520331936, + 362.15111425726127, + 361.9254571195774, + 361.96991946147244, + 361.85993410484105, + 361.3417642675972, + 360.6723525825795, + 360.1501066584741, + 359.4700872660243, + 358.96825321765624, + 358.83947990535506, + 359.1304835589268, + 359.4649410936674, + 359.63495180390964, + 359.8049605668351, + 359.9222404637742, + 359.85910583399703, + 360.08108659145205, + 360.40270721118804, + 360.65494226369924, + 360.55949821575393, + 360.6668621765259, + 363.2056145080666, + 364.91186641569084, + 365.7406179764743, + 365.9950510716608, + 366.49867814954064, + 366.7680093950787, + 367.07200768688256, + 366.9189153801766, + 366.6827489474172, + 366.77315822970496, + 366.8562203697586, + 366.9623621207116, + 365.8746599169458, + 363.80290356841016, + 361.62419382869916, + 359.7325222234811, + 357.9520636373936, + 356.2680520669584, + 354.8364971456932, + 354.23895221011264, + 352.83005180827394, + 351.6336787522241, + 350.42364625181966, + 349.2484378423979, + 348.4378127801437, + 347.92002863829936, + 347.6200234313358, + 347.73638280745655, + 347.4788586606462, + 346.87361163143777, + 346.15477315299455, + 345.5648143979046, + 345.2903026891947, + 345.42206583661385, + 345.4780538663204, + 345.4184077088076, + 345.427788125388, + 345.6270266480447, + 345.5875672574911, + 346.07346411976545, + 346.6791979161717, + 347.37570738595866, + 347.9131424066934, + 348.17802560547636, + 348.35678458629883, + 348.48282375242627, + 347.9750376156215, + 347.1613944127812, + 346.5338681559119, + 345.5886194002915, + 344.86796132751124, + 344.6101501770546, + 344.65194105395375, + 344.9479517714167, + 345.15157872206817, + 345.51154622714665, + 345.72944691312, + 345.6986383834618, + 345.6152495864687, + 345.0488405707471, + 344.62359683061123, + 344.37567013413644, + 344.09827556429343, + 343.80768000714914, + 343.56082909675837, + 343.0043147155296, + 342.57625749452416, + 342.1987561318834, + 341.8026186533591, + 341.75305162547556, + 341.7515876935709, + 341.6167535674671, + 341.81007110065485, + 342.0536945368994, + 342.456659166554, + 342.668175681726, + 342.7594164668667, + 342.8249771092545, + 342.6277085439355, + 342.60994335412903, + 342.477226380651, + 342.5195488568963, + 342.27781270109693, + 342.08911948271566, + 342.0147341222219, + 342.97841882727244, + 343.5841608586775, + 343.9361316116452, + 344.0586531368006, + 344.1043525664732, + 343.98537937256896, + 344.33894675937455, + 344.5045928031246, + 345.09103047528373, + 345.8617522070503, + 346.35234271485933, + 346.61373494852126, + 347.04760132151733, + 345.9680374448778, + 345.67748518217275, + 345.0033969672322, + 344.730052064099, + 344.7173153251719, + 344.51053072059517, + 344.2231614986688, + 344.302586680729, + 344.74395273877826, + 345.27232496809125, + 345.46372042843825, + 345.77486216872217, + 346.29397813804536, + 346.9732548402189, + 348.3362994147245, + 349.58424497568365, + 350.5162004346502, + 351.2459821738047, + 351.7267126876584, + 351.7754921989932 + ], + "overall_ema_50": [ + 378.55, + 378.36058823529413, + 378.14291810841985, + 377.8675095551485, + 377.57270525886815, + 377.26024622910865, + 376.9665110828691, + 376.5266479031487, + 376.02501465204483, + 375.4942297637293, + 375.02935800828897, + 374.5160498511012, + 373.9895380922345, + 373.5385758141077, + 373.1833375468878, + 372.6918341136765, + 372.1952915994147, + 371.70406447786905, + 371.2155129297173, + 370.8113751677676, + 370.4724977102081, + 370.11534093725874, + 369.6798373710917, + 369.20847119967635, + 368.76108017223805, + 368.2767240870523, + 367.82312706403064, + 367.4481024732844, + 367.17327492531246, + 366.9300092419669, + 366.6739304481643, + 366.43456062666763, + 366.19987197464144, + 365.94007307367514, + 365.7494819727467, + 365.5965611110704, + 365.44728420475394, + 365.2387632555479, + 365.07841959846763, + 365.4529913789199, + 365.7328740699426, + 365.8794280279841, + 365.9288622229651, + 366.0400833122606, + 366.1161584764857, + 366.2072895166235, + 366.20818012381477, + 366.18511423660635, + 366.22412936458255, + 366.2635752718538, + 366.30970957491843, + 366.10070135629417, + 365.64498757761595, + 365.1028312020232, + 364.5584064490027, + 363.98513560786535, + 363.3853263683412, + 362.7974508244847, + 362.3563743215638, + 361.7341635638554, + 361.12694146331205, + 360.4936692490645, + 359.84529006282673, + 359.2548865309512, + 358.71900862777665, + 358.2308122110011, + 357.83979996743244, + 357.38804310596447, + 356.86890416063255, + 356.321888311196, + 355.7959319068354, + 355.3355032046066, + 354.9699932750142, + 354.6076405975627, + 354.23675273099167, + 353.89295850624694, + 353.60396405502155, + 353.28263213129526, + 353.0856661653621, + 352.94132631574007, + 352.8459801857111, + 352.7473770411734, + 352.61493088269606, + 352.47949045592367, + 352.34500063412275, + 352.0840202170983, + 351.7473919732906, + 351.4322001312008, + 351.03623149860465, + 350.6671635966986, + 350.38413757329863, + 350.1667204135614, + 350.01430000518644, + 349.8595392206694, + 349.7525533688784, + 349.63323755049106, + 349.4735027445895, + 349.3074830291154, + 349.0405229103266, + 348.7922671099217, + 348.5753154585522, + 348.35079328370705, + 348.1213504098362, + 347.8989445114113, + 347.6087898246893, + 347.3358961060741, + 347.0678217489732, + 346.79143658234676, + 346.5851057359802, + 346.3952976679025, + 346.1841095240632, + 346.046693464296, + 345.9330976421668, + 345.86787812678773, + 345.7797260433843, + 345.67738384560454, + 345.5770942830318, + 345.4266199974227, + 345.31302705634727, + 345.1783985443336, + 345.0815986014186, + 344.928986891559, + 344.78432073894885, + 344.6625826707548, + 344.76659903660754, + 344.8271245645837, + 344.8542961502863, + 344.8447159090986, + 344.82374665776143, + 344.76987423981006, + 344.81536936766065, + 344.8324137061838, + 344.9460445412354, + 345.11796436314773, + 345.25294615282826, + 345.3524384605605, + 345.49548008955816, + 345.32350047820296, + 345.28610830258714, + 345.1560648397406, + 345.09112112053515, + 345.0742144099259, + 345.01561776639943, + 344.93382883438375, + 344.9230904487216, + 344.9939535683796, + 345.09811225197257, + 345.1462254969932, + 345.22578528142486, + 345.3592838978396, + 345.5424492351792, + 345.8925492651722, + 346.2575473332047, + 346.5890160652359, + 346.90042719993255, + 347.17452809405285, + 347.36356620801155 + ], + "overall_ema_200": [ + 378.55, + 378.50194029850746, + 378.4453040766318, + 378.3724154788544, + 378.2925904492141, + 378.20614676315233, + 378.122205004315, + 377.99909848685917, + 377.85716715863174, + 377.704260022725, + 377.5643171369268, + 377.40885129476834, + 377.24647466496964, + 377.09964407128837, + 376.97407547356414, + 376.8116468618869, + 376.6446653010721, + 376.47575320852417, + 376.30431287809114, + 376.1511356355231, + 376.01201985805517, + 375.86627836693026, + 375.6985542040752, + 375.5190661025421, + 375.34275698709394, + 375.15437134543134, + 374.97084526239223, + 374.80456819510476, + 374.6616371682878, + 374.5254019725835, + 374.3848507091747, + 374.2473895080884, + 374.1101020502965, + 373.96547416919907, + 373.8372604958737, + 373.7179842720342, + 373.59929786136723, + 373.465274997075, + 373.34273494735294, + 373.355543554842, + 373.3479262060376, + 373.3093398756293, + 373.24795340920514, + 373.20334690762104, + 373.1513733065502, + 373.10449397016663, + 373.03609104509036, + 372.96229909439296, + 372.9047637800209, + 372.84829846877693, + 372.79448455366474, + 372.6769274934293, + 372.4958635382708, + 372.2901335528154, + 372.08048048263817, + 371.8601771942537, + 371.6296281674453, + 371.39843286229654, + 371.2009360178956, + 370.9550560575185, + 370.7092346042099, + 370.4532073942177, + 370.1895933902952, + 369.936861117755, + 369.6946037932002, + 369.461523158442, + 369.25056272900474, + 369.0223979257311, + 368.77491137920646, + 368.5176485794134, + 368.26284610598645, + 368.0219720153797, + 367.8029971694555, + 367.5833653568241, + 367.3601477910846, + 367.1423353752529, + 366.93717382923046, + 366.7229730946113, + 366.53926191954054, + 366.36877175118696, + 366.2109730272946, + 366.05296931558024, + 365.8869696208979, + 365.7205440525308, + 365.5546679923066, + 365.3570096043235, + 365.1395269216934, + 364.9262977980945, + 364.6915585165214, + 364.46204052133214, + 364.25296549126915, + 364.0598016555351, + 363.8828882062263, + 363.70562464198525, + 363.54070698385607, + 363.3732372626237, + 363.1959911207071, + 363.01732454239163, + 362.81317205938274, + 362.6131404966028, + 362.42057193444754, + 362.2258398753983, + 362.02956286171275, + 361.8347413407007, + 361.62245535721115, + 361.4137742093782, + 361.20567695356345, + 360.99487419780667, + 360.80119385753, + 360.61157998830083, + 360.41653939140235, + 360.24005641238347, + 360.0700060998224, + 359.91279210877946, + 359.75067477436374, + 359.5856929358129, + 359.42185519515806, + 359.2459163374948, + 359.07958881174864, + 358.9084486245671, + 358.7472700312878, + 358.57257082699647, + 358.4001074356831, + 358.23373820746735, + 358.1250940461991, + 358.0075309213613, + 357.88327688234284, + 357.7512044755534, + 357.6174611474384, + 357.4764913847774, + 357.36160092323735, + 357.24108748121506, + 357.1464497948348, + 357.06867417498574, + 356.98401075035906, + 356.89252805632566, + 356.8139954388498, + 356.65773677776673, + 356.53547074017706, + 356.39054068306086, + 356.2622765966623, + 356.146831058387, + 356.0217879632787, + 355.89152141638044, + 355.7797649843767, + 355.6897185666217, + 355.60972136695386, + 355.5173360797205, + 355.43432776051935, + 355.36662300668337, + 355.3135222802487, + 355.30512902372885, + 355.30408296379125, + 355.2981716905197, + 355.29052819111155, + 355.2765925872199, + 355.2439399246605 + ], + "overall_macd": [ + 0.0, + -0.3852991452991432, + -0.7553734141768018, + -1.1715242127086185, + -1.545642083778148, + -1.880570420555955, + -2.1083852665151426, + -2.5835292595998, + -3.087091883701987, + -3.5457567101786367, + -3.7729641188406617, + -4.043591414871116, + -4.277346801620126, + -4.300062881818121, + -4.110110376197497, + -4.219975388874275, + -4.307419767593956, + -4.355640636760711, + -4.377527179421236, + -4.212047665215891, + -3.9338851094685197, + -3.7353374078491584, + -3.7250753919610133, + -3.7822766570975546, + -3.772821504060971, + -3.8333016946555176, + -3.81307048563815, + -3.630119304947698, + -3.2715094704471994, + -2.910985987913193, + -2.640821025951709, + -2.385497240643417, + -2.167844733742129, + -2.0424150518821875, + -1.8008115683522874, + -1.5295745192236723, + -1.3044221357841934, + -1.2455771386645438, + -1.1039113758082522, + 0.09498814068382444, + 0.8704793500074288, + 1.2192490513292569, + 1.2927381443724926, + 1.4652126401257988, + 1.5210235682501434, + 1.58411163366668, + 1.4391907546207108, + 1.2605867524666223, + 1.2307336253946346, + 1.1973075728408844, + 1.1742266761353335, + 0.6274342165952476, + -0.3266332000426928, + -1.282593333305556, + -2.0648117473056686, + -2.7562385759689505, + -3.36625972576536, + -3.82940723941482, + -3.8969113342749893, + -4.309036635555515, + -4.601966297407159, + -4.8804557327904945, + -5.124275595466486, + -5.190695424110459, + -5.119762863371591, + -4.951599029591819, + -4.604671820452836, + -4.435145695680603, + -4.4248885244696226, + -4.464545857287476, + -4.445536122517581, + -4.288642044022481, + -3.9604926429904594, + -3.68099675736147, + -3.4663376246622875, + -3.23312790389042, + -2.929521109509153, + -2.7471018704981134, + -2.345524382720214, + -1.9128294919231053, + -1.463876748513087, + -1.109682129049304, + -0.8962421037821855, + -0.7354598377890511, + -0.609980172549001, + -0.7727527405512546, + -1.0661756614584306, + -1.2671631275656523, + -1.5996500240591445, + -1.818781922747121, + -1.824155553653668, + -1.6966943749775396, + -1.4626242848469815, + -1.2794876126951635, + -1.0365858027448667, + -0.8680811276813643, + -0.8179070246807782, + -0.7948030177751093, + -0.9862195021906359, + -1.1081985768502136, + -1.1472625404512655, + -1.1975005456606596, + -1.2511343042075396, + -1.28288571840568, + -1.4486979578098271, + -1.5501326415845824, + -1.6239047426435036, + -1.7014879586567417, + -1.6224265129843616, + -1.5248435967113778, + -1.4896450885577224, + -1.3118725241802736, + -1.1201490332956041, + -0.8678283605705701, + -0.712103293785276, + -0.617878773725181, + -0.5410033944903603, + -0.5846935857509266, + -0.5492406747925997, + -0.5670568764658697, + -0.50834242619311, + -0.5778015614359333, + -0.6216478746725329, + -0.6138163779242518, + -0.15116986192003878, + 0.13285427297688557, + 0.29084635276251447, + 0.33872224031239284, + 0.3484401323777888, + 0.2834790491540957, + 0.42718784094006423, + 0.4806669474283467, + 0.7149236041079234, + 1.0179460718300106, + 1.1823318106797842, + 1.236225688004481, + 1.360886410261628, + 0.8136446808589994, + 0.6356787141663176, + 0.29754949565585775, + 0.151293845875216, + 0.1275175522194445, + 0.021282364287174005, + -0.11404471872856448, + -0.08076485819975687, + 0.11136568618258025, + 0.3340085265256789, + 0.3989394296261253, + 0.5130711693244052, + 0.7127120346797255, + 0.9726846552894699, + 1.519470216675586, + 1.988781181104173, + 2.294722464561403, + 2.4939103935997764, + 2.5704945500419285, + 2.4500349056584696 + ], + "overall_signal": [ + 0.0, + -0.07705982905982865, + -0.2127225460832233, + -0.40448287940830235, + -0.6327147202822716, + -0.8822858603370083, + -1.127505741572635, + -1.418710445178068, + -1.7523867328828522, + -2.111060728342009, + -2.44344140644174, + -2.7634714081276153, + -3.0662464868261177, + -3.3130097658245186, + -3.4724298878991147, + -3.621938988094147, + -3.759035143994109, + -3.87835624254743, + -3.9781904299221913, + -4.024961876980932, + -4.00674652347845, + -3.952464700352592, + -3.9069868386742765, + -3.8820448023589322, + -3.86020014269934, + -3.854820453090576, + -3.846470459600091, + -3.8032002286696125, + -3.69686207702513, + -3.539686859202743, + -3.3599136925525364, + -3.1650304021707125, + -2.965593268484996, + -2.7809576251644343, + -2.584928413802005, + -2.3738576348863387, + -2.1599705350659097, + -1.9770918557856367, + -1.8024557597901598, + -1.422966979695363, + -0.9642777137548048, + -0.5275723607379924, + -0.16351025971589545, + 0.16223432025244341, + 0.4339921698519834, + 0.6640160626149227, + 0.8190510010160803, + 0.9073581513061888, + 0.9720332461238781, + 1.0170881114672794, + 1.0485158244008903, + 0.9642995028397618, + 0.7061129622632709, + 0.3083717031495056, + -0.16626498694152925, + -0.6842597047470136, + -1.220659708950683, + -1.7424092150435104, + -2.1733096388898065, + -2.600455038222948, + -3.0007572900597905, + -3.3766969786059313, + -3.726212701978042, + -4.0191092464045255, + -4.239239969797939, + -4.3817117817567155, + -4.42630378949594, + -4.4280721707328725, + -4.427435441480223, + -4.434857524641673, + -4.436993244216855, + -4.4073230041779805, + -4.3179569319404765, + -4.190564897024675, + -4.045719442552198, + -3.8832011348198425, + -3.6924651297577045, + -3.503392477905787, + -3.2718188588686723, + -3.000020985479559, + -2.6927921380862645, + -2.3761701362788723, + -2.080184529779535, + -1.8112395913814383, + -1.5709877076149508, + -1.4113407142022116, + -1.3423077036534554, + -1.327278788435895, + -1.381753035560545, + -1.4691588129978603, + -1.5401581611290218, + -1.5714654038987255, + -1.5496971800883768, + -1.4956552666097342, + -1.4038413738367608, + -1.2966893246056816, + -1.2009328646207011, + -1.119706895251583, + -1.0930094166393935, + -1.0960472486815576, + -1.1062903070354992, + -1.1245323547605315, + -1.1498527446499331, + -1.1764593394010827, + -1.2309070630828316, + -1.294752178783182, + -1.3605826915552464, + -1.4287637449755455, + -1.4674962985773088, + -1.4789657582041227, + -1.4811016242748427, + -1.4472558042559291, + -1.3818344500638642, + -1.2790332321652056, + -1.1656472444892196, + -1.056093550336412, + -0.9530755191672017, + -0.8793991324839467, + -0.8133674409456774, + -0.7641053280497159, + -0.7129527476783948, + -0.6859225104299025, + -0.6730675832784286, + -0.6612173422075933, + -0.5592078461500823, + -0.4207954223246888, + -0.27846706730724813, + -0.1550292057833199, + -0.05433533815109817, + 0.013227539309940611, + 0.09601959963596533, + 0.17294906919444164, + 0.281343976177138, + 0.42866439530771255, + 0.579397878382127, + 0.7107634403065979, + 0.840788034297604, + 0.835359363609883, + 0.7954232337211701, + 0.6958484861081077, + 0.5869375580615294, + 0.49505355689311237, + 0.40029931837192473, + 0.2974305109518269, + 0.22179143712151012, + 0.19970628693372416, + 0.22656673485211515, + 0.2610412738069172, + 0.31144725291041486, + 0.391700209264277, + 0.5078970984693156, + 0.7102117221105697, + 0.9659256139092904, + 1.2316849840397128, + 1.4841300659517256, + 1.7014029627697662, + 1.851129351347507 + ], + "overall_upper_bb": [ + NaN, + 382.96565150626196, + 381.1967341973613, + 380.42509738487706, + 379.74687812530266, + 379.1961966411418, + 378.6097428256138, + 378.9215509321833, + 379.27531248325147, + 379.4438915584452, + 379.111774253618, + 378.9420069032464, + 378.77063439159156, + 378.37215224518656, + 377.8994876731285, + 377.67480385030495, + 377.4667968678617, + 377.25216922514517, + 377.04104202331877, + 376.71727468922603, + 374.1590735090941, + 372.647560908951, + 371.20882157137623, + 370.06296724609206, + 368.8332509478246, + 367.6694676509069, + 366.0192529188725, + 365.22064331226255, + 364.8025705151271, + 364.6221287981037, + 364.16084416829284, + 364.00621723044924, + 363.9481452387851, + 363.6248769128222, + 362.8314136258892, + 363.0129897421941, + 363.2268809050343, + 363.2519573728125, + 363.38345197916806, + 368.0487804292574, + 370.2898541631068, + 371.4256333511144, + 372.05901745134213, + 372.83876109164794, + 373.3739733080909, + 373.75454337487133, + 373.74687290479267, + 373.7316719653308, + 373.9419584233185, + 374.1305610803251, + 374.2545786895172, + 374.2287916774785, + 374.9968577771431, + 376.0504297338509, + 377.01362019935107, + 377.9293414682666, + 378.774816586248, + 379.47174246325625, + 379.6768308152202, + 378.51134036309224, + 377.3495442657346, + 376.52789720173166, + 375.8667447330188, + 374.53593990410724, + 372.9963158896641, + 371.020253934251, + 369.1836914373057, + 367.23772297661174, + 364.5723122888318, + 361.31000729977154, + 356.84485767246707, + 353.7125858643367, + 352.31926292280303, + 351.48550155758363, + 350.67356957342594, + 350.084850789842, + 349.77981310225766, + 349.4389505970983, + 348.3755178195974, + 348.99094247627846, + 349.8482661710687, + 350.56454896743264, + 350.9430276620669, + 351.26004348461896, + 351.5322836754366, + 351.52293559879985, + 351.4364771089052, + 351.46108161740125, + 351.7180983960187, + 351.84460806539175, + 351.81140603605235, + 351.79870534116935, + 351.8110947354061, + 351.8235242915554, + 351.9101559718154, + 351.9581772574441, + 351.9228767653266, + 351.92107946589914, + 351.81280988424606, + 351.4407287677757, + 350.7110280932038, + 349.9056698269554, + 349.22472365619893, + 348.46237249753017, + 347.734458153238, + 347.64471433766784, + 347.7350702632883, + 347.82316572648847, + 347.81577407046365, + 347.812570067211, + 347.80737017185163, + 347.6386011815199, + 347.2287174523667, + 346.93313280926213, + 346.2531432083349, + 345.5466364544373, + 345.08493322391877, + 344.56022562029267, + 344.562569277404, + 344.51251042915766, + 344.44331873645206, + 344.3708376562632, + 344.32453795958685, + 344.27916748316255, + 345.5398230563909, + 346.1874468078064, + 346.5290599863801, + 346.59294207803936, + 346.69865546297586, + 346.71831698499085, + 346.98583454256897, + 347.17310138752526, + 347.8341964449571, + 348.7793133400715, + 349.4201907662867, + 349.83791106847065, + 350.43188176303283, + 350.48285131405197, + 350.4725473537038, + 350.46657528775836, + 350.44879880648705, + 350.3226727873254, + 350.1609044661406, + 350.05682672596805, + 349.8408918900444, + 349.8863957710914, + 350.1152830259505, + 350.2062358942269, + 350.37840350890133, + 350.7108921973217, + 351.2640836684161, + 352.9206917028408, + 354.3731170946479, + 355.3637853092922, + 356.2879333280824, + 357.05137934267185, + 357.38028571865954 + ], + "overall_lower_bb": [ + NaN, + 369.304348493738, + 368.856599135972, + 367.67490261512296, + 366.87312187469746, + 366.1888033588583, + 365.94025717438626, + 363.9971990678167, + 361.9269097389707, + 360.1361084415548, + 359.3500439282002, + 358.3046597634204, + 357.3170579161007, + 356.92213346909926, + 356.9725123268715, + 356.3489461496951, + 355.7355560733148, + 355.17994188596595, + 354.65737902931284, + 354.487225310774, + 355.4074264909059, + 355.6834390910489, + 355.7421784286238, + 355.54203275390796, + 355.51674905217544, + 355.3610323490932, + 355.70524708112754, + 355.75485668773746, + 355.84342948487284, + 355.8718712018962, + 356.0091558317071, + 356.0267827695508, + 356.02085476121493, + 356.05262308717784, + 356.5060863741108, + 356.444510257806, + 356.4066190949657, + 356.42764262718754, + 356.48654802083195, + 353.19321957074254, + 351.9941458368932, + 351.6688666488855, + 351.8484825486579, + 352.1792389083521, + 352.66202669190903, + 353.4844566251287, + 354.44412709520736, + 355.1953280346691, + 355.6590415766815, + 356.0964389196749, + 356.67642131048285, + 356.74320832252147, + 355.3781422228569, + 353.54907026614916, + 351.599879800649, + 349.4931585317333, + 347.33768341375196, + 345.46720753674373, + 344.3021191847797, + 342.65360963690773, + 341.18140573426535, + 339.5539027982684, + 337.89705526698117, + 336.8303600958927, + 336.1309841103359, + 335.890046065749, + 335.9296085626943, + 335.9455770233883, + 336.3079877111682, + 337.13929270022845, + 339.15144232753295, + 340.59121413566334, + 341.138037077197, + 341.36279844241636, + 341.567730426574, + 341.709449210158, + 341.7978468977424, + 341.8402594029017, + 342.5746921804027, + 342.25076752372155, + 341.81944382893136, + 341.6384710325674, + 341.80099233793305, + 341.92109651538107, + 341.99485632456333, + 341.9462044012001, + 341.55666289109485, + 341.2710583825987, + 340.7325416039813, + 340.47653193460826, + 340.56373396394764, + 340.6549346588306, + 340.6690452645938, + 340.6904057084446, + 340.8019140281846, + 340.87789274255596, + 340.81683323467337, + 340.80163053410087, + 340.3339001157539, + 340.03648123222433, + 340.04118190679606, + 340.09838017304463, + 340.09232634380106, + 340.18355750246974, + 340.0564718467619, + 339.64221566233215, + 339.2518597367116, + 338.79476427351153, + 338.82165592953635, + 338.8368599327889, + 338.5980598281484, + 338.5508288184801, + 338.6477125476333, + 338.76350719073787, + 339.0923567916651, + 339.44486354556267, + 339.6625667760813, + 339.83727437970725, + 339.83793072259596, + 339.80498957084234, + 339.819181263548, + 339.7256623437368, + 339.64596204041317, + 339.61433251683735, + 339.03517694360914, + 338.95355319219357, + 339.1139400136199, + 339.5090579219606, + 339.68134453702413, + 339.8321830150092, + 340.05666545743105, + 340.1263986124747, + 339.9233035550428, + 339.4841866599284, + 339.33730923371326, + 339.3815889315293, + 339.37561823696717, + 339.26164868594805, + 339.45595264629617, + 339.47092471224164, + 339.5677011935129, + 340.0408272126745, + 340.4365955338595, + 340.6656732740319, + 340.6161081099556, + 340.61261422890874, + 340.5967269740495, + 340.6772741057731, + 340.7916064910987, + 340.9771178026784, + 340.8339263315838, + 340.09931829715913, + 339.3938929053521, + 338.9412246907078, + 338.61407667191764, + 338.4606306573282, + 338.43122428134046 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8644_ENPH.json b/8644_ENPH.json new file mode 100644 index 0000000000000000000000000000000000000000..4708cfc843f59a65b344bf67926eccf39a9547f7 --- /dev/null +++ b/8644_ENPH.json @@ -0,0 +1,3638 @@ +{ + "input_timestamps": [ + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827800.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081600.0, + 1623085200.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294800.0 + ], + "input_window": [ + 143.7, + 141.085, + 140.335, + 140.33, + 141.38, + 141.01, + 141.64, + 136.76, + 139.9, + 138.8166, + 138.8399, + 139.14, + 138.455, + 139.5, + 141.715, + 140.86, + 141.1, + 141.55, + 142.27, + 143.365, + 144.06, + 143.17, + 143.26, + 143.96, + 144.05, + 142.2299, + 143.25, + 144.23, + 144.59, + 144.16, + 144.51, + 144.07, + 143.2, + 143.46, + 138.4, + 138.68, + 138.795, + 140.21, + 139.539, + 139.03, + 140.16, + 139.22, + 138.67, + 137.84, + 137.92, + 138.5, + 134.59, + 138.175, + 136.79, + 136.96, + 135.7301, + 135.12, + 135.87, + 136.22, + 136.26, + 135.7178, + 134.75, + 133.7253, + 133.95, + 133.75, + 137.205, + 136.8, + 136.56, + 136.81, + 136.93, + 138.36, + 139.76, + 136.32, + 136.89, + 137.685, + 138.01, + 139.11, + 139.19, + 138.55, + 137.73, + 139.14, + 138.89, + 137.78, + 137.15, + 141.72, + 140.36, + 140.66, + 141.62, + 142.67, + 144.1, + 143.7463, + 145.0999, + 145.53, + 145.8, + 145.925, + 146.51, + 148.03, + 149.35, + 149.2, + 149.06, + 147.95, + 146.77, + 147.22, + 146.63, + 144.7, + 145.42, + 145.25, + 146.46, + 145.62, + 144.005, + 151.07, + 151.29, + 151.71, + 152.945, + 151.54, + 152.05, + 157.2874, + 162.27, + 159.27, + 161.17, + 162.31, + 163.4, + 159.36, + 164.05, + 165.25, + 167.28, + 166, + 165.73, + 165.1, + 163.4683, + 163.03, + 163.39, + 164.89 + ], + "output_timestamps": [ + 1624296000.0, + 1624299600.0, + 1624303200.0, + 1624369800.0, + 1624373400.0, + 1624377000.0, + 1624380600.0, + 1624384200.0, + 1624387800.0, + 1624391400.0, + 1624458000.0, + 1624461600.0, + 1624465200.0, + 1624468800.0, + 1624472400.0, + 1624476000.0, + 1624542600.0, + 1624546200.0, + 1624549800.0, + 1624553400.0, + 1624557000.0, + 1624560600.0, + 1624564200.0, + 1624630800.0, + 1624634400.0, + 1624638000.0, + 1624641600.0, + 1624645200.0, + 1624648800.0, + 1624888200.0, + 1624891800.0, + 1624895400.0, + 1624899000.0 + ], + "output_window": [ + 164.58, + 163.95, + 163.23, + 164.44, + 165.79, + 168.7748, + 168.0268, + 166.67, + 166.47, + 166.9, + 170.08, + 169.62, + 169.43, + 170.295, + 169.76, + 171.41, + 168.8108, + 168.87, + 171.1506, + 171.13, + 170.82, + 172.16, + 170.97, + 176.61, + 177.29, + 175.82, + 176.55, + 175.49, + 175.35, + 181.63, + 183.72, + 184.5601, + 185.16 + ], + "text": { + "content": "What 7 Analyst Ratings Have To Say About Enphase Energy\nBy Benzinga Insights\nPublished on: 2021-06-21T17:15:03Z\n\nWithin the last quarter, Enphase Energy (NASDAQ:ENPH) has observed the following analyst ratings: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n0\n3\n1\n\n\nSomewhat Bullish\n0\n0\n1\n1\n\n\nIndifferent\n0\n0\n0\n0\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Enphase Energy. The company has an average price target of $196.29 with a high of $220.00 and a low of $175.00. \n\n\nThis current average represents a 21.9% increase from the previous average price target of $251.33. \nWhat Are Analyst ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Enphase Energy ENPH has observed the following analyst ratings:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Enphase Energy. The company has an average price target of $196.29 with a high of $220.00 and a low of $175.00.\nThis current average represents a 21.9% increase from the previous average price target of $251.33.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nAnalysts can recommend \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on that company's recent performance. \"Buy\" indicates that an analyst is optimistic about a stock's short-term or mid-term growth and is a recommendation to purchase the stock. On the other hand, \"Sell\" implies that an analyst forecasts a downwards trend for the stock. \"Hold\" suggests that investors should maintain their positions on that stock because of forecasted stagnation or lack of new information.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1624295703000, + "published_utc": "2021-06-21T17:15:03Z", + "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21650023/what-7-analyst-ratings-have-to-say-about-enphase-energy", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.41895278792625285, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.315449426823827, + "output_bin_label": ">+4%", + "overall_percentage_change": 28.851774530271406, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 143.7, + 142.39249999999998, + 141.70666666666668, + 141.3625, + 141.366, + 141.30666666666667, + 141.3542857142857, + 140.78, + 140.6822222222222, + 140.49566, + 140.00965, + 139.81515, + 139.62714999999997, + 139.54415, + 139.57765, + 139.56265000000002, + 139.50865, + 139.98765, + 140.22465000000003, + 140.67949000000002, + 141.2015, + 141.6045, + 142.085, + 142.531, + 142.7645, + 142.90149000000002, + 143.11649000000003, + 143.38448999999997, + 143.61649, + 143.69599, + 143.74098999999998, + 143.83098999999999, + 143.82498999999999, + 143.77498999999997, + 143.20999, + 142.855, + 142.4095, + 142.0075, + 141.5024, + 140.9894, + 140.55440000000002, + 140.0694, + 139.6164, + 139.05440000000002, + 139.00639999999999, + 138.98839999999998, + 138.5679, + 138.3644, + 138.0895, + 137.8825, + 137.43950999999998, + 137.02951, + 136.74951000000001, + 136.58751, + 136.42151, + 136.14329, + 136.15929, + 135.71432, + 135.43032, + 135.10932, + 135.25681, + 135.42481000000004, + 135.49381, + 135.55281, + 135.61981, + 135.88403, + 136.38503, + 136.64450000000002, + 136.9385, + 137.332, + 137.4125, + 137.6435, + 137.9065, + 138.0805, + 138.1605, + 138.2385, + 138.1515, + 138.2975, + 138.3235, + 138.727, + 138.96200000000002, + 139.117, + 139.36, + 139.772, + 140.409, + 140.86963, + 141.49061999999998, + 142.26561999999998, + 143.13062, + 143.55112000000003, + 144.16612, + 144.90312, + 145.67612, + 146.32912, + 146.82512, + 147.24549, + 147.4125, + 147.5815, + 147.6645, + 147.54199999999997, + 147.433, + 147.155, + 146.866, + 146.50799999999998, + 146.0025, + 146.3145, + 146.7665, + 147.2155, + 147.847, + 148.531, + 149.19400000000002, + 150.39774, + 151.97874, + 153.34374, + 155.06024, + 156.18424, + 157.39524, + 158.16024, + 159.27074, + 160.64174, + 162.16474, + 163.036, + 163.382, + 163.965, + 164.19483, + 164.26683, + 164.26583, + 164.81883 + ], + "in_sma_50": [ + 143.7, + 142.39249999999998, + 141.70666666666668, + 141.3625, + 141.366, + 141.30666666666667, + 141.3542857142857, + 140.78, + 140.6822222222222, + 140.49566, + 140.34513636363636, + 140.24470833333334, + 140.10703846153845, + 140.06367857142857, + 140.17376666666667, + 140.21665625, + 140.26861764705882, + 140.33980555555556, + 140.4413947368421, + 140.587575, + 140.75292857142855, + 140.86279545454545, + 140.96702173913044, + 141.09172916666668, + 141.21006, + 141.24928461538462, + 141.3233851851852, + 141.42719285714287, + 141.5362551724138, + 141.62371333333334, + 141.71681935483872, + 141.79035625, + 141.83307272727274, + 141.88092352941177, + 141.78146857142855, + 141.69531666666666, + 141.61692972972972, + 141.57990526315788, + 141.52757435897436, + 141.465135, + 141.4333024390244, + 141.38060476190475, + 141.31756744186046, + 141.23853181818183, + 141.16478666666666, + 141.10685652173913, + 140.9682, + 140.91000833333334, + 140.82592653061224, + 140.748608, + 140.58921, + 140.46991, + 140.38061, + 140.29841, + 140.19601, + 140.09016599999998, + 139.952366, + 139.891672, + 139.77267199999997, + 139.67134, + 139.638642, + 139.59184199999999, + 139.553942, + 139.500142, + 139.404442, + 139.354442, + 139.327642, + 139.223042, + 139.115442, + 139.001842, + 138.880842, + 138.799642, + 138.718242, + 138.610042, + 138.483642, + 138.421844, + 138.334644, + 138.205644, + 138.056844, + 138.00804399999998, + 137.92504399999999, + 137.856844, + 137.825244, + 137.809444, + 137.923444, + 138.02477000000002, + 138.150868, + 138.257268, + 138.38248800000002, + 138.520388, + 138.64738799999998, + 138.823588, + 139.03718800000001, + 139.264388, + 139.487188, + 139.676188, + 139.919788, + 140.100688, + 140.297488, + 140.45228799999998, + 140.646086, + 140.848686, + 141.060486, + 141.24848599999999, + 141.40338599999998, + 141.71043, + 142.04122999999998, + 142.400924, + 142.78082400000002, + 143.136624, + 143.433524, + 143.84327199999998, + 144.357472, + 144.806672, + 145.291472, + 145.77047199999998, + 146.243272, + 146.704072, + 147.247272, + 147.798572, + 148.383972, + 148.921772, + 149.452572, + 149.983572, + 150.498338, + 150.97613800000002, + 151.466138, + 152.008338 + ], + "in_sma_200": [ + 143.7, + 142.39249999999998, + 141.70666666666668, + 141.3625, + 141.366, + 141.30666666666667, + 141.3542857142857, + 140.78, + 140.6822222222222, + 140.49566, + 140.34513636363636, + 140.24470833333334, + 140.10703846153845, + 140.06367857142857, + 140.17376666666667, + 140.21665625, + 140.26861764705882, + 140.33980555555556, + 140.4413947368421, + 140.587575, + 140.75292857142855, + 140.86279545454545, + 140.96702173913044, + 141.09172916666668, + 141.21006, + 141.24928461538462, + 141.3233851851852, + 141.42719285714287, + 141.5362551724138, + 141.62371333333334, + 141.71681935483872, + 141.79035625, + 141.83307272727274, + 141.88092352941177, + 141.78146857142855, + 141.69531666666666, + 141.61692972972972, + 141.57990526315788, + 141.52757435897436, + 141.465135, + 141.4333024390244, + 141.38060476190475, + 141.31756744186046, + 141.23853181818183, + 141.16478666666666, + 141.10685652173913, + 140.9682, + 140.91000833333334, + 140.82592653061224, + 140.748608, + 140.65020588235294, + 140.54385576923076, + 140.45566981132075, + 140.3772314814815, + 140.30237272727274, + 140.22050535714286, + 140.12453157894737, + 140.0142, + 139.91141694915254, + 139.80872666666667, + 139.76604262295083, + 139.71820322580643, + 139.668073015873, + 139.623415625, + 139.58197846153848, + 139.56346363636362, + 139.56639701492537, + 139.51865588235293, + 139.48055942028986, + 139.45490857142858, + 139.43455774647887, + 139.43005, + 139.42676164383562, + 139.4149135135135, + 139.392448, + 139.38912631578947, + 139.38264415584413, + 139.36209743589743, + 139.33409620253164, + 139.36392, + 139.3762172839506, + 139.39187317073169, + 139.41871807228915, + 139.45742380952382, + 139.5120423529412, + 139.56127790697673, + 139.62494022988506, + 139.69204318181818, + 139.76067191011236, + 139.82916444444444, + 139.90258021978022, + 139.99092173913044, + 140.09155698924732, + 140.18845531914894, + 140.28184, + 140.36171666666667, + 140.42778144329898, + 140.49708979591836, + 140.55903838383838, + 140.600448, + 140.64816633663366, + 140.69328235294117, + 140.74926990291263, + 140.79610384615384, + 140.82666476190477, + 140.9233, + 141.02018504672895, + 141.1191648148148, + 141.22765871559633, + 141.32140727272727, + 141.41806126126127, + 141.55975178571427, + 141.74302831858407, + 141.89677368421053, + 142.06436695652175, + 142.23889827586206, + 142.4197623931624, + 142.56332372881357, + 142.74388403361345, + 142.931435, + 143.13266280991735, + 143.3201, + 143.5022943089431, + 143.6764693548387, + 143.834804, + 143.98714682539682, + 144.13992519685038, + 144.30203515624999 + ], + "in_ema_10": [ + 143.7, + 143.22454545454542, + 142.699173553719, + 142.26841472577007, + 142.10688477563005, + 141.90745118006095, + 141.85882369277712, + 140.9317648395449, + 140.74417123235492, + 140.3937037355631, + 140.1111939654607, + 139.93461324446784, + 139.6655926545646, + 139.6354848991892, + 140.01357855388207, + 140.16747336226715, + 140.33702366003675, + 140.55756481275733, + 140.86891666498326, + 141.32274999862267, + 141.8204318170549, + 142.06580785031764, + 142.2829336957144, + 142.58785484194814, + 142.8536994161394, + 142.74028134047768, + 142.83295746039082, + 143.0869651948652, + 143.36024425034424, + 143.5056543866453, + 143.6882626799825, + 143.75766946544022, + 143.65627501717836, + 143.62058865041865, + 142.6713907139789, + 141.94568331143728, + 141.37283180026685, + 141.16140783658196, + 140.86642459356705, + 140.5325292129185, + 140.4647966287515, + 140.23846996897848, + 139.95329361098237, + 139.56905840898557, + 139.2692296073518, + 139.12936967874236, + 138.30402973715283, + 138.28056978494322, + 138.00955709677172, + 137.8187285337223, + 137.43897789122732, + 137.0173455473678, + 136.8087372660282, + 136.70169412675034, + 136.62138610370482, + 136.45709772121305, + 136.14671631735612, + 135.70645880510955, + 135.38710265872598, + 135.0894476298667, + 135.47409351534546, + 135.7151674216463, + 135.86877334498334, + 136.03990546407726, + 136.20174083424502, + 136.59415159165502, + 137.16976039317228, + 137.01525850350458, + 136.9924842301401, + 137.11839618829643, + 137.2805059722425, + 137.6131412500166, + 137.89984284092267, + 138.0180532334822, + 137.9656799183036, + 138.1791926604302, + 138.3084303585338, + 138.21235211152765, + 138.01919718215896, + 138.69207042176643, + 138.9953303450816, + 139.29799755506676, + 139.72017981778188, + 140.25651076000335, + 140.95532698545728, + 141.46277662446502, + 142.1240717836532, + 142.74333145935262, + 143.29908937583394, + 143.77652767113685, + 144.27352264002104, + 144.95651852365356, + 145.75533333753472, + 146.38163636707384, + 146.8686115730604, + 147.06522765068578, + 147.01154989601565, + 147.0494499149219, + 146.973186294027, + 146.55987969511298, + 146.35262884145607, + 146.15215087028224, + 146.20812343932184, + 146.10119190489968, + 145.72006610400882, + 146.6927813578254, + 147.52863929276623, + 148.28888669408144, + 149.13545274970298, + 149.57264315884788, + 150.023071675421, + 151.34385864352626, + 153.33042979924875, + 154.41035165393077, + 155.63937862594335, + 156.85221887577183, + 158.0427245347224, + 158.28222916477284, + 159.3309147711778, + 160.40711208550908, + 161.65672806996196, + 162.44641387542342, + 163.04342953443734, + 163.41735143726692, + 163.42661481230928, + 163.35450302825305, + 163.36095702311613, + 163.638964837095 + ], + "in_ema_50": [ + 143.7, + 143.59745098039215, + 143.46951172625913, + 143.346393619347, + 143.2692801440785, + 143.18068092274208, + 143.12026206302673, + 142.87084002133943, + 142.75433649109084, + 142.59991545222454, + 142.45246386586277, + 142.32256332210346, + 142.17089417221706, + 142.06615322428698, + 142.05238250960906, + 142.00562241119303, + 141.97010780683252, + 141.9536329908783, + 141.96603954025565, + 142.02090073475543, + 142.10086541182386, + 142.142792258419, + 142.18660432671632, + 142.2561492550804, + 142.32649634311647, + 142.32270825122956, + 142.35907263353428, + 142.43244233418, + 142.51705243872195, + 142.5814817548505, + 142.65710992132693, + 142.71251737539257, + 142.73163434106345, + 142.76019770023743, + 142.58920955513008, + 142.4359072196348, + 142.293126544355, + 142.2114353073215, + 142.10663392272068, + 141.98598161202574, + 141.91437448998553, + 141.80871274528022, + 141.6856259709555, + 141.5348171093494, + 141.39305957564943, + 141.2796062589573, + 141.01726875860604, + 140.90580723866069, + 140.74440303322302, + 140.59599507113586, + 140.40517565658152, + 140.19791386612735, + 140.0281917537302, + 139.87885090064273, + 139.7369351790489, + 139.5793220347725, + 139.38993685693828, + 139.16779423509757, + 138.96317485332904, + 138.75873662378672, + 138.69780577579508, + 138.62338201988155, + 138.5424650779254, + 138.47452527094796, + 138.41395565247942, + 138.41183974453907, + 138.464708774165, + 138.38060254772714, + 138.3221475458555, + 138.29716136758665, + 138.2859001374852, + 138.3182177791525, + 138.35240531722496, + 138.36015412831418, + 138.33544220171362, + 138.36699348792095, + 138.38750354721816, + 138.3636798786998, + 138.31608458933903, + 138.44957146818848, + 138.52449023414187, + 138.6082357151559, + 138.72634411848313, + 138.88099729030733, + 139.08566406323646, + 139.2684340999723, + 139.4971190372283, + 139.73370260439583, + 139.97159661990972, + 140.20506341912895, + 140.45231583406508, + 140.7494799190037, + 141.08675521629766, + 141.40492167840364, + 141.70512082827017, + 141.95001805069097, + 142.13903695066386, + 142.338290403579, + 142.50659274069355, + 142.59260871164676, + 142.7034868013861, + 142.80335006407685, + 142.94674810077973, + 143.0515815085923, + 143.08897046903968, + 143.40195201927344, + 143.7112872342039, + 144.02496224462726, + 144.37476764679874, + 144.65575715084586, + 144.94572745865582, + 145.42971461713992, + 146.0901179654874, + 146.60697608448788, + 147.17807506156677, + 147.77148388268182, + 148.3843668676747, + 148.81478385325607, + 149.41224330999114, + 150.03333180763855, + 150.70967173675078, + 151.3092924529566, + 151.87481039597793, + 152.39344528241017, + 152.82775331055095, + 153.22784141601954, + 153.62635743892073, + 154.06806891190425 + ], + "in_ema_200": [ + 143.7, + 143.6739800995025, + 143.6407564169204, + 143.6078135670008, + 143.58564626782666, + 143.5600179467538, + 143.54091329056718, + 143.4734415165317, + 143.43788488452643, + 143.39190195035204, + 143.34660839860726, + 143.30475159862112, + 143.256495363809, + 143.21911730048754, + 143.20415095918915, + 143.1808260740231, + 143.16012133696813, + 143.14410022913762, + 143.13540271441985, + 143.1376872645251, + 143.14686450567413, + 143.14709470959775, + 143.14821814532317, + 143.15629557671298, + 143.16518815803923, + 143.15588180820802, + 143.15681830762887, + 143.1674967324286, + 143.18165099379746, + 143.1913858097796, + 143.20450634898577, + 143.21311822611028, + 143.21298769649727, + 143.21544553036298, + 143.16753064946386, + 143.12287860320055, + 143.079815134512, + 143.05125976003924, + 143.01631190173038, + 142.9766471066883, + 142.9486207673183, + 142.91152006316588, + 142.8693158834329, + 142.81927293931915, + 142.7705239548483, + 142.72803117917817, + 142.6470557445595, + 142.60255767744945, + 142.54472128264896, + 142.48915191665247, + 142.4218976687256, + 142.34924197052933, + 142.28477190117084, + 142.2244259121045, + 142.16507839059102, + 142.10092636680406, + 142.02778282086572, + 141.94517105150388, + 141.8656171106929, + 141.7848647016313, + 141.73929390858027, + 141.69014670550982, + 141.63910046963412, + 141.5910497186925, + 141.54467111452638, + 141.5129828447301, + 141.49554022935965, + 141.44404231662972, + 141.39872846273292, + 141.3617759407157, + 141.32842493633046, + 141.306351056367, + 141.28529283690068, + 141.25807599275242, + 141.2229707589937, + 141.2022446817898, + 141.17923727202074, + 141.14541401558273, + 141.10565865224362, + 141.11177150147503, + 141.10429118802753, + 141.09987038018647, + 141.10504579928912, + 141.1206174828783, + 141.15026308006358, + 141.17609429319728, + 141.21513713605103, + 141.25807109489628, + 141.30326441733513, + 141.3492518360681, + 141.4006025640674, + 141.4665667176588, + 141.54500883987117, + 141.6211779061411, + 141.69519603642826, + 141.75743289178718, + 141.80730918142112, + 141.86116680150647, + 141.9086178781084, + 141.9363928245949, + 141.97105558255913, + 142.00368189517047, + 142.04802336885038, + 142.08356542488173, + 142.10268417687294, + 142.19191119998865, + 142.28243944675492, + 142.37624601942403, + 142.48140775057402, + 142.57154299683697, + 142.66585600184357, + 142.81134400182523, + 143.00496246946878, + 143.1668036389268, + 143.34593992112656, + 143.53463703633923, + 143.73230233946026, + 143.8878018186696, + 144.08842070604604, + 144.29898368409533, + 144.5276505131093, + 144.74130573188432, + 144.9501484609203, + 145.15064449613504, + 145.33290972502923, + 145.50900017552644, + 145.68692057178987, + 145.87799598898602 + ], + "in_macd": [ + 0.0, + -0.20860398860398277, + -0.42949196840933723, + -0.5980567164801016, + -0.6395469696240923, + -0.6942809631742364, + -0.6789952776289283, + -1.0485692245364078, + -1.0756876248253207, + -1.1711007575322867, + -1.2306500693963471, + -1.2393414098095548, + -1.2866711903633927, + -1.2257281843544376, + -0.9873172459217017, + -0.8574816987630243, + -0.7268415213736148, + -0.5803075758819034, + -0.40145268894815445, + -0.16939882951064078, + 0.06978181625390789, + 0.1853816747161261, + 0.28101823989632635, + 0.40858514150590963, + 0.5110539659407038, + 0.4403186692336192, + 0.4612568992296531, + 0.5505816446769245, + 0.6430089336208198, + 0.673793744803362, + 0.7181545655896286, + 0.7096263816975465, + 0.6254561364065978, + 0.5731238230144982, + 0.1219446735133829, + -0.21059676468277644, + -0.4595611762076146, + -0.5365041063058982, + -0.6442000873651921, + -0.7618399575698618, + -0.7551835600656034, + -0.8163481083450108, + -0.8988405822580035, + -1.01943906658002, + -1.095925752968185, + -1.097094230873779, + -1.3974160385676555, + -1.3308030270620463, + -1.3739318297051284, + -1.378503605796368, + -1.4644877197619053, + -1.5638338179427365, + -1.564018552210399, + -1.5184194858707372, + -1.4621989126887058, + -1.4447406412476482, + -1.4918016463437027, + -1.593414665762623, + -1.6369426477488105, + -1.6683455664246196, + -1.3983239720375877, + -1.203140968206867, + -1.0556541023200339, + -0.9081284483936543, + -0.7726239793813079, + -0.5435806036094846, + -0.24625510289240538, + -0.2849174017278244, + -0.2664913691717743, + -0.18559927677975452, + -0.09418126391670967, + 0.06626511384112632, + 0.19759757375007325, + 0.24718742041662267, + 0.21780980831300667, + 0.30478963007442417, + 0.3495198080348132, + 0.29203467899483826, + 0.1934120316957717, + 0.47849785467573724, + 0.5879126976979308, + 0.6908683416874339, + 0.8402396486115435, + 1.031453753482424, + 1.2835849894526916, + 1.4382805733102657, + 1.6510696424487037, + 1.833279088156047, + 1.9766821685460627, + 2.0764802267599407, + 2.177672662947316, + 2.353391264940882, + 2.5695424059336744, + 2.697643243965814, + 2.7560966840882486, + 2.681938021117645, + 2.499142054162121, + 2.3633430253033794, + 2.1829495636584397, + 1.8627786228977925, + 1.6481400952602598, + 1.44763252978629, + 1.3705666875513032, + 1.2275599258281602, + 0.9726963954088319, + 1.3255218756169427, + 1.6043962903028728, + 1.8381081959365417, + 2.0987872308810154, + 2.167025366739182, + 2.2364766086025156, + 2.6832013524144998, + 3.4000939425530987, + 3.683698177646818, + 4.015482713088943, + 4.320607546120954, + 4.597379337856893, + 4.439552344626009, + 4.639436582469301, + 4.838896465879657, + 5.101961656974595, + 5.147816588379754, + 5.103539778644432, + 4.960433562713376, + 4.661620048092601, + 4.33941891785588, + 4.066248016184886, + 3.9255443409020927 + ], + "in_signal": [ + 0.0, + -0.04172079772079656, + -0.1192750318585047, + -0.21503136878282408, + -0.29993448895107777, + -0.3788037837957095, + -0.43884208256235324, + -0.5607875109571642, + -0.6637675337307954, + -0.7652341784910938, + -0.8583173566721445, + -0.9345221672996267, + -1.00495197191238, + -1.0491072144007916, + -1.0367492207049738, + -1.000895716316584, + -0.9460848773279902, + -0.8729294170387729, + -0.7786340714206493, + -0.6567870230386477, + -0.5114732551801366, + -0.37210226920088413, + -0.24147816738144204, + -0.1114655056039717, + 0.013038388704963405, + 0.09849444481069455, + 0.17104693569448626, + 0.24695387749097392, + 0.32616488871694316, + 0.3956906599342269, + 0.4601834410653073, + 0.5100720291917552, + 0.5331488506347237, + 0.5411438451106786, + 0.45730401079121946, + 0.3237238556964203, + 0.16706684931561333, + 0.026352658191311037, + -0.10775789091998958, + -0.23857430424996404, + -0.34189615541309193, + -0.4367865459994757, + -0.5291973532511813, + -0.6272456959169491, + -0.7209817073271962, + -0.7962042120365128, + -0.9164465773427415, + -0.9993178672866025, + -1.0742406597703078, + -1.1350932489755199, + -1.200972143132797, + -1.273544478094785, + -1.331639292917908, + -1.368995331508474, + -1.3876360477445204, + -1.399056966445146, + -1.4176059024248575, + -1.4527676550924107, + -1.4896026536236906, + -1.5253512361838764, + -1.4999457833546188, + -1.4405848203250686, + -1.3635986767240618, + -1.2725046310579804, + -1.172528500722646, + -1.0467389213000138, + -0.8866421576184922, + -0.7662972064403587, + -0.6663360389866418, + -0.5701886865452643, + -0.4749872020195534, + -0.3667367388474175, + -0.25386987632791935, + -0.15365841697901095, + -0.07936477192060742, + -0.002533891521601106, + 0.06787684838968176, + 0.11270841451071306, + 0.1288491379477248, + 0.1987788812933273, + 0.276605644574248, + 0.3594581839968852, + 0.45561447691981694, + 0.5707823322323384, + 0.7133428636764091, + 0.8583304056031804, + 1.016878252972285, + 1.1801584200090376, + 1.3394631697164425, + 1.4868665811251423, + 1.625027797489577, + 1.770700490979838, + 1.9304688739706055, + 2.0839037479696474, + 2.218342335193368, + 2.3110614723782237, + 2.3486775887350033, + 2.3516106760486784, + 2.3178784535706307, + 2.226858487436063, + 2.1111148090009024, + 1.97841835315798, + 1.8568480200366448, + 1.730990401194948, + 1.5793316000377249, + 1.5285696551535686, + 1.5437349821834296, + 1.6026096249340522, + 1.701845146123445, + 1.7948811902465924, + 1.8832002739177771, + 2.0432004896171216, + 2.3145791802043174, + 2.588402979692818, + 2.873818926372043, + 3.1631766503218253, + 3.450017187828839, + 3.6479242191882735, + 3.846226691844479, + 4.044760646651515, + 4.256200848716131, + 4.434523996648856, + 4.568327153047972, + 4.646748434981053, + 4.649722757603363, + 4.587661989653866, + 4.4833791949600705, + 4.371812224148475 + ], + "in_upper_bb": [ + NaN, + 146.09066846560557, + 145.23974370139618, + 144.55889901555898, + 144.13420700093036, + 143.7996300973384, + 143.64394674139157, + 144.6590904677698, + 144.35789940850742, + 144.15648548092332, + 143.95877759460848, + 143.75973227217156, + 143.6157893575492, + 143.45035714051798, + 143.54682143956202, + 143.49335087230358, + 143.47006751722333, + 143.50386277558712, + 143.64130482618572, + 143.96544430529943, + 144.05632841758103, + 144.34273414188033, + 144.6570652991471, + 145.07227984037522, + 145.42425979946742, + 145.51044319998098, + 145.68285956000807, + 145.6786356091765, + 146.02090924352603, + 146.12978154609735, + 146.2098316175249, + 146.17072148290183, + 145.76738469409875, + 145.45193089157638, + 146.06784388946755, + 146.39863652755236, + 146.65935164123337, + 146.72403417844052, + 146.82636675127142, + 146.86980405195743, + 146.69925745583507, + 146.65518874683843, + 146.6011883820799, + 146.46838278635948, + 146.2319904034813, + 146.1441601623533, + 146.30105693111975, + 145.80535852759422, + 145.20722756002016, + 144.5759852845398, + 143.80107234747544, + 143.01965341946268, + 142.22960836373264, + 141.10306840031456, + 141.05557711380519, + 140.98877826255318, + 140.95461603555347, + 140.7182014866351, + 140.48803931157, + 140.29431225075282, + 139.75629223205257, + 139.36728603260272, + 139.0509160516996, + 138.90697231139865, + 138.75423511148, + 138.7210946384875, + 139.36681657062346, + 139.14232851062923, + 139.15200079949724, + 139.2453053024929, + 139.45188952166345, + 139.82968995855381, + 140.18391903967077, + 140.38755608485062, + 140.4733064635051, + 140.7344091310506, + 140.85866998772667, + 140.65383322975285, + 140.35759919274778, + 140.6968402877257, + 141.01748427522, + 141.33583788345746, + 141.79206769187857, + 142.44013954533875, + 143.35938201438248, + 144.0604844727427, + 144.96632411225326, + 145.74615702425288, + 146.4729920865058, + 147.14246806766855, + 147.8324064625303, + 148.7915432196598, + 149.9051917049954, + 150.76162986130302, + 151.34703457377185, + 151.7170763462537, + 151.7960579768676, + 151.65012488899768, + 151.07135738480244, + 150.9644642758929, + 150.63942613185915, + 150.23679670949392, + 149.93233956430558, + 149.68545033624557, + 149.69513897909587, + 150.4226223343205, + 151.1580713256106, + 151.8855669121026, + 152.80896812522028, + 153.28172449471916, + 153.79892959983437, + 155.56789321837203, + 158.51250832819318, + 160.0238275175224, + 161.7956560611666, + 163.59919924085668, + 165.36486947401715, + 166.1449811783991, + 167.60708123823633, + 168.90978442109108, + 170.38865011277966, + 171.25494629945746, + 171.9071489158483, + 172.04746128124623, + 171.25019549011716, + 171.2073660037464, + 171.04613154775112, + 170.8962732156624 + ], + "in_lower_bb": [ + NaN, + 138.6943315343944, + 138.17358963193718, + 138.16610098444104, + 138.59779299906967, + 138.81370323599495, + 139.06462468717984, + 136.9009095322302, + 137.006545035937, + 136.83483451907665, + 136.73149513266424, + 136.7296843944951, + 136.5982875655277, + 136.67700000233916, + 136.8007118937713, + 136.93996162769642, + 137.0671677768943, + 137.175748335524, + 137.2414846474985, + 137.20970569470055, + 137.15482158241895, + 137.07691585811966, + 137.05508470085292, + 137.0028701596248, + 136.91789020053258, + 136.953696800019, + 136.94228043999192, + 137.69350439082356, + 137.82023075647396, + 138.2456984539027, + 138.7326583824751, + 139.2647685170982, + 140.14260530590124, + 140.85405910842357, + 139.90664611053245, + 139.35785347244763, + 138.8666383587666, + 138.66795582155945, + 138.2925232487286, + 137.81558594804255, + 137.59613254416487, + 137.24520125316158, + 136.84020161792012, + 136.3610072136405, + 135.9843995965187, + 135.69923983764667, + 134.67634306888024, + 134.56654147240576, + 134.38467243997985, + 134.29591471546019, + 134.1928376525246, + 134.0792565805373, + 134.13630163626735, + 134.53884159968544, + 134.3723328861948, + 134.14291173744687, + 133.77257396444654, + 133.36051851336492, + 133.03178068843, + 132.6975077492472, + 132.94002776794744, + 133.08703396739728, + 133.19240394830038, + 133.23334768860138, + 133.28708488851998, + 133.30622536151253, + 133.17750342937657, + 133.2164914893708, + 133.21681920050273, + 133.1960146975071, + 133.21742047833655, + 133.23862004144618, + 133.21639096032928, + 133.24575391514938, + 133.30700353649488, + 133.3881208689494, + 133.6778600122733, + 134.2881667702471, + 134.90440080725222, + 135.36215971227432, + 135.35701572478, + 135.42466211654252, + 135.47443230812144, + 135.41236045466127, + 135.21011798561753, + 135.04764552725726, + 134.67579588774672, + 134.81696297574715, + 134.9811279134942, + 135.13565193233146, + 135.29571353746968, + 135.22857678034023, + 135.1309282950046, + 135.33949013869696, + 135.88708542622817, + 136.3980436537463, + 137.1070620231324, + 138.19699511100234, + 139.72376261519756, + 140.1286557241071, + 140.95969386814082, + 141.82132329050606, + 142.60978043569438, + 143.15166966375446, + 143.1324810209041, + 143.13736766567953, + 143.02092867438938, + 142.91143308789736, + 142.70253187477974, + 142.79127550528082, + 142.82807040016564, + 141.98484678162794, + 140.33223167180682, + 139.82791248247761, + 139.26708393883337, + 138.89954075914332, + 138.79687052598285, + 139.23075882160097, + 139.5106587617637, + 140.2629555789089, + 140.97008988722035, + 142.1787937005426, + 143.45359108415172, + 145.26127871875377, + 148.00487450988288, + 149.24370399625357, + 150.61493845224888, + 152.08279678433757 + ], + "out_sma_10": [ + 164.58, + 164.265, + 163.92, + 164.05, + 164.398, + 165.12746666666666, + 165.54165714285713, + 165.6827, + 165.77017777777777, + 165.88316, + 166.43316, + 167.00016, + 167.62016, + 168.20566, + 168.60266, + 168.86618, + 168.94458, + 169.16457999999997, + 169.63264, + 170.05563999999998, + 170.12964000000002, + 170.38363999999999, + 170.53763999999998, + 171.16914000000003, + 171.92214, + 172.36314, + 173.13706, + 173.79906, + 174.219, + 175.269, + 176.559, + 177.79901, + 179.21801 + ], + "out_sma_50": [ + 164.58, + 164.265, + 163.92, + 164.05, + 164.398, + 165.12746666666666, + 165.54165714285713, + 165.6827, + 165.77017777777777, + 165.88316, + 166.2646909090909, + 166.5443, + 166.76627692307693, + 167.01832857142858, + 167.20110666666667, + 167.4641625, + 167.54337647058824, + 167.61707777777778, + 167.80305263157894, + 167.9694, + 168.10514285714285, + 168.28945454545453, + 168.40599999999998, + 168.74783333333332, + 169.08952000000002, + 169.34838461538462, + 169.6151111111111, + 169.82492857142856, + 170.01544827586207, + 170.40259999999998, + 170.8321935483871, + 171.261190625, + 171.68236666666667 + ], + "out_sma_200": [ + 164.58, + 164.265, + 163.92, + 164.05, + 164.398, + 165.12746666666666, + 165.54165714285713, + 165.6827, + 165.77017777777777, + 165.88316, + 166.2646909090909, + 166.5443, + 166.76627692307693, + 167.01832857142858, + 167.20110666666667, + 167.4641625, + 167.54337647058824, + 167.61707777777778, + 167.80305263157894, + 167.9694, + 168.10514285714285, + 168.28945454545453, + 168.40599999999998, + 168.74783333333332, + 169.08952000000002, + 169.34838461538462, + 169.6151111111111, + 169.82492857142856, + 170.01544827586207, + 170.40259999999998, + 170.8321935483871, + 171.261190625, + 171.68236666666667 + ], + "out_ema_10": [ + 164.58, + 164.46545454545455, + 164.240826446281, + 164.27703981968446, + 164.55212348883273, + 165.3198828544995, + 165.81204960822686, + 165.96804058854926, + 166.05930593608576, + 166.21215940225198, + 166.91540314729707, + 167.40714802960667, + 167.77493929695092, + 168.23313215205076, + 168.51074448804152, + 169.03788185385213, + 168.99659424406082, + 168.97357710877702, + 169.36939945263575, + 169.6895086430656, + 169.89505252614458, + 170.30686115775467, + 170.42743185634473, + 171.55153515519115, + 172.59489239970185, + 173.18127559975605, + 173.79377094525492, + 174.10217622793584, + 174.32905327740204, + 175.6564981360562, + 177.12258938404597, + 178.47486404149214, + 179.69034330667537 + ], + "out_ema_50": [ + 164.58, + 164.5552941176471, + 164.503321799308, + 164.500838591492, + 164.55139394084526, + 164.71701770787092, + 164.84681309187602, + 164.9183106176848, + 164.97916118169715, + 165.0544881941796, + 165.2515670885255, + 165.42287818309313, + 165.5800202151287, + 165.76492138316289, + 165.92159113284276, + 166.13682285312345, + 166.24168470202056, + 166.34475589017663, + 166.53322036507166, + 166.71348623310809, + 166.87452598867247, + 167.08179947931276, + 167.23427793110443, + 167.60195330635526, + 167.98187670610602, + 168.28925409018032, + 168.61320491017327, + 168.88288314899, + 169.1364955745198, + 169.62643692453864, + 170.17912567259597, + 170.74308545014122, + 171.3084546481749 + ], + "out_ema_200": [ + 164.58, + 164.57373134328358, + 164.56036088215637, + 164.5591632614384, + 164.5714103931654, + 164.6132351653727, + 164.64720098462274, + 164.6673283380096, + 164.68526536947223, + 164.707302529975, + 164.7607622062937, + 164.80911283110672, + 164.85509180791163, + 164.90922024763393, + 164.9574867128316, + 165.02169082514175, + 165.05939340399607, + 165.0973098875384, + 165.15754162995094, + 165.2169690764191, + 165.27272062789754, + 165.34125077090354, + 165.39725822591942, + 165.50882779581076, + 165.62605338988232, + 165.7274856944606, + 165.83517240396844, + 165.93124034024737, + 166.02495934183696, + 166.1802333782366, + 166.3547584192492, + 166.53590609666963, + 166.72122046386698 + ], + "out_macd": [ + 0.0, + -0.05025641025642358, + -0.14649426546861832, + -0.12370062763807255, + 0.003259637074023658, + 0.3407964867820965, + 0.5416951982425076, + 0.584686551116107, + 0.5957517244373776, + 0.6319338206357088, + 0.906755305456187, + 1.0750427331023786, + 1.1794839629322666, + 1.3168725736202873, + 1.3668280654856062, + 1.522014527026954, + 1.4189108769294023, + 1.3266842464890942, + 1.4212362112838548, + 1.4774756570770933, + 1.4799712267774794, + 1.5719552631321676, + 1.5311797330609807, + 1.9316982809190222, + 2.277726222620686, + 2.405608784094966, + 2.5366209472546473, + 2.5258000386503454, + 2.4773699816111048, + 2.9121627291545735, + 3.3863489247609664, + 3.786287979156157, + 4.104337232837224 + ], + "out_signal": [ + 0.0, + -0.010051282051284716, + -0.03733987873475144, + -0.05461202851541566, + -0.0430376953975278, + 0.03372914103839706, + 0.13532235247921917, + 0.22519519220659673, + 0.2993064986527529, + 0.36583196304934407, + 0.4740166315307127, + 0.594221851845046, + 0.7112742740624901, + 0.8323939339740496, + 0.939280760276361, + 1.0558275136264796, + 1.1284441862870642, + 1.1680921983274701, + 1.218721000918747, + 1.2704719321504163, + 1.312371791075829, + 1.3642884854870967, + 1.3976667350018737, + 1.5044730441853034, + 1.65912367987238, + 1.8084207007168973, + 1.9540607500244473, + 2.0684086077496273, + 2.150200882521923, + 2.302593251848453, + 2.519344386430956, + 2.7727331049759965, + 3.0390539305482425 + ], + "out_upper_bb": [ + NaN, + 165.15595454429504, + 165.2709996299037, + 165.2695080975541, + 166.2788189705551, + 169.07726448765277, + 169.76116628154006, + 169.6698507162742, + 169.53656656516787, + 169.50532739437716, + 170.5323581514654, + 171.05095703154788, + 171.36841733391032, + 171.8254244536738, + 172.0448714335554, + 172.59510936667738, + 172.55415408266074, + 172.51830752049028, + 172.83456131248985, + 173.08773665579994, + 173.28936241956643, + 173.54860070120165, + 173.29423119333157, + 174.5474511169069, + 175.84795957862028, + 176.67375463322014, + 177.5180509962954, + 177.90686133514467, + 178.1155780694497, + 179.77125946272116, + 181.8834223409898, + 183.7933606941213, + 185.49589380446344 + ], + "out_lower_bb": [ + NaN, + 163.37404545570493, + 162.56900037009626, + 162.8304919024459, + 162.51718102944488, + 161.17766884568056, + 161.3221480041742, + 161.69554928372582, + 162.00378899038768, + 162.26099260562285, + 161.9970236667164, + 162.0376429684521, + 162.16413651224354, + 162.21123268918336, + 162.35734189977796, + 162.3332156333226, + 162.53259885851574, + 162.71584803506528, + 162.77154395066802, + 162.85106334420007, + 163.2734375804336, + 163.8351992987983, + 164.8635688066685, + 164.8273488830931, + 164.67684042137975, + 164.5555653667799, + 164.5635890037046, + 165.05677866485533, + 165.73606193055028, + 165.55338053727883, + 164.80521765901017, + 164.38928930587872, + 164.2597561955365 + ], + "overall_sma_10": [ + 143.7, + 142.39249999999998, + 141.70666666666668, + 141.3625, + 141.366, + 141.30666666666667, + 141.3542857142857, + 140.78, + 140.6822222222222, + 140.49566, + 140.00965, + 139.81515, + 139.62714999999997, + 139.54415, + 139.57765, + 139.56265000000002, + 139.50865, + 139.98765, + 140.22465000000003, + 140.67949000000002, + 141.2015, + 141.6045, + 142.085, + 142.531, + 142.7645, + 142.90149000000002, + 143.11649000000003, + 143.38448999999997, + 143.61649, + 143.69599, + 143.74098999999998, + 143.83098999999999, + 143.82498999999999, + 143.77498999999997, + 143.20999, + 142.855, + 142.4095, + 142.0075, + 141.5024, + 140.9894, + 140.55440000000002, + 140.0694, + 139.6164, + 139.05440000000002, + 139.00639999999999, + 138.98839999999998, + 138.5679, + 138.3644, + 138.0895, + 137.8825, + 137.43950999999998, + 137.02951, + 136.74951000000001, + 136.58751, + 136.42151, + 136.14329, + 136.15929, + 135.71432, + 135.43032, + 135.10932, + 135.25681, + 135.42481000000004, + 135.49381, + 135.55281, + 135.61981, + 135.88403, + 136.38503, + 136.64450000000002, + 136.9385, + 137.332, + 137.4125, + 137.6435, + 137.9065, + 138.0805, + 138.1605, + 138.2385, + 138.1515, + 138.2975, + 138.3235, + 138.727, + 138.96200000000002, + 139.117, + 139.36, + 139.772, + 140.409, + 140.86963, + 141.49061999999998, + 142.26561999999998, + 143.13062, + 143.55112000000003, + 144.16612, + 144.90312, + 145.67612, + 146.32912, + 146.82512, + 147.24549, + 147.4125, + 147.5815, + 147.6645, + 147.54199999999997, + 147.433, + 147.155, + 146.866, + 146.50799999999998, + 146.0025, + 146.3145, + 146.7665, + 147.2155, + 147.847, + 148.531, + 149.19400000000002, + 150.39774, + 151.97874, + 153.34374, + 155.06024, + 156.18424, + 157.39524, + 158.16024, + 159.27074, + 160.64174, + 162.16474, + 163.036, + 163.382, + 163.965, + 164.19483, + 164.26683, + 164.26583, + 164.81883, + 164.87183, + 164.74183, + 164.33683000000002, + 164.18083000000001, + 164.18683000000001, + 164.55431, + 165.01015999999998, + 165.37416, + 165.68216, + 165.88316, + 166.43316, + 167.00016, + 167.62016, + 168.20566, + 168.60266, + 168.86618, + 168.94458, + 169.16458, + 169.63263999999998, + 170.05563999999998, + 170.12964, + 170.38363999999999, + 170.53764, + 171.16914, + 171.92213999999998, + 172.36314, + 173.13706, + 173.79906, + 174.219, + 175.269, + 176.55900000000003, + 177.79901, + 179.21801 + ], + "overall_sma_50": [ + 143.7, + 142.39249999999998, + 141.70666666666668, + 141.3625, + 141.366, + 141.30666666666667, + 141.3542857142857, + 140.78, + 140.6822222222222, + 140.49566, + 140.34513636363636, + 140.24470833333334, + 140.10703846153845, + 140.06367857142857, + 140.17376666666667, + 140.21665625, + 140.26861764705882, + 140.33980555555556, + 140.4413947368421, + 140.587575, + 140.75292857142855, + 140.86279545454545, + 140.96702173913044, + 141.09172916666668, + 141.21006, + 141.24928461538462, + 141.3233851851852, + 141.42719285714287, + 141.5362551724138, + 141.62371333333334, + 141.71681935483872, + 141.79035625, + 141.83307272727274, + 141.88092352941177, + 141.78146857142855, + 141.69531666666666, + 141.61692972972972, + 141.57990526315788, + 141.52757435897436, + 141.465135, + 141.4333024390244, + 141.38060476190475, + 141.31756744186046, + 141.23853181818183, + 141.16478666666666, + 141.10685652173913, + 140.9682, + 140.91000833333334, + 140.82592653061224, + 140.748608, + 140.58921, + 140.46991, + 140.38061, + 140.29841, + 140.19601, + 140.09016599999998, + 139.952366, + 139.891672, + 139.77267199999997, + 139.67134, + 139.638642, + 139.59184199999999, + 139.553942, + 139.500142, + 139.404442, + 139.354442, + 139.327642, + 139.223042, + 139.115442, + 139.001842, + 138.880842, + 138.799642, + 138.718242, + 138.610042, + 138.483642, + 138.421844, + 138.334644, + 138.205644, + 138.056844, + 138.00804399999998, + 137.92504399999999, + 137.856844, + 137.825244, + 137.809444, + 137.923444, + 138.02477000000002, + 138.150868, + 138.257268, + 138.38248800000002, + 138.520388, + 138.64738799999998, + 138.823588, + 139.03718800000001, + 139.264388, + 139.487188, + 139.676188, + 139.919788, + 140.100688, + 140.297488, + 140.45228799999998, + 140.646086, + 140.848686, + 141.060486, + 141.24848599999999, + 141.40338599999998, + 141.71043, + 142.04122999999998, + 142.400924, + 142.78082400000002, + 143.136624, + 143.433524, + 143.84327199999998, + 144.357472, + 144.806672, + 145.291472, + 145.77047199999998, + 146.243272, + 146.704072, + 147.247272, + 147.798572, + 148.383972, + 148.921772, + 149.452572, + 149.983572, + 150.498338, + 150.97613800000002, + 151.466138, + 152.008338, + 152.556938, + 153.001538, + 153.458938, + 153.934538, + 154.417938, + 154.940034, + 155.41857, + 155.87704399999998, + 156.304446, + 156.731846, + 157.217446, + 157.691346, + 158.149746, + 158.595046, + 159.003246, + 159.447446, + 159.84246199999998, + 160.260862, + 160.74847400000002, + 161.226674, + 161.710474, + 162.259674, + 162.77067399999999, + 163.397874, + 164.014474, + 164.618474, + 165.269374, + 165.75777399999998, + 166.23897399999998, + 166.837374, + 167.452874, + 168.113276, + 168.77547599999997 + ], + "overall_sma_200": [ + 143.7, + 142.39249999999998, + 141.70666666666668, + 141.3625, + 141.366, + 141.30666666666667, + 141.3542857142857, + 140.78, + 140.6822222222222, + 140.49566, + 140.34513636363636, + 140.24470833333334, + 140.10703846153845, + 140.06367857142857, + 140.17376666666667, + 140.21665625, + 140.26861764705882, + 140.33980555555556, + 140.4413947368421, + 140.587575, + 140.75292857142855, + 140.86279545454545, + 140.96702173913044, + 141.09172916666668, + 141.21006, + 141.24928461538462, + 141.3233851851852, + 141.42719285714287, + 141.5362551724138, + 141.62371333333334, + 141.71681935483872, + 141.79035625, + 141.83307272727274, + 141.88092352941177, + 141.78146857142855, + 141.69531666666666, + 141.61692972972972, + 141.57990526315788, + 141.52757435897436, + 141.465135, + 141.4333024390244, + 141.38060476190475, + 141.31756744186046, + 141.23853181818183, + 141.16478666666666, + 141.10685652173913, + 140.9682, + 140.91000833333334, + 140.82592653061224, + 140.748608, + 140.65020588235294, + 140.54385576923076, + 140.45566981132075, + 140.3772314814815, + 140.30237272727274, + 140.22050535714286, + 140.12453157894737, + 140.0142, + 139.91141694915254, + 139.80872666666667, + 139.76604262295083, + 139.71820322580643, + 139.668073015873, + 139.623415625, + 139.58197846153848, + 139.56346363636362, + 139.56639701492537, + 139.51865588235293, + 139.48055942028986, + 139.45490857142858, + 139.43455774647887, + 139.43005, + 139.42676164383562, + 139.4149135135135, + 139.392448, + 139.38912631578947, + 139.38264415584413, + 139.36209743589743, + 139.33409620253164, + 139.36392, + 139.3762172839506, + 139.39187317073169, + 139.41871807228915, + 139.45742380952382, + 139.5120423529412, + 139.56127790697673, + 139.62494022988506, + 139.69204318181818, + 139.76067191011236, + 139.82916444444444, + 139.90258021978022, + 139.99092173913044, + 140.09155698924732, + 140.18845531914894, + 140.28184, + 140.36171666666667, + 140.42778144329898, + 140.49708979591836, + 140.55903838383838, + 140.600448, + 140.64816633663366, + 140.69328235294117, + 140.74926990291263, + 140.79610384615384, + 140.82666476190477, + 140.9233, + 141.02018504672895, + 141.1191648148148, + 141.22765871559633, + 141.32140727272727, + 141.41806126126127, + 141.55975178571427, + 141.74302831858407, + 141.89677368421053, + 142.06436695652175, + 142.23889827586206, + 142.4197623931624, + 142.56332372881357, + 142.74388403361345, + 142.931435, + 143.13266280991735, + 143.3201, + 143.5022943089431, + 143.6764693548387, + 143.834804, + 143.98714682539682, + 144.13992519685038, + 144.30203515624999, + 144.45922868217053, + 144.6091576923077, + 144.75130152671755, + 144.90045833333332, + 145.05752255639098, + 145.2345171641791, + 145.40334888888887, + 145.5597213235294, + 145.71235109489052, + 145.8658847826087, + 146.04008705035972, + 146.208515, + 146.37320638297874, + 146.54166971830986, + 146.70403566433566, + 146.87560486111113, + 147.0268820689655, + 147.17649246575343, + 147.33958163265305, + 147.50032770270272, + 147.6568355704698, + 147.82019, + 147.9735, + 148.16189802631578, + 148.35227777777777, + 148.5306396103896, + 148.71140967741934, + 148.8830673076923, + 149.05164649681527, + 149.25783860759492, + 149.4745817610063, + 149.69386624999999, + 149.91415279503104 + ], + "overall_ema_10": [ + 143.7, + 143.22454545454542, + 142.699173553719, + 142.26841472577007, + 142.10688477563005, + 141.90745118006095, + 141.85882369277712, + 140.9317648395449, + 140.74417123235492, + 140.3937037355631, + 140.1111939654607, + 139.93461324446784, + 139.6655926545646, + 139.6354848991892, + 140.01357855388207, + 140.16747336226715, + 140.33702366003675, + 140.55756481275733, + 140.86891666498326, + 141.32274999862267, + 141.8204318170549, + 142.06580785031764, + 142.2829336957144, + 142.58785484194814, + 142.8536994161394, + 142.74028134047768, + 142.83295746039082, + 143.0869651948652, + 143.36024425034424, + 143.5056543866453, + 143.6882626799825, + 143.75766946544022, + 143.65627501717836, + 143.62058865041865, + 142.6713907139789, + 141.94568331143728, + 141.37283180026685, + 141.16140783658196, + 140.86642459356705, + 140.5325292129185, + 140.4647966287515, + 140.23846996897848, + 139.95329361098237, + 139.56905840898557, + 139.2692296073518, + 139.12936967874236, + 138.30402973715283, + 138.28056978494322, + 138.00955709677172, + 137.8187285337223, + 137.43897789122732, + 137.0173455473678, + 136.8087372660282, + 136.70169412675034, + 136.62138610370482, + 136.45709772121305, + 136.14671631735612, + 135.70645880510955, + 135.38710265872598, + 135.0894476298667, + 135.47409351534546, + 135.7151674216463, + 135.86877334498334, + 136.03990546407726, + 136.20174083424502, + 136.59415159165502, + 137.16976039317228, + 137.01525850350458, + 136.9924842301401, + 137.11839618829643, + 137.2805059722425, + 137.6131412500166, + 137.89984284092267, + 138.0180532334822, + 137.9656799183036, + 138.1791926604302, + 138.3084303585338, + 138.21235211152765, + 138.01919718215896, + 138.69207042176643, + 138.9953303450816, + 139.29799755506676, + 139.72017981778188, + 140.25651076000335, + 140.95532698545728, + 141.46277662446502, + 142.1240717836532, + 142.74333145935262, + 143.29908937583394, + 143.77652767113685, + 144.27352264002104, + 144.95651852365356, + 145.75533333753472, + 146.38163636707384, + 146.8686115730604, + 147.06522765068578, + 147.01154989601565, + 147.0494499149219, + 146.973186294027, + 146.55987969511298, + 146.35262884145607, + 146.15215087028224, + 146.20812343932184, + 146.10119190489968, + 145.72006610400882, + 146.6927813578254, + 147.52863929276623, + 148.28888669408144, + 149.13545274970298, + 149.57264315884788, + 150.023071675421, + 151.34385864352626, + 153.33042979924875, + 154.41035165393077, + 155.63937862594335, + 156.85221887577183, + 158.0427245347224, + 158.28222916477284, + 159.3309147711778, + 160.40711208550908, + 161.65672806996196, + 162.44641387542342, + 163.04342953443734, + 163.41735143726692, + 163.42661481230928, + 163.35450302825305, + 163.36095702311613, + 163.638964837095, + 163.81006213944136, + 163.83550538681564, + 163.7254134983037, + 163.85533831679393, + 164.20709498646775, + 165.03758680711, + 165.5810801149082, + 165.77906554856125, + 165.9046899942774, + 166.0856554498633, + 166.81189991352454, + 167.32246356561097, + 167.70565200822716, + 168.17644255218585, + 168.46436208815206, + 168.99993261757893, + 168.9655448689282, + 168.94817307457762, + 169.34861433374533, + 169.67250263670073, + 169.88113852093696, + 170.2954769716757, + 170.4181175222801, + 171.543914336411, + 172.58865718433628, + 173.1761740599115, + 173.78959695810937, + 174.09876114754402, + 174.32625912071782, + 175.65421200786002, + 177.12071891552182, + 178.47333365815422, + 179.68909117485344 + ], + "overall_ema_50": [ + 143.7, + 143.59745098039215, + 143.46951172625913, + 143.346393619347, + 143.2692801440785, + 143.18068092274208, + 143.12026206302673, + 142.87084002133943, + 142.75433649109084, + 142.59991545222454, + 142.45246386586277, + 142.32256332210346, + 142.17089417221706, + 142.06615322428698, + 142.05238250960906, + 142.00562241119303, + 141.97010780683252, + 141.9536329908783, + 141.96603954025565, + 142.02090073475543, + 142.10086541182386, + 142.142792258419, + 142.18660432671632, + 142.2561492550804, + 142.32649634311647, + 142.32270825122956, + 142.35907263353428, + 142.43244233418, + 142.51705243872195, + 142.5814817548505, + 142.65710992132693, + 142.71251737539257, + 142.73163434106345, + 142.76019770023743, + 142.58920955513008, + 142.4359072196348, + 142.293126544355, + 142.2114353073215, + 142.10663392272068, + 141.98598161202574, + 141.91437448998553, + 141.80871274528022, + 141.6856259709555, + 141.5348171093494, + 141.39305957564943, + 141.2796062589573, + 141.01726875860604, + 140.90580723866069, + 140.74440303322302, + 140.59599507113586, + 140.40517565658152, + 140.19791386612735, + 140.0281917537302, + 139.87885090064273, + 139.7369351790489, + 139.5793220347725, + 139.38993685693828, + 139.16779423509757, + 138.96317485332904, + 138.75873662378672, + 138.69780577579508, + 138.62338201988155, + 138.5424650779254, + 138.47452527094796, + 138.41395565247942, + 138.41183974453907, + 138.464708774165, + 138.38060254772714, + 138.3221475458555, + 138.29716136758665, + 138.2859001374852, + 138.3182177791525, + 138.35240531722496, + 138.36015412831418, + 138.33544220171362, + 138.36699348792095, + 138.38750354721816, + 138.3636798786998, + 138.31608458933903, + 138.44957146818848, + 138.52449023414187, + 138.6082357151559, + 138.72634411848313, + 138.88099729030733, + 139.08566406323646, + 139.2684340999723, + 139.4971190372283, + 139.73370260439583, + 139.97159661990972, + 140.20506341912895, + 140.45231583406508, + 140.7494799190037, + 141.08675521629766, + 141.40492167840364, + 141.70512082827017, + 141.95001805069097, + 142.13903695066386, + 142.338290403579, + 142.50659274069355, + 142.59260871164676, + 142.7034868013861, + 142.80335006407685, + 142.94674810077973, + 143.0515815085923, + 143.08897046903968, + 143.40195201927344, + 143.7112872342039, + 144.02496224462726, + 144.37476764679874, + 144.65575715084586, + 144.94572745865582, + 145.42971461713992, + 146.0901179654874, + 146.60697608448788, + 147.17807506156677, + 147.77148388268182, + 148.3843668676747, + 148.81478385325607, + 149.41224330999114, + 150.03333180763855, + 150.70967173675078, + 151.3092924529566, + 151.87481039597793, + 152.39344528241017, + 152.82775331055095, + 153.22784141601954, + 153.62635743892073, + 154.06806891190425, + 154.4803015035943, + 154.85166222894355, + 155.1802244944752, + 155.54335294567224, + 155.94518224192038, + 156.44830450694312, + 156.90236315372968, + 157.28540773593636, + 157.64558782472318, + 158.00850594924384, + 158.4818978728029, + 158.9186861915165, + 159.33089457616293, + 159.76085949474478, + 160.1529826518136, + 160.5944343125268, + 160.9166447316434, + 161.228541016677, + 161.61764136896417, + 161.9906750407695, + 162.33692307838638, + 162.72214178119475, + 163.04558720154006, + 163.57752495834242, + 164.1152690776231, + 164.5742781334026, + 165.04391428503388, + 165.45356470522862, + 165.84166020698436, + 166.46081078710262, + 167.137641736628, + 167.82087539401513, + 168.50084106483806 + ], + "overall_ema_200": [ + 143.7, + 143.6739800995025, + 143.6407564169204, + 143.6078135670008, + 143.58564626782666, + 143.5600179467538, + 143.54091329056718, + 143.4734415165317, + 143.43788488452643, + 143.39190195035204, + 143.34660839860726, + 143.30475159862112, + 143.256495363809, + 143.21911730048754, + 143.20415095918915, + 143.1808260740231, + 143.16012133696813, + 143.14410022913762, + 143.13540271441985, + 143.1376872645251, + 143.14686450567413, + 143.14709470959775, + 143.14821814532317, + 143.15629557671298, + 143.16518815803923, + 143.15588180820802, + 143.15681830762887, + 143.1674967324286, + 143.18165099379746, + 143.1913858097796, + 143.20450634898577, + 143.21311822611028, + 143.21298769649727, + 143.21544553036298, + 143.16753064946386, + 143.12287860320055, + 143.079815134512, + 143.05125976003924, + 143.01631190173038, + 142.9766471066883, + 142.9486207673183, + 142.91152006316588, + 142.8693158834329, + 142.81927293931915, + 142.7705239548483, + 142.72803117917817, + 142.6470557445595, + 142.60255767744945, + 142.54472128264896, + 142.48915191665247, + 142.4218976687256, + 142.34924197052933, + 142.28477190117084, + 142.2244259121045, + 142.16507839059102, + 142.10092636680406, + 142.02778282086572, + 141.94517105150388, + 141.8656171106929, + 141.7848647016313, + 141.73929390858027, + 141.69014670550982, + 141.63910046963412, + 141.5910497186925, + 141.54467111452638, + 141.5129828447301, + 141.49554022935965, + 141.44404231662972, + 141.39872846273292, + 141.3617759407157, + 141.32842493633046, + 141.306351056367, + 141.28529283690068, + 141.25807599275242, + 141.2229707589937, + 141.2022446817898, + 141.17923727202074, + 141.14541401558273, + 141.10565865224362, + 141.11177150147503, + 141.10429118802753, + 141.09987038018647, + 141.10504579928912, + 141.1206174828783, + 141.15026308006358, + 141.17609429319728, + 141.21513713605103, + 141.25807109489628, + 141.30326441733513, + 141.3492518360681, + 141.4006025640674, + 141.4665667176588, + 141.54500883987117, + 141.6211779061411, + 141.69519603642826, + 141.75743289178718, + 141.80730918142112, + 141.86116680150647, + 141.9086178781084, + 141.9363928245949, + 141.97105558255913, + 142.00368189517047, + 142.04802336885038, + 142.08356542488173, + 142.10268417687294, + 142.19191119998865, + 142.28243944675492, + 142.37624601942403, + 142.48140775057402, + 142.57154299683697, + 142.66585600184357, + 142.81134400182523, + 143.00496246946878, + 143.1668036389268, + 143.34593992112656, + 143.53463703633923, + 143.73230233946026, + 143.8878018186696, + 144.08842070604604, + 144.29898368409533, + 144.5276505131093, + 144.74130573188432, + 144.9501484609203, + 145.15064449613504, + 145.33290972502923, + 145.50900017552644, + 145.68692057178987, + 145.87799598898602, + 146.06408558113543, + 146.24205487883557, + 146.41108915864817, + 146.5904813063233, + 146.78152129332506, + 147.00035988742133, + 147.20957819699925, + 147.40321423484008, + 147.59293349618497, + 147.7850436106508, + 148.0068839727339, + 148.22193985360224, + 148.43296532769577, + 148.6504980110023, + 148.86054280691275, + 149.08491551530167, + 149.28119297286088, + 149.47610647561848, + 149.69177307785114, + 149.9050887686188, + 150.11319733808529, + 150.3325685088506, + 150.537916085877, + 150.79733980641552, + 151.06094836555567, + 151.30730708828648, + 151.55847816203487, + 151.7966027574375, + 152.03096491905507, + 152.32548268105452, + 152.63786593795948, + 152.95550010773104, + 153.27594289272875 + ], + "overall_macd": [ + 0.0, + -0.20860398860398277, + -0.42949196840933723, + -0.5980567164801016, + -0.6395469696240923, + -0.6942809631742364, + -0.6789952776289283, + -1.0485692245364078, + -1.0756876248253207, + -1.1711007575322867, + -1.2306500693963471, + -1.2393414098095548, + -1.2866711903633927, + -1.2257281843544376, + -0.9873172459217017, + -0.8574816987630243, + -0.7268415213736148, + -0.5803075758819034, + -0.40145268894815445, + -0.16939882951064078, + 0.06978181625390789, + 0.1853816747161261, + 0.28101823989632635, + 0.40858514150590963, + 0.5110539659407038, + 0.4403186692336192, + 0.4612568992296531, + 0.5505816446769245, + 0.6430089336208198, + 0.673793744803362, + 0.7181545655896286, + 0.7096263816975465, + 0.6254561364065978, + 0.5731238230144982, + 0.1219446735133829, + -0.21059676468277644, + -0.4595611762076146, + -0.5365041063058982, + -0.6442000873651921, + -0.7618399575698618, + -0.7551835600656034, + -0.8163481083450108, + -0.8988405822580035, + -1.01943906658002, + -1.095925752968185, + -1.097094230873779, + -1.3974160385676555, + -1.3308030270620463, + -1.3739318297051284, + -1.378503605796368, + -1.4644877197619053, + -1.5638338179427365, + -1.564018552210399, + -1.5184194858707372, + -1.4621989126887058, + -1.4447406412476482, + -1.4918016463437027, + -1.593414665762623, + -1.6369426477488105, + -1.6683455664246196, + -1.3983239720375877, + -1.203140968206867, + -1.0556541023200339, + -0.9081284483936543, + -0.7726239793813079, + -0.5435806036094846, + -0.24625510289240538, + -0.2849174017278244, + -0.2664913691717743, + -0.18559927677975452, + -0.09418126391670967, + 0.06626511384112632, + 0.19759757375007325, + 0.24718742041662267, + 0.21780980831300667, + 0.30478963007442417, + 0.3495198080348132, + 0.29203467899483826, + 0.1934120316957717, + 0.47849785467573724, + 0.5879126976979308, + 0.6908683416874339, + 0.8402396486115435, + 1.031453753482424, + 1.2835849894526916, + 1.4382805733102657, + 1.6510696424487037, + 1.833279088156047, + 1.9766821685460627, + 2.0764802267599407, + 2.177672662947316, + 2.353391264940882, + 2.5695424059336744, + 2.697643243965814, + 2.7560966840882486, + 2.681938021117645, + 2.499142054162121, + 2.3633430253033794, + 2.1829495636584397, + 1.8627786228977925, + 1.6481400952602598, + 1.44763252978629, + 1.3705666875513032, + 1.2275599258281602, + 0.9726963954088319, + 1.3255218756169427, + 1.6043962903028728, + 1.8381081959365417, + 2.0987872308810154, + 2.167025366739182, + 2.2364766086025156, + 2.6832013524144998, + 3.4000939425530987, + 3.683698177646818, + 4.015482713088943, + 4.320607546120954, + 4.597379337856893, + 4.439552344626009, + 4.639436582469301, + 4.838896465879657, + 5.101961656974595, + 5.147816588379754, + 5.103539778644432, + 4.960433562713376, + 4.661620048092601, + 4.33941891785588, + 4.066248016184886, + 3.9255443409020927, + 3.745841525898186, + 3.512104659146985, + 3.2315176021864147, + 3.071382243004365, + 3.0186108676565198, + 3.180969352866555, + 3.2122534156052893, + 3.0919220868039474, + 2.9464554094033986, + 2.833209945236007, + 2.9658727873244004, + 2.9993166346890803, + 2.976182137499734, + 2.9931430626362783, + 2.929643581616375, + 2.978130955955578, + 2.774837235498154, + 2.588661958951775, + 2.5952259222393366, + 2.569150099490372, + 2.49471291529116, + 2.5148579941631226, + 2.407053050325885, + 2.745074213412664, + 3.0328677262195356, + 3.1065194217096064, + 3.1870554290399014, + 3.129275315933569, + 3.0371766482185194, + 3.4313765336472386, + 3.8678422383717646, + 4.232741098331218, + 4.518249423389705 + ], + "overall_signal": [ + 0.0, + -0.04172079772079656, + -0.1192750318585047, + -0.21503136878282408, + -0.29993448895107777, + -0.3788037837957095, + -0.43884208256235324, + -0.5607875109571642, + -0.6637675337307954, + -0.7652341784910938, + -0.8583173566721445, + -0.9345221672996267, + -1.00495197191238, + -1.0491072144007916, + -1.0367492207049738, + -1.000895716316584, + -0.9460848773279902, + -0.8729294170387729, + -0.7786340714206493, + -0.6567870230386477, + -0.5114732551801366, + -0.37210226920088413, + -0.24147816738144204, + -0.1114655056039717, + 0.013038388704963405, + 0.09849444481069455, + 0.17104693569448626, + 0.24695387749097392, + 0.32616488871694316, + 0.3956906599342269, + 0.4601834410653073, + 0.5100720291917552, + 0.5331488506347237, + 0.5411438451106786, + 0.45730401079121946, + 0.3237238556964203, + 0.16706684931561333, + 0.026352658191311037, + -0.10775789091998958, + -0.23857430424996404, + -0.34189615541309193, + -0.4367865459994757, + -0.5291973532511813, + -0.6272456959169491, + -0.7209817073271962, + -0.7962042120365128, + -0.9164465773427415, + -0.9993178672866025, + -1.0742406597703078, + -1.1350932489755199, + -1.200972143132797, + -1.273544478094785, + -1.331639292917908, + -1.368995331508474, + -1.3876360477445204, + -1.399056966445146, + -1.4176059024248575, + -1.4527676550924107, + -1.4896026536236906, + -1.5253512361838764, + -1.4999457833546188, + -1.4405848203250686, + -1.3635986767240618, + -1.2725046310579804, + -1.172528500722646, + -1.0467389213000138, + -0.8866421576184922, + -0.7662972064403587, + -0.6663360389866418, + -0.5701886865452643, + -0.4749872020195534, + -0.3667367388474175, + -0.25386987632791935, + -0.15365841697901095, + -0.07936477192060742, + -0.002533891521601106, + 0.06787684838968176, + 0.11270841451071306, + 0.1288491379477248, + 0.1987788812933273, + 0.276605644574248, + 0.3594581839968852, + 0.45561447691981694, + 0.5707823322323384, + 0.7133428636764091, + 0.8583304056031804, + 1.016878252972285, + 1.1801584200090376, + 1.3394631697164425, + 1.4868665811251423, + 1.625027797489577, + 1.770700490979838, + 1.9304688739706055, + 2.0839037479696474, + 2.218342335193368, + 2.3110614723782237, + 2.3486775887350033, + 2.3516106760486784, + 2.3178784535706307, + 2.226858487436063, + 2.1111148090009024, + 1.97841835315798, + 1.8568480200366448, + 1.730990401194948, + 1.5793316000377249, + 1.5285696551535686, + 1.5437349821834296, + 1.6026096249340522, + 1.701845146123445, + 1.7948811902465924, + 1.8832002739177771, + 2.0432004896171216, + 2.3145791802043174, + 2.588402979692818, + 2.873818926372043, + 3.1631766503218253, + 3.450017187828839, + 3.6479242191882735, + 3.846226691844479, + 4.044760646651515, + 4.256200848716131, + 4.434523996648856, + 4.568327153047972, + 4.646748434981053, + 4.649722757603363, + 4.587661989653866, + 4.4833791949600705, + 4.371812224148475, + 4.246618084498417, + 4.09971539942813, + 3.9260758399797875, + 3.7551371205847035, + 3.607831869999067, + 3.5224593665725648, + 3.46041817637911, + 3.386718958464078, + 3.2986662486519425, + 3.205574987968755, + 3.1576345478398844, + 3.125970965209724, + 3.096013199667726, + 3.075439172261437, + 3.0462800541324246, + 3.0326502344970554, + 2.9810876346972757, + 2.9026024995481756, + 2.841127184086408, + 2.786731767167201, + 2.7283279967919927, + 2.6856339962662186, + 2.6299178070781517, + 2.6529490883450544, + 2.7289328159199506, + 2.8044501370778816, + 2.880971195470286, + 2.9306320195629425, + 2.951940945294058, + 3.0478280629646943, + 3.2118308980461086, + 3.4160129381031306, + 3.6364602351604454 + ], + "overall_upper_bb": [ + NaN, + 146.09066846560557, + 145.23974370139618, + 144.55889901555898, + 144.13420700093036, + 143.7996300973384, + 143.64394674139157, + 144.6590904677698, + 144.35789940850742, + 144.15648548092332, + 143.95877759460848, + 143.75973227217156, + 143.6157893575492, + 143.45035714051798, + 143.54682143956202, + 143.49335087230358, + 143.47006751722333, + 143.50386277558712, + 143.64130482618572, + 143.96544430529943, + 144.05632841758103, + 144.34273414188033, + 144.6570652991471, + 145.07227984037522, + 145.42425979946742, + 145.51044319998098, + 145.68285956000807, + 145.6786356091765, + 146.02090924352603, + 146.12978154609735, + 146.2098316175249, + 146.17072148290183, + 145.76738469409875, + 145.45193089157638, + 146.06784388946755, + 146.39863652755236, + 146.65935164123337, + 146.72403417844052, + 146.82636675127142, + 146.86980405195743, + 146.69925745583507, + 146.65518874683843, + 146.6011883820799, + 146.46838278635948, + 146.2319904034813, + 146.1441601623533, + 146.30105693111975, + 145.80535852759422, + 145.20722756002016, + 144.5759852845398, + 143.80107234747544, + 143.01965341946268, + 142.22960836373264, + 141.10306840031456, + 141.05557711380519, + 140.98877826255318, + 140.95461603555347, + 140.7182014866351, + 140.48803931157, + 140.29431225075282, + 139.75629223205257, + 139.36728603260272, + 139.0509160516996, + 138.90697231139865, + 138.75423511148, + 138.7210946384875, + 139.36681657062346, + 139.14232851062923, + 139.15200079949724, + 139.2453053024929, + 139.45188952166345, + 139.82968995855381, + 140.18391903967077, + 140.38755608485062, + 140.4733064635051, + 140.7344091310506, + 140.85866998772667, + 140.65383322975285, + 140.35759919274778, + 140.6968402877257, + 141.01748427522, + 141.33583788345746, + 141.79206769187857, + 142.44013954533875, + 143.35938201438248, + 144.0604844727427, + 144.96632411225326, + 145.74615702425288, + 146.4729920865058, + 147.14246806766855, + 147.8324064625303, + 148.7915432196598, + 149.9051917049954, + 150.76162986130302, + 151.34703457377185, + 151.7170763462537, + 151.7960579768676, + 151.65012488899768, + 151.07135738480244, + 150.9644642758929, + 150.63942613185915, + 150.23679670949392, + 149.93233956430558, + 149.68545033624557, + 149.69513897909587, + 150.4226223343205, + 151.1580713256106, + 151.8855669121026, + 152.80896812522028, + 153.28172449471916, + 153.79892959983437, + 155.56789321837203, + 158.51250832819318, + 160.0238275175224, + 161.7956560611666, + 163.59919924085668, + 165.36486947401715, + 166.1449811783991, + 167.60708123823633, + 168.90978442109108, + 170.38865011277966, + 171.25494629945746, + 171.9071489158483, + 172.04746128124623, + 171.25019549011716, + 171.2073660037464, + 171.04613154775112, + 170.8962732156624, + 170.65628014300225, + 169.72563359728886, + 168.18826446192705, + 167.68900135222975, + 167.92513873652416, + 168.40055511952704, + 168.80132024095843, + 168.9706173132139, + 169.1299928970037, + 168.6403234667245, + 169.49810339535506, + 170.09799075708628, + 170.45817282839513, + 171.07133976547468, + 171.5189946933599, + 172.25832772183463, + 172.38079605900757, + 172.39886881581796, + 172.72502562651687, + 173.08773665580034, + 173.28936241956683, + 173.54860070120208, + 173.294231193332, + 174.54745111690727, + 175.8479595786206, + 176.67375463322043, + 177.51805099629564, + 177.90686133514492, + 178.11557806944995, + 179.77125946272136, + 181.88342234098997, + 183.79336069412147, + 185.49589380446358 + ], + "overall_lower_bb": [ + NaN, + 138.6943315343944, + 138.17358963193718, + 138.16610098444104, + 138.59779299906967, + 138.81370323599495, + 139.06462468717984, + 136.9009095322302, + 137.006545035937, + 136.83483451907665, + 136.73149513266424, + 136.7296843944951, + 136.5982875655277, + 136.67700000233916, + 136.8007118937713, + 136.93996162769642, + 137.0671677768943, + 137.175748335524, + 137.2414846474985, + 137.20970569470055, + 137.15482158241895, + 137.07691585811966, + 137.05508470085292, + 137.0028701596248, + 136.91789020053258, + 136.953696800019, + 136.94228043999192, + 137.69350439082356, + 137.82023075647396, + 138.2456984539027, + 138.7326583824751, + 139.2647685170982, + 140.14260530590124, + 140.85405910842357, + 139.90664611053245, + 139.35785347244763, + 138.8666383587666, + 138.66795582155945, + 138.2925232487286, + 137.81558594804255, + 137.59613254416487, + 137.24520125316158, + 136.84020161792012, + 136.3610072136405, + 135.9843995965187, + 135.69923983764667, + 134.67634306888024, + 134.56654147240576, + 134.38467243997985, + 134.29591471546019, + 134.1928376525246, + 134.0792565805373, + 134.13630163626735, + 134.53884159968544, + 134.3723328861948, + 134.14291173744687, + 133.77257396444654, + 133.36051851336492, + 133.03178068843, + 132.6975077492472, + 132.94002776794744, + 133.08703396739728, + 133.19240394830038, + 133.23334768860138, + 133.28708488851998, + 133.30622536151253, + 133.17750342937657, + 133.2164914893708, + 133.21681920050273, + 133.1960146975071, + 133.21742047833655, + 133.23862004144618, + 133.21639096032928, + 133.24575391514938, + 133.30700353649488, + 133.3881208689494, + 133.6778600122733, + 134.2881667702471, + 134.90440080725222, + 135.36215971227432, + 135.35701572478, + 135.42466211654252, + 135.47443230812144, + 135.41236045466127, + 135.21011798561753, + 135.04764552725726, + 134.67579588774672, + 134.81696297574715, + 134.9811279134942, + 135.13565193233146, + 135.29571353746968, + 135.22857678034023, + 135.1309282950046, + 135.33949013869696, + 135.88708542622817, + 136.3980436537463, + 137.1070620231324, + 138.19699511100234, + 139.72376261519756, + 140.1286557241071, + 140.95969386814082, + 141.82132329050606, + 142.60978043569438, + 143.15166966375446, + 143.1324810209041, + 143.13736766567953, + 143.02092867438938, + 142.91143308789736, + 142.70253187477974, + 142.79127550528082, + 142.82807040016564, + 141.98484678162794, + 140.33223167180682, + 139.82791248247761, + 139.26708393883337, + 138.89954075914332, + 138.79687052598285, + 139.23075882160097, + 139.5106587617637, + 140.2629555789089, + 140.97008988722035, + 142.1787937005426, + 143.45359108415172, + 145.26127871875377, + 148.00487450988288, + 149.24370399625357, + 150.61493845224888, + 152.08279678433757, + 153.48628985699773, + 155.6579364027111, + 158.31330553807297, + 159.5278286477702, + 159.64369126347583, + 160.11875488047298, + 160.40366975904158, + 160.6703726867861, + 160.81799710299632, + 162.06166653327546, + 161.80688660464492, + 161.6439992429137, + 161.49881717160488, + 161.3151502345253, + 161.2704953066401, + 161.16216227816534, + 161.57394394099245, + 162.13987118418206, + 162.58977437348312, + 162.85106334419967, + 163.2734375804332, + 163.83519929879793, + 164.863568806668, + 164.82734888309272, + 164.67684042137944, + 164.5555653667796, + 164.56358900370435, + 165.05677866485507, + 165.73606193055002, + 165.55338053727863, + 164.80521765901, + 164.38928930587855, + 164.25975619553637 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8796_CMI.json b/8796_CMI.json new file mode 100644 index 0000000000000000000000000000000000000000..477f61dad75cc50c4c302b26414027cca159bae7 --- /dev/null +++ b/8796_CMI.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432800.0, + 1630436400.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206800.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298540.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631717940.0, + 1631721600.0, + 1631725140.0, + 1631728800.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813400.0, + 1631817000.0, + 1631820600.0, + 1631887200.0, + 1631890800.0, + 1631894400.0, + 1631898000.0, + 1631901600.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243540.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0 + ], + "input_window": [ + 241.09, + 238.4, + 238.96, + 239.795, + 239.81, + 239.325, + 239.39, + 236.73, + 236.31, + 237.12, + 236.74, + 235.87, + 235.57, + 236.01, + 231.6, + 232.61, + 233.46, + 234.135, + 234.07, + 234.17, + 235.27, + 236.84, + 237.575, + 236.62, + 236.42, + 236.11, + 237.11, + 239.53, + 239.185, + 239.53, + 240.93, + 240.96, + 239.11, + 233.55, + 233.72, + 233.11, + 234.65, + 234.58, + 234.5, + 233.07, + 232.52, + 232.18, + 233.15, + 233.0719, + 233.35, + 233.205, + 234.64, + 233.965, + 233.86, + 233.43, + 232.7, + 232.66, + 234.15, + 232.475, + 232.355, + 233.35, + 234.8, + 235.02, + 234.59, + 235.67, + 236.959, + 235.145, + 234.52, + 233.66, + 234.61, + 236.97, + 234.49, + 234.03, + 234.1, + 233.39, + 231.46, + 231.62, + 234.58, + 234.04, + 235.155, + 235.49, + 235.92, + 234.885, + 234.62, + 231.39, + 230.76, + 230.1419, + 229.8801, + 230.02, + 230.4, + 227.48, + 226.78, + 227.66, + 227.22, + 226.76, + 227.36, + 223.55, + 220.11, + 220.65, + 220.07, + 219.69, + 218.835, + 219.4, + 220.71, + 218.02, + 219.89, + 220.2, + 219.4, + 220.215, + 221.9, + 222.46, + 222.82, + 224, + 223.225, + 223.65, + 222.57, + 224.54, + 227.07, + 227.18, + 227.41, + 228.6719, + 227.9224, + 228, + 228.935, + 228.61, + 228.62, + 228.18, + 228.396, + 228.6, + 232.09, + 232.02, + 232.27, + 231.98, + 232.1, + 231.21 + ], + "output_timestamps": [ + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934740.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0 + ], + "output_window": [ + 230.25, + 229.31, + 229.4, + 229.01, + 229.5, + 229.3, + 229.55, + 229.89, + 228.62, + 229.82, + 230.1, + 231.22, + 231.51, + 231.3, + 230.74, + 230.57, + 227.71, + 227.43, + 227.49, + 227.34, + 225.89, + 224.79, + 226.33, + 227.37, + 228.81, + 229.35, + 228.33, + 227.99, + 226.69, + 228.01, + 227.945, + 227.37, + 228.23 + ], + "text": { + "content": "How Investors Can Grab Better Returns for Auto, Tires and Trucks Using the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2021-09-28T12:50:06Z\n\nInvestors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.\n\nArticle Content:\n\nCMI Quick QuoteCMI\nEarnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.\nLife and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.\nNow that we know how important earnings and earnings surprises are, it's time to show investors how to take advantage of these events to boost their returns by utilizing the Zacks Earnings ESP filter.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information.\nNow that we understand the basic idea, let's look at how the Expected Surprise Prediction works. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.\nBringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Furthermore, by using these parameters, investors have seen 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a #3 (Hold) ranking, which is most stocks covered at 60%, are expected to perform in-line with the broader market. But stocks that fall into the #2 (Buy) and #1 (Strong Buy) ranking, or the top 15% and top 5% of stocks, respectively, should outperform the market. Strong Buy stocks should outperform more than any other rank.\nShould You Consider Cummins?\nNow that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Cummins (CMI Quick QuoteCMI - Free Report) earns a #3 (Hold) right now and its Most Accurate Estimate sits at $4.65 a share, just 28 days from its upcoming earnings release on October 26, 2021.\nBy taking the percentage difference between the $4.65 Most Accurate Estimate and the $4.23 Zacks Consensus Estimate, Cummins has an Earnings ESP of 10.02%. Investors should also know that CMI is just one of a large group of stocks with positive ESPs. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nDon't forget to head to the Earnings ESP Home Page. There, you'll find lots more earnings-related investing strategies to help build a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nCummins Inc. (CMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1632833406000, + "published_utc": "2021-09-28T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1801716/how-investors-can-grab-better-returns-for-auto-tires-and-trucks-using-the-zacks-esp-screener", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.9256224135895588, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.672325864508293, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.334107594674194, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 241.09, + 239.745, + 239.48333333333335, + 239.56125, + 239.61100000000002, + 239.56333333333336, + 239.53857142857143, + 239.1875, + 238.86777777777777, + 238.69299999999998, + 238.25799999999998, + 238.00500000000002, + 237.66600000000003, + 237.2875, + 236.4665, + 235.795, + 235.202, + 234.94250000000002, + 234.7185, + 234.42350000000002, + 234.2765, + 234.3735, + 234.57399999999998, + 234.635, + 235.11700000000002, + 235.467, + 235.83200000000002, + 236.37149999999997, + 236.88299999999998, + 237.419, + 237.98499999999999, + 238.397, + 238.5505, + 238.24350000000004, + 237.9735, + 237.67350000000002, + 237.4275, + 236.93250000000003, + 236.46400000000003, + 235.81799999999998, + 234.97700000000003, + 234.09900000000002, + 233.50300000000001, + 233.45519, + 233.41819, + 233.42768999999998, + 233.42668999999995, + 233.36518999999998, + 233.30119, + 233.33719000000002, + 233.35519, + 233.40319, + 233.50319, + 233.4435, + 233.344, + 233.3585, + 233.37449999999998, + 233.48000000000002, + 233.55299999999997, + 233.777, + 234.2029, + 234.4514, + 234.4884, + 234.6069, + 234.8324, + 235.1944, + 235.1634, + 235.06439999999998, + 235.01540000000006, + 234.78740000000002, + 234.2375, + 233.885, + 233.891, + 233.929, + 233.9835, + 233.8355, + 233.9785, + 234.06400000000002, + 234.11599999999999, + 233.916, + 233.846, + 233.69818999999998, + 233.22820000000002, + 232.82620000000003, + 232.35070000000002, + 231.54970000000003, + 230.63569999999999, + 229.91319999999996, + 229.1732, + 228.7102, + 228.37019999999998, + 227.71101000000004, + 226.734, + 225.79699999999997, + 224.76399999999998, + 223.98499999999999, + 223.19050000000001, + 222.3645, + 221.7135, + 220.8395, + 220.09250000000003, + 219.7575, + 219.68649999999997, + 219.64299999999997, + 219.82600000000002, + 220.10299999999998, + 220.5015, + 220.96150000000003, + 221.21300000000002, + 221.776, + 222.044, + 222.478, + 223.24499999999998, + 223.9415, + 224.4925, + 225.11369, + 225.62393000000003, + 226.02393, + 226.59493000000003, + 227.09093000000001, + 227.69593, + 228.05992999999998, + 228.19253000000003, + 228.33453, + 228.80253000000002, + 229.13734000000005, + 229.5721, + 229.9701, + 230.2866, + 230.54660000000004 + ], + "in_sma_50": [ + 241.09, + 239.745, + 239.48333333333335, + 239.56125, + 239.61100000000002, + 239.56333333333336, + 239.53857142857143, + 239.1875, + 238.86777777777777, + 238.69299999999998, + 238.51545454545456, + 238.295, + 238.0853846153846, + 237.93714285714285, + 237.51466666666664, + 237.208125, + 236.98764705882354, + 236.82916666666668, + 236.68394736842106, + 236.55825, + 236.49690476190477, + 236.5125, + 236.55869565217392, + 236.56125, + 236.55560000000003, + 236.53846153846155, + 236.55962962962963, + 236.6657142857143, + 236.75258620689655, + 236.84516666666664, + 236.97693548387096, + 237.10140625, + 237.16227272727272, + 237.0560294117647, + 236.9607142857143, + 236.85375000000002, + 236.79418918918918, + 236.7359210526316, + 236.67858974358975, + 236.58837499999998, + 236.48914634146342, + 236.38654761904763, + 236.31127906976744, + 236.2376568181818, + 236.17348666666666, + 236.10895434782609, + 236.07770000000002, + 236.03368541666669, + 235.9893244897959, + 235.938138, + 235.770338, + 235.655538, + 235.559338, + 235.412938, + 235.263838, + 235.14433800000003, + 235.052538, + 235.018338, + 234.98393800000002, + 234.954938, + 234.959318, + 234.94481799999997, + 234.92381799999998, + 234.876818, + 234.93701800000002, + 235.024218, + 235.04481799999996, + 235.04271800000004, + 235.043318, + 235.02771800000002, + 234.951518, + 234.84711800000002, + 234.787218, + 234.73561800000004, + 234.710318, + 234.697918, + 234.674118, + 234.581218, + 234.489918, + 234.327118, + 234.123718, + 233.907356, + 233.722758, + 233.652158, + 233.585758, + 233.473158, + 233.315758, + 233.177358, + 233.031758, + 232.905558, + 232.802358, + 232.629758, + 232.368958, + 232.12052000000003, + 231.85492000000002, + 231.58462, + 231.26852, + 230.97722, + 230.71422, + 230.40601999999998, + 230.14982, + 229.90061999999998, + 229.60562, + 229.36041999999998, + 229.15132000000003, + 228.93352, + 228.69392, + 228.47351999999998, + 228.24622, + 228.00581999999997, + 227.71804, + 227.50594, + 227.35694, + 227.22734, + 227.08334, + 226.91737799999999, + 226.78602600000002, + 226.665426, + 226.56212599999998, + 226.46652600000002, + 226.409726, + 226.340926, + 226.21724600000002, + 226.10844599999996, + 226.047146, + 225.977746, + 225.90474600000002, + 225.846646, + 225.796246, + 225.792646 + ], + "in_sma_200": [ + 241.09, + 239.745, + 239.48333333333335, + 239.56125, + 239.61100000000002, + 239.56333333333336, + 239.53857142857143, + 239.1875, + 238.86777777777777, + 238.69299999999998, + 238.51545454545456, + 238.295, + 238.0853846153846, + 237.93714285714285, + 237.51466666666664, + 237.208125, + 236.98764705882354, + 236.82916666666668, + 236.68394736842106, + 236.55825, + 236.49690476190477, + 236.5125, + 236.55869565217392, + 236.56125, + 236.55560000000003, + 236.53846153846155, + 236.55962962962963, + 236.6657142857143, + 236.75258620689655, + 236.84516666666664, + 236.97693548387096, + 237.10140625, + 237.16227272727272, + 237.0560294117647, + 236.9607142857143, + 236.85375000000002, + 236.79418918918918, + 236.7359210526316, + 236.67858974358975, + 236.58837499999998, + 236.48914634146342, + 236.38654761904763, + 236.31127906976744, + 236.2376568181818, + 236.17348666666666, + 236.10895434782609, + 236.07770000000002, + 236.03368541666669, + 235.9893244897959, + 235.938138, + 235.87464509803922, + 235.812825, + 235.78145094339624, + 235.72022037037038, + 235.65903454545455, + 235.6178017857143, + 235.6034543859649, + 235.59339482758622, + 235.57638813559322, + 235.57794833333335, + 235.60058852459017, + 235.59324032258064, + 235.57620476190476, + 235.5462640625, + 235.53186000000002, + 235.55365, + 235.53777462686566, + 235.51560147058825, + 235.4950855072464, + 235.46501285714282, + 235.40860422535212, + 235.35598472222222, + 235.34535479452057, + 235.32771486486484, + 235.32541200000003, + 235.32757763157895, + 235.33527142857145, + 235.32949871794872, + 235.32051772151897, + 235.27138625000003, + 235.2156901234568, + 235.15381463414633, + 235.09027590361447, + 235.0299154761905, + 234.97544588235294, + 234.8882895348837, + 234.79509080459772, + 234.71401022727275, + 234.62980786516852, + 234.54236555555556, + 234.4634384615385, + 234.3448141304348, + 234.19175161290323, + 234.0476904255319, + 233.90055684210526, + 233.75253020833335, + 233.59874123711342, + 233.453856122449, + 233.3251303030303, + 233.17207900000002, + 233.04057326732675, + 232.91468529411767, + 232.78347475728154, + 232.66262403846153, + 232.56012285714286, + 232.46483867924528, + 232.3747, + 232.29715648148147, + 232.2139256880734, + 232.13607181818182, + 232.04989099099097, + 231.98283839285713, + 231.93936194690266, + 231.89761315789474, + 231.8585904347826, + 231.83111896551725, + 231.7977111111111, + 231.7655271186441, + 231.74174117647058, + 231.71564333333333, + 231.69005950413225, + 231.6612885245902, + 231.63474146341463, + 231.6102677419355, + 231.61410560000002, + 231.617326984127, + 231.62246614173227, + 231.625259375, + 231.62893953488373, + 231.6257169230769 + ], + "in_ema_10": [ + 241.09, + 240.60090909090908, + 240.30256198347104, + 240.21027798647629, + 240.1375001707533, + 239.98977286697993, + 239.88072325480175, + 239.30786448120142, + 238.76279821189206, + 238.4641076279117, + 238.1506335137459, + 237.73597287488298, + 237.34215962490424, + 237.09994878401255, + 236.09995809601025, + 235.465420260372, + 235.10079839484985, + 234.9251986866953, + 234.76970801638706, + 234.66067019522575, + 234.77145743245742, + 235.14755608110153, + 235.58890952090124, + 235.77638051710102, + 235.89340224126443, + 235.93278365194362, + 236.14682298795387, + 236.76194608105317, + 237.2025013390435, + 237.62568291376286, + 238.22646783853324, + 238.72347368607262, + 238.79375119769577, + 237.8403418890238, + 237.09118881829218, + 236.36733630587543, + 236.0550933411708, + 235.786894551867, + 235.55291372425478, + 235.10147486529934, + 234.63211579888127, + 234.18627656272102, + 233.99786264222627, + 233.82950579818512, + 233.74232292578782, + 233.64462784837184, + 233.8256046032133, + 233.85094922081086, + 233.85259481702707, + 233.7757593957494, + 233.5801667783404, + 233.41286372773305, + 233.54688850450884, + 233.35199968550722, + 233.170727015415, + 233.20332210352134, + 233.49362717560837, + 233.77114950731595, + 233.9200314150767, + 234.23820752142638, + 234.7328970629852, + 234.80782486971515, + 234.75549307522147, + 234.55631251609026, + 234.5660738768011, + 235.00315135374635, + 234.90985110761062, + 234.74987817895413, + 234.63171851005336, + 234.40595150822546, + 233.87032396127537, + 233.46117415013438, + 233.6645970319281, + 233.73285211703208, + 233.99142445938986, + 234.2638927395008, + 234.56500315050062, + 234.62318439586414, + 234.62260541479793, + 234.03485897574373, + 233.43943007106304, + 232.83987914905157, + 232.30173748558764, + 231.8868761245717, + 231.61653501101318, + 230.8644377362835, + 230.12181269332285, + 229.67421038544597, + 229.22799031536488, + 228.77926480348034, + 228.521216657393, + 227.61735908332156, + 226.2523847045358, + 225.2337693037111, + 224.29490215758182, + 223.45764721983966, + 222.61716590714153, + 222.0322266512976, + 221.79182180560713, + 221.10603602276944, + 220.88493856408408, + 220.76040427970514, + 220.51305804703145, + 220.4588656748439, + 220.72089009759955, + 221.037091898036, + 221.36125700748397, + 221.8410284606687, + 222.09265964963802, + 222.37581244061292, + 222.41111926959238, + 222.79818849330286, + 223.5748814945205, + 224.23035758642587, + 224.80847438889387, + 225.510915409095, + 225.9493671528959, + 226.322209488733, + 226.79726230896335, + 227.1268509800609, + 227.3983326200498, + 227.54045396185893, + 227.69600778697549, + 227.86037000752538, + 228.62939364252077, + 229.2458675256988, + 229.79570979375353, + 230.19285346761652, + 230.5396073825953, + 230.66149694939614 + ], + "in_ema_50": [ + 241.09, + 240.98450980392158, + 240.90511726259135, + 240.86158325229366, + 240.82034469338018, + 240.76170372501232, + 240.70791142207065, + 240.55191489571496, + 240.38556529196146, + 240.25750390796298, + 240.11956257823894, + 239.95291306536683, + 239.78103412162696, + 239.63315043058276, + 239.3181249235011, + 239.0550612010109, + 238.83564703626536, + 238.651307936804, + 238.47164880202737, + 238.30295669214397, + 238.18401721402068, + 238.13131065660812, + 238.1094945524274, + 238.05108300135183, + 237.98711896208314, + 237.91350645376616, + 237.88199639675574, + 237.94662398903984, + 237.99518775417553, + 238.05537646969807, + 238.16810680421972, + 238.27759281189736, + 238.31023623103866, + 238.1235603004097, + 237.95087166117796, + 237.76103355681806, + 237.6390322408644, + 237.51907019220303, + 237.40067528270487, + 237.23084487946153, + 237.0461058645807, + 236.85527818361675, + 236.70997315680827, + 236.56730362124716, + 236.4411348517865, + 236.31422760269686, + 236.24857161827737, + 236.15901979010965, + 236.06886215128185, + 235.9653773610355, + 235.83732334687727, + 235.71272243131347, + 235.65143919871295, + 235.52687295562617, + 235.40248578089574, + 235.32199614242927, + 235.30152570547128, + 235.2904854817273, + 235.26301546283602, + 235.27897564076403, + 235.34485894896937, + 235.33702134312745, + 235.30498129045577, + 235.24047222024183, + 235.215747819448, + 235.2845420226069, + 235.25338351191644, + 235.20540768791975, + 235.16205836682488, + 235.09256588185136, + 234.9501123178572, + 234.81951967794123, + 234.8101267493945, + 234.77992570039865, + 234.79463449646144, + 234.82190373189434, + 234.8649663306436, + 234.865751964736, + 234.85611463278556, + 234.72018856875476, + 234.5648870562546, + 234.39143658346032, + 234.2145214233246, + 234.0500303871158, + 233.90689194056225, + 233.654856962501, + 233.38525472867744, + 233.160734935396, + 232.92776493792948, + 232.68589180310875, + 232.47703330102604, + 232.12695356373092, + 231.65570048280028, + 231.22410438543557, + 230.7866885271832, + 230.35152427121525, + 229.8998958684225, + 229.48813524613143, + 229.14389464824393, + 228.7076634855677, + 228.36187276064348, + 228.0417993190496, + 227.7029052281065, + 227.4092618858278, + 227.19321240010905, + 227.00759622755575, + 226.84337676765162, + 226.73187179637117, + 226.59434741219974, + 226.47888280779978, + 226.32559328592527, + 226.25557001981056, + 226.28750845040622, + 226.32250811901775, + 226.36515485944844, + 226.45561545319555, + 226.51313641581532, + 226.5714447916657, + 226.6641332312082, + 226.74044173194517, + 226.8141498993199, + 226.86771264836617, + 226.92764548568513, + 226.99322801565827, + 227.19310142680894, + 227.38239156693407, + 227.57406248587785, + 227.74684434917677, + 227.91755633548357, + 228.04667177330774 + ], + "in_ema_200": [ + 241.09, + 241.06323383084577, + 241.04230613103638, + 241.02989512475742, + 241.0177568648096, + 241.00091351292096, + 240.98488452274265, + 240.9425473633124, + 240.89645236467248, + 240.858875724228, + 240.817891886176, + 240.7686591310897, + 240.71693117953657, + 240.6700960434218, + 240.57984633154697, + 240.50054437799926, + 240.430489210059, + 240.36784752637683, + 240.30518237686064, + 240.24413578604614, + 240.19464189762778, + 240.16126237625835, + 240.13552842226576, + 240.10054803995467, + 240.06392567139793, + 240.02458312740393, + 239.99558230026557, + 239.99094964056144, + 239.98293024115287, + 239.97842347258418, + 239.98789189574256, + 239.99756461319788, + 239.98873312450937, + 239.9246661282456, + 239.8629281568203, + 239.79573484182706, + 239.74453350011734, + 239.69314510708136, + 239.64147202143877, + 239.57608424013094, + 239.5058744466968, + 239.43298017359533, + 239.37046295793766, + 239.3077906896995, + 239.2485091902995, + 239.18837477049553, + 239.1431173100926, + 239.09159375476833, + 239.03953809551692, + 238.98372179605903, + 238.92119720107337, + 238.85889673141097, + 238.81204203756607, + 238.74898689291368, + 238.6853651327852, + 238.63227692250874, + 238.59414481382706, + 238.55858118383875, + 238.5190928138503, + 238.49074363162293, + 238.47550240145756, + 238.44236307407988, + 238.40333458578058, + 238.35613722671812, + 238.31886222943734, + 238.30544071471658, + 238.26747613049056, + 238.22531218889367, + 238.18426430641713, + 238.13656018396523, + 238.0701267492989, + 238.00594638363427, + 237.97185736489166, + 237.93273440603704, + 237.90509525771827, + 237.88106445913402, + 237.86155137993867, + 237.83193395327265, + 237.79997441144906, + 237.73619357153413, + 237.66677871012584, + 237.5919042950997, + 237.5151699240042, + 237.44059111879022, + 237.37053548576745, + 237.27212219735188, + 237.1677229715076, + 237.0731187628359, + 236.97507778012113, + 236.8734352151448, + 236.77877416822795, + 236.64714457451427, + 236.4825958722803, + 236.32505760489445, + 236.1633157381791, + 235.9994021487445, + 235.82861207761275, + 235.66514330072107, + 235.516335904694, + 235.34224301011992, + 235.1884893483277, + 235.03935015083192, + 234.88373472644554, + 234.73777716697842, + 234.6100380906901, + 234.4891421892902, + 234.37303132173508, + 234.2698170797278, + 234.1599184023176, + 234.05534209980698, + 233.94106008886365, + 233.84751720240732, + 233.7800792202938, + 233.71440679024113, + 233.65167637441786, + 233.6021263607421, + 233.54561167058546, + 233.49043145495776, + 233.44510377878905, + 233.39699329342798, + 233.3494610218516, + 233.29802359874859, + 233.2492472445322, + 233.20298607791995, + 233.19191158958245, + 233.1802507777458, + 233.17119355607673, + 233.15934088387698, + 233.14880017856478, + 233.12950863449947 + ], + "in_macd": [ + 0.0, + -0.21458689458688696, + -0.33559273057849737, + -0.3599637675453664, + -0.37375915243342206, + -0.4189975975459106, + -0.44448073719192394, + -0.6715745846388756, + -0.8753481165743722, + -0.9604088824318353, + -1.0464204923494265, + -1.1712851953635095, + -1.279697310883222, + -1.3149524177902947, + -1.6793835993523771, + -1.8651985296434361, + -1.9217179362288164, + -1.890253449237548, + -1.849245620976717, + -1.7880657484535618, + -1.6320066945000349, + -1.3658976728042376, + -1.0832094344636403, + -0.9255681145732524, + -0.8074665891369364, + -0.7304643502436647, + -0.582038500965524, + -0.2660690919759361, + -0.04300395283053149, + 0.15977362288546715, + 0.4285050725445956, + 0.6365595693140449, + 0.6447326414916859, + 0.20025590155688633, + -0.13670172547529091, + -0.44780298055206913, + -0.5635911093951336, + -0.6534696592363218, + -0.7228221451889851, + -0.8829949231269438, + -1.0422984394814705, + -1.182353348995889, + -1.2012299493391367, + -1.208560277820709, + -1.1783460305875337, + -1.1528124063383132, + -1.0051970322816999, + -0.9319348784505905, + -0.8722914829595823, + -0.8499236775696204, + -0.8809469220353776, + -0.8984044848272674, + -0.7829834359054928, + -0.8172491846316916, + -0.844354837512526, + -0.7765959634161561, + -0.5989889143273786, + -0.43546215034811553, + -0.3366823534942682, + -0.16930009267153423, + 0.06659541187815421, + 0.1059483523443987, + 0.08571548972000187, + 0.00028272852173927276, + 0.00912848281345191, + 0.2042169970555392, + 0.15690210653801273, + 0.08134882073039762, + 0.02681164443404782, + -0.0728606349369727, + -0.30408124544206316, + -0.4690081483113886, + -0.3567542044248171, + -0.30781730588773826, + -0.1770226724938766, + -0.0458072455044487, + 0.09182087815398177, + 0.11603868582761834, + 0.11255077234312694, + -0.14912837095488385, + -0.40270458441111145, + -0.646093303393485, + -0.8503039145233515, + -0.989447796012314, + -1.0568745089052243, + -1.3305920246030496, + -1.5857200836300365, + -1.697336425219504, + -1.8005419757500647, + -1.8975771851315812, + -1.904113862736665, + -2.191467511997189, + -2.666044103161454, + -2.9644041776843153, + -3.2106474933056006, + -3.3972979828287464, + -3.5730236030211984, + -3.6249109282087772, + -3.5197524402137503, + -3.61183906710977, + -3.4936523609216295, + -3.336512891846354, + -3.2391926480769087, + -3.061016472495993, + -2.7521204207160963, + -2.43407228418522, + -2.12843260702644, + -1.7705846251268156, + -1.5318651564006132, + -1.293473946926781, + -1.178113609624745, + -0.9171547857029339, + -0.5004245984627005, + -0.1594488153148177, + 0.12786211239722434, + 0.45217053596195456, + 0.6413162178321841, + 0.7883891455900027, + 0.9692196257923911, + 1.0739247641186012, + 1.1445179663500085, + 1.1516833758891494, + 1.1614034730962999, + 1.1720570709298386, + 1.4454516895067968, + 1.6375933229844009, + 1.789412627583829, + 1.8648333063715654, + 1.9122445697366857, + 1.8566010345413986 + ], + "in_signal": [ + 0.0, + -0.042917378917377395, + -0.1014524492496014, + -0.15315471290875443, + -0.19727560081368797, + -0.24162000016013252, + -0.2821921475664908, + -0.3600686349809678, + -0.4631245312996487, + -0.562581401526086, + -0.6593492196907541, + -0.7617364148253052, + -0.8653285940368887, + -0.95525335878757, + -1.1000794069005315, + -1.2531032314491124, + -1.3868261724050532, + -1.487511627771552, + -1.5598584264125852, + -1.6054998908207807, + -1.6108012515566315, + -1.5618205358061528, + -1.4660983155376504, + -1.3579922753447708, + -1.247887138103204, + -1.1444025805312963, + -1.0319297646181418, + -0.8787576300897008, + -0.711606894637867, + -0.5373307911332001, + -0.344163618397641, + -0.1480189808553038, + 0.010531343614094121, + 0.04847625520265257, + 0.011440659067063874, + -0.08040806885676274, + -0.17704467696443693, + -0.2723296734188139, + -0.3624281677728482, + -0.46654151884366735, + -0.581692902971228, + -0.7018249921761602, + -0.8017059836087557, + -0.8830768424511464, + -0.9421306800784239, + -0.9842670253304019, + -0.9884530267206616, + -0.9771493970666474, + -0.9561778142452344, + -0.9349269869101117, + -0.924130973935165, + -0.9189856761135855, + -0.891785228071967, + -0.876878019383912, + -0.8703733830096348, + -0.8516178990909392, + -0.8010921021382271, + -0.7279661117802049, + -0.6497093601230175, + -0.5536275066327209, + -0.4295829229305459, + -0.32247666787555695, + -0.2408382363564452, + -0.19261404338080831, + -0.15226553814195629, + -0.08096903110245719, + -0.03339480357436321, + -0.010446078713411043, + -0.002994534083919271, + -0.016967754254529958, + -0.0743904524920366, + -0.153313991655907, + -0.19400203420968903, + -0.21676508854529888, + -0.20881660533501442, + -0.17621473336890128, + -0.12260761106432468, + -0.07487835168593608, + -0.03739252688012348, + -0.05973969569507556, + -0.12833267343828275, + -0.23188479942932322, + -0.3555686224481289, + -0.48234445716096597, + -0.5972504675098177, + -0.7439187789284641, + -0.9122790398687787, + -1.0692905169389237, + -1.215540808701152, + -1.351948083987238, + -1.4623812397371234, + -1.6081984941891367, + -1.8197676159836003, + -2.0486949283237434, + -2.2810854413201147, + -2.504327949621841, + -2.718067080301713, + -2.899435849883126, + -3.023499167949251, + -3.141167147781355, + -3.21166419040941, + -3.236633930696799, + -3.2371456741728215, + -3.201919833837456, + -3.1119599512131844, + -2.9763824178075917, + -2.8067924556513617, + -2.5995508895464527, + -2.386013742917285, + -2.1675057837191845, + -1.9696273489002967, + -1.7591328362608243, + -1.5073911887011997, + -1.2378027140239234, + -0.9646697487396938, + -0.6813016917993642, + -0.4167781098730545, + -0.1757446587804431, + 0.053248198134123736, + 0.2573835113310192, + 0.4348104023348171, + 0.5781849970456836, + 0.6948286922558069, + 0.7902743679906132, + 0.92130983229385, + 1.0645665304319603, + 1.209535749862334, + 1.3405952611641805, + 1.4549251228786817, + 1.535260305211225 + ], + "in_upper_bb": [ + NaN, + 243.54923448278362, + 242.3219480189385, + 241.8998304098498, + 241.6484542939659, + 241.40058853244608, + 241.2208587037389, + 241.71135193135981, + 241.9097512782833, + 241.76664857385413, + 241.66022307285192, + 241.6600151965076, + 241.64410971842, + 241.53171721792114, + 242.2798746019688, + 242.42418976825837, + 242.35536435489902, + 242.2074467875625, + 242.0618316890514, + 241.91207428490924, + 241.20007290804213, + 241.02852492937782, + 240.83024862456995, + 240.35325095268897, + 239.80354612616276, + 239.28871081703468, + 238.80483947616855, + 239.37290521662587, + 239.8320711560427, + 240.25159200059358, + 240.99978781157282, + 241.70787348747996, + 242.0048127429113, + 242.04316148639663, + 241.8351494866582, + 241.78604935338163, + 241.7218403318154, + 241.70190609605237, + 241.68060032695672, + 241.76365009243497, + 241.91666836058965, + 242.00866096353897, + 241.9113850108164, + 241.8710103760357, + 241.8120355813393, + 241.76260073642433, + 241.60669159438777, + 241.0452426144137, + 240.48519666876447, + 239.7636004586105, + 238.45893527261808, + 236.66031611585709, + 234.98371564010205, + 234.99922621986354, + 234.9994958760767, + 235.00658393164102, + 235.03987228167387, + 235.1385350633323, + 235.15535952833366, + 235.54404573599342, + 236.21841628955747, + 236.3173778115804, + 236.37055801175535, + 236.36611773276644, + 236.42041020989944, + 236.8983090812831, + 236.88728611086793, + 236.88910854977706, + 236.89534466530662, + 236.8961592555117, + 237.0426772694999, + 237.1457663393558, + 237.17291741537048, + 237.14189051691022, + 237.1597251954542, + 237.25993052720565, + 237.38523883977564, + 237.37459885537925, + 237.37618885801984, + 237.4456396857322, + 237.27480668467433, + 237.41578950882416, + 237.56178409897734, + 237.68033417161467, + 237.62509845151234, + 237.45602129190905, + 237.66845005425063, + 237.66649179593253, + 237.6102468907626, + 237.5986310778429, + 237.63621650792595, + 238.04639152695484, + 238.4761984929084, + 238.53881341775764, + 238.2288595014064, + 237.63374395726757, + 236.76589580327632, + 235.78549927013833, + 234.5033006466652, + 233.95948804598743, + 233.20887023163877, + 232.43035809469652, + 231.6048375263085, + 230.5674957453762, + 229.26255866026426, + 228.5729739663017, + 227.99963016523907, + 227.28319610071932, + 226.50618072163127, + 225.8276632211062, + 224.64763582647242, + 224.86508515841442, + 226.02399559394854, + 226.99445143178409, + 227.86147419670496, + 228.87826738396623, + 229.49623998852786, + 230.044001895606, + 230.7459313524082, + 230.99134829530598, + 231.31570719883175, + 231.4812584648807, + 231.4238319974487, + 231.3512910599221, + 232.1029849515941, + 232.70987015884455, + 233.24727202735903, + 233.70322692746683, + 233.9617896315532, + 233.98235595500773 + ], + "in_lower_bb": [ + NaN, + 235.9407655172164, + 236.64471864772818, + 237.2226695901502, + 237.57354570603414, + 237.72607813422064, + 237.85628415340395, + 236.66364806864019, + 235.82580427727225, + 235.61935142614584, + 235.3706860180572, + 234.92998480349237, + 234.52665951234923, + 234.34256849636455, + 232.74945873136448, + 231.99206023174162, + 231.61992976274806, + 231.45088654577086, + 231.30606304779073, + 231.20442571509074, + 231.3344270919579, + 231.34997507062215, + 231.40975137543012, + 231.56924904731105, + 231.77995387383726, + 231.97328918296532, + 232.22916052383138, + 231.94109478337415, + 231.76942884395723, + 231.59090799940634, + 231.26171218842714, + 231.06262651252, + 231.11968725708877, + 230.83533851360335, + 231.25535051334177, + 231.35445064661835, + 231.5376596681846, + 231.6020939039476, + 231.66639967304332, + 231.473349907565, + 231.04533163941034, + 230.487339036461, + 230.1421149891836, + 229.8276796239643, + 229.57965441866074, + 229.3385892635757, + 229.24749840561225, + 229.2524473855863, + 229.2799933312355, + 229.39158954138955, + 229.8732547273819, + 230.8418738841429, + 232.0224743598979, + 231.89946378013644, + 231.76269412392332, + 231.77960606835907, + 231.7613177183261, + 231.7066549366677, + 231.69883047166635, + 231.57014426400664, + 231.33967371044253, + 231.53721218841963, + 231.62103198824462, + 231.68428226723353, + 231.7559897901005, + 231.65459091871688, + 231.65061388913205, + 231.655291450223, + 231.67305533469337, + 231.66824074448834, + 231.39772273050016, + 231.19063366064424, + 231.2064825846295, + 231.39400948308975, + 231.65617480454574, + 231.76996947279434, + 231.75666116022444, + 231.7538011446207, + 231.75521114198008, + 231.25776031426778, + 230.80869331532568, + 230.16740049117584, + 229.55741590102264, + 229.07486582838527, + 228.70910154848772, + 227.92917870809094, + 226.94574994574947, + 226.31070820406745, + 225.6789531092374, + 225.0275689221571, + 224.57998349207406, + 223.3628084730451, + 221.48600150709166, + 220.08438658224236, + 218.88584049859358, + 217.90095604273242, + 217.06030419672365, + 216.49220072986165, + 216.38339935333482, + 215.5902119540126, + 215.25382976836116, + 215.03815190530352, + 214.8156624736915, + 214.87250425462386, + 215.3274413397357, + 215.51502603369832, + 215.69236983476094, + 216.0428038992807, + 216.42031927836877, + 216.78783677889385, + 217.48886417352753, + 217.37041484158564, + 216.90750440605143, + 216.59004856821596, + 216.45702580329507, + 216.3384226160338, + 216.62919001147208, + 216.94142810439402, + 217.06199864759185, + 217.87558170469399, + 218.42422280116827, + 219.05667153511925, + 220.01369800255128, + 220.9247389400779, + 221.19204504840596, + 221.54115984115546, + 221.94875797264092, + 222.29080307253312, + 222.9197403684468, + 223.65517404499224 + ], + "out_sma_10": [ + 230.25, + 229.78, + 229.65333333333334, + 229.4925, + 229.494, + 229.46166666666667, + 229.4742857142857, + 229.52625, + 229.42555555555555, + 229.465, + 229.45, + 229.641, + 229.852, + 230.08100000000005, + 230.205, + 230.33200000000002, + 230.148, + 229.902, + 229.78900000000004, + 229.541, + 229.11999999999998, + 228.47700000000003, + 227.959, + 227.56599999999997, + 227.373, + 227.25100000000003, + 227.31300000000002, + 227.369, + 227.289, + 227.356, + 227.56149999999997, + 227.8195, + 228.00950000000003 + ], + "out_sma_50": [ + 230.25, + 229.78, + 229.65333333333334, + 229.4925, + 229.494, + 229.46166666666667, + 229.4742857142857, + 229.52625, + 229.42555555555555, + 229.465, + 229.52272727272728, + 229.66416666666666, + 229.80615384615385, + 229.91285714285715, + 229.968, + 230.005625, + 229.87058823529412, + 229.73499999999999, + 229.61684210526317, + 229.50300000000001, + 229.33095238095237, + 229.12454545454545, + 229.00304347826085, + 228.93499999999997, + 228.93, + 228.94615384615386, + 228.92333333333335, + 228.89000000000001, + 228.81413793103448, + 228.78733333333332, + 228.76016129032257, + 228.71671875, + 228.70196969696968 + ], + "out_sma_200": [ + 230.25, + 229.78, + 229.65333333333334, + 229.4925, + 229.494, + 229.46166666666667, + 229.4742857142857, + 229.52625, + 229.42555555555555, + 229.465, + 229.52272727272728, + 229.66416666666666, + 229.80615384615385, + 229.91285714285715, + 229.968, + 230.005625, + 229.87058823529412, + 229.73499999999999, + 229.61684210526317, + 229.50300000000001, + 229.33095238095237, + 229.12454545454545, + 229.00304347826085, + 228.93499999999997, + 228.93, + 228.94615384615386, + 228.92333333333335, + 228.89000000000001, + 228.81413793103448, + 228.78733333333332, + 228.76016129032257, + 228.71671875, + 228.70196969696968 + ], + "out_ema_10": [ + 230.25, + 230.0790909090909, + 229.95561983471072, + 229.7836889556724, + 229.73210914555014, + 229.65354384635918, + 229.6347176924757, + 229.68113265748013, + 229.4881994470292, + 229.5485268202966, + 229.64879467115173, + 229.93446836730595, + 230.2209286641594, + 230.41712345249405, + 230.4758282793133, + 230.49295041034725, + 229.98695942664773, + 229.52205771271176, + 229.1525926740369, + 228.82303036966655, + 228.28975212063625, + 227.65343355324782, + 227.41280927083912, + 227.40502576705018, + 227.6604756275865, + 227.9676618771162, + 228.03354153582234, + 228.02562489294553, + 227.78278400331905, + 227.82409600271558, + 227.84607854767637, + 227.7595188117352, + 227.84506084596515 + ], + "out_ema_50": [ + 230.25, + 230.21313725490197, + 230.18124951941562, + 230.13531816571304, + 230.11040372784194, + 230.0786231894952, + 230.05789286833854, + 230.05130883428603, + 229.99517907607876, + 229.98830930838938, + 229.9926893355114, + 230.04081916549134, + 230.09843410017794, + 230.1455543315435, + 230.16886592638497, + 230.18459667436986, + 230.08755366753184, + 229.98333587664823, + 229.88555799913263, + 229.78573219524506, + 229.63295838366682, + 229.44303844705243, + 229.32095850795235, + 229.2444503311699, + 229.2274130632809, + 229.23222039413264, + 229.1968392022059, + 229.14951217466842, + 229.05306071683827, + 229.0121563750015, + 228.9703071053936, + 228.90754996400563, + 228.88097937718186 + ], + "out_ema_200": [ + 230.25, + 230.24064676616916, + 230.2322821217297, + 230.22012011056822, + 230.2129547363337, + 230.20387060960402, + 230.1973644343841, + 230.19430608180315, + 230.17864134467078, + 230.17507277407705, + 230.17432578130018, + 230.18473049989424, + 230.19791726108934, + 230.20888325849145, + 230.21416800218805, + 230.21770861908172, + 230.19275629451374, + 230.16526618213052, + 230.13864661812923, + 230.11079938809812, + 230.06880138423645, + 230.01627599732865, + 229.97959663417114, + 229.95363049850775, + 229.94225109056242, + 229.9363580448852, + 229.92037438274707, + 229.9011666774461, + 229.86921477020786, + 229.85071512075308, + 229.83175278124313, + 229.80725772869346, + 229.7915636219403 + ], + "out_macd": [ + 0.0, + -0.0749857549857893, + -0.1257012524249319, + -0.19511423472141587, + -0.2081857822788038, + -0.2320089516496182, + -0.22808683133732188, + -0.19529215780107734, + -0.2686833149130905, + -0.22739509538644143, + -0.17011919580988888, + -0.03396150587602165, + 0.09623567576306868, + 0.18039317504425867, + 0.1996004103779967, + 0.19881291201696172, + -0.03221789623759719, + -0.23519396656539016, + -0.3867542043827257, + -0.5130563370956338, + -0.7218337192827278, + -0.9649290048220962, + -1.0215429293349985, + -0.9712940903712592, + -0.8059846685008267, + -0.6242068061407906, + -0.5560423065009843, + -0.5234229144014364, + -0.5956051808259986, + -0.5400715698386591, + -0.4955928538817318, + -0.5009660211077005, + -0.43086276442028293 + ], + "out_signal": [ + 0.0, + -0.01499715099715786, + -0.03713797128271267, + -0.06873322397045331, + -0.09662373563212343, + -0.12370077883562239, + -0.14457798933596228, + -0.1547208230289853, + -0.17751332140580633, + -0.18748967620193338, + -0.18401558012352448, + -0.1540047652740239, + -0.10395667706660539, + -0.04708670664443258, + 0.00225071676005327, + 0.04156315581143496, + 0.02680694540162853, + -0.025593236991775205, + -0.09782543046996531, + -0.18087161179509903, + -0.28906403329262476, + -0.42423702759851906, + -0.543698207945815, + -0.6292173844309039, + -0.6645708412448885, + -0.6564980342240689, + -0.636406888679452, + -0.6138100938238489, + -0.6101691112242789, + -0.5961496029471549, + -0.5760382531340703, + -0.5610238067287964, + -0.5349915982670937 + ], + "out_upper_bb": [ + NaN, + 231.1093607486307, + 230.69070179889093, + 230.55612587407416, + 230.41515145334523, + 230.3006581247082, + 230.24308192853732, + 230.29632884568494, + 230.3657210256251, + 230.38583295625935, + 230.47654448410862, + 231.00106833119028, + 231.44527024351632, + 231.6785372876247, + 231.72224709124535, + 231.72691085656186, + 231.87498927535864, + 231.99441429161993, + 232.0422085392647, + 232.07391505315258, + 232.2916907845145, + 232.6754472243233, + 232.71639007423397, + 232.69501690657484, + 232.64740927135307, + 232.65136787338636, + 232.5784384774599, + 232.45662948306077, + 232.45800578154586, + 232.32633051121178, + 232.1444134349422, + 231.72105558340962, + 231.18953720283108 + ], + "out_lower_bb": [ + NaN, + 228.4506392513693, + 228.61596486777574, + 228.42887412592586, + 228.57284854665477, + 228.62267520862514, + 228.7054895000341, + 228.75617115431507, + 228.485390085486, + 228.54416704374066, + 228.56891006134595, + 228.32726500214304, + 228.16703744879138, + 228.1471769980896, + 228.21375290875463, + 228.28433914343816, + 227.8661871952296, + 227.47558570838004, + 227.19147567126166, + 226.93208494684745, + 226.2783092154855, + 225.44255277567663, + 225.094609925766, + 224.9519830934251, + 224.9305907286469, + 224.9316321266136, + 224.88256152254016, + 224.81437051693925, + 224.6199942184541, + 224.57066948878827, + 224.53708656505776, + 224.57544441659041, + 224.778962797169 + ], + "overall_sma_10": [ + 241.09, + 239.745, + 239.48333333333335, + 239.56125, + 239.61100000000002, + 239.56333333333336, + 239.53857142857143, + 239.1875, + 238.86777777777777, + 238.69299999999998, + 238.25799999999998, + 238.00500000000002, + 237.66600000000003, + 237.2875, + 236.4665, + 235.795, + 235.202, + 234.94250000000002, + 234.7185, + 234.42350000000002, + 234.2765, + 234.3735, + 234.57399999999998, + 234.635, + 235.11700000000002, + 235.467, + 235.83200000000002, + 236.37149999999997, + 236.88299999999998, + 237.419, + 237.98499999999999, + 238.397, + 238.5505, + 238.24350000000004, + 237.9735, + 237.67350000000002, + 237.4275, + 236.93250000000003, + 236.46400000000003, + 235.81799999999998, + 234.97700000000003, + 234.09900000000002, + 233.50300000000001, + 233.45519, + 233.41819, + 233.42768999999998, + 233.42668999999995, + 233.36518999999998, + 233.30119, + 233.33719000000002, + 233.35519, + 233.40319, + 233.50319, + 233.4435, + 233.344, + 233.3585, + 233.37449999999998, + 233.48000000000002, + 233.55299999999997, + 233.777, + 234.2029, + 234.4514, + 234.4884, + 234.6069, + 234.8324, + 235.1944, + 235.1634, + 235.06439999999998, + 235.01540000000006, + 234.78740000000002, + 234.2375, + 233.885, + 233.891, + 233.929, + 233.9835, + 233.8355, + 233.9785, + 234.06400000000002, + 234.11599999999999, + 233.916, + 233.846, + 233.69818999999998, + 233.22820000000002, + 232.82620000000003, + 232.35070000000002, + 231.54970000000003, + 230.63569999999999, + 229.91319999999996, + 229.1732, + 228.7102, + 228.37019999999998, + 227.71101000000004, + 226.734, + 225.79699999999997, + 224.76399999999998, + 223.98499999999999, + 223.19050000000001, + 222.3645, + 221.7135, + 220.8395, + 220.09250000000003, + 219.7575, + 219.68649999999997, + 219.64299999999997, + 219.82600000000002, + 220.10299999999998, + 220.5015, + 220.96150000000003, + 221.21300000000002, + 221.776, + 222.044, + 222.478, + 223.24499999999998, + 223.9415, + 224.4925, + 225.11369, + 225.62393000000003, + 226.02393, + 226.59493000000003, + 227.09093000000001, + 227.69593, + 228.05992999999998, + 228.19253000000003, + 228.33453, + 228.80253000000002, + 229.13734000000005, + 229.5721, + 229.9701, + 230.2866, + 230.54660000000004, + 230.7096, + 230.82260000000002, + 230.923, + 230.964, + 230.70499999999998, + 230.433, + 230.16099999999997, + 229.952, + 229.60399999999998, + 229.465, + 229.45, + 229.641, + 229.852, + 230.081, + 230.205, + 230.33199999999997, + 230.148, + 229.902, + 229.789, + 229.541, + 229.11999999999998, + 228.477, + 227.95899999999997, + 227.56600000000003, + 227.373, + 227.25100000000003, + 227.31300000000002, + 227.369, + 227.289, + 227.356, + 227.56150000000002, + 227.8195, + 228.00950000000003 + ], + "overall_sma_50": [ + 241.09, + 239.745, + 239.48333333333335, + 239.56125, + 239.61100000000002, + 239.56333333333336, + 239.53857142857143, + 239.1875, + 238.86777777777777, + 238.69299999999998, + 238.51545454545456, + 238.295, + 238.0853846153846, + 237.93714285714285, + 237.51466666666664, + 237.208125, + 236.98764705882354, + 236.82916666666668, + 236.68394736842106, + 236.55825, + 236.49690476190477, + 236.5125, + 236.55869565217392, + 236.56125, + 236.55560000000003, + 236.53846153846155, + 236.55962962962963, + 236.6657142857143, + 236.75258620689655, + 236.84516666666664, + 236.97693548387096, + 237.10140625, + 237.16227272727272, + 237.0560294117647, + 236.9607142857143, + 236.85375000000002, + 236.79418918918918, + 236.7359210526316, + 236.67858974358975, + 236.58837499999998, + 236.48914634146342, + 236.38654761904763, + 236.31127906976744, + 236.2376568181818, + 236.17348666666666, + 236.10895434782609, + 236.07770000000002, + 236.03368541666669, + 235.9893244897959, + 235.938138, + 235.770338, + 235.655538, + 235.559338, + 235.412938, + 235.263838, + 235.14433800000003, + 235.052538, + 235.018338, + 234.98393800000002, + 234.954938, + 234.959318, + 234.94481799999997, + 234.92381799999998, + 234.876818, + 234.93701800000002, + 235.024218, + 235.04481799999996, + 235.04271800000004, + 235.043318, + 235.02771800000002, + 234.951518, + 234.84711800000002, + 234.787218, + 234.73561800000004, + 234.710318, + 234.697918, + 234.674118, + 234.581218, + 234.489918, + 234.327118, + 234.123718, + 233.907356, + 233.722758, + 233.652158, + 233.585758, + 233.473158, + 233.315758, + 233.177358, + 233.031758, + 232.905558, + 232.802358, + 232.629758, + 232.368958, + 232.12052000000003, + 231.85492000000002, + 231.58462, + 231.26852, + 230.97722, + 230.71422, + 230.40601999999998, + 230.14982, + 229.90061999999998, + 229.60562, + 229.36041999999998, + 229.15132000000003, + 228.93352, + 228.69392, + 228.47351999999998, + 228.24622, + 228.00581999999997, + 227.71804, + 227.50594, + 227.35694, + 227.22734, + 227.08334, + 226.91737799999999, + 226.78602600000002, + 226.665426, + 226.56212599999998, + 226.46652600000002, + 226.409726, + 226.340926, + 226.21724600000002, + 226.10844599999996, + 226.047146, + 225.977746, + 225.90474600000002, + 225.846646, + 225.796246, + 225.792646, + 225.782446, + 225.765808, + 225.75620600000002, + 225.736006, + 225.71800600000003, + 225.754406, + 225.80980600000004, + 225.854406, + 225.88240599999997, + 225.943606, + 225.998406, + 226.151806, + 226.37980600000003, + 226.592806, + 226.80620599999997, + 227.023806, + 227.20130600000002, + 227.361906, + 227.497506, + 227.68390600000004, + 227.80390599999998, + 227.89570600000002, + 228.03430600000004, + 228.17740600000002, + 228.31560599999997, + 228.453406, + 228.563606, + 228.643406, + 228.712706, + 228.79990600000002, + 228.907406, + 228.964006, + 228.98720600000001 + ], + "overall_sma_200": [ + 241.09, + 239.745, + 239.48333333333335, + 239.56125, + 239.61100000000002, + 239.56333333333336, + 239.53857142857143, + 239.1875, + 238.86777777777777, + 238.69299999999998, + 238.51545454545456, + 238.295, + 238.0853846153846, + 237.93714285714285, + 237.51466666666664, + 237.208125, + 236.98764705882354, + 236.82916666666668, + 236.68394736842106, + 236.55825, + 236.49690476190477, + 236.5125, + 236.55869565217392, + 236.56125, + 236.55560000000003, + 236.53846153846155, + 236.55962962962963, + 236.6657142857143, + 236.75258620689655, + 236.84516666666664, + 236.97693548387096, + 237.10140625, + 237.16227272727272, + 237.0560294117647, + 236.9607142857143, + 236.85375000000002, + 236.79418918918918, + 236.7359210526316, + 236.67858974358975, + 236.58837499999998, + 236.48914634146342, + 236.38654761904763, + 236.31127906976744, + 236.2376568181818, + 236.17348666666666, + 236.10895434782609, + 236.07770000000002, + 236.03368541666669, + 235.9893244897959, + 235.938138, + 235.87464509803922, + 235.812825, + 235.78145094339624, + 235.72022037037038, + 235.65903454545455, + 235.6178017857143, + 235.6034543859649, + 235.59339482758622, + 235.57638813559322, + 235.57794833333335, + 235.60058852459017, + 235.59324032258064, + 235.57620476190476, + 235.5462640625, + 235.53186000000002, + 235.55365, + 235.53777462686566, + 235.51560147058825, + 235.4950855072464, + 235.46501285714282, + 235.40860422535212, + 235.35598472222222, + 235.34535479452057, + 235.32771486486484, + 235.32541200000003, + 235.32757763157895, + 235.33527142857145, + 235.32949871794872, + 235.32051772151897, + 235.27138625000003, + 235.2156901234568, + 235.15381463414633, + 235.09027590361447, + 235.0299154761905, + 234.97544588235294, + 234.8882895348837, + 234.79509080459772, + 234.71401022727275, + 234.62980786516852, + 234.54236555555556, + 234.4634384615385, + 234.3448141304348, + 234.19175161290323, + 234.0476904255319, + 233.90055684210526, + 233.75253020833335, + 233.59874123711342, + 233.453856122449, + 233.3251303030303, + 233.17207900000002, + 233.04057326732675, + 232.91468529411767, + 232.78347475728154, + 232.66262403846153, + 232.56012285714286, + 232.46483867924528, + 232.3747, + 232.29715648148147, + 232.2139256880734, + 232.13607181818182, + 232.04989099099097, + 231.98283839285713, + 231.93936194690266, + 231.89761315789474, + 231.8585904347826, + 231.83111896551725, + 231.7977111111111, + 231.7655271186441, + 231.74174117647058, + 231.71564333333333, + 231.69005950413225, + 231.6612885245902, + 231.63474146341463, + 231.6102677419355, + 231.61410560000002, + 231.617326984127, + 231.62246614173227, + 231.625259375, + 231.62893953488373, + 231.6257169230769, + 231.61521526717556, + 231.59775151515151, + 231.58122706766918, + 231.56203880597016, + 231.54676444444445, + 231.53024411764704, + 231.51578978102188, + 231.50400869565217, + 231.48326043165468, + 231.47138, + 231.46165390070922, + 231.45995211267604, + 231.4603020979021, + 231.4591888888889, + 231.45422896551725, + 231.44817260273973, + 231.42274285714285, + 231.39576486486484, + 231.36955167785231, + 231.342688, + 231.3065774834437, + 231.2637052631579, + 231.23145882352944, + 231.2063844155844, + 231.19092387096777, + 231.17912307692308, + 231.16097579617838, + 231.14090632911393, + 231.1129132075472, + 231.09351999999998, + 231.07396397515527, + 231.0511, + 231.0337926380368 + ], + "overall_ema_10": [ + 241.09, + 240.60090909090908, + 240.30256198347104, + 240.21027798647629, + 240.1375001707533, + 239.98977286697993, + 239.88072325480175, + 239.30786448120142, + 238.76279821189206, + 238.4641076279117, + 238.1506335137459, + 237.73597287488298, + 237.34215962490424, + 237.09994878401255, + 236.09995809601025, + 235.465420260372, + 235.10079839484985, + 234.9251986866953, + 234.76970801638706, + 234.66067019522575, + 234.77145743245742, + 235.14755608110153, + 235.58890952090124, + 235.77638051710102, + 235.89340224126443, + 235.93278365194362, + 236.14682298795387, + 236.76194608105317, + 237.2025013390435, + 237.62568291376286, + 238.22646783853324, + 238.72347368607262, + 238.79375119769577, + 237.8403418890238, + 237.09118881829218, + 236.36733630587543, + 236.0550933411708, + 235.786894551867, + 235.55291372425478, + 235.10147486529934, + 234.63211579888127, + 234.18627656272102, + 233.99786264222627, + 233.82950579818512, + 233.74232292578782, + 233.64462784837184, + 233.8256046032133, + 233.85094922081086, + 233.85259481702707, + 233.7757593957494, + 233.5801667783404, + 233.41286372773305, + 233.54688850450884, + 233.35199968550722, + 233.170727015415, + 233.20332210352134, + 233.49362717560837, + 233.77114950731595, + 233.9200314150767, + 234.23820752142638, + 234.7328970629852, + 234.80782486971515, + 234.75549307522147, + 234.55631251609026, + 234.5660738768011, + 235.00315135374635, + 234.90985110761062, + 234.74987817895413, + 234.63171851005336, + 234.40595150822546, + 233.87032396127537, + 233.46117415013438, + 233.6645970319281, + 233.73285211703208, + 233.99142445938986, + 234.2638927395008, + 234.56500315050062, + 234.62318439586414, + 234.62260541479793, + 234.03485897574373, + 233.43943007106304, + 232.83987914905157, + 232.30173748558764, + 231.8868761245717, + 231.61653501101318, + 230.8644377362835, + 230.12181269332285, + 229.67421038544597, + 229.22799031536488, + 228.77926480348034, + 228.521216657393, + 227.61735908332156, + 226.2523847045358, + 225.2337693037111, + 224.29490215758182, + 223.45764721983966, + 222.61716590714153, + 222.0322266512976, + 221.79182180560713, + 221.10603602276944, + 220.88493856408408, + 220.76040427970514, + 220.51305804703145, + 220.4588656748439, + 220.72089009759955, + 221.037091898036, + 221.36125700748397, + 221.8410284606687, + 222.09265964963802, + 222.37581244061292, + 222.41111926959238, + 222.79818849330286, + 223.5748814945205, + 224.23035758642587, + 224.80847438889387, + 225.510915409095, + 225.9493671528959, + 226.322209488733, + 226.79726230896335, + 227.1268509800609, + 227.3983326200498, + 227.54045396185893, + 227.69600778697549, + 227.86037000752538, + 228.62939364252077, + 229.2458675256988, + 229.79570979375353, + 230.19285346761652, + 230.5396073825953, + 230.66149694939614, + 230.5866793222332, + 230.35455580909988, + 230.18100020744535, + 229.96809107881893, + 229.88298360994273, + 229.7769865899531, + 229.73571630087073, + 229.7637678825306, + 229.55581008570684, + 229.6038446155783, + 229.69405468547316, + 229.9714992881144, + 230.2512266902754, + 230.44191274658894, + 230.49611042902728, + 230.50954489647688, + 230.00053673348108, + 229.5331664183027, + 229.16168161497492, + 228.83046677588857, + 228.2958364529997, + 227.6584116433634, + 227.41688225366096, + 227.40835820754077, + 227.66320216980606, + 227.96989268438676, + 228.03536674177099, + 228.02711824326718, + 227.78400583540042, + 227.8250956835094, + 227.84689646832587, + 227.76018801953933, + 227.8456083796231 + ], + "overall_ema_50": [ + 241.09, + 240.98450980392158, + 240.90511726259135, + 240.86158325229366, + 240.82034469338018, + 240.76170372501232, + 240.70791142207065, + 240.55191489571496, + 240.38556529196146, + 240.25750390796298, + 240.11956257823894, + 239.95291306536683, + 239.78103412162696, + 239.63315043058276, + 239.3181249235011, + 239.0550612010109, + 238.83564703626536, + 238.651307936804, + 238.47164880202737, + 238.30295669214397, + 238.18401721402068, + 238.13131065660812, + 238.1094945524274, + 238.05108300135183, + 237.98711896208314, + 237.91350645376616, + 237.88199639675574, + 237.94662398903984, + 237.99518775417553, + 238.05537646969807, + 238.16810680421972, + 238.27759281189736, + 238.31023623103866, + 238.1235603004097, + 237.95087166117796, + 237.76103355681806, + 237.6390322408644, + 237.51907019220303, + 237.40067528270487, + 237.23084487946153, + 237.0461058645807, + 236.85527818361675, + 236.70997315680827, + 236.56730362124716, + 236.4411348517865, + 236.31422760269686, + 236.24857161827737, + 236.15901979010965, + 236.06886215128185, + 235.9653773610355, + 235.83732334687727, + 235.71272243131347, + 235.65143919871295, + 235.52687295562617, + 235.40248578089574, + 235.32199614242927, + 235.30152570547128, + 235.2904854817273, + 235.26301546283602, + 235.27897564076403, + 235.34485894896937, + 235.33702134312745, + 235.30498129045577, + 235.24047222024183, + 235.215747819448, + 235.2845420226069, + 235.25338351191644, + 235.20540768791975, + 235.16205836682488, + 235.09256588185136, + 234.9501123178572, + 234.81951967794123, + 234.8101267493945, + 234.77992570039865, + 234.79463449646144, + 234.82190373189434, + 234.8649663306436, + 234.865751964736, + 234.85611463278556, + 234.72018856875476, + 234.5648870562546, + 234.39143658346032, + 234.2145214233246, + 234.0500303871158, + 233.90689194056225, + 233.654856962501, + 233.38525472867744, + 233.160734935396, + 232.92776493792948, + 232.68589180310875, + 232.47703330102604, + 232.12695356373092, + 231.65570048280028, + 231.22410438543557, + 230.7866885271832, + 230.35152427121525, + 229.8998958684225, + 229.48813524613143, + 229.14389464824393, + 228.7076634855677, + 228.36187276064348, + 228.0417993190496, + 227.7029052281065, + 227.4092618858278, + 227.19321240010905, + 227.00759622755575, + 226.84337676765162, + 226.73187179637117, + 226.59434741219974, + 226.47888280779978, + 226.32559328592527, + 226.25557001981056, + 226.28750845040622, + 226.32250811901775, + 226.36515485944844, + 226.45561545319555, + 226.51313641581532, + 226.5714447916657, + 226.6641332312082, + 226.74044173194517, + 226.8141498993199, + 226.86771264836617, + 226.92764548568513, + 226.99322801565827, + 227.19310142680894, + 227.38239156693407, + 227.57406248587785, + 227.74684434917677, + 227.91755633548357, + 228.04667177330774, + 228.1330768018055, + 228.1792306527151, + 228.22710396045176, + 228.25780576592425, + 228.30651926529978, + 228.34547929411158, + 228.39271540022486, + 228.4514324433533, + 228.45804293577083, + 228.511453016721, + 228.5737489768496, + 228.67752352677707, + 228.78860103553092, + 228.88708726943167, + 228.95975051376772, + 229.02289755244348, + 228.9714113739163, + 228.91096386905684, + 228.8552397957605, + 228.7958186272993, + 228.6818649556405, + 228.52924280051735, + 228.4429979848108, + 228.40091963246527, + 228.4169619998196, + 228.45355172531688, + 228.44870655961822, + 228.43071806708417, + 228.36245461347303, + 228.34863286392508, + 228.33280412416332, + 228.29504709968631, + 228.29249623303195 + ], + "overall_ema_200": [ + 241.09, + 241.06323383084577, + 241.04230613103638, + 241.02989512475742, + 241.0177568648096, + 241.00091351292096, + 240.98488452274265, + 240.9425473633124, + 240.89645236467248, + 240.858875724228, + 240.817891886176, + 240.7686591310897, + 240.71693117953657, + 240.6700960434218, + 240.57984633154697, + 240.50054437799926, + 240.430489210059, + 240.36784752637683, + 240.30518237686064, + 240.24413578604614, + 240.19464189762778, + 240.16126237625835, + 240.13552842226576, + 240.10054803995467, + 240.06392567139793, + 240.02458312740393, + 239.99558230026557, + 239.99094964056144, + 239.98293024115287, + 239.97842347258418, + 239.98789189574256, + 239.99756461319788, + 239.98873312450937, + 239.9246661282456, + 239.8629281568203, + 239.79573484182706, + 239.74453350011734, + 239.69314510708136, + 239.64147202143877, + 239.57608424013094, + 239.5058744466968, + 239.43298017359533, + 239.37046295793766, + 239.3077906896995, + 239.2485091902995, + 239.18837477049553, + 239.1431173100926, + 239.09159375476833, + 239.03953809551692, + 238.98372179605903, + 238.92119720107337, + 238.85889673141097, + 238.81204203756607, + 238.74898689291368, + 238.6853651327852, + 238.63227692250874, + 238.59414481382706, + 238.55858118383875, + 238.5190928138503, + 238.49074363162293, + 238.47550240145756, + 238.44236307407988, + 238.40333458578058, + 238.35613722671812, + 238.31886222943734, + 238.30544071471658, + 238.26747613049056, + 238.22531218889367, + 238.18426430641713, + 238.13656018396523, + 238.0701267492989, + 238.00594638363427, + 237.97185736489166, + 237.93273440603704, + 237.90509525771827, + 237.88106445913402, + 237.86155137993867, + 237.83193395327265, + 237.79997441144906, + 237.73619357153413, + 237.66677871012584, + 237.5919042950997, + 237.5151699240042, + 237.44059111879022, + 237.37053548576745, + 237.27212219735188, + 237.1677229715076, + 237.0731187628359, + 236.97507778012113, + 236.8734352151448, + 236.77877416822795, + 236.64714457451427, + 236.4825958722803, + 236.32505760489445, + 236.1633157381791, + 235.9994021487445, + 235.82861207761275, + 235.66514330072107, + 235.516335904694, + 235.34224301011992, + 235.1884893483277, + 235.03935015083192, + 234.88373472644554, + 234.73777716697842, + 234.6100380906901, + 234.4891421892902, + 234.37303132173508, + 234.2698170797278, + 234.1599184023176, + 234.05534209980698, + 233.94106008886365, + 233.84751720240732, + 233.7800792202938, + 233.71440679024113, + 233.65167637441786, + 233.6021263607421, + 233.54561167058546, + 233.49043145495776, + 233.44510377878905, + 233.39699329342798, + 233.3494610218516, + 233.29802359874859, + 233.2492472445322, + 233.20298607791995, + 233.19191158958245, + 233.1802507777458, + 233.17119355607673, + 233.15934088387698, + 233.14880017856478, + 233.12950863449947, + 233.10085680729054, + 233.0631368390588, + 233.0266877162821, + 232.98672067432906, + 232.95202693627604, + 232.9156883597957, + 232.88219892337983, + 232.85242579976412, + 232.81031211021423, + 232.78055776085887, + 232.75388554433295, + 232.7386230016033, + 232.72639789710973, + 232.71220488320816, + 232.69258095402202, + 232.6714607455243, + 232.62209297691214, + 232.57043036022645, + 232.51987881435358, + 232.4683377316237, + 232.40288163479164, + 232.32713156877384, + 232.26745861784076, + 232.21872768631997, + 232.1848099978989, + 232.1566029332432, + 232.11852728216616, + 232.07744740871178, + 232.02384096683406, + 231.98390225074618, + 231.94371416864922, + 231.89820457493133, + 231.86170502692207 + ], + "overall_macd": [ + 0.0, + -0.21458689458688696, + -0.33559273057849737, + -0.3599637675453664, + -0.37375915243342206, + -0.4189975975459106, + -0.44448073719192394, + -0.6715745846388756, + -0.8753481165743722, + -0.9604088824318353, + -1.0464204923494265, + -1.1712851953635095, + -1.279697310883222, + -1.3149524177902947, + -1.6793835993523771, + -1.8651985296434361, + -1.9217179362288164, + -1.890253449237548, + -1.849245620976717, + -1.7880657484535618, + -1.6320066945000349, + -1.3658976728042376, + -1.0832094344636403, + -0.9255681145732524, + -0.8074665891369364, + -0.7304643502436647, + -0.582038500965524, + -0.2660690919759361, + -0.04300395283053149, + 0.15977362288546715, + 0.4285050725445956, + 0.6365595693140449, + 0.6447326414916859, + 0.20025590155688633, + -0.13670172547529091, + -0.44780298055206913, + -0.5635911093951336, + -0.6534696592363218, + -0.7228221451889851, + -0.8829949231269438, + -1.0422984394814705, + -1.182353348995889, + -1.2012299493391367, + -1.208560277820709, + -1.1783460305875337, + -1.1528124063383132, + -1.0051970322816999, + -0.9319348784505905, + -0.8722914829595823, + -0.8499236775696204, + -0.8809469220353776, + -0.8984044848272674, + -0.7829834359054928, + -0.8172491846316916, + -0.844354837512526, + -0.7765959634161561, + -0.5989889143273786, + -0.43546215034811553, + -0.3366823534942682, + -0.16930009267153423, + 0.06659541187815421, + 0.1059483523443987, + 0.08571548972000187, + 0.00028272852173927276, + 0.00912848281345191, + 0.2042169970555392, + 0.15690210653801273, + 0.08134882073039762, + 0.02681164443404782, + -0.0728606349369727, + -0.30408124544206316, + -0.4690081483113886, + -0.3567542044248171, + -0.30781730588773826, + -0.1770226724938766, + -0.0458072455044487, + 0.09182087815398177, + 0.11603868582761834, + 0.11255077234312694, + -0.14912837095488385, + -0.40270458441111145, + -0.646093303393485, + -0.8503039145233515, + -0.989447796012314, + -1.0568745089052243, + -1.3305920246030496, + -1.5857200836300365, + -1.697336425219504, + -1.8005419757500647, + -1.8975771851315812, + -1.904113862736665, + -2.191467511997189, + -2.666044103161454, + -2.9644041776843153, + -3.2106474933056006, + -3.3972979828287464, + -3.5730236030211984, + -3.6249109282087772, + -3.5197524402137503, + -3.61183906710977, + -3.4936523609216295, + -3.336512891846354, + -3.2391926480769087, + -3.061016472495993, + -2.7521204207160963, + -2.43407228418522, + -2.12843260702644, + -1.7705846251268156, + -1.5318651564006132, + -1.293473946926781, + -1.178113609624745, + -0.9171547857029339, + -0.5004245984627005, + -0.1594488153148177, + 0.12786211239722434, + 0.45217053596195456, + 0.6413162178321841, + 0.7883891455900027, + 0.9692196257923911, + 1.0739247641186012, + 1.1445179663500085, + 1.1516833758891494, + 1.1614034730962999, + 1.1720570709298386, + 1.4454516895067968, + 1.6375933229844009, + 1.789412627583829, + 1.8648333063715654, + 1.9122445697366857, + 1.8566010345413986, + 1.7152666290802472, + 1.5100015919915108, + 1.3391528980673968, + 1.1589249709408875, + 1.0436019514436055, + 0.9254018427042183, + 0.8421920499003761, + 0.7945240692147308, + 0.6468124140426141, + 0.6194393233631104, + 0.6132702144448103, + 0.690792761993805, + 0.7667914216177394, + 0.800844030478487, + 0.7737246325149272, + 0.7300986126572582, + 0.4594503223111417, + 0.2198318575406688, + 0.03437771155199698, + -0.12327870153376352, + -0.3610633134780983, + -0.6309964047338497, + -0.712442599823305, + -0.6851717543825941, + -0.5411256873919115, + -0.3790254846226446, + -0.32907204388180844, + -0.31330713112041053, + -0.4010889558101951, + -0.35999393007364233, + -0.32887966284326353, + -0.34662341743097613, + -0.2879711064392154 + ], + "overall_signal": [ + 0.0, + -0.042917378917377395, + -0.1014524492496014, + -0.15315471290875443, + -0.19727560081368797, + -0.24162000016013252, + -0.2821921475664908, + -0.3600686349809678, + -0.4631245312996487, + -0.562581401526086, + -0.6593492196907541, + -0.7617364148253052, + -0.8653285940368887, + -0.95525335878757, + -1.1000794069005315, + -1.2531032314491124, + -1.3868261724050532, + -1.487511627771552, + -1.5598584264125852, + -1.6054998908207807, + -1.6108012515566315, + -1.5618205358061528, + -1.4660983155376504, + -1.3579922753447708, + -1.247887138103204, + -1.1444025805312963, + -1.0319297646181418, + -0.8787576300897008, + -0.711606894637867, + -0.5373307911332001, + -0.344163618397641, + -0.1480189808553038, + 0.010531343614094121, + 0.04847625520265257, + 0.011440659067063874, + -0.08040806885676274, + -0.17704467696443693, + -0.2723296734188139, + -0.3624281677728482, + -0.46654151884366735, + -0.581692902971228, + -0.7018249921761602, + -0.8017059836087557, + -0.8830768424511464, + -0.9421306800784239, + -0.9842670253304019, + -0.9884530267206616, + -0.9771493970666474, + -0.9561778142452344, + -0.9349269869101117, + -0.924130973935165, + -0.9189856761135855, + -0.891785228071967, + -0.876878019383912, + -0.8703733830096348, + -0.8516178990909392, + -0.8010921021382271, + -0.7279661117802049, + -0.6497093601230175, + -0.5536275066327209, + -0.4295829229305459, + -0.32247666787555695, + -0.2408382363564452, + -0.19261404338080831, + -0.15226553814195629, + -0.08096903110245719, + -0.03339480357436321, + -0.010446078713411043, + -0.002994534083919271, + -0.016967754254529958, + -0.0743904524920366, + -0.153313991655907, + -0.19400203420968903, + -0.21676508854529888, + -0.20881660533501442, + -0.17621473336890128, + -0.12260761106432468, + -0.07487835168593608, + -0.03739252688012348, + -0.05973969569507556, + -0.12833267343828275, + -0.23188479942932322, + -0.3555686224481289, + -0.48234445716096597, + -0.5972504675098177, + -0.7439187789284641, + -0.9122790398687787, + -1.0692905169389237, + -1.215540808701152, + -1.351948083987238, + -1.4623812397371234, + -1.6081984941891367, + -1.8197676159836003, + -2.0486949283237434, + -2.2810854413201147, + -2.504327949621841, + -2.718067080301713, + -2.899435849883126, + -3.023499167949251, + -3.141167147781355, + -3.21166419040941, + -3.236633930696799, + -3.2371456741728215, + -3.201919833837456, + -3.1119599512131844, + -2.9763824178075917, + -2.8067924556513617, + -2.5995508895464527, + -2.386013742917285, + -2.1675057837191845, + -1.9696273489002967, + -1.7591328362608243, + -1.5073911887011997, + -1.2378027140239234, + -0.9646697487396938, + -0.6813016917993642, + -0.4167781098730545, + -0.1757446587804431, + 0.053248198134123736, + 0.2573835113310192, + 0.4348104023348171, + 0.5781849970456836, + 0.6948286922558069, + 0.7902743679906132, + 0.92130983229385, + 1.0645665304319603, + 1.209535749862334, + 1.3405952611641805, + 1.4549251228786817, + 1.535260305211225, + 1.5712615699850296, + 1.559009574386326, + 1.5150382391225403, + 1.4438155854862098, + 1.363772858677689, + 1.276098655482995, + 1.1893173343664714, + 1.1103586813361233, + 1.0176494278774215, + 0.9380074069745594, + 0.8730599684686097, + 0.8366065271736487, + 0.822643506062467, + 0.818283610945671, + 0.8093718152595223, + 0.7935171747390696, + 0.726703804253484, + 0.625329414910921, + 0.5071390742391363, + 0.3810555190845563, + 0.2326317525720254, + 0.05990612111085039, + -0.09456362307598071, + -0.2126852493373034, + -0.278373336948225, + -0.29850376648310895, + -0.30461742196284886, + -0.30635536379436124, + -0.32530208219752804, + -0.3322404517727509, + -0.33156829398685345, + -0.33457931867567803, + -0.32525767622838553 + ], + "overall_upper_bb": [ + NaN, + 243.54923448278362, + 242.3219480189385, + 241.8998304098498, + 241.6484542939659, + 241.40058853244608, + 241.2208587037389, + 241.71135193135981, + 241.9097512782833, + 241.76664857385413, + 241.66022307285192, + 241.6600151965076, + 241.64410971842, + 241.53171721792114, + 242.2798746019688, + 242.42418976825837, + 242.35536435489902, + 242.2074467875625, + 242.0618316890514, + 241.91207428490924, + 241.20007290804213, + 241.02852492937782, + 240.83024862456995, + 240.35325095268897, + 239.80354612616276, + 239.28871081703468, + 238.80483947616855, + 239.37290521662587, + 239.8320711560427, + 240.25159200059358, + 240.99978781157282, + 241.70787348747996, + 242.0048127429113, + 242.04316148639663, + 241.8351494866582, + 241.78604935338163, + 241.7218403318154, + 241.70190609605237, + 241.68060032695672, + 241.76365009243497, + 241.91666836058965, + 242.00866096353897, + 241.9113850108164, + 241.8710103760357, + 241.8120355813393, + 241.76260073642433, + 241.60669159438777, + 241.0452426144137, + 240.48519666876447, + 239.7636004586105, + 238.45893527261808, + 236.66031611585709, + 234.98371564010205, + 234.99922621986354, + 234.9994958760767, + 235.00658393164102, + 235.03987228167387, + 235.1385350633323, + 235.15535952833366, + 235.54404573599342, + 236.21841628955747, + 236.3173778115804, + 236.37055801175535, + 236.36611773276644, + 236.42041020989944, + 236.8983090812831, + 236.88728611086793, + 236.88910854977706, + 236.89534466530662, + 236.8961592555117, + 237.0426772694999, + 237.1457663393558, + 237.17291741537048, + 237.14189051691022, + 237.1597251954542, + 237.25993052720565, + 237.38523883977564, + 237.37459885537925, + 237.37618885801984, + 237.4456396857322, + 237.27480668467433, + 237.41578950882416, + 237.56178409897734, + 237.68033417161467, + 237.62509845151234, + 237.45602129190905, + 237.66845005425063, + 237.66649179593253, + 237.6102468907626, + 237.5986310778429, + 237.63621650792595, + 238.04639152695484, + 238.4761984929084, + 238.53881341775764, + 238.2288595014064, + 237.63374395726757, + 236.76589580327632, + 235.78549927013833, + 234.5033006466652, + 233.95948804598743, + 233.20887023163877, + 232.43035809469652, + 231.6048375263085, + 230.5674957453762, + 229.26255866026426, + 228.5729739663017, + 227.99963016523907, + 227.28319610071932, + 226.50618072163127, + 225.8276632211062, + 224.64763582647242, + 224.86508515841442, + 226.02399559394854, + 226.99445143178409, + 227.86147419670496, + 228.87826738396623, + 229.49623998852786, + 230.044001895606, + 230.7459313524082, + 230.99134829530598, + 231.31570719883175, + 231.4812584648807, + 231.4238319974487, + 231.3512910599221, + 232.1029849515941, + 232.70987015884455, + 233.24727202735903, + 233.70322692746683, + 233.9617896315532, + 233.98235595500773, + 233.47507337309855, + 233.1071078015088, + 233.05030672157653, + 232.9712368800269, + 232.90631380559992, + 232.90468157384828, + 232.86398268920604, + 232.826995199095, + 232.83832152010567, + 232.8310598650864, + 232.82872726254112, + 232.8724773931591, + 232.9380984849802, + 232.95795629573294, + 232.77985426821238, + 232.58930168665313, + 232.4792997084083, + 232.38625191877628, + 232.16235332726504, + 232.07391505315354, + 232.29169078451537, + 232.67544722432413, + 232.71639007423468, + 232.69501690657557, + 232.6474092713538, + 232.6513678733871, + 232.57843847746065, + 232.4566294830615, + 232.4580057815466, + 232.32633051121252, + 232.14441343494298, + 231.7210555834104, + 231.189537202832 + ], + "overall_lower_bb": [ + NaN, + 235.9407655172164, + 236.64471864772818, + 237.2226695901502, + 237.57354570603414, + 237.72607813422064, + 237.85628415340395, + 236.66364806864019, + 235.82580427727225, + 235.61935142614584, + 235.3706860180572, + 234.92998480349237, + 234.52665951234923, + 234.34256849636455, + 232.74945873136448, + 231.99206023174162, + 231.61992976274806, + 231.45088654577086, + 231.30606304779073, + 231.20442571509074, + 231.3344270919579, + 231.34997507062215, + 231.40975137543012, + 231.56924904731105, + 231.77995387383726, + 231.97328918296532, + 232.22916052383138, + 231.94109478337415, + 231.76942884395723, + 231.59090799940634, + 231.26171218842714, + 231.06262651252, + 231.11968725708877, + 230.83533851360335, + 231.25535051334177, + 231.35445064661835, + 231.5376596681846, + 231.6020939039476, + 231.66639967304332, + 231.473349907565, + 231.04533163941034, + 230.487339036461, + 230.1421149891836, + 229.8276796239643, + 229.57965441866074, + 229.3385892635757, + 229.24749840561225, + 229.2524473855863, + 229.2799933312355, + 229.39158954138955, + 229.8732547273819, + 230.8418738841429, + 232.0224743598979, + 231.89946378013644, + 231.76269412392332, + 231.77960606835907, + 231.7613177183261, + 231.7066549366677, + 231.69883047166635, + 231.57014426400664, + 231.33967371044253, + 231.53721218841963, + 231.62103198824462, + 231.68428226723353, + 231.7559897901005, + 231.65459091871688, + 231.65061388913205, + 231.655291450223, + 231.67305533469337, + 231.66824074448834, + 231.39772273050016, + 231.19063366064424, + 231.2064825846295, + 231.39400948308975, + 231.65617480454574, + 231.76996947279434, + 231.75666116022444, + 231.7538011446207, + 231.75521114198008, + 231.25776031426778, + 230.80869331532568, + 230.16740049117584, + 229.55741590102264, + 229.07486582838527, + 228.70910154848772, + 227.92917870809094, + 226.94574994574947, + 226.31070820406745, + 225.6789531092374, + 225.0275689221571, + 224.57998349207406, + 223.3628084730451, + 221.48600150709166, + 220.08438658224236, + 218.88584049859358, + 217.90095604273242, + 217.06030419672365, + 216.49220072986165, + 216.38339935333482, + 215.5902119540126, + 215.25382976836116, + 215.03815190530352, + 214.8156624736915, + 214.87250425462386, + 215.3274413397357, + 215.51502603369832, + 215.69236983476094, + 216.0428038992807, + 216.42031927836877, + 216.78783677889385, + 217.48886417352753, + 217.37041484158564, + 216.90750440605143, + 216.59004856821596, + 216.45702580329507, + 216.3384226160338, + 216.62919001147208, + 216.94142810439402, + 217.06199864759185, + 217.87558170469399, + 218.42422280116827, + 219.05667153511925, + 220.01369800255128, + 220.9247389400779, + 221.19204504840596, + 221.54115984115546, + 221.94875797264092, + 222.29080307253312, + 222.9197403684468, + 223.65517404499224, + 224.93045662690145, + 225.77542219849119, + 226.0652232784235, + 226.32729311997312, + 226.6012161944001, + 226.66565842615165, + 226.869117310794, + 227.09510480090506, + 227.05227847989434, + 227.1805401349136, + 227.33087273745895, + 227.59112260684094, + 227.83690151501978, + 228.08704370426702, + 228.1301457317876, + 228.1756983133469, + 227.82970029159173, + 227.4677480812237, + 227.230646672735, + 226.93208494684643, + 226.27830921548463, + 225.44255277567592, + 225.0946099257653, + 224.95198309342436, + 224.93059072864617, + 224.93163212661287, + 224.88256152253942, + 224.8143705169385, + 224.61999421845337, + 224.57066948878753, + 224.537086565057, + 224.57544441658953, + 224.77896279716805 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8802_F.json b/8802_F.json new file mode 100644 index 0000000000000000000000000000000000000000..369eaf1b283d094cbf4ebc25e9bcc6f6a33823de --- /dev/null +++ b/8802_F.json @@ -0,0 +1,3950 @@ +{ + "input_timestamps": [ + 1633447500.0, + 1633451100.0, + 1633454700.0, + 1633458300.0, + 1633461900.0, + 1633528500.0, + 1633532100.0, + 1633535700.0, + 1633539300.0, + 1633542900.0, + 1633546500.0, + 1633550100.0, + 1633616700.0, + 1633620300.0, + 1633623900.0, + 1633627500.0, + 1633631100.0, + 1633634700.0, + 1633701300.0, + 1633704900.0, + 1633708500.0, + 1633712100.0, + 1633715700.0, + 1633719300.0, + 1633722900.0, + 1633962300.0, + 1633965900.0, + 1633969500.0, + 1633973100.0, + 1633976700.0, + 1633980300.0, + 1634046900.0, + 1634050500.0, + 1634054100.0, + 1634057700.0, + 1634061300.0, + 1634064900.0, + 1634068500.0, + 1634135100.0, + 1634138700.0, + 1634142300.0, + 1634145900.0, + 1634149500.0, + 1634153100.0, + 1634219700.0, + 1634223300.0, + 1634226900.0, + 1634230500.0, + 1634234100.0, + 1634237700.0, + 1634241300.0, + 1634307900.0, + 1634311500.0, + 1634315100.0, + 1634318700.0, + 1634322300.0, + 1634325900.0, + 1634565300.0, + 1634568900.0, + 1634572500.0, + 1634576100.0, + 1634579700.0, + 1634583300.0, + 1634586900.0, + 1634653500.0, + 1634657100.0, + 1634660700.0, + 1634664300.0, + 1634667900.0, + 1634671500.0, + 1634738100.0, + 1634741700.0, + 1634745300.0, + 1634748900.0, + 1634752500.0, + 1634756100.0, + 1634759700.0, + 1634826300.0, + 1634829900.0, + 1634833500.0, + 1634837100.0, + 1634840700.0, + 1634844300.0, + 1634910900.0, + 1634914500.0, + 1634918100.0, + 1634921700.0, + 1634925300.0, + 1634928900.0, + 1634932500.0, + 1635171900.0, + 1635175500.0, + 1635179100.0, + 1635182700.0, + 1635186300.0, + 1635189900.0, + 1635256500.0, + 1635260100.0, + 1635263700.0, + 1635267300.0, + 1635270900.0, + 1635274500.0, + 1635278100.0, + 1635344700.0, + 1635348300.0, + 1635351900.0, + 1635355500.0, + 1635359100.0, + 1635362700.0, + 1635429300.0, + 1635432900.0, + 1635436500.0, + 1635440100.0, + 1635443700.0, + 1635447300.0, + 1635450900.0, + 1635517500.0, + 1635521100.0, + 1635524700.0, + 1635528300.0, + 1635531900.0, + 1635535500.0, + 1635774900.0, + 1635778500.0, + 1635782100.0, + 1635785700.0, + 1635789300.0, + 1635792900.0, + 1635796500.0, + 1635863100.0, + 1635866700.0, + 1635870300.0, + 1635873900.0, + 1635877500.0, + 1635881100.0, + 1635947700.0, + 1635951300.0, + 1635954900.0, + 1635958500.0, + 1635962100.0, + 1635965700.0, + 1635969300.0, + 1636035900.0 + ], + "input_window": [ + 14.2802, + 14.1545, + 14.215, + 14.219, + 14.2843, + 14.115, + 13.98, + 14.036, + 14.04, + 14.065, + 14.15, + 14.12, + 14.7914, + 14.8701, + 14.945, + 14.915, + 14.88, + 14.925, + 15.2801, + 15.4782, + 15.2164, + 15.2031, + 15.085, + 15.13, + 15.13, + 15.33, + 15.233, + 15.23, + 15.1052, + 15.115, + 15.165, + 15.35, + 15.51, + 15.565, + 15.535, + 15.615, + 15.625, + 15.595, + 15.41, + 15.6, + 15.5795, + 15.5845, + 15.555, + 15.53, + 15.41, + 15.525, + 15.4835, + 15.42, + 15.44, + 15.475, + 15.46, + 15.935, + 15.88, + 15.7689, + 15.745, + 15.785, + 15.765, + 15.543, + 15.5197, + 15.625, + 15.585, + 15.575, + 15.535, + 15.58, + 15.525, + 15.535, + 15.521, + 15.4853, + 15.395, + 15.445, + 15.662, + 16.04, + 16.025, + 15.9818, + 15.965, + 15.9099, + 16.0439, + 16.3809, + 16.2976, + 16.435, + 16.4762, + 16.4759, + 16.505, + 16.455, + 16.37, + 16.3001, + 16.385, + 16.35, + 16.285, + 16.265, + 16.135, + 16.1138, + 15.965, + 15.9252, + 15.99, + 15.975, + 15.9872, + 15.995, + 15.91, + 15.7301, + 15.815, + 15.895, + 15.965, + 15.9, + 15.715, + 15.735, + 15.695, + 15.685, + 15.575, + 17.4469, + 16.83, + 16.805, + 16.96, + 16.8, + 16.905, + 16.835, + 16.615, + 17.2379, + 17.2799, + 17.1201, + 17.105, + 17.045, + 17.28, + 17.3599, + 17.415, + 17.675, + 17.865, + 17.76, + 17.915, + 18.035, + 17.9193, + 17.955, + 18.0457, + 17.99, + 18.025, + 18.0201, + 18.195, + 18.25, + 18.239, + 18.38, + 18.645, + 18.63, + 19.125 + ], + "output_timestamps": [ + 1636039500.0, + 1636043100.0, + 1636046700.0, + 1636050300.0, + 1636053900.0, + 1636120500.0, + 1636124100.0, + 1636127700.0, + 1636131300.0, + 1636134900.0, + 1636138500.0, + 1636142100.0, + 1636385100.0, + 1636388700.0, + 1636392300.0, + 1636395900.0, + 1636399500.0, + 1636403100.0, + 1636469700.0, + 1636473300.0, + 1636476900.0, + 1636480500.0, + 1636484100.0, + 1636487700.0, + 1636491300.0, + 1636557900.0, + 1636561500.0, + 1636565100.0, + 1636568700.0, + 1636572300.0, + 1636575900.0, + 1636642500.0 + ], + "output_window": [ + 18.835, + 19.075, + 19.295, + 19.385, + 19.34, + 19.21, + 19.345, + 19.4113, + 19.54, + 19.3899, + 19.415, + 19.285, + 20.0126, + 20.035, + 20.245, + 20.28, + 20.1156, + 20.1964, + 20.045, + 19.835, + 19.79, + 19.805, + 20.067, + 20.245, + 20.065, + 20.1018, + 19.965, + 19.7632, + 19.515, + 19.14, + 19.28, + 19.58 + ], + "text": { + "content": "Ford reveals its strategy to rewin investment-grade credit rating\nBy Wajeeh Khan\nPublished on: 2021-11-04T15:22:18Z\n\nFord Motor Company (NYSE: F) said on Thursday it will repurchase up to $5.0 billion worth of its high-interest bonds to upgrade its credit rating. Ford will use its cash stature to fund the repurchase Ford issued $8.0 billion in bonds at a high yield of 8.5% to 9.625% at the start of the pandemic [\u2026]\nThe post Ford reveals its strategy to rewin investment-grade credit rating appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nFord Motor Company (NYSE: F) said on Thursday it will repurchase up to $5.0 billion worth of its high-interest bonds to upgrade its credit rating.\nFord issued $8.0 billion in bonds at a high yield of 8.5% to 9.625% at the start of the pandemic that made it surrender its investment-grade rating in March 2020.\nThe automaker now intends to use its cash stature that stood at roughly $31 billion at the end of Q3 to buy back most of these bonds as part of its new \u201csustainable financing framework\u201d. Ford, however, refrained from predicting how long it could take for it to return to the investment-grade rating.\nThe news comes a week after Ford reported its financial results for Q3 that blew past Wall Street estimates.\nAccording to Ford Treasurer Dave Webb, the automaker also plans on tapping into the \u201cgreen\u201d bonds to fund the Ford + turnaround plan that\u2019ll see the car manufacturer invest billions of dollars into electric and autonomous vehicle technologies.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nWe think it\u2019s time to aggressively restructure the balance sheet, lower our interest costs, and really clear the decks for 2022 and beyond. That\u2019s what we\u2019re looking to accomplish here.\nFord is expected to issue 10-year bonds at a yield of 3.5% to 4.5%. The automaker wants electric vehicles to account for about 50% of its global sales by 2030 \u2013 in pursuit of which, it said it\u2019ll invest over $30 billion in EVs through 2025.\nShares of the American multinational have more than doubled this year, adding billions to its market cap that now stands at $75 billion.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1636039338000, + "published_utc": "2021-11-04T15:22:18Z", + "article_url": "https://invezz.com/news/2021/11/04/ford-reveals-its-strategy-to-rewin-investment-grade-credit-rating/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 12.127736551063965, + "input_bin_label": ">+4%", + "output_percentage_change": 4.461076453411198, + "output_bin_label": ">+4%", + "overall_percentage_change": 37.11292558927744, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 14.2802, + 14.21735, + 14.216566666666667, + 14.217175000000001, + 14.2306, + 14.211333333333334, + 14.178285714285716, + 14.1605, + 14.14711111111111, + 14.138900000000001, + 14.125879999999999, + 14.12243, + 14.18007, + 14.24518, + 14.311249999999998, + 14.391250000000003, + 14.48125, + 14.570149999999998, + 14.69416, + 14.83548, + 14.94212, + 15.05043, + 15.07979, + 15.105780000000001, + 15.124280000000002, + 15.165779999999998, + 15.20108, + 15.231580000000003, + 15.214090000000002, + 15.177769999999999, + 15.172630000000002, + 15.18732, + 15.22982, + 15.273319999999998, + 15.313819999999998, + 15.34232, + 15.38152, + 15.418019999999999, + 15.4485, + 15.497, + 15.538450000000001, + 15.5619, + 15.566400000000002, + 15.562900000000003, + 15.550400000000002, + 15.5414, + 15.52725, + 15.50975, + 15.51275, + 15.50025, + 15.488299999999999, + 15.523349999999999, + 15.555849999999998, + 15.579739999999997, + 15.61324, + 15.639239999999997, + 15.667390000000001, + 15.679689999999999, + 15.68766, + 15.70266, + 15.715160000000001, + 15.679160000000001, + 15.644660000000002, + 15.62577, + 15.60377, + 15.57877, + 15.55437, + 15.548600000000002, + 15.536130000000004, + 15.518130000000003, + 15.525830000000003, + 15.57233, + 15.62133, + 15.661510000000002, + 15.70551, + 15.743, + 15.79529, + 15.88485, + 15.97511, + 16.074109999999997, + 16.15553, + 16.19912, + 16.247120000000002, + 16.294439999999998, + 16.334939999999996, + 16.37396, + 16.40807, + 16.404980000000002, + 16.40372, + 16.38672, + 16.352600000000002, + 16.316390000000002, + 16.26239, + 16.209410000000002, + 16.17141, + 16.1389, + 16.099120000000003, + 16.063620000000004, + 16.02612, + 15.97263, + 15.940629999999999, + 15.91875, + 15.91875, + 15.916229999999999, + 15.888729999999999, + 15.86473, + 15.83551, + 15.804509999999999, + 15.771009999999999, + 15.942689999999999, + 16.04419, + 16.13519, + 16.23469, + 16.32469, + 16.44369, + 16.55369, + 16.64569, + 16.80098, + 16.97147, + 16.93879, + 16.96629, + 16.99029, + 17.02229, + 17.07828, + 17.12928, + 17.21328, + 17.33828, + 17.390490000000003, + 17.454, + 17.54549, + 17.62692, + 17.71792, + 17.79449, + 17.857499999999998, + 17.9185, + 17.95301, + 17.98601, + 18.03501, + 18.06741, + 18.101909999999997, + 18.17448, + 18.241979999999998, + 18.34991 + ], + "in_sma_50": [ + 14.2802, + 14.21735, + 14.216566666666667, + 14.217175000000001, + 14.2306, + 14.211333333333334, + 14.178285714285716, + 14.1605, + 14.14711111111111, + 14.138900000000001, + 14.13990909090909, + 14.13825, + 14.188492307692307, + 14.237178571428572, + 14.284366666666667, + 14.32378125, + 14.356499999999999, + 14.388083333333334, + 14.435031578947369, + 14.487190000000002, + 14.521914285714285, + 14.552877272727272, + 14.576013043478259, + 14.599095833333335, + 14.620332000000001, + 14.647626923076924, + 14.669307407407407, + 14.689332142857143, + 14.703672413793104, + 14.717383333333334, + 14.731822580645161, + 14.751140625, + 14.774136363636362, + 14.79739705882353, + 14.818471428571428, + 14.840597222222222, + 14.861797297297295, + 14.881092105263157, + 14.894653846153846, + 14.9122875, + 14.928560975609757, + 14.944178571428571, + 14.958383720930232, + 14.971375, + 14.981122222222222, + 14.992945652173914, + 15.003382978723405, + 15.012062499999999, + 15.020795918367346, + 15.02988, + 15.053475999999998, + 15.089086, + 15.122385999999999, + 15.153384, + 15.182598, + 15.215997999999999, + 15.251698, + 15.281838, + 15.311432, + 15.342631999999998, + 15.371332, + 15.400432, + 15.415304, + 15.429502, + 15.441102, + 15.453501999999999, + 15.466322, + 15.477528, + 15.479826000000001, + 15.479162, + 15.488074000000001, + 15.504812, + 15.523612, + 15.540648000000001, + 15.557348000000001, + 15.568946, + 15.585164000000002, + 15.608182000000001, + 15.63203, + 15.658430000000001, + 15.684654, + 15.707171999999998, + 15.727071999999998, + 15.744872, + 15.761572000000001, + 15.775274000000001, + 15.790474000000001, + 15.805574000000002, + 15.823074000000002, + 15.836374000000001, + 15.847484, + 15.85807, + 15.86627, + 15.874174, + 15.885774000000001, + 15.894774, + 15.904848, + 15.916348000000001, + 15.925748, + 15.93085, + 15.93795, + 15.937149999999999, + 15.93885, + 15.941472, + 15.940871999999999, + 15.939872000000001, + 15.938471999999999, + 15.941312, + 15.942418, + 15.978856, + 16.003756, + 16.028356, + 16.056856, + 16.081256, + 16.108856, + 16.134856, + 16.156736, + 16.191788, + 16.229486, + 16.262988, + 16.291848, + 16.311948, + 16.337048, + 16.36461, + 16.39361, + 16.428912, + 16.465334, + 16.492916, + 16.525264, + 16.557264, + 16.586126, + 16.615708, + 16.646522, + 16.677222, + 16.710322, + 16.744722, + 16.780922, + 16.818922, + 16.858002, + 16.900302, + 16.950502, + 17.000826, + 17.064026 + ], + "in_sma_200": [ + 14.2802, + 14.21735, + 14.216566666666667, + 14.217175000000001, + 14.2306, + 14.211333333333334, + 14.178285714285716, + 14.1605, + 14.14711111111111, + 14.138900000000001, + 14.13990909090909, + 14.13825, + 14.188492307692307, + 14.237178571428572, + 14.284366666666667, + 14.32378125, + 14.356499999999999, + 14.388083333333334, + 14.435031578947369, + 14.487190000000002, + 14.521914285714285, + 14.552877272727272, + 14.576013043478259, + 14.599095833333335, + 14.620332000000001, + 14.647626923076924, + 14.669307407407407, + 14.689332142857143, + 14.703672413793104, + 14.717383333333334, + 14.731822580645161, + 14.751140625, + 14.774136363636362, + 14.79739705882353, + 14.818471428571428, + 14.840597222222222, + 14.861797297297295, + 14.881092105263157, + 14.894653846153846, + 14.9122875, + 14.928560975609757, + 14.944178571428571, + 14.958383720930232, + 14.971375, + 14.981122222222222, + 14.992945652173914, + 15.003382978723405, + 15.012062499999999, + 15.020795918367346, + 15.02988, + 15.038313725490195, + 15.055557692307692, + 15.07111320754717, + 15.084035185185186, + 15.096052727272728, + 15.108355357142857, + 15.119875438596491, + 15.127170689655172, + 15.133823728813558, + 15.142009999999999, + 15.14927213114754, + 15.15613870967742, + 15.162152380952381, + 15.16868125, + 15.174163076923078, + 15.179630303030303, + 15.184725373134329, + 15.189145588235295, + 15.192128985507248, + 15.195741428571429, + 15.202308450704226, + 15.213943055555555, + 15.225053424657533, + 15.23527972972973, + 15.245009333333334, + 15.253757894736841, + 15.264019480519481, + 15.27833846153846, + 15.291240506329114, + 15.3055375, + 15.31999012345679, + 15.334086585365853, + 15.348193975903616, + 15.361370238095239, + 15.373236470588234, + 15.384013953488372, + 15.395519540229886, + 15.406365909090908, + 15.416238202247191, + 15.425668888888888, + 15.433463736263738, + 15.440858695652173, + 15.446494623655912, + 15.451587234042554, + 15.457254736842106, + 15.462647916666667, + 15.468055670103093, + 15.473432653061225, + 15.477842424242423, + 15.480364999999999, + 15.483678217821781, + 15.487710784313725, + 15.492344660194174, + 15.496264423076923, + 15.498347619047617, + 15.500580188679246, + 15.502397196261683, + 15.504087962962963, + 15.50473853211009, + 15.522394545454546, + 15.534174774774774, + 15.54552142857143, + 15.558038938053096, + 15.568933333333334, + 15.580551304347827, + 15.59136551724138, + 15.600114529914531, + 15.61399406779661, + 15.627993277310924, + 15.6404275, + 15.652531404958678, + 15.663945081967212, + 15.6770837398374, + 15.690654838709678, + 15.7044496, + 15.720088888888888, + 15.736977952755906, + 15.7527828125, + 15.769544186046511, + 15.78697076923077, + 15.803248091603054, + 15.819549242424243, + 15.836287218045113, + 15.852359701492537, + 15.868453333333333, + 15.884274264705883, + 15.901140875912407, + 15.918161594202898, + 15.934858273381295, + 15.952323571428572, + 15.971420567375887, + 15.99014295774648, + 16.012065034965037 + ], + "in_ema_10": [ + 14.2802, + 14.257345454545455, + 14.249646280991735, + 14.244074229902328, + 14.251388006283722, + 14.226590186959408, + 14.18175560751224, + 14.15525458796456, + 14.134299208334639, + 14.121699352273794, + 14.126844924587648, + 14.125600392844436, + 14.24665486687272, + 14.360008527441316, + 14.466370613361075, + 14.54793959274997, + 14.608314212249974, + 14.665893446386342, + 14.777567365225188, + 14.904955117002427, + 14.961581459365622, + 15.005493921299145, + 15.019949571972028, + 15.039958740704385, + 15.056329878758131, + 15.106088082620287, + 15.129162976689326, + 15.14749698092763, + 15.139806620758968, + 15.135296326075519, + 15.140696994061788, + 15.178752086050553, + 15.238978979495906, + 15.298255528678467, + 15.341299978009653, + 15.391063618371534, + 15.433597505940345, + 15.46294341395119, + 15.453317338687338, + 15.479986913471457, + 15.498080201931192, + 15.513792892489155, + 15.521285093854763, + 15.522869622244805, + 15.502347872745748, + 15.506466441337428, + 15.502290724730623, + 15.487328774779598, + 15.478723543001488, + 15.478046535183033, + 15.474765346967935, + 15.558444374791947, + 15.616909033920685, + 15.644543755026014, + 15.662808526839465, + 15.685025158323196, + 15.699566038628069, + 15.671099486150238, + 15.643572306850194, + 15.64019552378652, + 15.630159974007153, + 15.620130887824034, + 15.604652544583299, + 15.60017026374997, + 15.586502943068156, + 15.577138771601218, + 15.566931722219177, + 15.552089590906599, + 15.523527847105397, + 15.509250056722596, + 15.537022773682123, + 15.62847317846719, + 15.700568964200428, + 15.75170187980035, + 15.790483356200285, + 15.812195473254778, + 15.854323569026636, + 15.95006473829452, + 16.013252967695514, + 16.089934246296327, + 16.160164383333356, + 16.217570859090927, + 16.269830702892577, + 16.3034978478212, + 16.31558914821734, + 16.312772939450554, + 16.325905132277725, + 16.330286017318137, + 16.322052195987567, + 16.311679069444374, + 16.27955560227267, + 16.249418220041274, + 16.197705816397406, + 16.148159304325148, + 16.11940306717512, + 16.09314796405237, + 16.07388469786103, + 16.05954202552266, + 16.032352566336723, + 15.9773975542755, + 15.947870726225407, + 15.938257866911696, + 15.94312007292775, + 15.935280059668157, + 15.89522913972849, + 15.866096568868764, + 15.834988101801715, + 15.807717537837766, + 15.7654052582309, + 16.07113157491619, + 16.209107652204153, + 16.317451715439763, + 16.434278676268896, + 16.500773462401824, + 16.57426919651058, + 16.62167479714502, + 16.620461197664106, + 16.732722798088815, + 16.832209562072666, + 16.884553278059453, + 16.92463450023046, + 16.946519136552194, + 17.00715202081543, + 17.071288017030806, + 17.133781104843386, + 17.232184540326408, + 17.347241896630695, + 17.422288824516023, + 17.511872674604017, + 17.606986733766924, + 17.66377096399112, + 17.716721697810915, + 17.776535934572564, + 17.815347582832096, + 17.85346620413535, + 17.883763257928923, + 17.9403517564873, + 17.99665143712597, + 18.040714812193976, + 18.102403028158705, + 18.20105702303894, + 18.279046655213676, + 18.432856354265734 + ], + "in_ema_50": [ + 14.2802, + 14.275270588235294, + 14.272907035755479, + 14.270793034353304, + 14.271322719280626, + 14.265192416563739, + 14.254008400227907, + 14.245459051199362, + 14.23740183350527, + 14.230640977289378, + 14.227478586023128, + 14.223263739512419, + 14.245543592864873, + 14.27003600098782, + 14.296505177419672, + 14.32075987634439, + 14.342690861585787, + 14.36552651407262, + 14.401392140971733, + 14.443619900149313, + 14.473925002104243, + 14.50252010006094, + 14.525362449078159, + 14.549073725584899, + 14.571855148110982, + 14.601586318773297, + 14.626347639605717, + 14.650020281189807, + 14.667870466241189, + 14.685404957761143, + 14.704212606476393, + 14.729537602300848, + 14.760143970838069, + 14.791706952373833, + 14.820855699339566, + 14.851998613090956, + 14.882312392969743, + 14.910260926578772, + 14.929858537301174, + 14.956138594661912, + 14.980584139969288, + 15.004267114872453, + 15.02586448291667, + 15.04563450319445, + 15.059923346206432, + 15.0781616463552, + 15.094057268066761, + 15.106839335985713, + 15.119904460064705, + 15.133829775356286, + 15.146620764558, + 15.177537597320432, + 15.205085142523552, + 15.227195529091256, + 15.247501586773952, + 15.268579955920073, + 15.28804740862909, + 15.298045549467165, + 15.30673788086061, + 15.31921874827784, + 15.329641542463024, + 15.339263442758593, + 15.346939386179825, + 15.356079018094343, + 15.362703370325939, + 15.369460100901392, + 15.375402842042513, + 15.379712534511434, + 15.380312042961966, + 15.382848825590909, + 15.393795930469697, + 15.41913726652971, + 15.442896589410898, + 15.464030056492824, + 15.48367593663036, + 15.500390605782112, + 15.521704699673009, + 15.555398633019166, + 15.584504568979199, + 15.617857330980016, + 15.65151782780433, + 15.683846540439454, + 15.71604863689281, + 15.745027121720542, + 15.769535862045228, + 15.790342298827767, + 15.813662208677659, + 15.83469506323932, + 15.85235408036719, + 15.868536273293968, + 15.878985831204009, + 15.888194229980323, + 15.891206220961488, + 15.892539310335547, + 15.896361298165525, + 15.899445168825702, + 15.902886534754106, + 15.906498827508848, + 15.906636128390854, + 15.899713142963762, + 15.896391058925968, + 15.896336507595537, + 15.899029193572185, + 15.89906726441249, + 15.891848940317885, + 15.88569800148189, + 15.8782196484826, + 15.870642407365636, + 15.859048587468946, + 15.9213172703133, + 15.95695188716376, + 15.990208675902435, + 16.02823970821999, + 16.058504817701557, + 16.091700707203458, + 16.120849699077834, + 16.140228142251253, + 16.183274097457087, + 16.22627903481171, + 16.261330837368114, + 16.294415902569366, + 16.32385057305684, + 16.361346629015397, + 16.400505584740284, + 16.440289679456352, + 16.488709692026692, + 16.542681860966823, + 16.59041982720342, + 16.642364147705248, + 16.696977318383475, + 16.744911541191964, + 16.792365990556984, + 16.841516343868477, + 16.886554918618735, + 16.931199823770942, + 16.9739017914662, + 17.02178799572243, + 17.069953172360766, + 17.115798145993676, + 17.165374689288043, + 17.223399211276746, + 17.278560026520797, + 17.35096943724547 + ], + "in_ema_200": [ + 14.2802, + 14.278949253731344, + 14.278312942748943, + 14.277722764214127, + 14.277788209346324, + 14.27616842616875, + 14.273221476654635, + 14.270861063951605, + 14.268563938937161, + 14.26653842710694, + 14.265378840767568, + 14.26393228513804, + 14.269180720111793, + 14.275160016429089, + 14.28182509089248, + 14.288125338744297, + 14.294014638856295, + 14.300293100161207, + 14.310042422547664, + 14.321665881029778, + 14.330568708084208, + 14.339250611486355, + 14.346671003411863, + 14.354465321785876, + 14.362182084753181, + 14.371812113760614, + 14.380381147454539, + 14.388835066385342, + 14.395963075675041, + 14.403117671936982, + 14.410698590624177, + 14.420044873304535, + 14.430890197948273, + 14.442174872595553, + 14.453048754460275, + 14.464610458395995, + 14.476156622989071, + 14.48728939290958, + 14.496470592980131, + 14.507450985089783, + 14.518118139467, + 14.528728904248423, + 14.53894055694247, + 14.548801844933093, + 14.557370980804407, + 14.56699913024914, + 14.576118541888453, + 14.584515372317425, + 14.593027657169989, + 14.601803501377253, + 14.610342770020267, + 14.62352343897529, + 14.636025693313846, + 14.647298074474902, + 14.658220481694057, + 14.669432218194615, + 14.680333390152878, + 14.688917137514542, + 14.697183633658677, + 14.706415637303865, + 14.715157770266016, + 14.723713414342972, + 14.731785917682844, + 14.740225858800429, + 14.748034556722814, + 14.755865058645972, + 14.76347834164452, + 14.770660646702785, + 14.77687297857639, + 14.783521008640308, + 14.79226209313145, + 14.804677395687357, + 14.816819909163105, + 14.828411750862974, + 14.839721086675285, + 14.850369633076527, + 14.862245557125517, + 14.877356546606856, + 14.891488322262509, + 14.906846647414127, + 14.922462103658765, + 14.937919197154699, + 14.953512040964107, + 14.968452219660982, + 14.982397968719082, + 14.995509431716902, + 15.00933520851574, + 15.022675156689713, + 15.035235602891806, + 15.047472064554574, + 15.058293238041593, + 15.06879579288695, + 15.077713247684096, + 15.086145951687241, + 15.09513952430727, + 15.103894354911176, + 15.112683465807583, + 15.121462734804522, + 15.129308876746766, + 15.135286897873664, + 15.142050212322683, + 15.149542250011017, + 15.157656257473594, + 15.165042762374355, + 15.170514973694015, + 15.176131740124921, + 15.181294608382386, + 15.18630660232883, + 15.19017419832556, + 15.212629181426799, + 15.228722423402653, + 15.244406777398648, + 15.261477356728017, + 15.27678603974565, + 15.29298717367853, + 15.30833058488571, + 15.32133227060824, + 15.340402596273831, + 15.359701077902947, + 15.377217485087993, + 15.394409350908013, + 15.410833138461168, + 15.429431813700361, + 15.448640452370011, + 15.468206219013098, + 15.490164366087596, + 15.513794571400156, + 15.536144874172296, + 15.559815074429288, + 15.584443780156361, + 15.607676180353812, + 15.631032636270689, + 15.65505917720332, + 15.678292419221199, + 15.701642743408053, + 15.724711969841804, + 15.749291950241389, + 15.774174617403167, + 15.79870024310065, + 15.824384817796165, + 15.852450640504662, + 15.880087947564318, + 15.912375629678108 + ], + "in_macd": [ + 0.0, + -0.010027350427350257, + -0.012943054033653922, + -0.014760849690627964, + -0.010807716946770185, + -0.021092781413015516, + -0.03967973754568277, + -0.049322740355654204, + -0.05599662870699085, + -0.05859301839869957, + -0.05317887336059357, + -0.05072415718133172, + 0.005336080932693221, + 0.055475172549861895, + 0.10010066971374165, + 0.13152975530124067, + 0.15186274537348332, + 0.16965226471357653, + 0.20998362870124332, + 0.2549921488773226, + 0.26646501056653094, + 0.27135611290916906, + 0.26267471317295765, + 0.2564693462779406, + 0.2486848639952015, + 0.25570631105009234, + 0.25055552100990397, + 0.2434253519355707, + 0.22510940349345177, + 0.2089757184918657, + 0.19794248131407777, + 0.20180028715696174, + 0.2152865990035835, + 0.227786853595628, + 0.2325914763831758, + 0.24008693325224506, + 0.24402112956559208, + 0.24192944713797893, + 0.22277579911477297, + 0.2203873193346002, + 0.21436913922951106, + 0.20760994810182787, + 0.19759508384963098, + 0.18550258241159057, + 0.1643417612574396, + 0.15506371891435755, + 0.1427169482020929, + 0.12635162131126165, + 0.11368532108270557, + 0.10525804516480441, + 0.09625937548365648, + 0.12600390065673395, + 0.14348460954553488, + 0.14668249132969002, + 0.1456098062166511, + 0.1463008955871583, + 0.14357965910436832, + 0.12210199907820041, + 0.10202460733031238, + 0.09353178351267744, + 0.08262108925655198, + 0.07233355285352694, + 0.06025832002661602, + 0.053700706614915106, + 0.04356353705742855, + 0.03592258042911567, + 0.028409892695488992, + 0.01935226107859478, + 0.004831868659907812, + -0.002610967208410031, + 0.008898047050983848, + 0.0479675249231466, + 0.07683429505178374, + 0.09512895204656502, + 0.10703811120718854, + 0.11075339988052768, + 0.12309155026698448, + 0.15823863048125197, + 0.17732721320774303, + 0.20122251633296884, + 0.22093738326774215, + 0.23384176752412955, + 0.24360854416347344, + 0.24449580740895982, + 0.23562405288723198, + 0.22041200529456972, + 0.21275456623713396, + 0.20153857191877478, + 0.1852691909352302, + 0.16881575351581546, + 0.1436306871215045, + 0.12057081245790968, + 0.08925984726611702, + 0.06053632926951025, + 0.042511506573941205, + 0.02670845168056246, + 0.014995990420157312, + 0.006270888402230668, + -0.007417107633493458, + -0.03240779275967398, + -0.04484542022024662, + -0.04769717483784497, + -0.04380385238909135, + -0.04543952451740019, + -0.060961039438241826, + -0.07083161620598588, + -0.08094865935785478, + -0.08875034662090897, + -0.10262630847520171, + 0.03699709814579322, + 0.09675564067625331, + 0.14047808122659688, + 0.18549733714237604, + 0.20589137141095293, + 0.2278993313488833, + 0.23696084604272016, + 0.223810057315184, + 0.260646219339872, + 0.2898865603069076, + 0.29674453046277094, + 0.29753132154827355, + 0.2899707581930606, + 0.2994891685763754, + 0.309907419804599, + 0.3189336004557184, + 0.34311156420852384, + 0.3733010051634764, + 0.38432349018329504, + 0.4009442577608411, + 0.4189697109026653, + 0.4190880036958049, + 0.4172526148164053, + 0.41829494415799573, + 0.4099013851617137, + 0.4014460168864318, + 0.3898556740281762, + 0.3902842581246624, + 0.3905598239196344, + 0.3854474059650421, + 0.388297250519539, + 0.4072445959622968, + 0.416251837024717, + 0.45805236108188296 + ], + "in_signal": [ + 0.0, + -0.0020054700854700513, + -0.004192986875106826, + -0.006306559438211054, + -0.00720679093992288, + -0.009983989034541407, + -0.01592313873676968, + -0.022603059060546587, + -0.02928177298983544, + -0.03514402207160827, + -0.038750992329405334, + -0.041145625299790614, + -0.031849284053293854, + -0.014384392732662704, + 0.00851261975661817, + 0.03311604686554267, + 0.056865386567130805, + 0.07942276219641996, + 0.10553493549738463, + 0.13542637817337222, + 0.16163410465200395, + 0.18357850630343697, + 0.19939774767734114, + 0.21081206739746106, + 0.21838662671700915, + 0.2258505635836258, + 0.23079155506888144, + 0.23331831444221932, + 0.23167653225246582, + 0.2271363695003458, + 0.2212975918630922, + 0.2173981309218661, + 0.2169758245382096, + 0.21913803034969329, + 0.22182871955638978, + 0.22548036229556084, + 0.2291885157495671, + 0.23173670202724947, + 0.2299445214447542, + 0.2280330810227234, + 0.22530029266408094, + 0.22176222375163035, + 0.21692879577123048, + 0.2106435530993025, + 0.20138319473092994, + 0.19211929956761548, + 0.18223882929451096, + 0.1710613876978611, + 0.15958617437483003, + 0.1487205485328249, + 0.13822831392299123, + 0.1357834312697398, + 0.1373236669248988, + 0.13919543180585706, + 0.14047830668801586, + 0.14164282446784437, + 0.14203019139514916, + 0.13804455293175943, + 0.13084056381147002, + 0.1233788077517115, + 0.1152272640526796, + 0.10664852181284909, + 0.09737048145560248, + 0.08863652648746502, + 0.07962192860145773, + 0.0708820589669893, + 0.06238762571268924, + 0.05378055278587035, + 0.043990815960677845, + 0.03467045932686027, + 0.029515976871684987, + 0.033206286481977314, + 0.0419318881959386, + 0.05257130096606388, + 0.06346466301428881, + 0.07292241038753658, + 0.08295623836342617, + 0.09801271678699133, + 0.11387561607114167, + 0.1313449961235071, + 0.14926347355235414, + 0.16617913234670922, + 0.18166501471006208, + 0.19423117324984163, + 0.20250974917731973, + 0.20609020040076975, + 0.2074230735680426, + 0.20624617323818906, + 0.2020507767775973, + 0.19540377212524096, + 0.18504915512449369, + 0.17215348659117688, + 0.1555747587261649, + 0.136567072834834, + 0.11775595958265545, + 0.09954645800223685, + 0.08263636448582094, + 0.0673632692691029, + 0.05240719388858363, + 0.03544419655893211, + 0.019386273203096365, + 0.005969583594908097, + -0.003985103601891792, + -0.012275987784993472, + -0.022012998115643147, + -0.031776721733711696, + -0.041611109258540314, + -0.05103895673101405, + -0.06135642707985159, + -0.04168572203472263, + -0.013997449492527441, + 0.016897656651297426, + 0.05061759274951315, + 0.0816723484818011, + 0.11091774505521754, + 0.13612636525271807, + 0.15366310366521127, + 0.17505972680014342, + 0.19802509350149627, + 0.2177689808937512, + 0.2337214490246557, + 0.2449713108583367, + 0.25587488240194445, + 0.26668138988247536, + 0.277131831997124, + 0.290327778439404, + 0.30692242378421847, + 0.3224026370640338, + 0.3381109612033953, + 0.3542827111432493, + 0.36724376965376043, + 0.3772455386862894, + 0.3854554197806307, + 0.3903446128568473, + 0.3925648936627642, + 0.3920230497358467, + 0.39167529141360985, + 0.3914521979148148, + 0.3902512395248603, + 0.389860441723796, + 0.3933372725714962, + 0.39792018546214036, + 0.4099466205860889 + ], + "in_upper_bb": [ + NaN, + 14.395116644790297, + 14.342295952568294, + 14.319861367157477, + 14.33789855544228, + 14.345941247909954, + 14.39201328008141, + 14.382482985190952, + 14.36975507452455, + 14.355139250214512, + 14.34516082814014, + 14.334287130063762, + 14.59652547187988, + 14.772364320224526, + 14.916480520184784, + 15.01106187863724, + 15.074572158630314, + 15.134486098759142, + 15.267906484994374, + 15.422503409673887, + 15.518130064146957, + 15.596810687193013, + 15.64786342580368, + 15.697511585875073, + 15.741628877208601, + 15.79595313317671, + 15.804441934055939, + 15.799888660539882, + 15.75977459308753, + 15.696903512440333, + 15.619900511468263, + 15.484324547961492, + 15.525947789800702, + 15.578166116901738, + 15.618913874205626, + 15.664265042450454, + 15.69372738736977, + 15.710017658227812, + 15.717717814380412, + 15.737164372180512, + 15.765046009980953, + 15.789710114240046, + 15.797078432467105, + 15.800236211720948, + 15.789508641649103, + 15.798167480459746, + 15.797132482773193, + 15.790603589840494, + 15.760981891911182, + 15.720207793128255, + 15.671691762752445, + 15.77342221675781, + 15.836015384852224, + 15.861513805294965, + 15.88152150483438, + 15.90333115231518, + 15.91971769882944, + 15.91803389082437, + 15.913903215520977, + 15.915348951082702, + 15.915552592189302, + 15.915216127161331, + 15.91496296805592, + 15.915903610928273, + 15.910785751167367, + 15.910736755912945, + 15.909780727050926, + 15.905600429290912, + 15.90963793734165, + 15.911326980249418, + 15.913632111622734, + 15.945180122974081, + 15.981945905761211, + 16.02181301192359, + 16.057236527294343, + 16.075685590138125, + 16.12186798543417, + 16.258710810165766, + 16.347431924605488, + 16.457113993443514, + 16.55938677894761, + 16.646043473092885, + 16.723541607478957, + 16.781493362872727, + 16.81223700914605, + 16.825320705615876, + 16.837760363461534, + 16.828246027972135, + 16.77622034663727, + 16.701373003603162, + 16.645655227688373, + 16.642177171850825, + 16.647667881598828, + 16.653828213669502, + 16.651459985908307, + 16.64381763994083, + 16.648292397615172, + 16.6403600266748, + 16.6445721119035, + 16.647283805801536, + 16.61941783762171, + 16.576363897541192, + 16.515684682236, + 16.459261617657017, + 16.427881444888406, + 16.399145419437673, + 16.343833440311666, + 16.284863141236137, + 16.24348273099956, + 16.719696251106196, + 16.84634180770511, + 16.954374627753673, + 17.092654139183185, + 17.183176700180294, + 17.28270019398432, + 17.360397302698708, + 17.400502302600923, + 17.537979589226286, + 17.665301195006258, + 17.73911542928399, + 17.80089548442314, + 17.84638266941264, + 17.917917897455617, + 17.98253415436322, + 18.016514006547137, + 18.06956852821153, + 18.11567274886413, + 18.086647205522063, + 17.973460200470935, + 18.08229435273586, + 18.165020303205825, + 18.237623433906496, + 18.32282633233522, + 18.37042996884812, + 18.41832351999137, + 18.44172223307681, + 18.43179665182557, + 18.49788824059336, + 18.551665251779227, + 18.600396133768186, + 18.682720890823333, + 18.716790902630528, + 18.896814385158557 + ], + "in_lower_bb": [ + NaN, + 14.039583355209702, + 14.09083738076504, + 14.114488632842525, + 14.123301444557722, + 14.076725418756714, + 13.964558148490022, + 13.93851701480905, + 13.924467147697671, + 13.922660749785491, + 13.93465735367804, + 13.942212869936236, + 13.780459143504734, + 13.701992822632619, + 13.65225281314855, + 13.63650062136276, + 13.638427841369683, + 13.641680567907526, + 13.602156672900364, + 13.551876590326117, + 13.549869935853044, + 13.576049312806983, + 13.611996574196317, + 13.65344841412493, + 13.693901122791399, + 13.761076866823295, + 13.877888065944061, + 14.001841339460121, + 14.14847540691247, + 14.316346487559667, + 14.494849488531742, + 14.753425452038506, + 14.783662210199298, + 14.800933883098264, + 14.819186125794376, + 14.843834957549548, + 14.888872612630234, + 14.939582341772187, + 14.94487218561959, + 14.937605627819483, + 14.94603399001905, + 14.959509885759955, + 14.9991415675329, + 15.035983788279049, + 15.074711358350896, + 15.085552519540254, + 15.111637517226804, + 15.137166410159505, + 15.200268108088817, + 15.277042206871743, + 15.355058237247555, + 15.311827783242192, + 15.286234615147777, + 15.281126194705035, + 15.282118495165617, + 15.27730884768482, + 15.274922301170559, + 15.271406109175631, + 15.286506784479021, + 15.2875610489173, + 15.287907407810694, + 15.287293872838669, + 15.285547031944077, + 15.289606389071723, + 15.306224248832631, + 15.307273244087055, + 15.311979272949074, + 15.322689570709086, + 15.314152062658348, + 15.309463019750586, + 15.327357888377266, + 15.30630987702592, + 15.284044094238787, + 15.265466988076412, + 15.252043472705658, + 15.246084409861872, + 15.227792014565829, + 15.174739189834234, + 15.163808075394511, + 15.135126006556483, + 15.121973221052391, + 15.125406526907112, + 15.144908392521046, + 15.174456637127275, + 15.228212990853953, + 15.291639294384124, + 15.365599636538464, + 15.461583972027867, + 15.602609653362732, + 15.75945699639684, + 15.862474772311627, + 15.873332828149174, + 15.86184211840117, + 15.850021786330498, + 15.854890014091698, + 15.86904236005917, + 15.858897602384827, + 15.828239973325203, + 15.785267888096499, + 15.712066194198464, + 15.673812162378292, + 15.65877610245881, + 15.665455317763998, + 15.66637838234298, + 15.6322585551116, + 15.60448458056233, + 15.590796559688341, + 15.583266858763865, + 15.553647269000438, + 15.1956237488938, + 15.138478192294894, + 15.099565372246323, + 15.060785860816816, + 15.057743299819709, + 15.049719806015682, + 15.058022697301299, + 15.080697697399073, + 15.067510410773716, + 15.077178804993741, + 15.142364570716005, + 15.20958451557686, + 15.279097330587355, + 15.339062102544382, + 15.420435845636785, + 15.55645599345286, + 15.69740147178847, + 15.868297251135868, + 16.104822794477933, + 16.45200979952907, + 16.401985647264137, + 16.428189696794174, + 16.470586566093505, + 16.49395366766478, + 16.56535003115188, + 16.62945648000863, + 16.724567766923187, + 16.892493348174433, + 16.92761175940664, + 16.96974474822077, + 17.04700386623182, + 17.118679109176668, + 17.24310909736947, + 17.247585614841448 + ], + "out_sma_10": [ + 18.835, + 18.955, + 19.06833333333333, + 19.1475, + 19.186, + 19.19, + 19.212142857142858, + 19.2370375, + 19.2707, + 19.28262, + 19.340619999999998, + 19.36162, + 19.43338, + 19.49838, + 19.58888, + 19.69588, + 19.77294, + 19.85145, + 19.90195, + 19.946460000000002, + 19.983960000000003, + 20.03596, + 20.0414, + 20.0624, + 20.0444, + 20.026580000000003, + 20.011519999999997, + 19.968200000000003, + 19.9152, + 19.8457, + 19.7947, + 19.772199999999998 + ], + "out_sma_50": [ + 18.835, + 18.955, + 19.06833333333333, + 19.1475, + 19.186, + 19.19, + 19.212142857142858, + 19.2370375, + 19.2707, + 19.28262, + 19.294654545454545, + 19.293850000000003, + 19.349138461538463, + 19.398128571428572, + 19.454586666666668, + 19.506175, + 19.542023529411765, + 19.578377777777778, + 19.602936842105265, + 19.614539999999998, + 19.62289523809524, + 19.631172727272727, + 19.650121739130437, + 19.674908333333335, + 19.690512000000002, + 19.706330769230767, + 19.71591111111111, + 19.7176, + 19.710613793103448, + 19.691593333333334, + 19.67831612903226, + 19.67524375 + ], + "out_sma_200": [ + 18.835, + 18.955, + 19.06833333333333, + 19.1475, + 19.186, + 19.19, + 19.212142857142858, + 19.2370375, + 19.2707, + 19.28262, + 19.294654545454545, + 19.293850000000003, + 19.349138461538463, + 19.398128571428572, + 19.454586666666668, + 19.506175, + 19.542023529411765, + 19.578377777777778, + 19.602936842105265, + 19.614539999999998, + 19.62289523809524, + 19.631172727272727, + 19.650121739130437, + 19.674908333333335, + 19.690512000000002, + 19.706330769230767, + 19.71591111111111, + 19.7176, + 19.710613793103448, + 19.691593333333334, + 19.67831612903226, + 19.67524375 + ], + "out_ema_10": [ + 18.835, + 18.878636363636364, + 18.954338842975208, + 19.032640871525167, + 19.088524349429683, + 19.110610831351558, + 19.15322704383309, + 19.2001493994998, + 19.261940417772564, + 19.28520579635937, + 19.308804742475846, + 19.304476607480236, + 19.4332263152111, + 19.542639712445446, + 19.67034158290991, + 19.78118856783538, + 19.841990646410764, + 19.906428710699714, + 19.93162349057249, + 19.914055583195672, + 19.89150002261464, + 19.875772745775613, + 19.910541337452774, + 19.97135200337045, + 19.988378911848546, + 20.009000927876084, + 20.00100075917134, + 19.957764257503822, + 19.877261665230396, + 19.74321408973396, + 19.65899334614597, + 19.644630919573974 + ], + "out_ema_50": [ + 18.835, + 18.84441176470588, + 18.862081891580164, + 18.88258848406722, + 18.90052619057439, + 18.912662418395, + 18.929616833359905, + 18.948506369306575, + 18.971702197961218, + 18.98810211176666, + 19.004843205422873, + 19.015829746386682, + 19.054918775940145, + 19.093353333746414, + 19.1385159481093, + 19.183280028575606, + 19.219841596082443, + 19.25813800407921, + 19.288995337252576, + 19.310407284811298, + 19.32921484226968, + 19.3478730837493, + 19.37607413928854, + 19.41014966323801, + 19.435830068601224, + 19.461946536499216, + 19.48167412330317, + 19.49271435376187, + 19.49358830067317, + 19.479722092803634, + 19.47188985387016, + 19.47612946744388 + ], + "out_ema_200": [ + 18.835, + 18.837388059701492, + 18.841941412341278, + 18.847344980377684, + 18.85224702037393, + 18.85580675151449, + 18.860674346026784, + 18.866153208255373, + 18.872858151456814, + 18.878002846467194, + 18.88334610172623, + 18.88734265792796, + 18.89853924839634, + 18.909847315576474, + 18.923132416914022, + 18.936633586894978, + 18.9483645959806, + 18.96078285870716, + 18.97157108896878, + 18.980162421416853, + 18.98822050677589, + 18.99634766591245, + 19.007000922968047, + 19.019319321744486, + 19.0297241046127, + 19.040391526457352, + 19.049591610771213, + 19.056692191758565, + 19.061252468457486, + 19.06203602598527, + 19.064204821746614, + 19.069337112077495 + ], + "out_macd": [ + 0.0, + 0.0191452991453005, + 0.051476854895661006, + 0.08340070222262952, + 0.10387208457598263, + 0.10835681907418149, + 0.12140489517306108, + 0.13553310413745123, + 0.15532434359231218, + 0.15708643326672345, + 0.15867910827354947, + 0.14774825127577884, + 0.19554261401227535, + 0.2325468285321861, + 0.27564076493915124, + 0.309054638022225, + 0.31859707832353124, + 0.3288881973251385, + 0.3211255333255387, + 0.29463198707712834, + 0.2669275621009959, + 0.24337648769404296, + 0.24305155489436103, + 0.2542265898245901, + 0.24572581559813855, + 0.23920098319168304, + 0.22045017736677508, + 0.18714911665077238, + 0.13912635835019316, + 0.07000167468619978, + 0.026214510280670567, + 0.015541210415591422 + ], + "out_signal": [ + 0.0, + 0.0038290598290600998, + 0.013358618842380283, + 0.02736703551843013, + 0.04266804532994063, + 0.05580580007878881, + 0.06892561909764328, + 0.08224711610560487, + 0.09686256160294633, + 0.10890733593570176, + 0.11886169040327131, + 0.12463900257777283, + 0.13881972486467334, + 0.15756514559817592, + 0.18118026946637097, + 0.2067551431775418, + 0.2291235302067397, + 0.2490764636304195, + 0.2634862775694433, + 0.2697154194709803, + 0.26915784799698345, + 0.2640015759363954, + 0.2598115717279885, + 0.25869457534730883, + 0.25610082339747475, + 0.2527208553563164, + 0.24626671975840814, + 0.234443199136881, + 0.21537983097954344, + 0.18630419972087472, + 0.1542862618328339, + 0.1265372515493854 + ], + "out_upper_bb": [ + NaN, + 19.294411254969543, + 19.528478238046333, + 19.63885866058648, + 19.645042481694237, + 19.601047442517288, + 19.605244080021357, + 19.627274408813097, + 19.687884779204612, + 19.683105292280924, + 19.68288405864113, + 19.664054282672545, + 19.882603177887862, + 20.02828347999567, + 20.20290628847339, + 20.338627340177304, + 20.40054190582957, + 20.466552960698106, + 20.49224505067222, + 20.486328427737398, + 20.455361828963017, + 20.44379236636855, + 20.474256557654428, + 20.53091651525797, + 20.547379493937484, + 20.543323489810685, + 20.530484125597415, + 20.51055489946005, + 20.51263982006662, + 20.553316516267778, + 20.5697346136791, + 20.54070492171402 + ], + "out_lower_bb": [ + NaN, + 18.615588745030454, + 18.60818842862033, + 18.656141339413523, + 18.726957518305763, + 18.778952557482715, + 18.81904163426436, + 18.846800591186902, + 18.85351522079539, + 18.88213470771908, + 18.90642503226796, + 18.92364571732746, + 18.815673745189063, + 18.767973662861472, + 18.706267044859946, + 18.673722659822694, + 18.68350515299396, + 18.69020259485745, + 18.71362863353831, + 18.7427515722626, + 18.869218171036987, + 18.953787633631446, + 19.000523442345575, + 19.02986348474203, + 19.085900506062515, + 19.179136510189313, + 19.253975874402588, + 19.309095100539952, + 19.304510179933377, + 19.238843483732225, + 19.208925386320903, + 19.26745507828598 + ], + "overall_sma_10": [ + 14.2802, + 14.21735, + 14.216566666666667, + 14.217175000000001, + 14.2306, + 14.211333333333334, + 14.178285714285716, + 14.1605, + 14.14711111111111, + 14.138900000000001, + 14.125879999999999, + 14.12243, + 14.18007, + 14.24518, + 14.311249999999998, + 14.391250000000003, + 14.48125, + 14.570149999999998, + 14.69416, + 14.83548, + 14.94212, + 15.05043, + 15.07979, + 15.105780000000001, + 15.124280000000002, + 15.165779999999998, + 15.20108, + 15.231580000000003, + 15.214090000000002, + 15.177769999999999, + 15.172630000000002, + 15.18732, + 15.22982, + 15.273319999999998, + 15.313819999999998, + 15.34232, + 15.38152, + 15.418019999999999, + 15.4485, + 15.497, + 15.538450000000001, + 15.5619, + 15.566400000000002, + 15.562900000000003, + 15.550400000000002, + 15.5414, + 15.52725, + 15.50975, + 15.51275, + 15.50025, + 15.488299999999999, + 15.523349999999999, + 15.555849999999998, + 15.579739999999997, + 15.61324, + 15.639239999999997, + 15.667390000000001, + 15.679689999999999, + 15.68766, + 15.70266, + 15.715160000000001, + 15.679160000000001, + 15.644660000000002, + 15.62577, + 15.60377, + 15.57877, + 15.55437, + 15.548600000000002, + 15.536130000000004, + 15.518130000000003, + 15.525830000000003, + 15.57233, + 15.62133, + 15.661510000000002, + 15.70551, + 15.743, + 15.79529, + 15.88485, + 15.97511, + 16.074109999999997, + 16.15553, + 16.19912, + 16.247120000000002, + 16.294439999999998, + 16.334939999999996, + 16.37396, + 16.40807, + 16.404980000000002, + 16.40372, + 16.38672, + 16.352600000000002, + 16.316390000000002, + 16.26239, + 16.209410000000002, + 16.17141, + 16.1389, + 16.099120000000003, + 16.063620000000004, + 16.02612, + 15.97263, + 15.940629999999999, + 15.91875, + 15.91875, + 15.916229999999999, + 15.888729999999999, + 15.86473, + 15.83551, + 15.804509999999999, + 15.771009999999999, + 15.942689999999999, + 16.04419, + 16.13519, + 16.23469, + 16.32469, + 16.44369, + 16.55369, + 16.64569, + 16.80098, + 16.97147, + 16.93879, + 16.96629, + 16.99029, + 17.02229, + 17.07828, + 17.12928, + 17.21328, + 17.33828, + 17.390490000000003, + 17.454, + 17.54549, + 17.62692, + 17.71792, + 17.79449, + 17.857499999999998, + 17.9185, + 17.95301, + 17.98601, + 18.03501, + 18.06741, + 18.101909999999997, + 18.17448, + 18.241979999999998, + 18.34991, + 18.43441, + 18.539409999999997, + 18.666900000000002, + 18.785899999999998, + 18.8949, + 18.992, + 19.088500000000003, + 19.165129999999998, + 19.256130000000002, + 19.28262, + 19.34062, + 19.361620000000002, + 19.43338, + 19.49838, + 19.58888, + 19.69588, + 19.77294, + 19.851450000000003, + 19.90195, + 19.946460000000002, + 19.98396, + 20.03596, + 20.041400000000003, + 20.062400000000004, + 20.044400000000003, + 20.026580000000003, + 20.01152, + 19.9682, + 19.915200000000002, + 19.8457, + 19.7947, + 19.7722 + ], + "overall_sma_50": [ + 14.2802, + 14.21735, + 14.216566666666667, + 14.217175000000001, + 14.2306, + 14.211333333333334, + 14.178285714285716, + 14.1605, + 14.14711111111111, + 14.138900000000001, + 14.13990909090909, + 14.13825, + 14.188492307692307, + 14.237178571428572, + 14.284366666666667, + 14.32378125, + 14.356499999999999, + 14.388083333333334, + 14.435031578947369, + 14.487190000000002, + 14.521914285714285, + 14.552877272727272, + 14.576013043478259, + 14.599095833333335, + 14.620332000000001, + 14.647626923076924, + 14.669307407407407, + 14.689332142857143, + 14.703672413793104, + 14.717383333333334, + 14.731822580645161, + 14.751140625, + 14.774136363636362, + 14.79739705882353, + 14.818471428571428, + 14.840597222222222, + 14.861797297297295, + 14.881092105263157, + 14.894653846153846, + 14.9122875, + 14.928560975609757, + 14.944178571428571, + 14.958383720930232, + 14.971375, + 14.981122222222222, + 14.992945652173914, + 15.003382978723405, + 15.012062499999999, + 15.020795918367346, + 15.02988, + 15.053475999999998, + 15.089086, + 15.122385999999999, + 15.153384, + 15.182598, + 15.215997999999999, + 15.251698, + 15.281838, + 15.311432, + 15.342631999999998, + 15.371332, + 15.400432, + 15.415304, + 15.429502, + 15.441102, + 15.453501999999999, + 15.466322, + 15.477528, + 15.479826000000001, + 15.479162, + 15.488074000000001, + 15.504812, + 15.523612, + 15.540648000000001, + 15.557348000000001, + 15.568946, + 15.585164000000002, + 15.608182000000001, + 15.63203, + 15.658430000000001, + 15.684654, + 15.707171999999998, + 15.727071999999998, + 15.744872, + 15.761572000000001, + 15.775274000000001, + 15.790474000000001, + 15.805574000000002, + 15.823074000000002, + 15.836374000000001, + 15.847484, + 15.85807, + 15.86627, + 15.874174, + 15.885774000000001, + 15.894774, + 15.904848, + 15.916348000000001, + 15.925748, + 15.93085, + 15.93795, + 15.937149999999999, + 15.93885, + 15.941472, + 15.940871999999999, + 15.939872000000001, + 15.938471999999999, + 15.941312, + 15.942418, + 15.978856, + 16.003756, + 16.028356, + 16.056856, + 16.081256, + 16.108856, + 16.134856, + 16.156736, + 16.191788, + 16.229486, + 16.262988, + 16.291848, + 16.311948, + 16.337048, + 16.36461, + 16.39361, + 16.428912, + 16.465334, + 16.492916, + 16.525264, + 16.557264, + 16.586126, + 16.615708, + 16.646522, + 16.677222, + 16.710322, + 16.744722, + 16.780922, + 16.818922, + 16.858002, + 16.900302, + 16.950502, + 17.000826, + 17.064026, + 17.122222, + 17.183922, + 17.250321999999997, + 17.318278, + 17.385178, + 17.451178, + 17.523476, + 17.595402, + 17.668302, + 17.736800000000002, + 17.807100000000002, + 17.8785, + 17.964052, + 18.050852, + 18.142052, + 18.236152, + 18.289526000000002, + 18.356854000000002, + 18.421654, + 18.479154, + 18.538954, + 18.596953999999997, + 18.661594, + 18.734194, + 18.790736000000003, + 18.847174000000003, + 18.904072, + 18.957235999999998, + 19.006636, + 19.043836000000002, + 19.082238, + 19.125538000000002 + ], + "overall_sma_200": [ + 14.2802, + 14.21735, + 14.216566666666667, + 14.217175000000001, + 14.2306, + 14.211333333333334, + 14.178285714285716, + 14.1605, + 14.14711111111111, + 14.138900000000001, + 14.13990909090909, + 14.13825, + 14.188492307692307, + 14.237178571428572, + 14.284366666666667, + 14.32378125, + 14.356499999999999, + 14.388083333333334, + 14.435031578947369, + 14.487190000000002, + 14.521914285714285, + 14.552877272727272, + 14.576013043478259, + 14.599095833333335, + 14.620332000000001, + 14.647626923076924, + 14.669307407407407, + 14.689332142857143, + 14.703672413793104, + 14.717383333333334, + 14.731822580645161, + 14.751140625, + 14.774136363636362, + 14.79739705882353, + 14.818471428571428, + 14.840597222222222, + 14.861797297297295, + 14.881092105263157, + 14.894653846153846, + 14.9122875, + 14.928560975609757, + 14.944178571428571, + 14.958383720930232, + 14.971375, + 14.981122222222222, + 14.992945652173914, + 15.003382978723405, + 15.012062499999999, + 15.020795918367346, + 15.02988, + 15.038313725490195, + 15.055557692307692, + 15.07111320754717, + 15.084035185185186, + 15.096052727272728, + 15.108355357142857, + 15.119875438596491, + 15.127170689655172, + 15.133823728813558, + 15.142009999999999, + 15.14927213114754, + 15.15613870967742, + 15.162152380952381, + 15.16868125, + 15.174163076923078, + 15.179630303030303, + 15.184725373134329, + 15.189145588235295, + 15.192128985507248, + 15.195741428571429, + 15.202308450704226, + 15.213943055555555, + 15.225053424657533, + 15.23527972972973, + 15.245009333333334, + 15.253757894736841, + 15.264019480519481, + 15.27833846153846, + 15.291240506329114, + 15.3055375, + 15.31999012345679, + 15.334086585365853, + 15.348193975903616, + 15.361370238095239, + 15.373236470588234, + 15.384013953488372, + 15.395519540229886, + 15.406365909090908, + 15.416238202247191, + 15.425668888888888, + 15.433463736263738, + 15.440858695652173, + 15.446494623655912, + 15.451587234042554, + 15.457254736842106, + 15.462647916666667, + 15.468055670103093, + 15.473432653061225, + 15.477842424242423, + 15.480364999999999, + 15.483678217821781, + 15.487710784313725, + 15.492344660194174, + 15.496264423076923, + 15.498347619047617, + 15.500580188679246, + 15.502397196261683, + 15.504087962962963, + 15.50473853211009, + 15.522394545454546, + 15.534174774774774, + 15.54552142857143, + 15.558038938053096, + 15.568933333333334, + 15.580551304347827, + 15.59136551724138, + 15.600114529914531, + 15.61399406779661, + 15.627993277310924, + 15.6404275, + 15.652531404958678, + 15.663945081967212, + 15.6770837398374, + 15.690654838709678, + 15.7044496, + 15.720088888888888, + 15.736977952755906, + 15.7527828125, + 15.769544186046511, + 15.78697076923077, + 15.803248091603054, + 15.819549242424243, + 15.836287218045113, + 15.852359701492537, + 15.868453333333333, + 15.884274264705883, + 15.901140875912407, + 15.918161594202898, + 15.934858273381295, + 15.952323571428572, + 15.971420567375887, + 15.99014295774648, + 16.012065034965037, + 16.03166875, + 16.05265724137931, + 16.07486506849315, + 16.09738299319728, + 16.119292567567566, + 16.1400355704698, + 16.161402000000002, + 16.18292450331126, + 16.20501052631579, + 16.225826797385622, + 16.246535714285713, + 16.266138709677417, + 16.290154487179485, + 16.31400700636943, + 16.33888670886076, + 16.36367358490566, + 16.387123125, + 16.410783229813667, + 16.433216666666667, + 16.454086503067483, + 16.47442743902439, + 16.494612727272727, + 16.516133132530122, + 16.538461676646705, + 16.559452976190478, + 16.580413609467456, + 16.600322941176472, + 16.618819298245615, + 16.635657558139535, + 16.65013352601156, + 16.665247701149426, + 16.681903428571427 + ], + "overall_ema_10": [ + 14.2802, + 14.257345454545455, + 14.249646280991735, + 14.244074229902328, + 14.251388006283722, + 14.226590186959408, + 14.18175560751224, + 14.15525458796456, + 14.134299208334639, + 14.121699352273794, + 14.126844924587648, + 14.125600392844436, + 14.24665486687272, + 14.360008527441316, + 14.466370613361075, + 14.54793959274997, + 14.608314212249974, + 14.665893446386342, + 14.777567365225188, + 14.904955117002427, + 14.961581459365622, + 15.005493921299145, + 15.019949571972028, + 15.039958740704385, + 15.056329878758131, + 15.106088082620287, + 15.129162976689326, + 15.14749698092763, + 15.139806620758968, + 15.135296326075519, + 15.140696994061788, + 15.178752086050553, + 15.238978979495906, + 15.298255528678467, + 15.341299978009653, + 15.391063618371534, + 15.433597505940345, + 15.46294341395119, + 15.453317338687338, + 15.479986913471457, + 15.498080201931192, + 15.513792892489155, + 15.521285093854763, + 15.522869622244805, + 15.502347872745748, + 15.506466441337428, + 15.502290724730623, + 15.487328774779598, + 15.478723543001488, + 15.478046535183033, + 15.474765346967935, + 15.558444374791947, + 15.616909033920685, + 15.644543755026014, + 15.662808526839465, + 15.685025158323196, + 15.699566038628069, + 15.671099486150238, + 15.643572306850194, + 15.64019552378652, + 15.630159974007153, + 15.620130887824034, + 15.604652544583299, + 15.60017026374997, + 15.586502943068156, + 15.577138771601218, + 15.566931722219177, + 15.552089590906599, + 15.523527847105397, + 15.509250056722596, + 15.537022773682123, + 15.62847317846719, + 15.700568964200428, + 15.75170187980035, + 15.790483356200285, + 15.812195473254778, + 15.854323569026636, + 15.95006473829452, + 16.013252967695514, + 16.089934246296327, + 16.160164383333356, + 16.217570859090927, + 16.269830702892577, + 16.3034978478212, + 16.31558914821734, + 16.312772939450554, + 16.325905132277725, + 16.330286017318137, + 16.322052195987567, + 16.311679069444374, + 16.27955560227267, + 16.249418220041274, + 16.197705816397406, + 16.148159304325148, + 16.11940306717512, + 16.09314796405237, + 16.07388469786103, + 16.05954202552266, + 16.032352566336723, + 15.9773975542755, + 15.947870726225407, + 15.938257866911696, + 15.94312007292775, + 15.935280059668157, + 15.89522913972849, + 15.866096568868764, + 15.834988101801715, + 15.807717537837766, + 15.7654052582309, + 16.07113157491619, + 16.209107652204153, + 16.317451715439763, + 16.434278676268896, + 16.500773462401824, + 16.57426919651058, + 16.62167479714502, + 16.620461197664106, + 16.732722798088815, + 16.832209562072666, + 16.884553278059453, + 16.92463450023046, + 16.946519136552194, + 17.00715202081543, + 17.071288017030806, + 17.133781104843386, + 17.232184540326408, + 17.347241896630695, + 17.422288824516023, + 17.511872674604017, + 17.606986733766924, + 17.66377096399112, + 17.716721697810915, + 17.776535934572564, + 17.815347582832096, + 17.85346620413535, + 17.883763257928923, + 17.9403517564873, + 17.99665143712597, + 18.040714812193976, + 18.102403028158705, + 18.20105702303894, + 18.279046655213676, + 18.432856354265734, + 18.50597338076287, + 18.60943276607871, + 18.7340813540644, + 18.852430198779963, + 18.94107925354724, + 18.989973934720467, + 19.054524128407653, + 19.11939246869717, + 19.195866565297685, + 19.231145371607195, + 19.26457348586043, + 19.26828739752217, + 19.403616961609046, + 19.51841387768013, + 19.65052044537465, + 19.76497127348835, + 19.82872195103592, + 19.895572505393023, + 19.922741140776107, + 19.90678820608954, + 19.88555398680053, + 19.870907807382252, + 19.90656093331275, + 19.968095309074066, + 19.985714343787873, + 20.00682082673553, + 19.99921704005634, + 19.95630485095519, + 19.87606760532697, + 19.742237131631157, + 19.658194016789125, + 19.643976922827463 + ], + "overall_ema_50": [ + 14.2802, + 14.275270588235294, + 14.272907035755479, + 14.270793034353304, + 14.271322719280626, + 14.265192416563739, + 14.254008400227907, + 14.245459051199362, + 14.23740183350527, + 14.230640977289378, + 14.227478586023128, + 14.223263739512419, + 14.245543592864873, + 14.27003600098782, + 14.296505177419672, + 14.32075987634439, + 14.342690861585787, + 14.36552651407262, + 14.401392140971733, + 14.443619900149313, + 14.473925002104243, + 14.50252010006094, + 14.525362449078159, + 14.549073725584899, + 14.571855148110982, + 14.601586318773297, + 14.626347639605717, + 14.650020281189807, + 14.667870466241189, + 14.685404957761143, + 14.704212606476393, + 14.729537602300848, + 14.760143970838069, + 14.791706952373833, + 14.820855699339566, + 14.851998613090956, + 14.882312392969743, + 14.910260926578772, + 14.929858537301174, + 14.956138594661912, + 14.980584139969288, + 15.004267114872453, + 15.02586448291667, + 15.04563450319445, + 15.059923346206432, + 15.0781616463552, + 15.094057268066761, + 15.106839335985713, + 15.119904460064705, + 15.133829775356286, + 15.146620764558, + 15.177537597320432, + 15.205085142523552, + 15.227195529091256, + 15.247501586773952, + 15.268579955920073, + 15.28804740862909, + 15.298045549467165, + 15.30673788086061, + 15.31921874827784, + 15.329641542463024, + 15.339263442758593, + 15.346939386179825, + 15.356079018094343, + 15.362703370325939, + 15.369460100901392, + 15.375402842042513, + 15.379712534511434, + 15.380312042961966, + 15.382848825590909, + 15.393795930469697, + 15.41913726652971, + 15.442896589410898, + 15.464030056492824, + 15.48367593663036, + 15.500390605782112, + 15.521704699673009, + 15.555398633019166, + 15.584504568979199, + 15.617857330980016, + 15.65151782780433, + 15.683846540439454, + 15.71604863689281, + 15.745027121720542, + 15.769535862045228, + 15.790342298827767, + 15.813662208677659, + 15.83469506323932, + 15.85235408036719, + 15.868536273293968, + 15.878985831204009, + 15.888194229980323, + 15.891206220961488, + 15.892539310335547, + 15.896361298165525, + 15.899445168825702, + 15.902886534754106, + 15.906498827508848, + 15.906636128390854, + 15.899713142963762, + 15.896391058925968, + 15.896336507595537, + 15.899029193572185, + 15.89906726441249, + 15.891848940317885, + 15.88569800148189, + 15.8782196484826, + 15.870642407365636, + 15.859048587468946, + 15.9213172703133, + 15.95695188716376, + 15.990208675902435, + 16.02823970821999, + 16.058504817701557, + 16.091700707203458, + 16.120849699077834, + 16.140228142251253, + 16.183274097457087, + 16.22627903481171, + 16.261330837368114, + 16.294415902569366, + 16.32385057305684, + 16.361346629015397, + 16.400505584740284, + 16.440289679456352, + 16.488709692026692, + 16.542681860966823, + 16.59041982720342, + 16.642364147705248, + 16.696977318383475, + 16.744911541191964, + 16.792365990556984, + 16.841516343868477, + 16.886554918618735, + 16.931199823770942, + 16.9739017914662, + 17.02178799572243, + 17.069953172360766, + 17.115798145993676, + 17.165374689288043, + 17.223399211276746, + 17.278560026520797, + 17.35096943724547, + 17.409166714216237, + 17.474493509737172, + 17.54588592112003, + 17.61800804186042, + 17.685537138258052, + 17.745319995581266, + 17.808052544774156, + 17.8709249939987, + 17.93637891580267, + 17.99337974263394, + 18.049129556648296, + 18.097595064230717, + 18.172693297005985, + 18.245724932417517, + 18.32412787624428, + 18.400828743842546, + 18.468074675456563, + 18.53585213916415, + 18.595034408216534, + 18.643660509855103, + 18.688614999664708, + 18.732394803599426, + 18.784732262281803, + 18.84199766376095, + 18.889958539691893, + 18.93748173421378, + 18.977776568166178, + 19.008577487061622, + 19.028437193451364, + 19.03281220547288, + 19.042505844473943, + 19.06358404665144 + ], + "overall_ema_200": [ + 14.2802, + 14.278949253731344, + 14.278312942748943, + 14.277722764214127, + 14.277788209346324, + 14.27616842616875, + 14.273221476654635, + 14.270861063951605, + 14.268563938937161, + 14.26653842710694, + 14.265378840767568, + 14.26393228513804, + 14.269180720111793, + 14.275160016429089, + 14.28182509089248, + 14.288125338744297, + 14.294014638856295, + 14.300293100161207, + 14.310042422547664, + 14.321665881029778, + 14.330568708084208, + 14.339250611486355, + 14.346671003411863, + 14.354465321785876, + 14.362182084753181, + 14.371812113760614, + 14.380381147454539, + 14.388835066385342, + 14.395963075675041, + 14.403117671936982, + 14.410698590624177, + 14.420044873304535, + 14.430890197948273, + 14.442174872595553, + 14.453048754460275, + 14.464610458395995, + 14.476156622989071, + 14.48728939290958, + 14.496470592980131, + 14.507450985089783, + 14.518118139467, + 14.528728904248423, + 14.53894055694247, + 14.548801844933093, + 14.557370980804407, + 14.56699913024914, + 14.576118541888453, + 14.584515372317425, + 14.593027657169989, + 14.601803501377253, + 14.610342770020267, + 14.62352343897529, + 14.636025693313846, + 14.647298074474902, + 14.658220481694057, + 14.669432218194615, + 14.680333390152878, + 14.688917137514542, + 14.697183633658677, + 14.706415637303865, + 14.715157770266016, + 14.723713414342972, + 14.731785917682844, + 14.740225858800429, + 14.748034556722814, + 14.755865058645972, + 14.76347834164452, + 14.770660646702785, + 14.77687297857639, + 14.783521008640308, + 14.79226209313145, + 14.804677395687357, + 14.816819909163105, + 14.828411750862974, + 14.839721086675285, + 14.850369633076527, + 14.862245557125517, + 14.877356546606856, + 14.891488322262509, + 14.906846647414127, + 14.922462103658765, + 14.937919197154699, + 14.953512040964107, + 14.968452219660982, + 14.982397968719082, + 14.995509431716902, + 15.00933520851574, + 15.022675156689713, + 15.035235602891806, + 15.047472064554574, + 15.058293238041593, + 15.06879579288695, + 15.077713247684096, + 15.086145951687241, + 15.09513952430727, + 15.103894354911176, + 15.112683465807583, + 15.121462734804522, + 15.129308876746766, + 15.135286897873664, + 15.142050212322683, + 15.149542250011017, + 15.157656257473594, + 15.165042762374355, + 15.170514973694015, + 15.176131740124921, + 15.181294608382386, + 15.18630660232883, + 15.19017419832556, + 15.212629181426799, + 15.228722423402653, + 15.244406777398648, + 15.261477356728017, + 15.27678603974565, + 15.29298717367853, + 15.30833058488571, + 15.32133227060824, + 15.340402596273831, + 15.359701077902947, + 15.377217485087993, + 15.394409350908013, + 15.410833138461168, + 15.429431813700361, + 15.448640452370011, + 15.468206219013098, + 15.490164366087596, + 15.513794571400156, + 15.536144874172296, + 15.559815074429288, + 15.584443780156361, + 15.607676180353812, + 15.631032636270689, + 15.65505917720332, + 15.678292419221199, + 15.701642743408053, + 15.724711969841804, + 15.749291950241389, + 15.774174617403167, + 15.79870024310065, + 15.824384817796165, + 15.852450640504662, + 15.880087947564318, + 15.912375629678108, + 15.9414564691838, + 15.972636006803862, + 16.00569435499487, + 16.039319286785968, + 16.072161880947302, + 16.103384150788624, + 16.13563903486038, + 16.168232676304555, + 16.201782599923416, + 16.23350516111821, + 16.26516182618171, + 16.29520996721473, + 16.33219892276483, + 16.369042714578118, + 16.407609453736544, + 16.446140702953095, + 16.482652735759533, + 16.519605444856452, + 16.55468399764395, + 16.5873239578664, + 16.61919138117121, + 16.650890969418263, + 16.68488210405092, + 16.720306162717083, + 16.753586698411443, + 16.78690225365113, + 16.818525116798885, + 16.847825364392925, + 16.874364415493496, + 16.896908053150277, + 16.920620410830374, + 16.947081899279823 + ], + "overall_macd": [ + 0.0, + -0.010027350427350257, + -0.012943054033653922, + -0.014760849690627964, + -0.010807716946770185, + -0.021092781413015516, + -0.03967973754568277, + -0.049322740355654204, + -0.05599662870699085, + -0.05859301839869957, + -0.05317887336059357, + -0.05072415718133172, + 0.005336080932693221, + 0.055475172549861895, + 0.10010066971374165, + 0.13152975530124067, + 0.15186274537348332, + 0.16965226471357653, + 0.20998362870124332, + 0.2549921488773226, + 0.26646501056653094, + 0.27135611290916906, + 0.26267471317295765, + 0.2564693462779406, + 0.2486848639952015, + 0.25570631105009234, + 0.25055552100990397, + 0.2434253519355707, + 0.22510940349345177, + 0.2089757184918657, + 0.19794248131407777, + 0.20180028715696174, + 0.2152865990035835, + 0.227786853595628, + 0.2325914763831758, + 0.24008693325224506, + 0.24402112956559208, + 0.24192944713797893, + 0.22277579911477297, + 0.2203873193346002, + 0.21436913922951106, + 0.20760994810182787, + 0.19759508384963098, + 0.18550258241159057, + 0.1643417612574396, + 0.15506371891435755, + 0.1427169482020929, + 0.12635162131126165, + 0.11368532108270557, + 0.10525804516480441, + 0.09625937548365648, + 0.12600390065673395, + 0.14348460954553488, + 0.14668249132969002, + 0.1456098062166511, + 0.1463008955871583, + 0.14357965910436832, + 0.12210199907820041, + 0.10202460733031238, + 0.09353178351267744, + 0.08262108925655198, + 0.07233355285352694, + 0.06025832002661602, + 0.053700706614915106, + 0.04356353705742855, + 0.03592258042911567, + 0.028409892695488992, + 0.01935226107859478, + 0.004831868659907812, + -0.002610967208410031, + 0.008898047050983848, + 0.0479675249231466, + 0.07683429505178374, + 0.09512895204656502, + 0.10703811120718854, + 0.11075339988052768, + 0.12309155026698448, + 0.15823863048125197, + 0.17732721320774303, + 0.20122251633296884, + 0.22093738326774215, + 0.23384176752412955, + 0.24360854416347344, + 0.24449580740895982, + 0.23562405288723198, + 0.22041200529456972, + 0.21275456623713396, + 0.20153857191877478, + 0.1852691909352302, + 0.16881575351581546, + 0.1436306871215045, + 0.12057081245790968, + 0.08925984726611702, + 0.06053632926951025, + 0.042511506573941205, + 0.02670845168056246, + 0.014995990420157312, + 0.006270888402230668, + -0.007417107633493458, + -0.03240779275967398, + -0.04484542022024662, + -0.04769717483784497, + -0.04380385238909135, + -0.04543952451740019, + -0.060961039438241826, + -0.07083161620598588, + -0.08094865935785478, + -0.08875034662090897, + -0.10262630847520171, + 0.03699709814579322, + 0.09675564067625331, + 0.14047808122659688, + 0.18549733714237604, + 0.20589137141095293, + 0.2278993313488833, + 0.23696084604272016, + 0.223810057315184, + 0.260646219339872, + 0.2898865603069076, + 0.29674453046277094, + 0.29753132154827355, + 0.2899707581930606, + 0.2994891685763754, + 0.309907419804599, + 0.3189336004557184, + 0.34311156420852384, + 0.3733010051634764, + 0.38432349018329504, + 0.4009442577608411, + 0.4189697109026653, + 0.4190880036958049, + 0.4172526148164053, + 0.41829494415799573, + 0.4099013851617137, + 0.4014460168864318, + 0.3898556740281762, + 0.3902842581246624, + 0.3905598239196344, + 0.3854474059650421, + 0.388297250519539, + 0.4072445959622968, + 0.416251837024717, + 0.45805236108188296, + 0.4624481863565073, + 0.47976744335108634, + 0.5054190840921251, + 0.5269362489565594, + 0.5341997114690749, + 0.5234323420817972, + 0.5198005587489511, + 0.5163203802545695, + 0.5179764184113402, + 0.5013972298628104, + 0.4846961877821947, + 0.45571735210328157, + 0.4858619412197669, + 0.5057295031632272, + 0.5322840943934182, + 0.5498150807487718, + 0.544169955178198, + 0.5399913530339795, + 0.5184862789547857, + 0.4789767618961065, + 0.4389738438370685, + 0.4038265565391086, + 0.39258778094624347, + 0.39350796780714603, + 0.37538551628441397, + 0.35984472929327893, + 0.3326552838809249, + 0.29146406273015657, + 0.236070780486898, + 0.16006669006284469, + 0.10986329511450776, + 0.09320977149271314 + ], + "overall_signal": [ + 0.0, + -0.0020054700854700513, + -0.004192986875106826, + -0.006306559438211054, + -0.00720679093992288, + -0.009983989034541407, + -0.01592313873676968, + -0.022603059060546587, + -0.02928177298983544, + -0.03514402207160827, + -0.038750992329405334, + -0.041145625299790614, + -0.031849284053293854, + -0.014384392732662704, + 0.00851261975661817, + 0.03311604686554267, + 0.056865386567130805, + 0.07942276219641996, + 0.10553493549738463, + 0.13542637817337222, + 0.16163410465200395, + 0.18357850630343697, + 0.19939774767734114, + 0.21081206739746106, + 0.21838662671700915, + 0.2258505635836258, + 0.23079155506888144, + 0.23331831444221932, + 0.23167653225246582, + 0.2271363695003458, + 0.2212975918630922, + 0.2173981309218661, + 0.2169758245382096, + 0.21913803034969329, + 0.22182871955638978, + 0.22548036229556084, + 0.2291885157495671, + 0.23173670202724947, + 0.2299445214447542, + 0.2280330810227234, + 0.22530029266408094, + 0.22176222375163035, + 0.21692879577123048, + 0.2106435530993025, + 0.20138319473092994, + 0.19211929956761548, + 0.18223882929451096, + 0.1710613876978611, + 0.15958617437483003, + 0.1487205485328249, + 0.13822831392299123, + 0.1357834312697398, + 0.1373236669248988, + 0.13919543180585706, + 0.14047830668801586, + 0.14164282446784437, + 0.14203019139514916, + 0.13804455293175943, + 0.13084056381147002, + 0.1233788077517115, + 0.1152272640526796, + 0.10664852181284909, + 0.09737048145560248, + 0.08863652648746502, + 0.07962192860145773, + 0.0708820589669893, + 0.06238762571268924, + 0.05378055278587035, + 0.043990815960677845, + 0.03467045932686027, + 0.029515976871684987, + 0.033206286481977314, + 0.0419318881959386, + 0.05257130096606388, + 0.06346466301428881, + 0.07292241038753658, + 0.08295623836342617, + 0.09801271678699133, + 0.11387561607114167, + 0.1313449961235071, + 0.14926347355235414, + 0.16617913234670922, + 0.18166501471006208, + 0.19423117324984163, + 0.20250974917731973, + 0.20609020040076975, + 0.2074230735680426, + 0.20624617323818906, + 0.2020507767775973, + 0.19540377212524096, + 0.18504915512449369, + 0.17215348659117688, + 0.1555747587261649, + 0.136567072834834, + 0.11775595958265545, + 0.09954645800223685, + 0.08263636448582094, + 0.0673632692691029, + 0.05240719388858363, + 0.03544419655893211, + 0.019386273203096365, + 0.005969583594908097, + -0.003985103601891792, + -0.012275987784993472, + -0.022012998115643147, + -0.031776721733711696, + -0.041611109258540314, + -0.05103895673101405, + -0.06135642707985159, + -0.04168572203472263, + -0.013997449492527441, + 0.016897656651297426, + 0.05061759274951315, + 0.0816723484818011, + 0.11091774505521754, + 0.13612636525271807, + 0.15366310366521127, + 0.17505972680014342, + 0.19802509350149627, + 0.2177689808937512, + 0.2337214490246557, + 0.2449713108583367, + 0.25587488240194445, + 0.26668138988247536, + 0.277131831997124, + 0.290327778439404, + 0.30692242378421847, + 0.3224026370640338, + 0.3381109612033953, + 0.3542827111432493, + 0.36724376965376043, + 0.3772455386862894, + 0.3854554197806307, + 0.3903446128568473, + 0.3925648936627642, + 0.3920230497358467, + 0.39167529141360985, + 0.3914521979148148, + 0.3902512395248603, + 0.389860441723796, + 0.3933372725714962, + 0.39792018546214036, + 0.4099466205860889, + 0.4204469337401726, + 0.4323110356623554, + 0.4469326453483094, + 0.4629333660699594, + 0.47718663514978255, + 0.4864357765361855, + 0.4931087329787387, + 0.4977510624339049, + 0.5017961336293919, + 0.5017163528760756, + 0.4983123198572995, + 0.48979332630649597, + 0.4890070492891502, + 0.4923515400639656, + 0.5003380509298561, + 0.5102334568936392, + 0.517020756550551, + 0.5216148758472368, + 0.5209891564687466, + 0.5125866775542186, + 0.49786411081078863, + 0.47905659995645267, + 0.4617628361544109, + 0.44811186248495793, + 0.43356659324484914, + 0.4188222204545351, + 0.4015888331398131, + 0.3795638790578818, + 0.35086525934368507, + 0.312705545487517, + 0.2721370954129152, + 0.2363516306288748 + ], + "overall_upper_bb": [ + NaN, + 14.395116644790297, + 14.342295952568294, + 14.319861367157477, + 14.33789855544228, + 14.345941247909954, + 14.39201328008141, + 14.382482985190952, + 14.36975507452455, + 14.355139250214512, + 14.34516082814014, + 14.334287130063762, + 14.59652547187988, + 14.772364320224526, + 14.916480520184784, + 15.01106187863724, + 15.074572158630314, + 15.134486098759142, + 15.267906484994374, + 15.422503409673887, + 15.518130064146957, + 15.596810687193013, + 15.64786342580368, + 15.697511585875073, + 15.741628877208601, + 15.79595313317671, + 15.804441934055939, + 15.799888660539882, + 15.75977459308753, + 15.696903512440333, + 15.619900511468263, + 15.484324547961492, + 15.525947789800702, + 15.578166116901738, + 15.618913874205626, + 15.664265042450454, + 15.69372738736977, + 15.710017658227812, + 15.717717814380412, + 15.737164372180512, + 15.765046009980953, + 15.789710114240046, + 15.797078432467105, + 15.800236211720948, + 15.789508641649103, + 15.798167480459746, + 15.797132482773193, + 15.790603589840494, + 15.760981891911182, + 15.720207793128255, + 15.671691762752445, + 15.77342221675781, + 15.836015384852224, + 15.861513805294965, + 15.88152150483438, + 15.90333115231518, + 15.91971769882944, + 15.91803389082437, + 15.913903215520977, + 15.915348951082702, + 15.915552592189302, + 15.915216127161331, + 15.91496296805592, + 15.915903610928273, + 15.910785751167367, + 15.910736755912945, + 15.909780727050926, + 15.905600429290912, + 15.90963793734165, + 15.911326980249418, + 15.913632111622734, + 15.945180122974081, + 15.981945905761211, + 16.02181301192359, + 16.057236527294343, + 16.075685590138125, + 16.12186798543417, + 16.258710810165766, + 16.347431924605488, + 16.457113993443514, + 16.55938677894761, + 16.646043473092885, + 16.723541607478957, + 16.781493362872727, + 16.81223700914605, + 16.825320705615876, + 16.837760363461534, + 16.828246027972135, + 16.77622034663727, + 16.701373003603162, + 16.645655227688373, + 16.642177171850825, + 16.647667881598828, + 16.653828213669502, + 16.651459985908307, + 16.64381763994083, + 16.648292397615172, + 16.6403600266748, + 16.6445721119035, + 16.647283805801536, + 16.61941783762171, + 16.576363897541192, + 16.515684682236, + 16.459261617657017, + 16.427881444888406, + 16.399145419437673, + 16.343833440311666, + 16.284863141236137, + 16.24348273099956, + 16.719696251106196, + 16.84634180770511, + 16.954374627753673, + 17.092654139183185, + 17.183176700180294, + 17.28270019398432, + 17.360397302698708, + 17.400502302600923, + 17.537979589226286, + 17.665301195006258, + 17.73911542928399, + 17.80089548442314, + 17.84638266941264, + 17.917917897455617, + 17.98253415436322, + 18.016514006547137, + 18.06956852821153, + 18.11567274886413, + 18.086647205522063, + 17.973460200470935, + 18.08229435273586, + 18.165020303205825, + 18.237623433906496, + 18.32282633233522, + 18.37042996884812, + 18.41832351999137, + 18.44172223307681, + 18.43179665182557, + 18.49788824059336, + 18.551665251779227, + 18.600396133768186, + 18.682720890823333, + 18.716790902630528, + 18.896814385158557, + 18.966178814064047, + 19.073341186216684, + 19.23732354077595, + 19.40444467123919, + 19.52333886723386, + 19.60474509712238, + 19.702481996628663, + 19.78634631650983, + 19.87691635108132, + 19.92773332286694, + 19.957901767825835, + 19.953341469272466, + 20.059646296010076, + 20.15885751166491, + 20.28127534650344, + 20.369418475023533, + 20.405215005739006, + 20.466287945058635, + 20.470627979895674, + 20.486328427737227, + 20.45536182896283, + 20.44379236636835, + 20.474256557654215, + 20.530916515257758, + 20.54737949393726, + 20.54332348981044, + 20.53048412559715, + 20.510554899459766, + 20.51263982006634, + 20.55331651626752, + 20.56973461367885, + 20.540704921713754 + ], + "overall_lower_bb": [ + NaN, + 14.039583355209702, + 14.09083738076504, + 14.114488632842525, + 14.123301444557722, + 14.076725418756714, + 13.964558148490022, + 13.93851701480905, + 13.924467147697671, + 13.922660749785491, + 13.93465735367804, + 13.942212869936236, + 13.780459143504734, + 13.701992822632619, + 13.65225281314855, + 13.63650062136276, + 13.638427841369683, + 13.641680567907526, + 13.602156672900364, + 13.551876590326117, + 13.549869935853044, + 13.576049312806983, + 13.611996574196317, + 13.65344841412493, + 13.693901122791399, + 13.761076866823295, + 13.877888065944061, + 14.001841339460121, + 14.14847540691247, + 14.316346487559667, + 14.494849488531742, + 14.753425452038506, + 14.783662210199298, + 14.800933883098264, + 14.819186125794376, + 14.843834957549548, + 14.888872612630234, + 14.939582341772187, + 14.94487218561959, + 14.937605627819483, + 14.94603399001905, + 14.959509885759955, + 14.9991415675329, + 15.035983788279049, + 15.074711358350896, + 15.085552519540254, + 15.111637517226804, + 15.137166410159505, + 15.200268108088817, + 15.277042206871743, + 15.355058237247555, + 15.311827783242192, + 15.286234615147777, + 15.281126194705035, + 15.282118495165617, + 15.27730884768482, + 15.274922301170559, + 15.271406109175631, + 15.286506784479021, + 15.2875610489173, + 15.287907407810694, + 15.287293872838669, + 15.285547031944077, + 15.289606389071723, + 15.306224248832631, + 15.307273244087055, + 15.311979272949074, + 15.322689570709086, + 15.314152062658348, + 15.309463019750586, + 15.327357888377266, + 15.30630987702592, + 15.284044094238787, + 15.265466988076412, + 15.252043472705658, + 15.246084409861872, + 15.227792014565829, + 15.174739189834234, + 15.163808075394511, + 15.135126006556483, + 15.121973221052391, + 15.125406526907112, + 15.144908392521046, + 15.174456637127275, + 15.228212990853953, + 15.291639294384124, + 15.365599636538464, + 15.461583972027867, + 15.602609653362732, + 15.75945699639684, + 15.862474772311627, + 15.873332828149174, + 15.86184211840117, + 15.850021786330498, + 15.854890014091698, + 15.86904236005917, + 15.858897602384827, + 15.828239973325203, + 15.785267888096499, + 15.712066194198464, + 15.673812162378292, + 15.65877610245881, + 15.665455317763998, + 15.66637838234298, + 15.6322585551116, + 15.60448458056233, + 15.590796559688341, + 15.583266858763865, + 15.553647269000438, + 15.1956237488938, + 15.138478192294894, + 15.099565372246323, + 15.060785860816816, + 15.057743299819709, + 15.049719806015682, + 15.058022697301299, + 15.080697697399073, + 15.067510410773716, + 15.077178804993741, + 15.142364570716005, + 15.20958451557686, + 15.279097330587355, + 15.339062102544382, + 15.420435845636785, + 15.55645599345286, + 15.69740147178847, + 15.868297251135868, + 16.104822794477933, + 16.45200979952907, + 16.401985647264137, + 16.428189696794174, + 16.470586566093505, + 16.49395366766478, + 16.56535003115188, + 16.62945648000863, + 16.724567766923187, + 16.892493348174433, + 16.92761175940664, + 16.96974474822077, + 17.04700386623182, + 17.118679109176668, + 17.24310909736947, + 17.247585614841448, + 17.325731185935947, + 17.384568813783314, + 17.382586459224047, + 17.367465328760808, + 17.40657113276614, + 17.45466490287762, + 17.487928003371337, + 17.55326368349017, + 17.621193648918684, + 17.704796677133057, + 17.817128232174166, + 17.94768853072754, + 18.040633703989922, + 18.125422488335094, + 18.202504653496565, + 18.318461524976467, + 18.456224994260996, + 18.550292054941362, + 18.687452020104324, + 18.74275157226277, + 18.869218171037176, + 18.953787633631656, + 19.000523442345788, + 19.029863484742243, + 19.08590050606274, + 19.179136510189558, + 19.25397587440285, + 19.309095100540237, + 19.304510179933658, + 19.23884348373248, + 19.20892538632115, + 19.267455078286247 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8817_AZN.json b/8817_AZN.json new file mode 100644 index 0000000000000000000000000000000000000000..c86a26ed551cc603c559367ca29b5b219e7e9c74 --- /dev/null +++ b/8817_AZN.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0 + ], + "input_window": [ + 63.69, + 64.13, + 64.3, + 64.23, + 64.085, + 64.28, + 64.37, + 66.045, + 66.45, + 66.67, + 66.56, + 66.65, + 66.88, + 66.26, + 66.38, + 66.785, + 66.68, + 66.77, + 66.675, + 66.62, + 66.24, + 66.26, + 65.99, + 65.815, + 65.875, + 65.875, + 66.6, + 67.07, + 67.25, + 67.135, + 67.14, + 67.35, + 67.22, + 65.39, + 65.74, + 66.095, + 66.28, + 66.37, + 66.17, + 64.1, + 64.53, + 65.1, + 65.26, + 65.19, + 65.55, + 65.76, + 65.25, + 64.81, + 64.8, + 64.695, + 64.74, + 65.23, + 66.12, + 66.18, + 65.9, + 65.665, + 65.985, + 66.2, + 66.6, + 66.835, + 66.6, + 66.66, + 66.85, + 66.97, + 66.905, + 66, + 66.88, + 67.2, + 66.94, + 67.135, + 67.115, + 67.155, + 66.62, + 66.9764, + 67.065, + 67.2, + 67.395, + 67.05, + 67.19, + 66.795, + 67.12, + 67.32, + 67.34, + 67.305, + 66.82, + 66.2, + 66.33, + 66.385, + 66.61, + 66.63, + 66.665, + 64.49, + 64.205, + 64.54, + 64.535, + 64.63, + 64.87, + 64.97, + 66.2, + 66.5, + 66.61, + 66.5, + 66.61, + 66.875, + 67.94, + 67.83, + 67.41, + 67.15, + 66.91, + 66.52, + 66.35, + 67.94, + 68.14, + 68.2563, + 68.09, + 68.04, + 68.13, + 66.88, + 66.78, + 66.31, + 66.115, + 65.76, + 65.71, + 65.76, + 64.79, + 65.17, + 65.27, + 65.18, + 65.07, + 65.26, + 65.17, + 65.46, + 65.58, + 65.41, + 65.3, + 65.095, + 65.085 + ], + "output_timestamps": [ + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0 + ], + "output_window": [ + 66.185, + 65.945, + 65.94, + 65.95, + 66.275, + 65.945, + 65.905, + 66.52, + 67.065, + 67.08, + 67.07, + 66.96, + 66.79, + 67.05, + 66.75, + 66.88, + 66.83, + 66.85, + 66.995, + 67.67, + 65.98, + 66.185, + 66.85, + 66.91, + 67.1, + 67.03, + 66.97, + 66.27, + 66.54, + 66.2571, + 66.06, + 65.955, + 66.125 + ], + "text": { + "content": "Astrazeneca (AZN) Stock Moves -0.17%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-22T22:15:22Z\n\nAstrazeneca (AZN) closed the most recent trading day at $65.25, moving -0.17% from the previous trading session.\n\nArticle Content:\n\nAZN Quick QuoteAZN\nIn the latest trading session, Astrazeneca (AZN Quick QuoteAZN - Free Report) closed at $65.25, marking a -0.17% move from the previous day. This change was narrower than the S&P 500's daily loss of 0.93%. Elsewhere, the Dow lost 0.43%, while the tech-heavy Nasdaq lost 0.17%.\nPrior to today's trading, shares of the pharmaceutical had gained 1.41% over the past month. This has lagged the Medical sector's gain of 6.13% and the S&P 500's gain of 6.31% in that time.\nWall Street will be looking for positivity from Astrazeneca as it approaches its next earnings report date. This is expected to be July 29, 2022. On that day, Astrazeneca is projected to report earnings of $0.78 per share, which would represent year-over-year growth of 73.33%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $10.49 billion, up 27.66% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.29 per share and revenue of $43.54 billion, which would represent changes of +24.15% and +16.37%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Astrazeneca. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.24% lower within the past month. Astrazeneca is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Astrazeneca has a Forward P/E ratio of 19.85 right now. Its industry sports an average Forward P/E of 12.32, so we one might conclude that Astrazeneca is trading at a premium comparatively.\nIt is also worth noting that AZN currently has a PEG ratio of 1.24. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Large Cap Pharmaceuticals stocks are, on average, holding a PEG ratio of 2.14 based on yesterday's closing prices.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 165, which puts it in the bottom 35% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AZN in the coming trading sessions, be sure to utilize Zacks.com.\nAstraZeneca PLC (AZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658528122000, + "published_utc": "2022-07-22T22:15:22Z", + "article_url": "https://www.zacks.com/stock/news/1956752/astrazeneca-azn-stock-moves--017-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 3.8985333842184984, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.585232852816144, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.823206154812376, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 63.69, + 63.91, + 64.04, + 64.0875, + 64.087, + 64.11916666666666, + 64.155, + 64.39125, + 64.62, + 64.825, + 65.112, + 65.364, + 65.622, + 65.825, + 66.0545, + 66.30499999999999, + 66.536, + 66.6085, + 66.631, + 66.626, + 66.59400000000001, + 66.55499999999999, + 66.466, + 66.4215, + 66.37100000000001, + 66.28, + 66.27199999999999, + 66.30199999999999, + 66.3595, + 66.411, + 66.501, + 66.61, + 66.73299999999999, + 66.6905, + 66.67699999999999, + 66.69899999999998, + 66.667, + 66.59700000000001, + 66.489, + 66.1855, + 65.9245, + 65.6995, + 65.5035, + 65.48349999999999, + 65.46450000000002, + 65.43100000000001, + 65.328, + 65.172, + 65.035, + 65.0945, + 65.1155, + 65.1285, + 65.2145, + 65.3135, + 65.3485, + 65.339, + 65.4125, + 65.5515, + 65.7315, + 65.94550000000001, + 66.1315, + 66.2745, + 66.3475, + 66.4265, + 66.527, + 66.5605, + 66.65, + 66.74999999999999, + 66.784, + 66.814, + 66.8655, + 66.91499999999999, + 66.892, + 66.89264, + 66.90863999999999, + 67.02864, + 67.08014, + 67.06514, + 67.09013999999999, + 67.05614, + 67.05663999999999, + 67.07314, + 67.14514, + 67.178, + 67.15350000000001, + 67.0535, + 66.947, + 66.88050000000001, + 66.8225, + 66.80600000000001, + 66.76050000000001, + 66.47749999999999, + 66.164, + 65.8875, + 65.65899999999999, + 65.502, + 65.356, + 65.2145, + 65.1735, + 65.1605, + 65.155, + 65.35600000000001, + 65.59649999999999, + 65.83, + 66.1705, + 66.49050000000001, + 66.7445, + 66.9625, + 67.03349999999999, + 67.0355, + 67.00949999999999, + 67.1535, + 67.3065, + 67.44463, + 67.45962999999999, + 67.48062999999999, + 67.55263, + 67.52563, + 67.51263, + 67.49163, + 67.46813, + 67.25013, + 67.00712999999999, + 66.7575, + 66.4275, + 66.1405, + 65.8545, + 65.6845, + 65.5135, + 65.40849999999999, + 65.31400000000001, + 65.28399999999999, + 65.271, + 65.236, + 65.287, + 65.2795, + 65.261 + ], + "in_sma_50": [ + 63.69, + 63.91, + 64.04, + 64.0875, + 64.087, + 64.11916666666666, + 64.155, + 64.39125, + 64.62, + 64.825, + 64.98272727272727, + 65.12166666666667, + 65.25692307692307, + 65.32857142857144, + 65.39866666666667, + 65.4853125, + 65.55558823529411, + 65.62305555555555, + 65.67842105263158, + 65.7255, + 65.75, + 65.77318181818181, + 65.78260869565217, + 65.78395833333333, + 65.7876, + 65.79096153846154, + 65.82092592592592, + 65.86553571428571, + 65.91327586206896, + 65.954, + 65.99225806451612, + 66.0346875, + 66.07060606060605, + 66.05058823529411, + 66.04171428571429, + 66.04319444444444, + 66.0495945945946, + 66.05802631578948, + 66.06089743589743, + 66.011875, + 65.97573170731708, + 65.95488095238095, + 65.93872093023255, + 65.92170454545455, + 65.91344444444445, + 65.91010869565217, + 65.89606382978722, + 65.87343750000001, + 65.8515306122449, + 65.8284, + 65.8494, + 65.8714, + 65.9078, + 65.9468, + 65.98310000000001, + 66.0108, + 66.0431, + 66.0462, + 66.0492, + 66.0525, + 66.0533, + 66.0535, + 66.0529, + 66.0671, + 66.0776, + 66.06190000000001, + 66.0659, + 66.0745, + 66.0798, + 66.09009999999999, + 66.1076, + 66.12549999999999, + 66.1381, + 66.161328, + 66.18512799999999, + 66.211628, + 66.227528, + 66.227128, + 66.225928, + 66.219128, + 66.218728, + 66.218128, + 66.220528, + 66.25882800000001, + 66.280428, + 66.282528, + 66.28352799999999, + 66.283828, + 66.292628, + 66.343228, + 66.38592799999999, + 66.373728, + 66.35262800000001, + 66.339628, + 66.319328, + 66.296728, + 66.289128, + 66.292328, + 66.320328, + 66.356428, + 66.393828, + 66.419228, + 66.429028, + 66.442928, + 66.48372799999999, + 66.527028, + 66.55552800000001, + 66.574528, + 66.580728, + 66.574428, + 66.569428, + 66.595028, + 66.62082799999999, + 66.646554, + 66.670254, + 66.71105399999999, + 66.73605400000001, + 66.729654, + 66.72645399999999, + 66.709954, + 66.689954, + 66.662054, + 66.64385399999999, + 66.61952600000001, + 66.574026, + 66.533426, + 66.490926, + 66.453526, + 66.41112600000001, + 66.380426, + 66.341426, + 66.304226, + 66.269026, + 66.231126, + 66.20072599999999, + 66.17862600000001, + 66.153726 + ], + "in_sma_200": [ + 63.69, + 63.91, + 64.04, + 64.0875, + 64.087, + 64.11916666666666, + 64.155, + 64.39125, + 64.62, + 64.825, + 64.98272727272727, + 65.12166666666667, + 65.25692307692307, + 65.32857142857144, + 65.39866666666667, + 65.4853125, + 65.55558823529411, + 65.62305555555555, + 65.67842105263158, + 65.7255, + 65.75, + 65.77318181818181, + 65.78260869565217, + 65.78395833333333, + 65.7876, + 65.79096153846154, + 65.82092592592592, + 65.86553571428571, + 65.91327586206896, + 65.954, + 65.99225806451612, + 66.0346875, + 66.07060606060605, + 66.05058823529411, + 66.04171428571429, + 66.04319444444444, + 66.0495945945946, + 66.05802631578948, + 66.06089743589743, + 66.011875, + 65.97573170731708, + 65.95488095238095, + 65.93872093023255, + 65.92170454545455, + 65.91344444444445, + 65.91010869565217, + 65.89606382978722, + 65.87343750000001, + 65.8515306122449, + 65.8284, + 65.8070588235294, + 65.79596153846154, + 65.8020754716981, + 65.80907407407408, + 65.81072727272728, + 65.808125, + 65.81122807017543, + 65.81793103448275, + 65.83118644067797, + 65.84791666666666, + 65.86024590163935, + 65.87314516129032, + 65.88865079365078, + 65.905546875, + 65.92092307692307, + 65.92212121212121, + 65.93641791044776, + 65.955, + 65.96927536231884, + 65.98592857142857, + 66.00183098591549, + 66.01784722222222, + 66.02609589041096, + 66.03893783783784, + 66.05261866666666, + 66.06771578947368, + 66.08495324675324, + 66.09732564102565, + 66.11115696202532, + 66.119705, + 66.13205432098765, + 66.14654146341462, + 66.1609204819277, + 66.17454047619047, + 66.18213411764705, + 66.18234186046512, + 66.18403908045977, + 66.18632272727272, + 66.19108314606741, + 66.19596, + 66.20111428571428, + 66.1825152173913, + 66.16125161290323, + 66.14400425531915, + 66.12706736842105, + 66.11147291666667, + 66.09867422680412, + 66.08715714285714, + 66.08829696969697, + 66.092414, + 66.09753861386139, + 66.10148431372549, + 66.1064213592233, + 66.11381153846153, + 66.13120380952381, + 66.14723018867925, + 66.15903177570092, + 66.16820740740741, + 66.1750128440367, + 66.17814909090909, + 66.1796972972973, + 66.19541428571429, + 66.21262300884956, + 66.23055, + 66.24671913043478, + 66.26217844827586, + 66.27814273504274, + 66.28324322033899, + 66.28741764705882, + 66.28760583333333, + 66.28617933884297, + 66.28186639344263, + 66.27721707317073, + 66.27304596774194, + 66.2611816, + 66.25252142857143, + 66.24478503937009, + 66.23646640625, + 66.22742403100776, + 66.2199823076923, + 66.21196717557252, + 66.20627045454545, + 66.20156165413533, + 66.19565447761194, + 66.18902, + 66.18097573529411, + 66.17297591240876 + ], + "in_ema_10": [ + 63.69, + 63.769999999999996, + 63.86636363636363, + 63.93247933884297, + 63.96021036814424, + 64.01835393757256, + 64.08228958528663, + 64.43914602432542, + 64.80475583808443, + 65.1438911402509, + 65.4013654783871, + 65.62838993686218, + 65.85595540288723, + 65.92941805690774, + 66.01134204656087, + 66.15200712900435, + 66.24800583282173, + 66.34291386321777, + 66.40329316081454, + 66.4426944043028, + 66.40584087624774, + 66.3793243532936, + 66.30853810724021, + 66.2188039059238, + 66.15629410484675, + 66.10514972214735, + 66.19512249993873, + 66.3541911363135, + 66.5170654751656, + 66.62941720695366, + 66.722250442053, + 66.83638672531609, + 66.90613459344043, + 66.63047375826943, + 66.46856943858407, + 66.40064772247787, + 66.37871177293644, + 66.37712781422071, + 66.33946821163514, + 65.93229217315601, + 65.67732995985492, + 65.57236087624493, + 65.51556798965494, + 65.45637380971768, + 65.47339675340537, + 65.5255064346044, + 65.47541435558541, + 65.35442992729716, + 65.25362448597039, + 65.15205639761213, + 65.07713705259174, + 65.10493031575687, + 65.28948844016472, + 65.45139963286204, + 65.53296333597802, + 65.55697000216384, + 65.63479363813404, + 65.73755843120057, + 65.8943659891641, + 66.06539035477063, + 66.16259210844869, + 66.25302990691256, + 66.36156992383754, + 66.47219357404889, + 66.55088565149454, + 66.45072462395007, + 66.52877469232278, + 66.650815657355, + 66.70339462874499, + 66.78186833260953, + 66.84243772668052, + 66.89926723092042, + 66.84849137075307, + 66.87174748516159, + 66.90688430604129, + 66.96017806857924, + 67.03923660156482, + 67.04119358309849, + 67.06824929526239, + 67.01856760521468, + 67.03700985881201, + 67.08846261175528, + 67.13419668234522, + 67.16525183100973, + 67.10247877082614, + 66.93839172158502, + 66.82777504493319, + 66.74727049130897, + 66.72231222016188, + 66.70552818013245, + 66.69815942010837, + 66.29667588917957, + 65.91637118205601, + 65.66612187622765, + 65.46046335327716, + 65.30947001631768, + 65.22956637698718, + 65.18237249026222, + 65.36739567385091, + 65.57332373315074, + 65.76181032712333, + 65.89602663128272, + 66.02583997104949, + 66.18023270358594, + 66.50019039384304, + 66.74197395859885, + 66.8634332388536, + 66.91553628633477, + 66.91452968881936, + 66.84279701812493, + 66.75319756028404, + 66.96897982205057, + 67.18189258167773, + 67.37723938500905, + 67.5068322240983, + 67.60377181971678, + 67.69944967067737, + 67.5504588214633, + 67.41037539937906, + 67.2103071449465, + 67.01116039131986, + 66.78367668380716, + 66.58846274129677, + 66.43783315197008, + 66.13822712433915, + 65.96218582900475, + 65.8363338600948, + 65.71700043098666, + 65.59936398898908, + 65.53766144553651, + 65.47081390998441, + 65.4688477445327, + 65.48905724552675, + 65.47468320088552, + 65.44292261890634, + 65.37966396092337, + 65.32608869530092 + ], + "in_ema_50": [ + 63.69, + 63.70725490196079, + 63.73049980776625, + 63.75008805059895, + 63.76322185253625, + 63.78348766224071, + 63.80648814607441, + 63.89427292465973, + 63.99449751584955, + 64.09941918189467, + 64.19591254731057, + 64.29215127094545, + 64.39363553482994, + 64.46682629816995, + 64.54185271784957, + 64.6298192779339, + 64.7102185219365, + 64.79099426617428, + 64.86487684397137, + 64.93370520303132, + 64.98493244997127, + 65.03493509899201, + 65.07238862452174, + 65.10151063924637, + 65.13184355535435, + 65.16098694534045, + 65.21741882983692, + 65.2900690718041, + 65.36692910820393, + 65.4362652216077, + 65.5030783501721, + 65.57550665016537, + 65.639996585453, + 65.63019279778818, + 65.6344989625808, + 65.65255782679333, + 65.6771634022132, + 65.70433346487151, + 65.72259489762165, + 65.65896372516589, + 65.61469063790449, + 65.59450669131999, + 65.58138878185646, + 65.56604020217581, + 65.56541117463951, + 65.57304210896737, + 65.56037379096865, + 65.53094736779342, + 65.50228276513485, + 65.4706246174825, + 65.44197267169888, + 65.43366001790676, + 65.46057531132217, + 65.4887880442115, + 65.50491400326203, + 65.51119188548705, + 65.52977259586011, + 65.55605602347345, + 65.59699500294508, + 65.64554421851587, + 65.68297385700544, + 65.7212886077111, + 65.76555179956557, + 65.8127850623277, + 65.8556170206678, + 65.86127909828866, + 65.90122893757146, + 65.95216113609807, + 65.99089991507462, + 66.0357665850717, + 66.07808946408849, + 66.12032124981052, + 66.139916494916, + 66.17271976962517, + 66.2077111512085, + 66.2466244393964, + 66.29165877510634, + 66.3213976466708, + 66.35546048405627, + 66.37269732781877, + 66.40200331496312, + 66.43800318496457, + 66.47337560908362, + 66.50598833029602, + 66.51830251342167, + 66.50582006191495, + 66.49892515752612, + 66.4944575042898, + 66.49898858255294, + 66.50412628519793, + 66.51043505832742, + 66.43120231094203, + 66.34390025953253, + 66.2731590728842, + 66.20499597198678, + 66.14323142406573, + 66.09330077998473, + 66.04924976900494, + 66.05516154276945, + 66.07260618815104, + 66.09368045528238, + 66.10961455507523, + 66.12923751369974, + 66.15848310139779, + 66.22834650918611, + 66.29115645000235, + 66.33503266764932, + 66.36699217087876, + 66.38828659555018, + 66.39345182709724, + 66.39174783387773, + 66.45246360509822, + 66.51864150293751, + 66.58678497341056, + 66.64573458229641, + 66.70041165750048, + 66.75647394544164, + 66.76131810444393, + 66.76205072779908, + 66.74432324827754, + 66.71964390520783, + 66.68201081088596, + 66.64389273987082, + 66.60923027948373, + 66.5378879155824, + 66.48424525222623, + 66.43662779135461, + 66.38734827012502, + 66.33568755364952, + 66.2935037280162, + 66.24944475829008, + 66.21848614031792, + 66.19344746814859, + 66.16272403802512, + 66.12889172280845, + 66.08834694936498, + 66.0490000101742 + ], + "in_ema_200": [ + 63.69, + 63.694378109452735, + 63.700404197915894, + 63.70567380788688, + 63.709448197858165, + 63.71512533021779, + 63.72164149608627, + 63.74475949115009, + 63.771677307158555, + 63.80051633892813, + 63.82797388779451, + 63.856053749607504, + 63.886142767024346, + 63.909763237004206, + 63.93434270728278, + 63.962707456464045, + 63.989745193215654, + 64.01740942014884, + 64.04385310751054, + 64.06948640992339, + 64.0910835600734, + 64.11266481818213, + 64.13134477024002, + 64.14809755859585, + 64.16528066746554, + 64.18229280012757, + 64.206349588186, + 64.2348436221344, + 64.26484517813307, + 64.29340393257951, + 64.32172827155881, + 64.35186032855823, + 64.38039903175665, + 64.3904448125352, + 64.40387322236072, + 64.42070035447654, + 64.43920084846185, + 64.45841278031796, + 64.47544349892176, + 64.47170774271359, + 64.47228776517416, + 64.478533658058, + 64.48630944255494, + 64.49331133864892, + 64.50382565368724, + 64.51632490091424, + 64.52362515065639, + 64.52647465164488, + 64.52919629690214, + 64.53084608499267, + 64.53292721847534, + 64.5398632660527, + 64.55558601962433, + 64.57174934281215, + 64.58496576726179, + 64.59571237654276, + 64.6095361339901, + 64.62536164509469, + 64.64500978792957, + 64.66680073531336, + 64.68603654889233, + 64.70567797626654, + 64.72701451381613, + 64.74933277736025, + 64.77078220246115, + 64.78301322532224, + 64.80387876536878, + 64.82772076770343, + 64.84873847150737, + 64.87148734243766, + 64.89381085146813, + 64.91631024598088, + 64.9332623828368, + 64.95359211037076, + 64.97460114409843, + 64.99674441629647, + 65.02060765593531, + 65.04080061458272, + 65.06218568309433, + 65.07942761659588, + 65.09973181941582, + 65.12182404011816, + 65.14389544270405, + 65.16539897063734, + 65.1818626624718, + 65.1919933822482, + 65.20331683118106, + 65.21507487266184, + 65.22895472467516, + 65.24289547368336, + 65.25704576747755, + 65.24941347128375, + 65.23902129744012, + 65.2320658616447, + 65.22512988292188, + 65.21920819254454, + 65.21573348416102, + 65.2132883748659, + 65.22310640098664, + 65.23581180993204, + 65.24948532426109, + 65.26192825635799, + 65.27534190554846, + 65.29125890151316, + 65.31761453433393, + 65.34261339468881, + 65.36318440568694, + 65.38096366533185, + 65.3961779572191, + 65.40736026610249, + 65.41673976594227, + 65.44184683294782, + 65.46869412814236, + 65.49643150000165, + 65.52223815174293, + 65.547290508442, + 65.57298911034806, + 65.58599419382719, + 65.59787484861498, + 65.60496067101683, + 65.61003568921568, + 65.61152787141255, + 65.61250769358755, + 65.61397527872599, + 65.6057765197337, + 65.60144043496022, + 65.59814252018451, + 65.59398189809312, + 65.58876814786335, + 65.585496823009, + 65.58136252626264, + 65.58015493893664, + 65.58015339725569, + 65.57846032862628, + 65.57568957908771, + 65.57090659820128, + 65.56607170667688 + ], + "in_macd": [ + 0.0, + 0.035099715099718765, + 0.07576074869523097, + 0.10117026790885575, + 0.10835812178952153, + 0.12831033640497225, + 0.14965967450648776, + 0.2982990741642908, + 0.4436627169256582, + 0.5700454829988075, + 0.6537921460703586, + 0.7191344929660914, + 0.7804809528648207, + 0.7701913593055423, + 0.7629252519949432, + 0.7808458203186035, + 0.7776115553833733, + 0.7733954041619455, + 0.7537001813626745, + 0.7252928110058434, + 0.6644574888059793, + 0.6108177635632899, + 0.5402929900704123, + 0.46492123887149717, + 0.4053573740988696, + 0.35407107122460957, + 0.3676892547707098, + 0.41166145834931456, + 0.45578029068755654, + 0.47597846085925255, + 0.4867778424939502, + 0.5064437073930037, + 0.5057096276712514, + 0.3533885153232035, + 0.25794162085878725, + 0.20854087310624436, + 0.18221788414791718, + 0.16669738984553817, + 0.13668335710326573, + -0.053517760938149195, + -0.16762384759807958, + -0.20964287449577057, + -0.2274111391649427, + -0.24432460989817173, + -0.22607362987551483, + -0.19244595458852132, + -0.20459012973873314, + -0.24687300052890748, + -0.27798495911918053, + -0.30756857386518277, + -0.3236518210437822, + -0.29347599679859115, + -0.19549236245494228, + -0.1117103997930542, + -0.06713239030247564, + -0.05018799665256779, + -0.010813466053321008, + 0.03730975269029102, + 0.1064967787408051, + 0.1782359384243506, + 0.2136642152314181, + 0.24377281711466026, + 0.2797408349193091, + 0.31430562567885545, + 0.33261928652261474, + 0.27098333092702376, + 0.2898043533985373, + 0.3267746205383446, + 0.3312752615106973, + 0.34658174362280647, + 0.35302891059244246, + 0.35724787148782866, + 0.313804061688046, + 0.3046215433356565, + 0.3010235982637113, + 0.3055434578425178, + 0.3211582371952346, + 0.30221074823003846, + 0.2950899435053884, + 0.25463814557576825, + 0.24596920821693402, + 0.25232865378232816, + 0.256031026760553, + 0.25322199103966625, + 0.20944600019235793, + 0.12330303300211654, + 0.06477731189292513, + 0.022573088096336846, + 0.0071985755708539045, + -0.003333576129406879, + -0.008755249670869603, + -0.1864074981757824, + -0.34620447352092754, + -0.440732537127289, + -0.5101692532048787, + -0.5511789965340057, + -0.5578825960478895, + -0.5487998595297228, + -0.43730996784705667, + -0.3210451243025574, + -0.21752087224572847, + -0.14270818619270642, + -0.07369302548229939, + 0.0023580893248009716, + 0.14687268822694932, + 0.24964768522175973, + 0.2938201451439397, + 0.30433907932635407, + 0.28996685876469996, + 0.24429099526180664, + 0.1921598657907424, + 0.275964139102129, + 0.35443228327370946, + 0.42114855254462213, + 0.45535362331192175, + 0.47297464886108287, + 0.4885697583498967, + 0.39550530272603623, + 0.3101071645281195, + 0.20217292902232487, + 0.09974954873689512, + -0.009952524691712483, + -0.0997766275239087, + -0.16502597729244428, + -0.2916455421846962, + -0.3572119187562919, + -0.39653358793624705, + -0.43000174939705005, + -0.46009786735753266, + -0.4632774712598149, + -0.46766858575581693, + -0.4426454579591592, + -0.40842340104771324, + -0.3905181040253751, + -0.38081431742354255, + -0.38522514766513893, + -0.38508861696935526 + ], + "in_signal": [ + 0.0, + 0.007019943019943753, + 0.0207681041550012, + 0.03684853690577211, + 0.051150453882522, + 0.06658243038701205, + 0.0831978792109072, + 0.1262181182015839, + 0.18970703794639876, + 0.26577472695688054, + 0.3433782107795762, + 0.4185294672168793, + 0.4909197643464676, + 0.5467740833382826, + 0.5900043170696148, + 0.6281726177194126, + 0.6580604052522048, + 0.6811274050341529, + 0.6956419602998574, + 0.7015721304410547, + 0.6941492021140397, + 0.6774829144038899, + 0.6500449295371944, + 0.6130201914040551, + 0.571487627943018, + 0.5280043165993363, + 0.49594130423361105, + 0.47908533505675177, + 0.47442432618291275, + 0.47473515311818076, + 0.47714369099333465, + 0.48300369427326845, + 0.4875448809528651, + 0.4607136078269328, + 0.42015921043330373, + 0.3778355429678919, + 0.338712011203897, + 0.30430908693222525, + 0.2707839409664334, + 0.20592360058551687, + 0.1312141109487976, + 0.06304271385988397, + 0.004951943254918635, + -0.04490336737569944, + -0.08113741987566253, + -0.1033991268182343, + -0.12363732740233407, + -0.14828446202764878, + -0.17422456144595513, + -0.20089336392980067, + -0.22544505535259698, + -0.23905124364179584, + -0.23033946740442515, + -0.20661365388215097, + -0.17871740116621593, + -0.15301152026348633, + -0.12457190942145327, + -0.09219557699910441, + -0.05245710585112251, + -0.006318496996027885, + 0.037678045449461316, + 0.0788969997825011, + 0.11906576680986272, + 0.1581137385836613, + 0.19301484817145198, + 0.20860854472256635, + 0.22484770645776053, + 0.24523308927387738, + 0.2624415237212414, + 0.2792695677015544, + 0.29402143627973204, + 0.30666672332135136, + 0.3080941909946903, + 0.30739966146288356, + 0.3061244488230491, + 0.30600825062694287, + 0.30903824794060125, + 0.3076727479984887, + 0.3051561870998687, + 0.2950525787950486, + 0.2852359046794257, + 0.27865445450000625, + 0.2741297689521156, + 0.26994821336962577, + 0.2578477707341722, + 0.2309388231877611, + 0.19770652092879393, + 0.16267983436230252, + 0.13158358260401282, + 0.10460015085732888, + 0.08192907075168919, + 0.028261756966194873, + -0.04663148913122961, + -0.12545169873044149, + -0.20239520962532895, + -0.27215196700706434, + -0.32929809281522937, + -0.3731984461581281, + -0.3860207504959138, + -0.37302562525724253, + -0.3419246746549397, + -0.3020813769624931, + -0.25640370666645435, + -0.2046513474682033, + -0.1343465403291728, + -0.05754769521898628, + 0.01272587285359892, + 0.07104851414814996, + 0.11483218307145997, + 0.14072394550952932, + 0.15101112956577195, + 0.17600173147304338, + 0.21168784183317663, + 0.2535799839754657, + 0.29393471184275693, + 0.32974269924642213, + 0.3615081110671171, + 0.368307549398901, + 0.35666747242474467, + 0.3257685637442607, + 0.28056476074278763, + 0.22246130365588762, + 0.15801371741992837, + 0.09340577847745384, + 0.01639551434502383, + -0.05832597227523931, + -0.12596749540744087, + -0.1867743462053627, + -0.24143905043579672, + -0.28580673460060035, + -0.3221791048316437, + -0.34627237545714684, + -0.35870258057526017, + -0.3650656852652832, + -0.3682154116969351, + -0.3716173588905759, + -0.37431161050633177 + ], + "in_upper_bb": [ + NaN, + 64.53225396744415, + 64.6696030495479, + 64.63555717463298, + 64.56163670317413, + 64.57199849711442, + 64.60978932851744, + 65.79244082008331, + 66.51780794602617, + 67.03463546515913, + 67.32556044492016, + 67.55404796652056, + 67.78174828031685, + 67.81289281423248, + 67.85341852106393, + 67.95605454440692, + 68.01706361185424, + 68.07870004718725, + 68.11319928262293, + 68.13245898987653, + 68.06850612014978, + 68.02604020552535, + 67.95735912935727, + 67.84161603845205, + 67.64711571347758, + 67.41865087331747, + 67.08051272987596, + 67.17139079033312, + 67.29468055391092, + 67.36499183165145, + 67.43854610312528, + 67.54279874737527, + 67.59342311467978, + 67.68011181313119, + 67.70424350743485, + 67.67793063256592, + 67.65789520273971, + 67.63003912750868, + 67.6060829875775, + 67.86640437948397, + 67.96941392855742, + 67.98010209292836, + 67.98617109322807, + 67.99672690249295, + 67.99355845858892, + 67.99095840803318, + 67.93907423919762, + 67.82631927718911, + 67.64946948389415, + 67.46830090809102, + 67.24594748959586, + 66.91208509350055, + 66.6434437665674, + 66.73451173962701, + 66.75299681923525, + 66.69853680853204, + 66.64759706572487, + 66.61308307863428, + 66.70580444619797, + 66.84944784739663, + 66.95073337098371, + 67.08150419526446, + 67.23511792760029, + 67.38828851013243, + 67.5156716010143, + 67.52562895273856, + 67.62326915817624, + 67.71535277454231, + 67.72294793884657, + 67.69580660972477, + 67.6032081062436, + 67.56085163462308, + 67.55964627087265, + 67.58843804478995, + 67.59054663013553, + 67.53783481248209, + 67.55022228610746, + 67.52068385771868, + 67.54462389832409, + 67.54429968825642, + 67.55426315430658, + 67.59016760098085, + 67.62982153096385, + 67.65919699732389, + 67.65982399958997, + 67.60365745509652, + 67.657235336712, + 67.66792800554217, + 67.6701234687506, + 67.65393055465357, + 67.63532820376328, + 68.06841786433093, + 68.38560524011693, + 68.49579402449501, + 68.54324216805213, + 68.5202473742871, + 68.4133811453721, + 68.32664226710062, + 68.2148146896891, + 68.18158495604007, + 68.1119539071742, + 67.99153667261058, + 67.87370369436546, + 67.79598589031826, + 68.02592696034584, + 68.27313816959519, + 68.41017969342205, + 68.49560155472037, + 68.52796109041736, + 68.51792692364663, + 68.49071200105517, + 68.67719433970063, + 68.81136641013524, + 68.9481832125762, + 68.98782437125323, + 68.96273721279607, + 68.9179825970463, + 68.69610967130801, + 68.65897338958284, + 68.67417028296052, + 68.71361294194976, + 68.78761075279392, + 68.86005159731154, + 68.91268433991034, + 68.98164544392145, + 68.94974350959079, + 68.92884750154548, + 68.91974772717319, + 68.92109983125279, + 68.92240651130595, + 68.92891232672983, + 68.72741758087348, + 68.45103992271508, + 68.10106205160417, + 67.73499633957563, + 67.30810084656436, + 66.70039455494592 + ], + "in_lower_bb": [ + NaN, + 63.28774603255584, + 63.41039695045212, + 63.53944282536703, + 63.612363296825876, + 63.666334836218894, + 63.70021067148256, + 62.990059179916685, + 62.722192053973835, + 62.61536453484088, + 62.63989410053439, + 62.68928536681278, + 62.7320978735293, + 62.84425004291039, + 62.94391481226942, + 63.01457045559309, + 63.09411285873397, + 63.16741106392385, + 63.24364282264022, + 63.31854101012347, + 63.63749387985021, + 63.89295979447467, + 64.13064087064275, + 64.40488396154798, + 64.77838428652242, + 65.16634912668253, + 65.72748727012403, + 65.73910920966686, + 65.69581944608908, + 65.67200816834853, + 65.65645389687472, + 65.62220125262472, + 65.60557688532023, + 65.43188818686883, + 65.34375649256515, + 65.30106936743407, + 65.28110479726031, + 65.26896087249132, + 65.24241701242251, + 64.73009562051602, + 64.45608607144258, + 64.32939790707165, + 64.25032890677194, + 64.17727309750705, + 64.14794154141109, + 64.13904159196682, + 64.05592576080238, + 63.9426807228109, + 63.87453051610585, + 63.811699091909006, + 63.794052510404164, + 63.91591490649945, + 64.07455623343262, + 64.06248826037299, + 64.06000318076474, + 64.07146319146794, + 64.09290293427513, + 64.11041692136573, + 64.06069555380203, + 64.19055215260339, + 64.2962666290163, + 64.32149580473553, + 64.3268820723997, + 64.35171148986755, + 64.35982839898568, + 64.37387104726143, + 64.43923084182376, + 64.5861472254577, + 64.79255206115343, + 65.0636933902752, + 65.39379189375641, + 65.62864836537693, + 65.67985372912734, + 65.73070195521005, + 65.84509336986447, + 66.0513051875179, + 66.17991771389255, + 66.2944561422813, + 66.32951610167589, + 66.32584031174358, + 66.36787684569343, + 66.39797239901914, + 66.40731846903614, + 66.41144300267611, + 66.40231600041002, + 66.47848254490349, + 66.36990466328797, + 66.27771199445783, + 66.24251653124941, + 66.20820944534644, + 66.18181179623674, + 65.48222213566906, + 64.92353475988308, + 64.56970597550497, + 64.26925783194787, + 64.0352526257129, + 63.8896188546279, + 63.76835773289938, + 63.7811853103109, + 63.78491504395993, + 63.80354609282581, + 63.84196332738943, + 63.88679630563454, + 63.92151410968174, + 63.80357303965416, + 63.71936183040483, + 63.69032030657795, + 63.681398445279626, + 63.67903890958264, + 63.67807307635337, + 63.67378799894483, + 63.83230566029933, + 64.09163358986476, + 64.3264467874238, + 64.64230562874675, + 65.00839278720392, + 65.37914740295368, + 65.79202032869198, + 65.88715661041716, + 65.85295971703948, + 65.76401705805024, + 65.61601924720607, + 65.45357840268848, + 65.28944566008967, + 64.90548455607856, + 64.67138649040923, + 64.47828249845452, + 64.2903822728268, + 64.10503016874723, + 63.97772348869406, + 63.853217673270166, + 63.80671241912652, + 63.827090077284915, + 63.89243794839581, + 63.97950366042435, + 64.11189915343566, + 64.41510544505408 + ], + "out_sma_10": [ + 66.185, + 66.065, + 66.02333333333333, + 66.005, + 66.059, + 66.04, + 66.02071428571428, + 66.083125, + 66.19222222222223, + 66.28099999999999, + 66.3695, + 66.471, + 66.556, + 66.666, + 66.7135, + 66.80699999999999, + 66.8995, + 66.9325, + 66.9255, + 66.9845, + 66.8755, + 66.798, + 66.804, + 66.78999999999999, + 66.825, + 66.84, + 66.854, + 66.79599999999999, + 66.7505, + 66.60920999999999, + 66.61721, + 66.59421, + 66.52171 + ], + "out_sma_50": [ + 66.185, + 66.065, + 66.02333333333333, + 66.005, + 66.059, + 66.04, + 66.02071428571428, + 66.083125, + 66.19222222222223, + 66.28099999999999, + 66.35272727272728, + 66.40333333333332, + 66.43307692307692, + 66.47714285714285, + 66.49533333333333, + 66.519375, + 66.53764705882352, + 66.555, + 66.57815789473683, + 66.63275, + 66.60166666666666, + 66.58272727272727, + 66.59434782608696, + 66.6075, + 66.6272, + 66.64269230769231, + 66.65481481481481, + 66.64107142857144, + 66.63758620689656, + 66.62490333333334, + 66.60668064516129, + 66.586315625, + 66.57233636363637 + ], + "out_sma_200": [ + 66.185, + 66.065, + 66.02333333333333, + 66.005, + 66.059, + 66.04, + 66.02071428571428, + 66.083125, + 66.19222222222223, + 66.28099999999999, + 66.35272727272728, + 66.40333333333332, + 66.43307692307692, + 66.47714285714285, + 66.49533333333333, + 66.519375, + 66.53764705882352, + 66.555, + 66.57815789473683, + 66.63275, + 66.60166666666666, + 66.58272727272727, + 66.59434782608696, + 66.6075, + 66.6272, + 66.64269230769231, + 66.65481481481481, + 66.64107142857144, + 66.63758620689656, + 66.62490333333334, + 66.60668064516129, + 66.586315625, + 66.57233636363637 + ], + "out_ema_10": [ + 66.185, + 66.14136363636364, + 66.1047520661157, + 66.07661532682192, + 66.11268526739975, + 66.08219703696344, + 66.04997939387917, + 66.13543768590114, + 66.30444901573729, + 66.44545828560324, + 66.55901132458446, + 66.6319183564782, + 66.66066047348215, + 66.73144947830357, + 66.7348223004302, + 66.76121824580652, + 66.77372401929624, + 66.78759237942418, + 66.82530285589252, + 66.97888415482115, + 66.79726885394457, + 66.68594724413647, + 66.71577501792983, + 66.7510886510335, + 66.81452707811832, + 66.85370397300589, + 66.87484870518664, + 66.76487621333452, + 66.72398962909188, + 66.63910060562063, + 66.53380958641688, + 66.42857147979562, + 66.37337666528732 + ], + "out_ema_50": [ + 66.185, + 66.17558823529413, + 66.16634948096888, + 66.15786518759755, + 66.16245870965255, + 66.15393091711717, + 66.14416892036748, + 66.15890739407855, + 66.19444043744802, + 66.22916826343045, + 66.26214205702142, + 66.28950903517745, + 66.30913613183716, + 66.33818961686316, + 66.35433904365284, + 66.37495319880371, + 66.39279817139965, + 66.41072765487418, + 66.4336402958595, + 66.48212499013952, + 66.46243381405563, + 66.45155405664168, + 66.46717938775377, + 66.48454490195951, + 66.50868039600032, + 66.52912430203952, + 66.5464135450968, + 66.53557379823026, + 66.53574737477025, + 66.52482002674004, + 66.5065917903973, + 66.48496073979348, + 66.47084463235059 + ], + "out_ema_200": [ + 66.185, + 66.1826119402985, + 66.1801978911413, + 66.1779073648613, + 66.17887346073333, + 66.17654636162155, + 66.17384440777457, + 66.17728874202557, + 66.18612168986611, + 66.19501600140974, + 66.20372230985343, + 66.21124746099916, + 66.21700619273051, + 66.22529468832523, + 66.2305156367001, + 66.23697816767822, + 66.24287888242769, + 66.24891988857269, + 66.25634357127346, + 66.27040980439511, + 66.26752015460015, + 66.26669905853448, + 66.27250304800181, + 66.27884630125553, + 66.28701698482513, + 66.29440985064777, + 66.30113214069108, + 66.30082236814688, + 66.30320224508075, + 66.30274351627398, + 66.3003281579031, + 66.29689205682944, + 66.29518168810476 + ], + "out_macd": [ + 0.0, + -0.019145299145293393, + -0.03432585774464769, + -0.04503055912311993, + -0.02697833873163802, + -0.038852202086104626, + -0.0509032095337858, + -0.0107049594197548, + 0.0643871733980177, + 0.12368286522507788, + 0.16793239169669505, + 0.1919121358930198, + 0.19495139831585107, + 0.21585165920764382, + 0.20583503558488303, + 0.20601192550340386, + 0.19981419623155716, + 0.19427678217262212, + 0.19929132349770384, + 0.2547951228435892, + 0.16056254258360525, + 0.1012571017236894, + 0.10668723094484278, + 0.11451212157744806, + 0.1344944476106491, + 0.14303337031346075, + 0.1433070747636691, + 0.08604793067463845, + 0.06174463623823101, + 0.01943242964287606, + -0.02966268868274824, + -0.07616555701554262, + -0.09817019109947012 + ], + "out_signal": [ + 0.0, + -0.0038290598290586786, + -0.009928419412176481, + -0.016948847354365172, + -0.01895474562981974, + -0.02293423692107672, + -0.028528031443618537, + -0.02496341703884579, + -0.007093298951473093, + 0.0190619338838371, + 0.04883602544640869, + 0.07745124753573092, + 0.10095127769175495, + 0.12393135399493274, + 0.1403120903129228, + 0.15345205735101902, + 0.16272448512712667, + 0.16903494453622578, + 0.1750862203285214, + 0.19102800083153496, + 0.18493490918194905, + 0.16819934769029715, + 0.15589692434120628, + 0.14761996378845466, + 0.14499486055289357, + 0.144602562505007, + 0.14434346495673944, + 0.13268435810031926, + 0.11849641372790161, + 0.0986836169108965, + 0.07301435579216756, + 0.043178373230625525, + 0.014908660364606398 + ], + "out_upper_bb": [ + NaN, + 66.40441125496956, + 66.30339285081726, + 66.24513884872437, + 66.37770048635043, + 66.33986663702387, + 66.31285743392696, + 66.52787011159282, + 66.96782055755939, + 67.20293998358534, + 67.34839150967028, + 67.41533704634604, + 67.42545234314686, + 67.48600142225276, + 67.4776517765123, + 67.48767849925355, + 67.48723326901629, + 67.48792708245419, + 67.50700551126866, + 67.6602583557094, + 67.672655376975, + 67.65718429043119, + 67.65231682079455, + 67.64158979623762, + 67.67114435138085, + 67.64344287349151, + 67.57480198871389, + 67.59727742822241, + 67.57832283143023, + 67.5712332007453, + 67.57552512278926, + 67.59004153248164, + 67.59090506551657 + ], + "out_lower_bb": [ + NaN, + 65.72558874503044, + 65.74327381584939, + 65.76486115127562, + 65.74029951364956, + 65.74013336297614, + 65.72857113750159, + 65.63837988840717, + 65.41662388688506, + 65.35906001641465, + 65.35706303578428, + 65.3913296203206, + 65.44070150300699, + 65.46828429203295, + 65.51301489015437, + 65.55107150074645, + 65.58806084863076, + 65.62207291754582, + 65.64931027820501, + 65.6052416442906, + 65.572344623025, + 65.61181570956882, + 65.70768317920546, + 65.81441020376236, + 65.86735564861915, + 66.00355712650848, + 66.17869801128612, + 66.13122257177758, + 66.09767716856976, + 66.02247679925472, + 65.91718487721076, + 65.80216846751837, + 65.73480493448345 + ], + "overall_sma_10": [ + 63.69, + 63.91, + 64.04, + 64.0875, + 64.087, + 64.11916666666666, + 64.155, + 64.39125, + 64.62, + 64.825, + 65.112, + 65.364, + 65.622, + 65.825, + 66.0545, + 66.30499999999999, + 66.536, + 66.6085, + 66.631, + 66.626, + 66.59400000000001, + 66.55499999999999, + 66.466, + 66.4215, + 66.37100000000001, + 66.28, + 66.27199999999999, + 66.30199999999999, + 66.3595, + 66.411, + 66.501, + 66.61, + 66.73299999999999, + 66.6905, + 66.67699999999999, + 66.69899999999998, + 66.667, + 66.59700000000001, + 66.489, + 66.1855, + 65.9245, + 65.6995, + 65.5035, + 65.48349999999999, + 65.46450000000002, + 65.43100000000001, + 65.328, + 65.172, + 65.035, + 65.0945, + 65.1155, + 65.1285, + 65.2145, + 65.3135, + 65.3485, + 65.339, + 65.4125, + 65.5515, + 65.7315, + 65.94550000000001, + 66.1315, + 66.2745, + 66.3475, + 66.4265, + 66.527, + 66.5605, + 66.65, + 66.74999999999999, + 66.784, + 66.814, + 66.8655, + 66.91499999999999, + 66.892, + 66.89264, + 66.90863999999999, + 67.02864, + 67.08014, + 67.06514, + 67.09013999999999, + 67.05614, + 67.05663999999999, + 67.07314, + 67.14514, + 67.178, + 67.15350000000001, + 67.0535, + 66.947, + 66.88050000000001, + 66.8225, + 66.80600000000001, + 66.76050000000001, + 66.47749999999999, + 66.164, + 65.8875, + 65.65899999999999, + 65.502, + 65.356, + 65.2145, + 65.1735, + 65.1605, + 65.155, + 65.35600000000001, + 65.59649999999999, + 65.83, + 66.1705, + 66.49050000000001, + 66.7445, + 66.9625, + 67.03349999999999, + 67.0355, + 67.00949999999999, + 67.1535, + 67.3065, + 67.44463, + 67.45962999999999, + 67.48062999999999, + 67.55263, + 67.52563, + 67.51263, + 67.49163, + 67.46813, + 67.25013, + 67.00712999999999, + 66.7575, + 66.4275, + 66.1405, + 65.8545, + 65.6845, + 65.5135, + 65.40849999999999, + 65.31400000000001, + 65.28399999999999, + 65.271, + 65.236, + 65.287, + 65.2795, + 65.261, + 65.3615, + 65.449, + 65.51700000000001, + 65.595, + 65.6765, + 65.713, + 65.7625, + 65.88449999999999, + 66.0815, + 66.28099999999999, + 66.3695, + 66.471, + 66.556, + 66.666, + 66.7135, + 66.80699999999999, + 66.8995, + 66.9325, + 66.9255, + 66.9845, + 66.8755, + 66.798, + 66.804, + 66.78999999999999, + 66.825, + 66.84, + 66.854, + 66.79599999999999, + 66.7505, + 66.60920999999999, + 66.61721, + 66.59421, + 66.52171 + ], + "overall_sma_50": [ + 63.69, + 63.91, + 64.04, + 64.0875, + 64.087, + 64.11916666666666, + 64.155, + 64.39125, + 64.62, + 64.825, + 64.98272727272727, + 65.12166666666667, + 65.25692307692307, + 65.32857142857144, + 65.39866666666667, + 65.4853125, + 65.55558823529411, + 65.62305555555555, + 65.67842105263158, + 65.7255, + 65.75, + 65.77318181818181, + 65.78260869565217, + 65.78395833333333, + 65.7876, + 65.79096153846154, + 65.82092592592592, + 65.86553571428571, + 65.91327586206896, + 65.954, + 65.99225806451612, + 66.0346875, + 66.07060606060605, + 66.05058823529411, + 66.04171428571429, + 66.04319444444444, + 66.0495945945946, + 66.05802631578948, + 66.06089743589743, + 66.011875, + 65.97573170731708, + 65.95488095238095, + 65.93872093023255, + 65.92170454545455, + 65.91344444444445, + 65.91010869565217, + 65.89606382978722, + 65.87343750000001, + 65.8515306122449, + 65.8284, + 65.8494, + 65.8714, + 65.9078, + 65.9468, + 65.98310000000001, + 66.0108, + 66.0431, + 66.0462, + 66.0492, + 66.0525, + 66.0533, + 66.0535, + 66.0529, + 66.0671, + 66.0776, + 66.06190000000001, + 66.0659, + 66.0745, + 66.0798, + 66.09009999999999, + 66.1076, + 66.12549999999999, + 66.1381, + 66.161328, + 66.18512799999999, + 66.211628, + 66.227528, + 66.227128, + 66.225928, + 66.219128, + 66.218728, + 66.218128, + 66.220528, + 66.25882800000001, + 66.280428, + 66.282528, + 66.28352799999999, + 66.283828, + 66.292628, + 66.343228, + 66.38592799999999, + 66.373728, + 66.35262800000001, + 66.339628, + 66.319328, + 66.296728, + 66.289128, + 66.292328, + 66.320328, + 66.356428, + 66.393828, + 66.419228, + 66.429028, + 66.442928, + 66.48372799999999, + 66.527028, + 66.55552800000001, + 66.574528, + 66.580728, + 66.574428, + 66.569428, + 66.595028, + 66.62082799999999, + 66.646554, + 66.670254, + 66.71105399999999, + 66.73605400000001, + 66.729654, + 66.72645399999999, + 66.709954, + 66.689954, + 66.662054, + 66.64385399999999, + 66.61952600000001, + 66.574026, + 66.533426, + 66.490926, + 66.453526, + 66.41112600000001, + 66.380426, + 66.341426, + 66.304226, + 66.269026, + 66.231126, + 66.20072599999999, + 66.17862600000001, + 66.153726, + 66.149726, + 66.136426, + 66.122626, + 66.108326, + 66.144026, + 66.178826, + 66.206126, + 66.24582600000001, + 66.29452599999999, + 66.33872600000001, + 66.380726, + 66.395926, + 66.401726, + 66.410526, + 66.415526, + 66.420926, + 66.420026, + 66.39822600000001, + 66.381526, + 66.386726, + 66.363326, + 66.348826, + 66.355426, + 66.36662600000001, + 66.34982600000001, + 66.327626, + 66.3019, + 66.2655, + 66.2355, + 66.198042, + 66.181642, + 66.165142, + 66.16144200000001 + ], + "overall_sma_200": [ + 63.69, + 63.91, + 64.04, + 64.0875, + 64.087, + 64.11916666666666, + 64.155, + 64.39125, + 64.62, + 64.825, + 64.98272727272727, + 65.12166666666667, + 65.25692307692307, + 65.32857142857144, + 65.39866666666667, + 65.4853125, + 65.55558823529411, + 65.62305555555555, + 65.67842105263158, + 65.7255, + 65.75, + 65.77318181818181, + 65.78260869565217, + 65.78395833333333, + 65.7876, + 65.79096153846154, + 65.82092592592592, + 65.86553571428571, + 65.91327586206896, + 65.954, + 65.99225806451612, + 66.0346875, + 66.07060606060605, + 66.05058823529411, + 66.04171428571429, + 66.04319444444444, + 66.0495945945946, + 66.05802631578948, + 66.06089743589743, + 66.011875, + 65.97573170731708, + 65.95488095238095, + 65.93872093023255, + 65.92170454545455, + 65.91344444444445, + 65.91010869565217, + 65.89606382978722, + 65.87343750000001, + 65.8515306122449, + 65.8284, + 65.8070588235294, + 65.79596153846154, + 65.8020754716981, + 65.80907407407408, + 65.81072727272728, + 65.808125, + 65.81122807017543, + 65.81793103448275, + 65.83118644067797, + 65.84791666666666, + 65.86024590163935, + 65.87314516129032, + 65.88865079365078, + 65.905546875, + 65.92092307692307, + 65.92212121212121, + 65.93641791044776, + 65.955, + 65.96927536231884, + 65.98592857142857, + 66.00183098591549, + 66.01784722222222, + 66.02609589041096, + 66.03893783783784, + 66.05261866666666, + 66.06771578947368, + 66.08495324675324, + 66.09732564102565, + 66.11115696202532, + 66.119705, + 66.13205432098765, + 66.14654146341462, + 66.1609204819277, + 66.17454047619047, + 66.18213411764705, + 66.18234186046512, + 66.18403908045977, + 66.18632272727272, + 66.19108314606741, + 66.19596, + 66.20111428571428, + 66.1825152173913, + 66.16125161290323, + 66.14400425531915, + 66.12706736842105, + 66.11147291666667, + 66.09867422680412, + 66.08715714285714, + 66.08829696969697, + 66.092414, + 66.09753861386139, + 66.10148431372549, + 66.1064213592233, + 66.11381153846153, + 66.13120380952381, + 66.14723018867925, + 66.15903177570092, + 66.16820740740741, + 66.1750128440367, + 66.17814909090909, + 66.1796972972973, + 66.19541428571429, + 66.21262300884956, + 66.23055, + 66.24671913043478, + 66.26217844827586, + 66.27814273504274, + 66.28324322033899, + 66.28741764705882, + 66.28760583333333, + 66.28617933884297, + 66.28186639344263, + 66.27721707317073, + 66.27304596774194, + 66.2611816, + 66.25252142857143, + 66.24478503937009, + 66.23646640625, + 66.22742403100776, + 66.2199823076923, + 66.21196717557252, + 66.20627045454545, + 66.20156165413533, + 66.19565447761194, + 66.18902, + 66.18097573529411, + 66.17297591240876, + 66.17306304347827, + 66.17142230215828, + 66.16976928571428, + 66.16821063829786, + 66.16896267605634, + 66.1673965034965, + 66.16557430555555, + 66.16801862068965, + 66.17416232876712, + 66.18032448979592, + 66.1863358108108, + 66.19152818791947, + 66.19551799999999, + 66.20117682119205, + 66.2047875, + 66.20920065359478, + 66.21323181818182, + 66.21734000000001, + 66.222325, + 66.23154585987261, + 66.22995379746835, + 66.22967106918239, + 66.233548125, + 66.237749689441, + 66.24307222222221, + 66.2479, + 66.25230304878048, + 66.2524103030303, + 66.25414277108435, + 66.25416047904191, + 66.25300476190476, + 66.25124142011835, + 66.25049882352941 + ], + "overall_ema_10": [ + 63.69, + 63.769999999999996, + 63.86636363636363, + 63.93247933884297, + 63.96021036814424, + 64.01835393757256, + 64.08228958528663, + 64.43914602432542, + 64.80475583808443, + 65.1438911402509, + 65.4013654783871, + 65.62838993686218, + 65.85595540288723, + 65.92941805690774, + 66.01134204656087, + 66.15200712900435, + 66.24800583282173, + 66.34291386321777, + 66.40329316081454, + 66.4426944043028, + 66.40584087624774, + 66.3793243532936, + 66.30853810724021, + 66.2188039059238, + 66.15629410484675, + 66.10514972214735, + 66.19512249993873, + 66.3541911363135, + 66.5170654751656, + 66.62941720695366, + 66.722250442053, + 66.83638672531609, + 66.90613459344043, + 66.63047375826943, + 66.46856943858407, + 66.40064772247787, + 66.37871177293644, + 66.37712781422071, + 66.33946821163514, + 65.93229217315601, + 65.67732995985492, + 65.57236087624493, + 65.51556798965494, + 65.45637380971768, + 65.47339675340537, + 65.5255064346044, + 65.47541435558541, + 65.35442992729716, + 65.25362448597039, + 65.15205639761213, + 65.07713705259174, + 65.10493031575687, + 65.28948844016472, + 65.45139963286204, + 65.53296333597802, + 65.55697000216384, + 65.63479363813404, + 65.73755843120057, + 65.8943659891641, + 66.06539035477063, + 66.16259210844869, + 66.25302990691256, + 66.36156992383754, + 66.47219357404889, + 66.55088565149454, + 66.45072462395007, + 66.52877469232278, + 66.650815657355, + 66.70339462874499, + 66.78186833260953, + 66.84243772668052, + 66.89926723092042, + 66.84849137075307, + 66.87174748516159, + 66.90688430604129, + 66.96017806857924, + 67.03923660156482, + 67.04119358309849, + 67.06824929526239, + 67.01856760521468, + 67.03700985881201, + 67.08846261175528, + 67.13419668234522, + 67.16525183100973, + 67.10247877082614, + 66.93839172158502, + 66.82777504493319, + 66.74727049130897, + 66.72231222016188, + 66.70552818013245, + 66.69815942010837, + 66.29667588917957, + 65.91637118205601, + 65.66612187622765, + 65.46046335327716, + 65.30947001631768, + 65.22956637698718, + 65.18237249026222, + 65.36739567385091, + 65.57332373315074, + 65.76181032712333, + 65.89602663128272, + 66.02583997104949, + 66.18023270358594, + 66.50019039384304, + 66.74197395859885, + 66.8634332388536, + 66.91553628633477, + 66.91452968881936, + 66.84279701812493, + 66.75319756028404, + 66.96897982205057, + 67.18189258167773, + 67.37723938500905, + 67.5068322240983, + 67.60377181971678, + 67.69944967067737, + 67.5504588214633, + 67.41037539937906, + 67.2103071449465, + 67.01116039131986, + 66.78367668380716, + 66.58846274129677, + 66.43783315197008, + 66.13822712433915, + 65.96218582900475, + 65.8363338600948, + 65.71700043098666, + 65.59936398898908, + 65.53766144553651, + 65.47081390998441, + 65.4688477445327, + 65.48905724552675, + 65.47468320088552, + 65.44292261890634, + 65.37966396092337, + 65.32608869530092, + 65.48225438706439, + 65.56638995305268, + 65.63431905249764, + 65.69171558840716, + 65.79776729960585, + 65.82453688149569, + 65.83916653940555, + 65.96295444133182, + 66.16332636108966, + 66.32999429543699, + 66.46454078717571, + 66.55462428041649, + 66.5974198657953, + 66.67970716292342, + 66.69248767875553, + 66.7265808280727, + 66.74538431387766, + 66.76440534771808, + 66.80633164813297, + 66.96336225756333, + 66.78456911982454, + 66.67555655258371, + 66.70727354302304, + 66.74413289883702, + 66.80883600813938, + 66.84904764302313, + 66.87103898065529, + 66.76175916599068, + 66.72143931762874, + 66.63701398715078, + 66.53210235312336, + 66.42717465255548, + 66.3722338066363 + ], + "overall_ema_50": [ + 63.69, + 63.70725490196079, + 63.73049980776625, + 63.75008805059895, + 63.76322185253625, + 63.78348766224071, + 63.80648814607441, + 63.89427292465973, + 63.99449751584955, + 64.09941918189467, + 64.19591254731057, + 64.29215127094545, + 64.39363553482994, + 64.46682629816995, + 64.54185271784957, + 64.6298192779339, + 64.7102185219365, + 64.79099426617428, + 64.86487684397137, + 64.93370520303132, + 64.98493244997127, + 65.03493509899201, + 65.07238862452174, + 65.10151063924637, + 65.13184355535435, + 65.16098694534045, + 65.21741882983692, + 65.2900690718041, + 65.36692910820393, + 65.4362652216077, + 65.5030783501721, + 65.57550665016537, + 65.639996585453, + 65.63019279778818, + 65.6344989625808, + 65.65255782679333, + 65.6771634022132, + 65.70433346487151, + 65.72259489762165, + 65.65896372516589, + 65.61469063790449, + 65.59450669131999, + 65.58138878185646, + 65.56604020217581, + 65.56541117463951, + 65.57304210896737, + 65.56037379096865, + 65.53094736779342, + 65.50228276513485, + 65.4706246174825, + 65.44197267169888, + 65.43366001790676, + 65.46057531132217, + 65.4887880442115, + 65.50491400326203, + 65.51119188548705, + 65.52977259586011, + 65.55605602347345, + 65.59699500294508, + 65.64554421851587, + 65.68297385700544, + 65.7212886077111, + 65.76555179956557, + 65.8127850623277, + 65.8556170206678, + 65.86127909828866, + 65.90122893757146, + 65.95216113609807, + 65.99089991507462, + 66.0357665850717, + 66.07808946408849, + 66.12032124981052, + 66.139916494916, + 66.17271976962517, + 66.2077111512085, + 66.2466244393964, + 66.29165877510634, + 66.3213976466708, + 66.35546048405627, + 66.37269732781877, + 66.40200331496312, + 66.43800318496457, + 66.47337560908362, + 66.50598833029602, + 66.51830251342167, + 66.50582006191495, + 66.49892515752612, + 66.4944575042898, + 66.49898858255294, + 66.50412628519793, + 66.51043505832742, + 66.43120231094203, + 66.34390025953253, + 66.2731590728842, + 66.20499597198678, + 66.14323142406573, + 66.09330077998473, + 66.04924976900494, + 66.05516154276945, + 66.07260618815104, + 66.09368045528238, + 66.10961455507523, + 66.12923751369974, + 66.15848310139779, + 66.22834650918611, + 66.29115645000235, + 66.33503266764932, + 66.36699217087876, + 66.38828659555018, + 66.39345182709724, + 66.39174783387773, + 66.45246360509822, + 66.51864150293751, + 66.58678497341056, + 66.64573458229641, + 66.70041165750048, + 66.75647394544164, + 66.76131810444393, + 66.76205072779908, + 66.74432324827754, + 66.71964390520783, + 66.68201081088596, + 66.64389273987082, + 66.60923027948373, + 66.5378879155824, + 66.48424525222623, + 66.43662779135461, + 66.38734827012502, + 66.33568755364952, + 66.2935037280162, + 66.24944475829008, + 66.21848614031792, + 66.19344746814859, + 66.16272403802512, + 66.12889172280845, + 66.08834694936498, + 66.0490000101742, + 66.05433334310855, + 66.05004576102587, + 66.04573024098565, + 66.04197611388818, + 66.0511143055004, + 66.04695296018667, + 66.04138617743425, + 66.06015534694663, + 66.0995610196154, + 66.13800960708146, + 66.17455824994101, + 66.20535988719823, + 66.22828695044537, + 66.26051099160438, + 66.27970663899245, + 66.30324755511039, + 66.32390451373351, + 66.34453570927337, + 66.37004411283128, + 66.4210227750732, + 66.40372776428602, + 66.39515020490225, + 66.41298745176883, + 66.43247813993476, + 66.45865546778046, + 66.48106113571065, + 66.50023520882004, + 66.4912063771016, + 66.4931198525094, + 66.48386417201883, + 66.46724204762593, + 66.44715412418962, + 66.43452062912337 + ], + "overall_ema_200": [ + 63.69, + 63.694378109452735, + 63.700404197915894, + 63.70567380788688, + 63.709448197858165, + 63.71512533021779, + 63.72164149608627, + 63.74475949115009, + 63.771677307158555, + 63.80051633892813, + 63.82797388779451, + 63.856053749607504, + 63.886142767024346, + 63.909763237004206, + 63.93434270728278, + 63.962707456464045, + 63.989745193215654, + 64.01740942014884, + 64.04385310751054, + 64.06948640992339, + 64.0910835600734, + 64.11266481818213, + 64.13134477024002, + 64.14809755859585, + 64.16528066746554, + 64.18229280012757, + 64.206349588186, + 64.2348436221344, + 64.26484517813307, + 64.29340393257951, + 64.32172827155881, + 64.35186032855823, + 64.38039903175665, + 64.3904448125352, + 64.40387322236072, + 64.42070035447654, + 64.43920084846185, + 64.45841278031796, + 64.47544349892176, + 64.47170774271359, + 64.47228776517416, + 64.478533658058, + 64.48630944255494, + 64.49331133864892, + 64.50382565368724, + 64.51632490091424, + 64.52362515065639, + 64.52647465164488, + 64.52919629690214, + 64.53084608499267, + 64.53292721847534, + 64.5398632660527, + 64.55558601962433, + 64.57174934281215, + 64.58496576726179, + 64.59571237654276, + 64.6095361339901, + 64.62536164509469, + 64.64500978792957, + 64.66680073531336, + 64.68603654889233, + 64.70567797626654, + 64.72701451381613, + 64.74933277736025, + 64.77078220246115, + 64.78301322532224, + 64.80387876536878, + 64.82772076770343, + 64.84873847150737, + 64.87148734243766, + 64.89381085146813, + 64.91631024598088, + 64.9332623828368, + 64.95359211037076, + 64.97460114409843, + 64.99674441629647, + 65.02060765593531, + 65.04080061458272, + 65.06218568309433, + 65.07942761659588, + 65.09973181941582, + 65.12182404011816, + 65.14389544270405, + 65.16539897063734, + 65.1818626624718, + 65.1919933822482, + 65.20331683118106, + 65.21507487266184, + 65.22895472467516, + 65.24289547368336, + 65.25704576747755, + 65.24941347128375, + 65.23902129744012, + 65.2320658616447, + 65.22512988292188, + 65.21920819254454, + 65.21573348416102, + 65.2132883748659, + 65.22310640098664, + 65.23581180993204, + 65.24948532426109, + 65.26192825635799, + 65.27534190554846, + 65.29125890151316, + 65.31761453433393, + 65.34261339468881, + 65.36318440568694, + 65.38096366533185, + 65.3961779572191, + 65.40736026610249, + 65.41673976594227, + 65.44184683294782, + 65.46869412814236, + 65.49643150000165, + 65.52223815174293, + 65.547290508442, + 65.57298911034806, + 65.58599419382719, + 65.59787484861498, + 65.60496067101683, + 65.61003568921568, + 65.61152787141255, + 65.61250769358755, + 65.61397527872599, + 65.6057765197337, + 65.60144043496022, + 65.59814252018451, + 65.59398189809312, + 65.58876814786335, + 65.585496823009, + 65.58136252626264, + 65.58015493893664, + 65.58015339725569, + 65.57846032862628, + 65.57568957908771, + 65.57090659820128, + 65.56607170667688, + 65.57223019715771, + 65.5759393494248, + 65.57956184346037, + 65.58324779526674, + 65.5901309017815, + 65.59366193758467, + 65.59675982875298, + 65.60594629811862, + 65.62046424540104, + 65.6349869892279, + 65.64926572565349, + 65.66230785773654, + 65.67352867507249, + 65.68722490716132, + 65.69779978370698, + 65.70956296993876, + 65.72071159710354, + 65.73194829762988, + 65.74451597626044, + 65.76367502127277, + 65.7658275086233, + 65.76999837918427, + 65.7807446639685, + 65.79198103547131, + 65.80499614954623, + 65.81718524258558, + 65.8286560361917, + 65.83304751841865, + 65.84008187146922, + 65.84423130558396, + 65.84637825776721, + 65.84745907112277, + 65.85022067240513 + ], + "overall_macd": [ + 0.0, + 0.035099715099718765, + 0.07576074869523097, + 0.10117026790885575, + 0.10835812178952153, + 0.12831033640497225, + 0.14965967450648776, + 0.2982990741642908, + 0.4436627169256582, + 0.5700454829988075, + 0.6537921460703586, + 0.7191344929660914, + 0.7804809528648207, + 0.7701913593055423, + 0.7629252519949432, + 0.7808458203186035, + 0.7776115553833733, + 0.7733954041619455, + 0.7537001813626745, + 0.7252928110058434, + 0.6644574888059793, + 0.6108177635632899, + 0.5402929900704123, + 0.46492123887149717, + 0.4053573740988696, + 0.35407107122460957, + 0.3676892547707098, + 0.41166145834931456, + 0.45578029068755654, + 0.47597846085925255, + 0.4867778424939502, + 0.5064437073930037, + 0.5057096276712514, + 0.3533885153232035, + 0.25794162085878725, + 0.20854087310624436, + 0.18221788414791718, + 0.16669738984553817, + 0.13668335710326573, + -0.053517760938149195, + -0.16762384759807958, + -0.20964287449577057, + -0.2274111391649427, + -0.24432460989817173, + -0.22607362987551483, + -0.19244595458852132, + -0.20459012973873314, + -0.24687300052890748, + -0.27798495911918053, + -0.30756857386518277, + -0.3236518210437822, + -0.29347599679859115, + -0.19549236245494228, + -0.1117103997930542, + -0.06713239030247564, + -0.05018799665256779, + -0.010813466053321008, + 0.03730975269029102, + 0.1064967787408051, + 0.1782359384243506, + 0.2136642152314181, + 0.24377281711466026, + 0.2797408349193091, + 0.31430562567885545, + 0.33261928652261474, + 0.27098333092702376, + 0.2898043533985373, + 0.3267746205383446, + 0.3312752615106973, + 0.34658174362280647, + 0.35302891059244246, + 0.35724787148782866, + 0.313804061688046, + 0.3046215433356565, + 0.3010235982637113, + 0.3055434578425178, + 0.3211582371952346, + 0.30221074823003846, + 0.2950899435053884, + 0.25463814557576825, + 0.24596920821693402, + 0.25232865378232816, + 0.256031026760553, + 0.25322199103966625, + 0.20944600019235793, + 0.12330303300211654, + 0.06477731189292513, + 0.022573088096336846, + 0.0071985755708539045, + -0.003333576129406879, + -0.008755249670869603, + -0.1864074981757824, + -0.34620447352092754, + -0.440732537127289, + -0.5101692532048787, + -0.5511789965340057, + -0.5578825960478895, + -0.5487998595297228, + -0.43730996784705667, + -0.3210451243025574, + -0.21752087224572847, + -0.14270818619270642, + -0.07369302548229939, + 0.0023580893248009716, + 0.14687268822694932, + 0.24964768522175973, + 0.2938201451439397, + 0.30433907932635407, + 0.28996685876469996, + 0.24429099526180664, + 0.1921598657907424, + 0.275964139102129, + 0.35443228327370946, + 0.42114855254462213, + 0.45535362331192175, + 0.47297464886108287, + 0.4885697583498967, + 0.39550530272603623, + 0.3101071645281195, + 0.20217292902232487, + 0.09974954873689512, + -0.009952524691712483, + -0.0997766275239087, + -0.16502597729244428, + -0.2916455421846962, + -0.3572119187562919, + -0.39653358793624705, + -0.43000174939705005, + -0.46009786735753266, + -0.4632774712598149, + -0.46766858575581693, + -0.4426454579591592, + -0.40842340104771324, + -0.3905181040253751, + -0.38081431742354255, + -0.38522514766513893, + -0.38508861696935526, + -0.292843886458769, + -0.23638042082842503, + -0.18984772928524762, + -0.1504292646370402, + -0.09190563262336582, + -0.07133121286766197, + -0.05758964510614817, + 0.0028926617737425886, + 0.0937219032121277, + 0.16501293963010255, + 0.21818953010424025, + 0.24859068184204602, + 0.2560150522139111, + 0.27965505689599013, + 0.2710578519386928, + 0.27160354204977466, + 0.2649472759880922, + 0.25830835213932346, + 0.2617301827177698, + 0.315274577812346, + 0.21881762721338305, + 0.15710557045107976, + 0.16001372460651453, + 0.1652549995191066, + 0.18263485878658514, + 0.1885862031268033, + 0.18631348199019726, + 0.12656917361262288, + 0.09985703259187062, + 0.05522322372840449, + 0.003901313949583596, + -0.04472868731814117, + -0.0687581334701548 + ], + "overall_signal": [ + 0.0, + 0.007019943019943753, + 0.0207681041550012, + 0.03684853690577211, + 0.051150453882522, + 0.06658243038701205, + 0.0831978792109072, + 0.1262181182015839, + 0.18970703794639876, + 0.26577472695688054, + 0.3433782107795762, + 0.4185294672168793, + 0.4909197643464676, + 0.5467740833382826, + 0.5900043170696148, + 0.6281726177194126, + 0.6580604052522048, + 0.6811274050341529, + 0.6956419602998574, + 0.7015721304410547, + 0.6941492021140397, + 0.6774829144038899, + 0.6500449295371944, + 0.6130201914040551, + 0.571487627943018, + 0.5280043165993363, + 0.49594130423361105, + 0.47908533505675177, + 0.47442432618291275, + 0.47473515311818076, + 0.47714369099333465, + 0.48300369427326845, + 0.4875448809528651, + 0.4607136078269328, + 0.42015921043330373, + 0.3778355429678919, + 0.338712011203897, + 0.30430908693222525, + 0.2707839409664334, + 0.20592360058551687, + 0.1312141109487976, + 0.06304271385988397, + 0.004951943254918635, + -0.04490336737569944, + -0.08113741987566253, + -0.1033991268182343, + -0.12363732740233407, + -0.14828446202764878, + -0.17422456144595513, + -0.20089336392980067, + -0.22544505535259698, + -0.23905124364179584, + -0.23033946740442515, + -0.20661365388215097, + -0.17871740116621593, + -0.15301152026348633, + -0.12457190942145327, + -0.09219557699910441, + -0.05245710585112251, + -0.006318496996027885, + 0.037678045449461316, + 0.0788969997825011, + 0.11906576680986272, + 0.1581137385836613, + 0.19301484817145198, + 0.20860854472256635, + 0.22484770645776053, + 0.24523308927387738, + 0.2624415237212414, + 0.2792695677015544, + 0.29402143627973204, + 0.30666672332135136, + 0.3080941909946903, + 0.30739966146288356, + 0.3061244488230491, + 0.30600825062694287, + 0.30903824794060125, + 0.3076727479984887, + 0.3051561870998687, + 0.2950525787950486, + 0.2852359046794257, + 0.27865445450000625, + 0.2741297689521156, + 0.26994821336962577, + 0.2578477707341722, + 0.2309388231877611, + 0.19770652092879393, + 0.16267983436230252, + 0.13158358260401282, + 0.10460015085732888, + 0.08192907075168919, + 0.028261756966194873, + -0.04663148913122961, + -0.12545169873044149, + -0.20239520962532895, + -0.27215196700706434, + -0.32929809281522937, + -0.3731984461581281, + -0.3860207504959138, + -0.37302562525724253, + -0.3419246746549397, + -0.3020813769624931, + -0.25640370666645435, + -0.2046513474682033, + -0.1343465403291728, + -0.05754769521898628, + 0.01272587285359892, + 0.07104851414814996, + 0.11483218307145997, + 0.14072394550952932, + 0.15101112956577195, + 0.17600173147304338, + 0.21168784183317663, + 0.2535799839754657, + 0.29393471184275693, + 0.32974269924642213, + 0.3615081110671171, + 0.368307549398901, + 0.35666747242474467, + 0.3257685637442607, + 0.28056476074278763, + 0.22246130365588762, + 0.15801371741992837, + 0.09340577847745384, + 0.01639551434502383, + -0.05832597227523931, + -0.12596749540744087, + -0.1867743462053627, + -0.24143905043579672, + -0.28580673460060035, + -0.3221791048316437, + -0.34627237545714684, + -0.35870258057526017, + -0.3650656852652832, + -0.3682154116969351, + -0.3716173588905759, + -0.37431161050633177, + -0.3580180656968192, + -0.3336905367231404, + -0.30492197523556186, + -0.27402343311585753, + -0.2375998730173592, + -0.20434614098741977, + -0.17499484181116545, + -0.13941734109418383, + -0.09278949223292152, + -0.041229005860316706, + 0.010654701332594683, + 0.058241897434484956, + 0.09779652839037019, + 0.1341682340914942, + 0.16154615766093394, + 0.18355763453870208, + 0.19983556282858012, + 0.2115301206907288, + 0.22157013309613702, + 0.24031102203937882, + 0.23601234307417968, + 0.2202309885495597, + 0.20818753576095067, + 0.19960102851258188, + 0.19620779456738255, + 0.19468347627926672, + 0.19300947742145283, + 0.17972141665968686, + 0.16374853984612361, + 0.1420434766225798, + 0.11441504408798056, + 0.08258629780675622, + 0.052317411551374024 + ], + "overall_upper_bb": [ + NaN, + 64.53225396744415, + 64.6696030495479, + 64.63555717463298, + 64.56163670317413, + 64.57199849711442, + 64.60978932851744, + 65.79244082008331, + 66.51780794602617, + 67.03463546515913, + 67.32556044492016, + 67.55404796652056, + 67.78174828031685, + 67.81289281423248, + 67.85341852106393, + 67.95605454440692, + 68.01706361185424, + 68.07870004718725, + 68.11319928262293, + 68.13245898987653, + 68.06850612014978, + 68.02604020552535, + 67.95735912935727, + 67.84161603845205, + 67.64711571347758, + 67.41865087331747, + 67.08051272987596, + 67.17139079033312, + 67.29468055391092, + 67.36499183165145, + 67.43854610312528, + 67.54279874737527, + 67.59342311467978, + 67.68011181313119, + 67.70424350743485, + 67.67793063256592, + 67.65789520273971, + 67.63003912750868, + 67.6060829875775, + 67.86640437948397, + 67.96941392855742, + 67.98010209292836, + 67.98617109322807, + 67.99672690249295, + 67.99355845858892, + 67.99095840803318, + 67.93907423919762, + 67.82631927718911, + 67.64946948389415, + 67.46830090809102, + 67.24594748959586, + 66.91208509350055, + 66.6434437665674, + 66.73451173962701, + 66.75299681923525, + 66.69853680853204, + 66.64759706572487, + 66.61308307863428, + 66.70580444619797, + 66.84944784739663, + 66.95073337098371, + 67.08150419526446, + 67.23511792760029, + 67.38828851013243, + 67.5156716010143, + 67.52562895273856, + 67.62326915817624, + 67.71535277454231, + 67.72294793884657, + 67.69580660972477, + 67.6032081062436, + 67.56085163462308, + 67.55964627087265, + 67.58843804478995, + 67.59054663013553, + 67.53783481248209, + 67.55022228610746, + 67.52068385771868, + 67.54462389832409, + 67.54429968825642, + 67.55426315430658, + 67.59016760098085, + 67.62982153096385, + 67.65919699732389, + 67.65982399958997, + 67.60365745509652, + 67.657235336712, + 67.66792800554217, + 67.6701234687506, + 67.65393055465357, + 67.63532820376328, + 68.06841786433093, + 68.38560524011693, + 68.49579402449501, + 68.54324216805213, + 68.5202473742871, + 68.4133811453721, + 68.32664226710062, + 68.2148146896891, + 68.18158495604007, + 68.1119539071742, + 67.99153667261058, + 67.87370369436546, + 67.79598589031826, + 68.02592696034584, + 68.27313816959519, + 68.41017969342205, + 68.49560155472037, + 68.52796109041736, + 68.51792692364663, + 68.49071200105517, + 68.67719433970063, + 68.81136641013524, + 68.9481832125762, + 68.98782437125323, + 68.96273721279607, + 68.9179825970463, + 68.69610967130801, + 68.65897338958284, + 68.67417028296052, + 68.71361294194976, + 68.78761075279392, + 68.86005159731154, + 68.91268433991034, + 68.98164544392145, + 68.94974350959079, + 68.92884750154548, + 68.91974772717319, + 68.92109983125279, + 68.92240651130595, + 68.92891232672983, + 68.72741758087348, + 68.45103992271508, + 68.10106205160417, + 67.73499633957563, + 67.30810084656436, + 66.70039455494592, + 66.53062566148564, + 66.32553652532319, + 66.24447195218409, + 66.21029097639504, + 66.31121947185686, + 66.34305136217081, + 66.36230012966568, + 66.49503702549693, + 66.78199133355417, + 67.01826057717248, + 67.20705408702793, + 67.3315454210873, + 67.41431329420372, + 67.51590474800321, + 67.5690374621417, + 67.63453532818237, + 67.66682066240404, + 67.67026609726639, + 67.62744558774475, + 67.66025835570956, + 67.67265537697514, + 67.65718429043135, + 67.65231682079471, + 67.64158979623778, + 67.671144351381, + 67.64344287349168, + 67.57480198871409, + 67.5972774282226, + 67.57832283143043, + 67.5712332007455, + 67.57552512278946, + 67.59004153248182, + 67.59090506551675 + ], + "overall_lower_bb": [ + NaN, + 63.28774603255584, + 63.41039695045212, + 63.53944282536703, + 63.612363296825876, + 63.666334836218894, + 63.70021067148256, + 62.990059179916685, + 62.722192053973835, + 62.61536453484088, + 62.63989410053439, + 62.68928536681278, + 62.7320978735293, + 62.84425004291039, + 62.94391481226942, + 63.01457045559309, + 63.09411285873397, + 63.16741106392385, + 63.24364282264022, + 63.31854101012347, + 63.63749387985021, + 63.89295979447467, + 64.13064087064275, + 64.40488396154798, + 64.77838428652242, + 65.16634912668253, + 65.72748727012403, + 65.73910920966686, + 65.69581944608908, + 65.67200816834853, + 65.65645389687472, + 65.62220125262472, + 65.60557688532023, + 65.43188818686883, + 65.34375649256515, + 65.30106936743407, + 65.28110479726031, + 65.26896087249132, + 65.24241701242251, + 64.73009562051602, + 64.45608607144258, + 64.32939790707165, + 64.25032890677194, + 64.17727309750705, + 64.14794154141109, + 64.13904159196682, + 64.05592576080238, + 63.9426807228109, + 63.87453051610585, + 63.811699091909006, + 63.794052510404164, + 63.91591490649945, + 64.07455623343262, + 64.06248826037299, + 64.06000318076474, + 64.07146319146794, + 64.09290293427513, + 64.11041692136573, + 64.06069555380203, + 64.19055215260339, + 64.2962666290163, + 64.32149580473553, + 64.3268820723997, + 64.35171148986755, + 64.35982839898568, + 64.37387104726143, + 64.43923084182376, + 64.5861472254577, + 64.79255206115343, + 65.0636933902752, + 65.39379189375641, + 65.62864836537693, + 65.67985372912734, + 65.73070195521005, + 65.84509336986447, + 66.0513051875179, + 66.17991771389255, + 66.2944561422813, + 66.32951610167589, + 66.32584031174358, + 66.36787684569343, + 66.39797239901914, + 66.40731846903614, + 66.41144300267611, + 66.40231600041002, + 66.47848254490349, + 66.36990466328797, + 66.27771199445783, + 66.24251653124941, + 66.20820944534644, + 66.18181179623674, + 65.48222213566906, + 64.92353475988308, + 64.56970597550497, + 64.26925783194787, + 64.0352526257129, + 63.8896188546279, + 63.76835773289938, + 63.7811853103109, + 63.78491504395993, + 63.80354609282581, + 63.84196332738943, + 63.88679630563454, + 63.92151410968174, + 63.80357303965416, + 63.71936183040483, + 63.69032030657795, + 63.681398445279626, + 63.67903890958264, + 63.67807307635337, + 63.67378799894483, + 63.83230566029933, + 64.09163358986476, + 64.3264467874238, + 64.64230562874675, + 65.00839278720392, + 65.37914740295368, + 65.79202032869198, + 65.88715661041716, + 65.85295971703948, + 65.76401705805024, + 65.61601924720607, + 65.45357840268848, + 65.28944566008967, + 64.90548455607856, + 64.67138649040923, + 64.47828249845452, + 64.2903822728268, + 64.10503016874723, + 63.97772348869406, + 63.853217673270166, + 63.80671241912652, + 63.827090077284915, + 63.89243794839581, + 63.97950366042435, + 64.11189915343566, + 64.41510544505408, + 64.51537433851435, + 64.63696347467682, + 64.68102804781591, + 64.69870902360495, + 64.64928052814314, + 64.64094863782917, + 64.6361998703343, + 64.67646297450305, + 64.57900866644582, + 64.52373942282749, + 64.52394591297207, + 64.58845457891269, + 64.65868670579626, + 64.74509525199682, + 64.82096253785832, + 64.88546467181764, + 64.99517933759594, + 65.14673390273362, + 65.37955441225526, + 65.60524164429044, + 65.57234462302486, + 65.61181570956866, + 65.7076831792053, + 65.81441020376221, + 65.867355648619, + 66.00355712650831, + 66.17869801128592, + 66.1312225717774, + 66.09767716856956, + 66.02247679925452, + 65.91718487721056, + 65.80216846751819, + 65.73480493448326 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8893_SWKS.json b/8893_SWKS.json new file mode 100644 index 0000000000000000000000000000000000000000..0821e510fcf810ac59013a820bc66ca44b6b9bc2 --- /dev/null +++ b/8893_SWKS.json @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657740.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0 + ], + "input_window": [ + 131.92, + 131.13, + 129.48, + 130.785, + 130.49, + 131.58, + 131.33, + 131.83, + 130.45, + 129.68, + 129.74, + 129.31, + 129.16, + 127.27, + 123.81, + 122.37, + 120.25, + 119.57, + 119.215, + 120.14, + 122.22, + 123.77, + 124.2, + 124.26, + 123.75, + 124.24, + 127.2, + 130.635, + 130.62, + 130.02, + 128.3, + 126.15, + 129.74, + 131.62, + 130.58, + 131.43, + 131.66, + 132.43, + 132.4781, + 131.55, + 133.81, + 133.68, + 133.92, + 133.37, + 133.695, + 134.03, + 133.33, + 133.795, + 135.32, + 133.65, + 132.73, + 132.68, + 134.43, + 137.92, + 138.73, + 138.08, + 138.02, + 137.6925, + 137.585, + 134.75, + 135.79, + 136.4, + 134.97, + 134.045, + 133.94, + 135.02, + 134.41, + 136.32, + 137.06, + 137.39, + 137.35, + 138.19, + 137.38, + 138.19, + 136.73, + 137.315, + 137.91, + 138.04, + 136.1, + 134.11, + 133.98, + 132.76, + 133.7975, + 134.16, + 136.108, + 139.57, + 140.02, + 138.96, + 138.14, + 139.24, + 139.85, + 139.32, + 139.165, + 138.17, + 138.07, + 137.88, + 137.43, + 135.99, + 135.64, + 136.98, + 136.21, + 136.03, + 135.27, + 135.26, + 133.98, + 132.04, + 130.735, + 129.59, + 129.38, + 131.46, + 130.73, + 134.32, + 134.6, + 135.97, + 135.06, + 134.55, + 134.21, + 133.62, + 129.42, + 128.605, + 128.35, + 128.74, + 129.45, + 128.26, + 126.18, + 126.54, + 125.355, + 124.16, + 125.41, + 125.75, + 123.46, + 122.5448, + 121.04, + 120.96, + 122.68, + 123.04, + 124.16, + 121.33, + 123.61, + 123.22, + 123.78, + 122.67, + 122.61 + ], + "output_timestamps": [ + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0 + ], + "output_window": [ + 121.41, + 123.24, + 122.57, + 122.32, + 122.84, + 122.09, + 121.99, + 123.09, + 121.65, + 122.92, + 123.01, + 122.11, + 120.95, + 120.58, + 122.32, + 123.01, + 121.98, + 121.93, + 121.41, + 122.41, + 120.49, + 120.34, + 120, + 119.665, + 119.965, + 118.63 + ], + "text": { + "content": "Skyworks Solutions (SWKS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-08T21:50:20Z\n\nSkyworks Solutions (SWKS) closed the most recent trading day at $122.28, moving -0.63% from the previous trading session.\n\nArticle Content:\n\nSWKS Quick QuoteSWKS\nSkyworks Solutions (SWKS Quick QuoteSWKS - Free Report) closed the most recent trading day at $122.28, moving -0.63% from the previous trading session. This change lagged the S&P 500's daily loss of 0.27%. Elsewhere, the Dow gained 0.4%, while the tech-heavy Nasdaq lost 0.18%.\nPrior to today's trading, shares of the chipmaker had lost 6.4% over the past month. This has lagged the Computer and Technology sector's gain of 7.53% and the S&P 500's gain of 7.36% in that time.\nSkyworks Solutions will be looking to display strength as it nears its next earnings release. In that report, analysts expect Skyworks Solutions to post earnings of $2.63 per share. This would mark year-over-year growth of 10.97%. Meanwhile, our latest consensus estimate is calling for revenue of $1.33 billion, up 13.58% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $11.48 per share and revenue of $5.65 billion. These totals would mark changes of +9.33% and +10.64%, respectively, from last year.\nAny recent changes to analyst estimates for Skyworks Solutions should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Skyworks Solutions is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Skyworks Solutions has a Forward P/E ratio of 10.72 right now. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 10.72.\nMeanwhile, SWKS's PEG ratio is currently 0.8. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Semiconductors - Radio Frequency was holding an average PEG ratio of 0.84 at yesterday's closing price.\nThe Semiconductors - Radio Frequency industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 78, which puts it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSkyworks Solutions, Inc. (SWKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649454620000, + "published_utc": "2022-04-08T21:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1895937/skyworks-solutions-swks-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.2690182013256523, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.19831087288463184, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.074287446937532, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 131.92, + 131.52499999999998, + 130.84333333333333, + 130.82874999999999, + 130.761, + 130.8975, + 130.95928571428573, + 131.068125, + 130.99944444444444, + 130.8675, + 130.6495, + 130.46750000000003, + 130.4355, + 130.084, + 129.416, + 128.495, + 127.38700000000001, + 126.16099999999999, + 125.0375, + 124.0835, + 123.3315, + 122.7775, + 122.28150000000001, + 121.9805, + 121.9745, + 122.1615, + 122.85650000000001, + 123.96300000000001, + 125.10349999999998, + 126.0915, + 126.69950000000001, + 126.9375, + 127.4915, + 128.22750000000002, + 128.9105, + 129.6295, + 130.0755, + 130.255, + 130.44081, + 130.59381000000002, + 131.14481, + 131.89781, + 132.31581, + 132.49081, + 132.80231, + 133.06231, + 133.22931, + 133.36581, + 133.65, + 133.86, + 133.752, + 133.652, + 133.703, + 134.158, + 134.6615, + 135.0665, + 135.5355, + 135.92525, + 136.15175, + 136.26174999999998, + 136.56775, + 136.93975, + 136.99375, + 136.60625, + 136.12725, + 135.82125000000002, + 135.46025, + 135.323, + 135.2705, + 135.53449999999998, + 135.6905, + 135.8695, + 136.1105, + 136.525, + 136.804, + 137.03349999999998, + 137.3835, + 137.5555, + 137.4595, + 137.13150000000002, + 136.7945, + 136.25150000000002, + 135.89325, + 135.49025, + 135.42805, + 135.65355, + 135.86455, + 135.95655, + 136.16055, + 136.67355, + 137.26055, + 137.91655, + 138.4533, + 138.8543, + 139.0505, + 138.88150000000002, + 138.6225, + 138.3255, + 138.07549999999998, + 137.84949999999998, + 137.4855, + 137.1565, + 136.767, + 136.476, + 136.067, + 135.483, + 134.8135, + 134.1735, + 133.5475, + 132.9955, + 132.4475, + 132.2765, + 132.2095, + 132.28050000000002, + 132.3885, + 132.6395, + 132.987, + 133.39000000000001, + 133.39399999999998, + 133.1085, + 132.87050000000002, + 132.3125, + 131.79749999999999, + 131.0265, + 130.1385, + 129.3375, + 128.452, + 127.506, + 127.10500000000002, + 126.81950000000002, + 126.33049999999999, + 125.71097999999999, + 124.86998000000001, + 124.13998000000001, + 123.78998000000001, + 123.43998000000002, + 123.32048, + 123.03748, + 122.85748000000001, + 122.60448, + 122.63648, + 122.649, + 122.806 + ], + "in_sma_50": [ + 131.92, + 131.52499999999998, + 130.84333333333333, + 130.82874999999999, + 130.761, + 130.8975, + 130.95928571428573, + 131.068125, + 130.99944444444444, + 130.8675, + 130.765, + 130.64374999999998, + 130.5296153846154, + 130.2967857142857, + 129.86433333333332, + 129.3959375, + 128.8579411764706, + 128.34194444444447, + 127.86157894736841, + 127.47550000000001, + 127.2252380952381, + 127.06818181818181, + 126.94347826086955, + 126.83166666666666, + 126.7084, + 126.61346153846154, + 126.6351851851852, + 126.7780357142857, + 126.91051724137932, + 127.01416666666667, + 127.05564516129031, + 127.02734375, + 127.10954545454545, + 127.24220588235293, + 127.33757142857144, + 127.45125, + 127.565, + 127.69302631578948, + 127.81572051282052, + 127.90907750000001, + 128.0530024390244, + 128.18697857142857, + 128.3203046511628, + 128.43507045454547, + 128.55195777777777, + 128.67104565217392, + 128.77017234042555, + 128.87485625, + 129.00638979591838, + 129.099262, + 129.115462, + 129.14646199999999, + 129.245462, + 129.38816200000002, + 129.55296199999998, + 129.682962, + 129.816762, + 129.934012, + 130.07671200000001, + 130.178112, + 130.299112, + 130.440912, + 130.557112, + 130.692612, + 130.895212, + 131.148212, + 131.431412, + 131.766412, + 132.123312, + 132.468312, + 132.770912, + 133.059312, + 133.322912, + 133.601512, + 133.861112, + 134.122612, + 134.336812, + 134.484912, + 134.594512, + 134.676312, + 134.789912, + 134.922112, + 135.003262, + 135.05406200000002, + 135.164622, + 135.327422, + 135.494622, + 135.625222, + 135.73846, + 135.89226, + 136.01306, + 136.12586, + 136.23076, + 136.32676, + 136.41425999999998, + 136.49126, + 136.57326, + 136.61716, + 136.62356, + 136.69016, + 136.75976, + 136.82676, + 136.84356, + 136.79036, + 136.69536, + 136.57456, + 136.42886000000001, + 136.26681, + 136.10271, + 136.03690999999998, + 135.93571, + 135.89411, + 135.88671, + 135.92521, + 135.94761, + 135.93821, + 135.93421, + 135.88021, + 135.72741, + 135.55170999999999, + 135.37171, + 135.18271, + 135.02411, + 134.82551, + 134.61451, + 134.39901, + 134.14791, + 133.87031, + 133.65651, + 133.48931000000002, + 133.27891000000002, + 133.07460600000002, + 132.819456, + 132.555456, + 132.28689599999998, + 131.956296, + 131.639096, + 131.286496, + 130.995896, + 130.675496, + 130.354096, + 130.021096, + 129.689996 + ], + "in_sma_200": [ + 131.92, + 131.52499999999998, + 130.84333333333333, + 130.82874999999999, + 130.761, + 130.8975, + 130.95928571428573, + 131.068125, + 130.99944444444444, + 130.8675, + 130.765, + 130.64374999999998, + 130.5296153846154, + 130.2967857142857, + 129.86433333333332, + 129.3959375, + 128.8579411764706, + 128.34194444444447, + 127.86157894736841, + 127.47550000000001, + 127.2252380952381, + 127.06818181818181, + 126.94347826086955, + 126.83166666666666, + 126.7084, + 126.61346153846154, + 126.6351851851852, + 126.7780357142857, + 126.91051724137932, + 127.01416666666667, + 127.05564516129031, + 127.02734375, + 127.10954545454545, + 127.24220588235293, + 127.33757142857144, + 127.45125, + 127.565, + 127.69302631578948, + 127.81572051282052, + 127.90907750000001, + 128.0530024390244, + 128.18697857142857, + 128.3203046511628, + 128.43507045454547, + 128.55195777777777, + 128.67104565217392, + 128.77017234042555, + 128.87485625, + 129.00638979591838, + 129.099262, + 129.17045294117648, + 129.23794423076922, + 129.33590754716982, + 129.49487222222223, + 129.66278363636363, + 129.81309107142857, + 129.95707192982456, + 130.09044137931033, + 130.21746779661018, + 130.29301, + 130.38312459016393, + 130.48017096774194, + 130.5514380952381, + 130.606025, + 130.6573169230769, + 130.72341818181818, + 130.77844179104477, + 130.85993529411763, + 130.94979130434783, + 131.0417942857143, + 131.13064225352113, + 131.22868888888888, + 131.31295342465754, + 131.40588648648648, + 131.47687466666667, + 131.55369210526314, + 131.63624155844155, + 131.71834102564102, + 131.77380506329115, + 131.80300749999998, + 131.8298839506173, + 131.8412268292683, + 131.86479638554215, + 131.89212023809523, + 131.9417188235294, + 132.03041976744186, + 132.1222540229885, + 132.19995568181818, + 132.266697752809, + 132.34417888888888, + 132.42666043956044, + 132.50158804347825, + 132.5732376344086, + 132.6327776595745, + 132.69001157894738, + 132.74407395833333, + 132.7923824742268, + 132.8250112244898, + 132.85344545454544, + 132.894711, + 132.92753564356434, + 132.95795196078433, + 132.98039902912623, + 133.00231826923076, + 133.01162952380952, + 133.00246320754718, + 132.98127196261683, + 132.9498712962963, + 132.91712018348625, + 132.90387363636364, + 132.8842891891892, + 132.8971080357143, + 132.9121778761062, + 132.93900087719297, + 132.95744434782608, + 132.97117327586207, + 132.98176153846154, + 132.98717033898305, + 132.95719411764705, + 132.92092583333334, + 132.88314958677685, + 132.8491893442623, + 132.8215536585366, + 132.78476693548387, + 132.7319288, + 132.6827865079365, + 132.6250874015748, + 132.55895390625, + 132.50353565891473, + 132.45158538461538, + 132.38294732824426, + 132.30841590909088, + 132.2236909774436, + 132.13963358208954, + 132.0695622222222, + 132.00316838235292, + 131.94591897810218, + 131.8689920289855, + 131.8095748201439, + 131.7482207142857, + 131.6917085106383, + 131.62817535211266, + 131.5651111888112 + ], + "in_ema_10": [ + 131.92, + 131.7763636363636, + 131.35884297520658, + 131.25450788880536, + 131.1155064544771, + 131.19995982639034, + 131.22360349431938, + 131.33385740444314, + 131.17315605818072, + 130.9016731385115, + 130.6904598406003, + 130.43946714230933, + 130.20683675279855, + 129.6728664341079, + 128.60689071881555, + 127.4729105881218, + 126.1596541175542, + 124.96153518708978, + 123.9167106076189, + 123.23003595168818, + 123.04639305138123, + 123.17795795113008, + 123.36378377819733, + 123.52673218216144, + 123.56732633085934, + 123.68963063433947, + 124.32787960991409, + 125.47462877174789, + 126.41015081324826, + 127.0664870290213, + 127.29076211465379, + 127.08335082108036, + 127.56637794452028, + 128.30340013642567, + 128.71732738434827, + 129.21054058719403, + 129.65589684406785, + 130.16027923605552, + 130.58170119313633, + 130.75775552165697, + 131.31270906317388, + 131.74312559714227, + 132.1389209431164, + 132.36275349891343, + 132.60498013547462, + 132.86407465629742, + 132.94878835515243, + 133.10264501785198, + 133.5058004691516, + 133.5320185656695, + 133.38619700827502, + 133.25779755222501, + 133.47092527000228, + 134.2798479481837, + 135.08896650305937, + 135.63279077523038, + 136.06682881609757, + 136.3624053949889, + 136.58469532317275, + 136.25111435532315, + 136.16727538162803, + 136.20958894860476, + 135.98420913976753, + 135.63162565980977, + 135.32405735802618, + 135.2687742020214, + 135.1126334380175, + 135.33215463110523, + 135.64630833454063, + 135.96334318280597, + 136.21546260411398, + 136.57446940336598, + 136.72092951184487, + 136.988033236964, + 136.9411181029705, + 137.00909662970312, + 137.17289724248437, + 137.3305522893054, + 137.10681550943167, + 136.56193996226227, + 136.09249633276005, + 135.48658790862186, + 135.17948101614516, + 134.99412083139148, + 135.19664431659302, + 135.99179989539428, + 136.7241999144135, + 137.13070902088378, + 137.3142164716322, + 137.6643589313354, + 138.06174821654716, + 138.29052126808404, + 138.44951740115965, + 138.39869605549424, + 138.33893313631347, + 138.25549074789282, + 138.10540152100322, + 137.720783062639, + 137.34245886943188, + 137.27655725680788, + 137.0826377555701, + 136.89124907273916, + 136.5964765140593, + 136.35348078423033, + 135.92193882346118, + 135.21613176465004, + 134.40138053471367, + 133.5265840738566, + 132.77265969679178, + 132.53399429737507, + 132.20599533421597, + 132.59035981890395, + 132.9557489427396, + 133.50379458951423, + 133.78674102778436, + 133.925515386369, + 133.97723986157462, + 133.91228715947014, + 133.0955076759301, + 132.2790517348519, + 131.56467869215155, + 131.051100748124, + 130.75999152119235, + 130.30544760824827, + 129.5553662249304, + 129.00711782039758, + 128.3430963985071, + 127.58253341696035, + 127.18752734114936, + 126.92615873366765, + 126.29594805481898, + 125.61392113576098, + 124.78229911107715, + 124.08733563633584, + 123.83145642972931, + 123.68755526068762, + 123.77345430419895, + 123.32918988525368, + 123.380246269753, + 123.35111058434336, + 123.42909047809911, + 123.29107402753564, + 123.16724238616553 + ], + "in_ema_50": [ + 131.92, + 131.88901960784312, + 131.7945482506728, + 131.75495812319542, + 131.70535192228581, + 131.70043616062756, + 131.68590925236765, + 131.69155986992186, + 131.64287124757197, + 131.56589590452995, + 131.494292143568, + 131.40863362813397, + 131.32045191722676, + 131.1616106655708, + 130.87331220809745, + 130.53984898425048, + 130.13632549467204, + 129.72195978899865, + 129.3099221502144, + 128.9503173600099, + 128.68638334589187, + 128.49358399899415, + 128.32520815589635, + 128.16578822821413, + 127.99262006240181, + 127.84545849132724, + 127.82014639362812, + 127.93053280956428, + 128.03600211115, + 128.11380594992843, + 128.12110767738224, + 128.04380933709274, + 128.11032661799106, + 128.24796086826592, + 128.3394133832359, + 128.46061285840312, + 128.5860790208187, + 128.73682102000228, + 128.8835378427473, + 128.988104986169, + 129.17719890828002, + 129.35377934324944, + 129.53284681998477, + 129.6833234152795, + 129.84064406566068, + 130.004932533674, + 130.13532733627503, + 130.27884391132307, + 130.47653630695746, + 130.60098586354735, + 130.68447661399648, + 130.76273243305545, + 130.90654684744544, + 131.181584225977, + 131.47760053084065, + 131.7365181570822, + 131.98292920974566, + 132.2068339466184, + 132.41774241930003, + 132.50920350089612, + 132.63786218713548, + 132.78539700332627, + 132.87106770907818, + 132.9171042695065, + 132.95721782756507, + 133.03811124609194, + 133.09191080506875, + 133.21850253820332, + 133.36914949748947, + 133.5268299093526, + 133.67675814820151, + 133.85374802474263, + 133.99203241592917, + 134.15665859569665, + 134.25757394488502, + 134.37747300586992, + 134.51600347622795, + 134.65419941833665, + 134.71089748036266, + 134.68733287328962, + 134.65959432923904, + 134.5851004339748, + 134.55421414244637, + 134.53875476431122, + 134.60029379316177, + 134.79518423264562, + 135.00007896862033, + 135.15536998945873, + 135.2724143035976, + 135.42800589953495, + 135.60141743288654, + 135.74724420022432, + 135.88127383943123, + 135.97102780651235, + 136.0533404415511, + 136.12497414972555, + 136.17615163405003, + 136.16885156996966, + 136.14811229271595, + 136.18073534006044, + 136.18188297378356, + 136.17592677873324, + 136.14040023839078, + 136.10587473884607, + 136.02250710202858, + 135.86633035292942, + 135.66510171163807, + 135.42686242882874, + 135.18973056887467, + 135.04346662499722, + 134.87431107107577, + 134.852573382014, + 134.84266854350363, + 134.886877620229, + 134.89366673316118, + 134.88018960637055, + 134.85390766102267, + 134.8055191252963, + 134.5943222968533, + 134.35944691266297, + 134.12378232785267, + 133.91265360911336, + 133.73764758522657, + 133.522837876002, + 133.23488344949212, + 132.97233900049244, + 132.67361982400254, + 132.33975237992402, + 132.0679973846329, + 131.82023278131396, + 131.4923805153801, + 131.14149500497302, + 130.74535794595448, + 130.36161841866215, + 130.06037848067538, + 129.7850695206489, + 129.56447855905483, + 129.24155783124877, + 129.02071242610177, + 128.79323350743113, + 128.59663611498286, + 128.36421901243452, + 128.13856336488806 + ], + "in_ema_200": [ + 131.92, + 131.91213930348258, + 131.88793891240317, + 131.87696439586188, + 131.86316375510702, + 131.86034620530498, + 131.85506912863528, + 131.85481968456926, + 131.84084137925018, + 131.8193404700039, + 131.79865051507852, + 131.7738878233862, + 131.74787898932266, + 131.70332297947866, + 131.62478245231966, + 131.53269506473438, + 131.42042944219972, + 131.30251472138184, + 131.18224094305964, + 131.07236789885008, + 130.98428463617495, + 130.91250070944685, + 130.84570965761156, + 130.7801802082821, + 130.71022816640865, + 130.6458477866434, + 130.61156074399022, + 130.61179397041818, + 130.61187562245382, + 130.60598631277767, + 130.58304117533712, + 130.53893131289595, + 130.53098174759353, + 130.54181775010503, + 130.54219767298957, + 130.55103152698968, + 130.56206603915894, + 130.58065244672952, + 130.59953252188646, + 130.6089899097284, + 130.64084075639778, + 130.6710811468814, + 130.7034086976587, + 130.72994194444817, + 130.75944500967753, + 130.79198784540213, + 130.81724169768668, + 130.8468711335306, + 130.89137987847062, + 130.91882883490374, + 130.93685043853654, + 130.95419521029243, + 130.98878033257807, + 131.05774769245292, + 131.1340885114335, + 131.20320205858343, + 131.2710308938214, + 131.33492610880825, + 131.39711589877035, + 131.43047792962835, + 131.4738562586868, + 131.52287261432176, + 131.55717238930362, + 131.58192689289262, + 131.6053903068937, + 131.6393665227455, + 131.66693501505648, + 131.71323416913552, + 131.76643581919387, + 131.82239168168945, + 131.8773927594836, + 131.94020477182707, + 131.9943320875303, + 132.0559805244703, + 132.10248818094323, + 132.15435397018757, + 132.21162407993694, + 132.26961787018632, + 132.30773112520936, + 132.3256641488391, + 132.34212520208447, + 132.3462831602727, + 132.3607231288272, + 132.3786263812767, + 132.4157345764879, + 132.48692129711986, + 132.5618773041137, + 132.62554021651056, + 132.68041046311245, + 132.7456800107432, + 132.81636976188008, + 132.88108250056786, + 132.94360904285077, + 132.99561293297165, + 133.04610434657394, + 133.09420281078715, + 133.13734507137633, + 133.1657296975318, + 133.19034930253147, + 133.22805726967047, + 133.25772834161404, + 133.28531313423483, + 133.3050612622524, + 133.32451338899617, + 133.33103564383202, + 133.31818951802276, + 133.292486139734, + 133.25564548162717, + 133.21708184499406, + 133.19959844355134, + 133.17502532471005, + 133.18641810754877, + 133.20048359901597, + 133.2280409761402, + 133.2462694241388, + 133.25924186767972, + 133.2687021476033, + 133.27219764862218, + 133.23386732376028, + 133.1878089424293, + 133.1396715400171, + 133.09589371374827, + 133.05961616435775, + 133.01185878958802, + 132.94388009516425, + 132.88015989521236, + 132.80528268232467, + 132.71925996906774, + 132.64653101415166, + 132.57790881500588, + 132.48718335416007, + 132.3882541665565, + 132.27533621465045, + 132.16274580455445, + 132.06839012490715, + 131.97855539729616, + 131.90075882617882, + 131.79557714631636, + 131.7141286174973, + 131.62960992478588, + 131.551504353395, + 131.46313117574928, + 131.37504031827913 + ], + "in_macd": [ + 0.0, + -0.0630199430199525, + -0.24330029788723095, + -0.27767037309220655, + -0.3249669234882049, + -0.2713677316504288, + -0.2462245730122845, + -0.18383349917314717, + -0.24294210514906922, + -0.3479081969518347, + -0.42139549740187476, + -0.5084707841088516, + -0.582863435698556, + -0.785275189101327, + -1.2109222871906695, + -1.645478591537696, + -2.1363078488860765, + -2.5507603114936614, + -2.8747243740893964, + -3.0219928063329036, + -2.9370094662805712, + -2.7133101603560306, + -2.4728242635735, + -2.251442728902603, + -2.093021951266948, + -1.9059626872929414, + -1.5015605552643905, + -0.8935923828173458, + -0.4082772347996695, + -0.07125508481659892, + 0.05639765474070657, + -0.01574219494793283, + 0.2142991444122515, + 0.5420603174789278, + 0.7097129708219967, + 0.9007831354546312, + 1.0585642258596408, + 1.2315429807255214, + 1.3568700054127873, + 1.3655613209892579, + 1.5370937041789432, + 1.643598064750023, + 1.7274564889609678, + 1.7295967758617223, + 1.737489060175875, + 1.7505956754057195, + 1.6850741269344667, + 1.6516304735517338, + 1.7282586029692482, + 1.6353802587468635, + 1.4705851997834998, + 1.3207248521650854, + 1.3278630430376666, + 1.59672785875793, + 1.8537959866440872, + 1.9822249075048148, + 2.0554700744754086, + 2.0633063725352656, + 2.0373569607868944, + 1.7676546357898815, + 1.6191681459969232, + 1.533041487087928, + 1.334018703189571, + 1.0890975055120578, + 0.8764202423115819, + 0.7859589079828595, + 0.6574668778622765, + 0.7016686562251948, + 0.787334794187899, + 0.8718044487833367, + 0.9248584009731076, + 1.0228937378628018, + 1.0234297569318187, + 1.0768020823342397, + 0.989879521526035, + 0.9571637884537836, + 0.9680883418763244, + 0.9759854895221736, + 0.816292536942484, + 0.5231280580046302, + 0.2771088445005603, + -0.016121124421431432, + -0.16291245478001315, + -0.24714597623156465, + -0.154928410688143, + 0.1952583248309736, + 0.5032934216071396, + 0.6543375182652937, + 0.6998069670058271, + 0.8152054585603139, + 0.9449882601080049, + 0.9936216429717888, + 1.0080367247827553, + 0.9284697749220072, + 0.8475729364280369, + 0.7593765765090836, + 0.6457255643046835, + 0.43445225771370133, + 0.23605348750464827, + 0.18481737423539357, + 0.08114443792203474, + -0.015364494379554117, + -0.1514285924006913, + -0.25710355703375853, + -0.43907563978578423, + -0.731400483653772, + -1.056197435588473, + -1.3899705753026979, + -1.6523857636793196, + -1.6732251760692236, + -1.7287178760776385, + -1.466112807695879, + -1.221324075400247, + -0.9063320592096602, + -0.7218074646533523, + -0.609694947953642, + -0.542031922642451, + -0.5299081059725381, + -0.849413285436583, + -1.1550721777752528, + -1.401727182567356, + -1.5478901956372795, + -1.5881274258699989, + -1.6964827780367386, + -1.9279693613236475, + -2.0586443839977164, + -2.2320946794375516, + -2.437879444475186, + -2.471609622843971, + -2.442747402217293, + -2.57497503674378, + -2.7222351488457974, + -2.92662828341183, + -3.059795231765108, + -2.9920508724206627, + -2.8761594128497023, + -2.663239785973886, + -2.691827089293696, + -2.501668115093622, + -2.3552852365597374, + -2.1690845740439073, + -2.087028960117891, + -2.0037428926816574 + ], + "in_signal": [ + 0.0, + -0.012603988603990502, + -0.058743250460638594, + -0.1025286749869522, + -0.14701632468720274, + -0.17188660607984796, + -0.18675419946633526, + -0.18617005940769765, + -0.19752446855597197, + -0.2276012142351445, + -0.26636007086849056, + -0.31478221351656277, + -0.36839845795296144, + -0.4517738041826346, + -0.6036035007842416, + -0.8119785189349324, + -1.0768443849251614, + -1.3716275702388616, + -1.6722469310089685, + -1.9421961060737556, + -2.141158778115119, + -2.255589054563301, + -2.299036096365341, + -2.2895174228727937, + -2.250218328551625, + -2.1813672002998885, + -2.0454058712927887, + -1.8150431735977004, + -1.5336899858380943, + -1.2412030056337955, + -0.9816828735588952, + -0.7884947378367028, + -0.587935961386912, + -0.361936705613744, + -0.1476067703265959, + 0.06207121082964953, + 0.26136981383564784, + 0.45540444721362255, + 0.6356975588534556, + 0.781670311280616, + 0.9327549898602816, + 1.0749236048382298, + 1.2054301816627775, + 1.3102635005025665, + 1.3957086124372282, + 1.4666860250309266, + 1.5103636454116347, + 1.5386170110396546, + 1.5765453294255733, + 1.5883123152898315, + 1.5647668921885651, + 1.5159584841838694, + 1.478339395954629, + 1.5020170885152893, + 1.572372868141049, + 1.6543432760138022, + 1.7345686357061234, + 1.8003161830719518, + 1.8477243386149405, + 1.8317103980499287, + 1.7892019476393277, + 1.737969855529048, + 1.6571796250611526, + 1.5435632011513336, + 1.4101346093833833, + 1.2852994691032786, + 1.1597329508550782, + 1.0681200919291016, + 1.0119630323808613, + 0.9839313156613565, + 0.9721167327237068, + 0.9822721337515258, + 0.9905036583875844, + 1.0077633431769155, + 1.0041865788467395, + 0.9947820207681484, + 0.9894432849897836, + 0.9867517258962617, + 0.9526598881055062, + 0.8667535220853311, + 0.748824586568377, + 0.5958354443704154, + 0.44408586454032967, + 0.3058394963859508, + 0.21368591497113204, + 0.21000039694310035, + 0.26865900187590824, + 0.34579470515378535, + 0.41659715752419374, + 0.49631881773141784, + 0.5860527062067353, + 0.6675664935597461, + 0.735660539804348, + 0.7742223868278798, + 0.7888924967479113, + 0.7829893127001458, + 0.7555365630210533, + 0.6913197019595829, + 0.600266459068596, + 0.5171766421019556, + 0.4299702012659714, + 0.34090326213686634, + 0.24243689122935483, + 0.14252880157673214, + 0.026207913304228878, + -0.1253137660873713, + -0.3114904999875916, + -0.5271865150506129, + -0.7522263647763543, + -0.9364261270349283, + -1.0948844768434705, + -1.1691301430139522, + -1.1795689294912113, + -1.1249215554349012, + -1.0442987372785915, + -0.9573779794136017, + -0.8743087680593715, + -0.8054286356420048, + -0.8142255656009205, + -0.882394888035787, + -0.9862613469421009, + -1.0985871166811367, + -1.196495178518909, + -1.2964926984224752, + -1.42278803100271, + -1.5499593016017112, + -1.6863863771688794, + -1.8366849906301408, + -1.9636699170729068, + -2.059485414101784, + -2.162583338630183, + -2.274513700673306, + -2.404936617221011, + -2.53590834012983, + -2.627136846587997, + -2.676941359840338, + -2.674201045067048, + -2.6777262539123776, + -2.6425146261486265, + -2.5850687482308485, + -2.5018719133934604, + -2.4189033227383465, + -2.3358712367270087 + ], + "in_upper_bb": [ + NaN, + 132.6422287142747, + 133.33334002676474, + 132.86266863160742, + 132.5482940440789, + 132.63033294059179, + 132.57457132960198, + 132.6853707848365, + 132.56736061283837, + 132.56502270480644, + 132.51305606317416, + 132.5101862005997, + 132.49701833240582, + 132.86751924367394, + 134.0305698444626, + 134.89517528809392, + 135.78855718338474, + 136.3655428295677, + 136.7124910489114, + 136.75666990130244, + 136.30746522761743, + 135.83182507956218, + 135.52554285671465, + 134.9982175117108, + 134.46014978025397, + 133.65961323905358, + 133.02024770859197, + 132.76242609894177, + 132.79630154247346, + 132.8573787499854, + 132.62896514925683, + 132.22282594769507, + 132.32733477207123, + 133.07369827071997, + 133.74876808342262, + 134.47978975083652, + 134.98688493056918, + 135.37588422181193, + 135.48186231548365, + 135.329122455084, + 135.68956152694577, + 136.04648343708575, + 136.34439306541333, + 136.39518468723307, + 136.1986229334352, + 135.86636897780502, + 135.80561767985475, + 136.0403708908543, + 136.5124915892308, + 136.6421706719138, + 136.4602424509105, + 135.47781471594098, + 135.39934270143465, + 136.48102069371245, + 137.4509210280294, + 138.0930829738197, + 138.61104813013088, + 139.01520796578134, + 139.33366231220737, + 139.2060818943989, + 139.27375218102156, + 139.383517247646, + 139.38830539120642, + 139.36331672683173, + 139.35516435347938, + 139.35733170159602, + 139.3171899272038, + 139.37270693363325, + 139.51041110849647, + 139.63795995097448, + 139.6065390706026, + 139.5924861353735, + 139.62625357785123, + 139.66729427679846, + 139.39781202058515, + 139.29002535229202, + 139.2720369875486, + 139.32602797990543, + 139.2036857596622, + 139.26135394754613, + 139.34802733042295, + 139.53221867038783, + 139.58881581466343, + 139.58170326726415, + 139.5550168730109, + 140.0674224132944, + 140.5730302374989, + 140.8365414595085, + 140.93581258637656, + 141.1637916201376, + 141.48615926664363, + 141.6324195400668, + 141.81521279267417, + 141.81329908702216, + 141.8920901011827, + 141.92912858082292, + 141.8961350595036, + 141.8100502389105, + 141.81310186697957, + 141.73993610774843, + 141.61207758127884, + 141.24553291778815, + 141.05575524207507, + 140.90802392195394, + 141.13884978543737, + 141.39895172303625, + 141.60969801538155, + 141.96288861567174, + 142.21598042183652, + 141.89490336066604, + 141.41051158155076, + 140.82878452424012, + 140.23084365113948, + 139.90409099338848, + 139.48780050506087, + 139.03770178499934, + 138.6195122918152, + 138.3979677215371, + 138.38811587059215, + 138.13470483316252, + 137.92573433223248, + 137.58790294487795, + 137.2478353901339, + 136.91704903283446, + 136.94084380072042, + 137.02870050207463, + 137.2652731640952, + 137.6122529268584, + 137.75042969676346, + 137.7018594891406, + 137.85278957065208, + 137.5224490494146, + 137.12583105465023, + 136.19135953409457, + 135.07466579825805, + 133.83938011786177, + 132.41435297451235, + 130.99929673983212, + 130.4041702292353, + 129.90731658084937, + 129.39959629918008, + 128.72513440828962, + 127.68998025079323 + ], + "in_lower_bb": [ + NaN, + 130.40777128572526, + 128.35332663990192, + 128.79483136839255, + 128.9737059559211, + 129.16466705940823, + 129.34400009896947, + 129.45087921516352, + 129.4315282760505, + 129.16997729519358, + 129.0169439368258, + 128.77731379940028, + 128.56221243682498, + 127.72605218489745, + 125.69809682220404, + 123.89669971190608, + 121.92732516955648, + 120.31834605932124, + 119.01066684582543, + 118.19433009869756, + 117.67353477238258, + 117.4131749204378, + 117.19145714328538, + 117.06628248828922, + 116.93035021974607, + 116.9968867609464, + 117.22325229140803, + 117.36157390105818, + 117.34469845752656, + 117.31762125001461, + 117.40203485074318, + 117.49217405230492, + 117.44566522792879, + 117.13430172928004, + 117.13623191657739, + 117.3112102491635, + 117.94511506943083, + 118.84211577818807, + 120.06244768451639, + 121.35618754491597, + 122.15474847305424, + 122.7888265629143, + 123.46291693458672, + 124.32312531276696, + 125.51418706656479, + 126.82544102219502, + 127.49919232014523, + 127.58043910914571, + 127.57831841076923, + 127.81163932808619, + 128.43656754908952, + 130.07199528405906, + 130.61946729856533, + 130.16778930628757, + 130.01288897197063, + 130.03572702618035, + 130.15376186986913, + 130.27585203421867, + 130.4680876877926, + 130.91566810560113, + 131.04599781897844, + 131.20823275235398, + 131.3084446087936, + 131.40093327316828, + 131.43358564652067, + 131.53041829840396, + 131.6785600727962, + 131.87554306636673, + 131.9118388915035, + 132.1582900490255, + 132.65171092939738, + 133.21676386462647, + 133.47799642214875, + 133.46395572320156, + 133.53343797941483, + 133.564724647708, + 133.5717130124514, + 133.55247202009454, + 133.52631424033777, + 133.40464605245387, + 133.13697266957706, + 132.58878132961215, + 132.41493418533653, + 132.43354673273583, + 132.67703312698904, + 132.6196275867056, + 132.67501976250114, + 132.67550854049148, + 132.68423741362344, + 132.6412583798624, + 132.56889073335643, + 132.5356304599332, + 132.5313372073258, + 132.5312509129778, + 132.58645989881728, + 132.60592141917704, + 132.59091494049642, + 132.47199976108948, + 132.42294813302047, + 132.78311389225158, + 133.13397241872119, + 133.82751708221187, + 134.16454475792494, + 134.42227607804608, + 133.97865021456263, + 132.96554827696377, + 131.82630198461842, + 130.53611138432822, + 129.40701957816347, + 128.950096639334, + 128.52248841844923, + 128.60421547575987, + 128.74565634886056, + 128.85240900661154, + 128.9676994949391, + 129.08479821500072, + 129.1809877081848, + 129.16553227846293, + 128.55338412940787, + 127.96929516683747, + 127.39226566776749, + 127.00109705512205, + 126.75916460986612, + 126.38995096716552, + 125.58615619927957, + 124.94829949792535, + 124.17372683590483, + 123.28374707314161, + 122.7485703032365, + 122.22614051085942, + 121.3482104293479, + 120.5010309505854, + 119.54164894534972, + 118.97512046590542, + 118.85381420174193, + 118.93809988213819, + 119.35812702548765, + 119.54418326016788, + 119.5583097707647, + 119.51666341915059, + 119.56738370081992, + 119.63484559171039, + 119.98599974920675 + ], + "out_sma_10": [ + 121.41, + 122.32499999999999, + 122.40666666666665, + 122.38499999999999, + 122.476, + 122.41166666666668, + 122.35142857142857, + 122.44375, + 122.35555555555555, + 122.41199999999999, + 122.57199999999997, + 122.45899999999999, + 122.297, + 122.123, + 122.071, + 122.16299999999998, + 122.16199999999999, + 122.046, + 122.022, + 121.971, + 121.71899999999998, + 121.542, + 121.447, + 121.3555, + 121.12, + 120.68200000000002 + ], + "out_sma_50": [ + 121.41, + 122.32499999999999, + 122.40666666666665, + 122.38499999999999, + 122.476, + 122.41166666666668, + 122.35142857142857, + 122.44375, + 122.35555555555555, + 122.41199999999999, + 122.46636363636365, + 122.43666666666667, + 122.3223076923077, + 122.19785714285715, + 122.20599999999999, + 122.25625, + 122.24, + 122.2227777777778, + 122.18, + 122.19149999999999, + 122.11047619047619, + 122.02999999999999, + 121.94173913043478, + 121.846875, + 121.77159999999999, + 121.65076923076923 + ], + "out_sma_200": [ + 121.41, + 122.32499999999999, + 122.40666666666665, + 122.38499999999999, + 122.476, + 122.41166666666668, + 122.35142857142857, + 122.44375, + 122.35555555555555, + 122.41199999999999, + 122.46636363636365, + 122.43666666666667, + 122.3223076923077, + 122.19785714285715, + 122.20599999999999, + 122.25625, + 122.24, + 122.2227777777778, + 122.18, + 122.19149999999999, + 122.11047619047619, + 122.02999999999999, + 121.94173913043478, + 121.846875, + 121.77159999999999, + 121.65076923076923 + ], + "out_ema_10": [ + 121.41, + 121.74272727272727, + 121.89314049586775, + 121.97075131480088, + 122.12879653029162, + 122.12174261569314, + 122.09778941283983, + 122.27819133777803, + 122.16397473090929, + 122.30143387074395, + 122.43026407606322, + 122.37203424405172, + 122.11348256331505, + 121.83466755180321, + 121.92290981511171, + 122.12056257600048, + 122.09500574400039, + 122.06500469963667, + 121.94591293606636, + 122.03029240223611, + 121.75023923819317, + 121.49383210397622, + 121.22222626688963, + 120.93909421836423, + 120.76198617866164, + 120.3743523279959 + ], + "out_ema_50": [ + 121.41, + 121.48176470588236, + 121.52444059976933, + 121.55563900762152, + 121.60600610536186, + 121.62498625809276, + 121.63930052248128, + 121.69619069807025, + 121.69437929814593, + 121.74244285508138, + 121.79215097841153, + 121.8046156459248, + 121.77110130686893, + 121.72439145169761, + 121.74774864967026, + 121.79724870262437, + 121.80441542016851, + 121.8093403056521, + 121.79367990150888, + 121.81784931713598, + 121.76577679489534, + 121.70986397940925, + 121.64281049002065, + 121.56524929433357, + 121.50249442004598, + 121.38984758004418 + ], + "out_ema_200": [ + 121.41, + 121.42820895522388, + 121.43957006014703, + 121.448330557061, + 121.46217801420467, + 121.46842499913795, + 121.47361480014156, + 121.48969823496603, + 121.49129327740418, + 121.5055092646937, + 121.52047932176143, + 121.52634519915685, + 121.52061042105579, + 121.5112511133836, + 121.51929836598674, + 121.53413121806648, + 121.53856772335935, + 121.54246257188314, + 121.541144536342, + 121.5497898643386, + 121.53924469155912, + 121.52731190855854, + 121.51211477514005, + 121.49373552364612, + 121.47852422490338, + 121.45018070027749 + ], + "out_macd": [ + 0.0, + 0.14598290598291896, + 0.20524606131445466, + 0.2293953019723176, + 0.2871829372230934, + 0.26935635017201776, + 0.24434285490211494, + 0.309710140888356, + 0.24252257132330612, + 0.288429488942441, + 0.32828898862760525, + 0.2839818845219355, + 0.1534964680913049, + 0.019999387205885455, + 0.05398316272633963, + 0.13503617018281489, + 0.11483512280332775, + 0.09371082502390493, + 0.03461103815942579, + 0.06768543832930618, + -0.0603353072735473, + -0.17191469135242698, + -0.2844978020540765, + -0.3961854494465058, + -0.45524345866338933, + -0.6028217455579465 + ], + "out_signal": [ + 0.0, + 0.029196581196583794, + 0.06440647722015796, + 0.0974042421705899, + 0.1353599811810906, + 0.16215925497927605, + 0.17859597496384383, + 0.20481880814874626, + 0.21235956078365825, + 0.22757354641541483, + 0.24771663485785292, + 0.25496968479066945, + 0.23467504145079657, + 0.19173991060181433, + 0.1641885610267194, + 0.1583580828579385, + 0.14965349084701635, + 0.13846495768239409, + 0.11769417377780043, + 0.10769242668810158, + 0.07408687989577181, + 0.02488656564613205, + -0.036990307893909655, + -0.10882933620442889, + -0.178112160696221, + -0.26305407766856614 + ], + "out_upper_bb": [ + NaN, + 124.91301081914276, + 124.258404589088, + 123.89941958078555, + 123.84921520527557, + 123.67969926351373, + 123.55206332418389, + 123.6718931977932, + 123.62039195252993, + 123.65678646093751, + 123.70110321140845, + 123.63178806280814, + 123.7327486126385, + 123.84213259369918, + 123.79171840411304, + 123.84006606676196, + 123.77936675292146, + 123.7233158076474, + 123.68519101777815, + 123.66015172683548, + 123.76690257671855, + 123.72517510288934, + 123.79013066894777, + 123.88126153616238, + 123.8110928278787, + 123.98818960669351 + ], + "out_lower_bb": [ + NaN, + 119.73698918085722, + 120.5549287442453, + 120.87058041921443, + 121.10278479472443, + 121.14363406981963, + 121.15079381867325, + 121.21560680220679, + 121.09071915858118, + 121.16721353906247, + 121.23162406131885, + 121.2415452705252, + 120.9118667719769, + 120.55358169201511, + 120.62028159588694, + 120.67243393323803, + 120.70063324707853, + 120.72223974790819, + 120.67480898222186, + 120.7228482731645, + 120.52409742328148, + 120.27582489711064, + 119.95386933105223, + 119.59723846383761, + 119.37990717212128, + 118.85681039330652 + ], + "overall_sma_10": [ + 131.92, + 131.52499999999998, + 130.84333333333333, + 130.82874999999999, + 130.761, + 130.8975, + 130.95928571428573, + 131.068125, + 130.99944444444444, + 130.8675, + 130.6495, + 130.46750000000003, + 130.4355, + 130.084, + 129.416, + 128.495, + 127.38700000000001, + 126.16099999999999, + 125.0375, + 124.0835, + 123.3315, + 122.7775, + 122.28150000000001, + 121.9805, + 121.9745, + 122.1615, + 122.85650000000001, + 123.96300000000001, + 125.10349999999998, + 126.0915, + 126.69950000000001, + 126.9375, + 127.4915, + 128.22750000000002, + 128.9105, + 129.6295, + 130.0755, + 130.255, + 130.44081, + 130.59381000000002, + 131.14481, + 131.89781, + 132.31581, + 132.49081, + 132.80231, + 133.06231, + 133.22931, + 133.36581, + 133.65, + 133.86, + 133.752, + 133.652, + 133.703, + 134.158, + 134.6615, + 135.0665, + 135.5355, + 135.92525, + 136.15175, + 136.26174999999998, + 136.56775, + 136.93975, + 136.99375, + 136.60625, + 136.12725, + 135.82125000000002, + 135.46025, + 135.323, + 135.2705, + 135.53449999999998, + 135.6905, + 135.8695, + 136.1105, + 136.525, + 136.804, + 137.03349999999998, + 137.3835, + 137.5555, + 137.4595, + 137.13150000000002, + 136.7945, + 136.25150000000002, + 135.89325, + 135.49025, + 135.42805, + 135.65355, + 135.86455, + 135.95655, + 136.16055, + 136.67355, + 137.26055, + 137.91655, + 138.4533, + 138.8543, + 139.0505, + 138.88150000000002, + 138.6225, + 138.3255, + 138.07549999999998, + 137.84949999999998, + 137.4855, + 137.1565, + 136.767, + 136.476, + 136.067, + 135.483, + 134.8135, + 134.1735, + 133.5475, + 132.9955, + 132.4475, + 132.2765, + 132.2095, + 132.28050000000002, + 132.3885, + 132.6395, + 132.987, + 133.39000000000001, + 133.39399999999998, + 133.1085, + 132.87050000000002, + 132.3125, + 131.79749999999999, + 131.0265, + 130.1385, + 129.3375, + 128.452, + 127.506, + 127.10500000000002, + 126.81950000000002, + 126.33049999999999, + 125.71097999999999, + 124.86998000000001, + 124.13998000000001, + 123.78998000000001, + 123.43998000000002, + 123.32048, + 123.03748, + 122.85748000000001, + 122.60448, + 122.63648, + 122.649, + 122.806, + 122.851, + 122.907, + 122.85999999999999, + 122.676, + 122.827, + 122.675, + 122.55199999999999, + 122.48299999999999, + 122.381, + 122.412, + 122.572, + 122.45899999999999, + 122.297, + 122.123, + 122.071, + 122.16300000000001, + 122.16199999999999, + 122.046, + 122.022, + 121.971, + 121.71899999999998, + 121.542, + 121.447, + 121.3555, + 121.12, + 120.68199999999999 + ], + "overall_sma_50": [ + 131.92, + 131.52499999999998, + 130.84333333333333, + 130.82874999999999, + 130.761, + 130.8975, + 130.95928571428573, + 131.068125, + 130.99944444444444, + 130.8675, + 130.765, + 130.64374999999998, + 130.5296153846154, + 130.2967857142857, + 129.86433333333332, + 129.3959375, + 128.8579411764706, + 128.34194444444447, + 127.86157894736841, + 127.47550000000001, + 127.2252380952381, + 127.06818181818181, + 126.94347826086955, + 126.83166666666666, + 126.7084, + 126.61346153846154, + 126.6351851851852, + 126.7780357142857, + 126.91051724137932, + 127.01416666666667, + 127.05564516129031, + 127.02734375, + 127.10954545454545, + 127.24220588235293, + 127.33757142857144, + 127.45125, + 127.565, + 127.69302631578948, + 127.81572051282052, + 127.90907750000001, + 128.0530024390244, + 128.18697857142857, + 128.3203046511628, + 128.43507045454547, + 128.55195777777777, + 128.67104565217392, + 128.77017234042555, + 128.87485625, + 129.00638979591838, + 129.099262, + 129.115462, + 129.14646199999999, + 129.245462, + 129.38816200000002, + 129.55296199999998, + 129.682962, + 129.816762, + 129.934012, + 130.07671200000001, + 130.178112, + 130.299112, + 130.440912, + 130.557112, + 130.692612, + 130.895212, + 131.148212, + 131.431412, + 131.766412, + 132.123312, + 132.468312, + 132.770912, + 133.059312, + 133.322912, + 133.601512, + 133.861112, + 134.122612, + 134.336812, + 134.484912, + 134.594512, + 134.676312, + 134.789912, + 134.922112, + 135.003262, + 135.05406200000002, + 135.164622, + 135.327422, + 135.494622, + 135.625222, + 135.73846, + 135.89226, + 136.01306, + 136.12586, + 136.23076, + 136.32676, + 136.41425999999998, + 136.49126, + 136.57326, + 136.61716, + 136.62356, + 136.69016, + 136.75976, + 136.82676, + 136.84356, + 136.79036, + 136.69536, + 136.57456, + 136.42886000000001, + 136.26681, + 136.10271, + 136.03690999999998, + 135.93571, + 135.89411, + 135.88671, + 135.92521, + 135.94761, + 135.93821, + 135.93421, + 135.88021, + 135.72741, + 135.55170999999999, + 135.37171, + 135.18271, + 135.02411, + 134.82551, + 134.61451, + 134.39901, + 134.14791, + 133.87031, + 133.65651, + 133.48931000000002, + 133.27891000000002, + 133.07460600000002, + 132.819456, + 132.555456, + 132.28689599999998, + 131.956296, + 131.639096, + 131.286496, + 130.995896, + 130.675496, + 130.354096, + 130.021096, + 129.689996, + 129.354796, + 129.058196, + 128.751996, + 128.449796, + 128.186796, + 127.91579599999999, + 127.615996, + 127.353596, + 127.065996, + 126.81899600000001, + 126.573996, + 126.33659600000001, + 126.11479600000001, + 125.91169599999999, + 125.76629599999998, + 125.638896, + 125.44929600000002, + 125.27329599999999, + 125.015096, + 124.771296, + 124.46169600000002, + 124.16729600000001, + 123.876296, + 123.585396, + 123.312296, + 123.09649599999999 + ], + "overall_sma_200": [ + 131.92, + 131.52499999999998, + 130.84333333333333, + 130.82874999999999, + 130.761, + 130.8975, + 130.95928571428573, + 131.068125, + 130.99944444444444, + 130.8675, + 130.765, + 130.64374999999998, + 130.5296153846154, + 130.2967857142857, + 129.86433333333332, + 129.3959375, + 128.8579411764706, + 128.34194444444447, + 127.86157894736841, + 127.47550000000001, + 127.2252380952381, + 127.06818181818181, + 126.94347826086955, + 126.83166666666666, + 126.7084, + 126.61346153846154, + 126.6351851851852, + 126.7780357142857, + 126.91051724137932, + 127.01416666666667, + 127.05564516129031, + 127.02734375, + 127.10954545454545, + 127.24220588235293, + 127.33757142857144, + 127.45125, + 127.565, + 127.69302631578948, + 127.81572051282052, + 127.90907750000001, + 128.0530024390244, + 128.18697857142857, + 128.3203046511628, + 128.43507045454547, + 128.55195777777777, + 128.67104565217392, + 128.77017234042555, + 128.87485625, + 129.00638979591838, + 129.099262, + 129.17045294117648, + 129.23794423076922, + 129.33590754716982, + 129.49487222222223, + 129.66278363636363, + 129.81309107142857, + 129.95707192982456, + 130.09044137931033, + 130.21746779661018, + 130.29301, + 130.38312459016393, + 130.48017096774194, + 130.5514380952381, + 130.606025, + 130.6573169230769, + 130.72341818181818, + 130.77844179104477, + 130.85993529411763, + 130.94979130434783, + 131.0417942857143, + 131.13064225352113, + 131.22868888888888, + 131.31295342465754, + 131.40588648648648, + 131.47687466666667, + 131.55369210526314, + 131.63624155844155, + 131.71834102564102, + 131.77380506329115, + 131.80300749999998, + 131.8298839506173, + 131.8412268292683, + 131.86479638554215, + 131.89212023809523, + 131.9417188235294, + 132.03041976744186, + 132.1222540229885, + 132.19995568181818, + 132.266697752809, + 132.34417888888888, + 132.42666043956044, + 132.50158804347825, + 132.5732376344086, + 132.6327776595745, + 132.69001157894738, + 132.74407395833333, + 132.7923824742268, + 132.8250112244898, + 132.85344545454544, + 132.894711, + 132.92753564356434, + 132.95795196078433, + 132.98039902912623, + 133.00231826923076, + 133.01162952380952, + 133.00246320754718, + 132.98127196261683, + 132.9498712962963, + 132.91712018348625, + 132.90387363636364, + 132.8842891891892, + 132.8971080357143, + 132.9121778761062, + 132.93900087719297, + 132.95744434782608, + 132.97117327586207, + 132.98176153846154, + 132.98717033898305, + 132.95719411764705, + 132.92092583333334, + 132.88314958677685, + 132.8491893442623, + 132.8215536585366, + 132.78476693548387, + 132.7319288, + 132.6827865079365, + 132.6250874015748, + 132.55895390625, + 132.50353565891473, + 132.45158538461538, + 132.38294732824426, + 132.30841590909088, + 132.2236909774436, + 132.13963358208954, + 132.0695622222222, + 132.00316838235292, + 131.94591897810218, + 131.8689920289855, + 131.8095748201439, + 131.7482207142857, + 131.6917085106383, + 131.62817535211266, + 131.5651111888112, + 131.49458958333332, + 131.43766137931033, + 131.37692397260275, + 131.31531224489797, + 131.25804662162165, + 131.19651610738256, + 131.13513933333334, + 131.08186026490066, + 131.0198085526316, + 130.96686862745096, + 130.91520064935065, + 130.8583929032258, + 130.79487756410256, + 130.72981464968154, + 130.67658797468354, + 130.62837044025156, + 130.574318125, + 130.52062670807453, + 130.46438827160492, + 130.41497484662577, + 130.35445670731707, + 130.29376303030304, + 130.23175240963855, + 130.16847844311377, + 130.10774345238096, + 130.03982781065088 + ], + "overall_ema_10": [ + 131.92, + 131.7763636363636, + 131.35884297520658, + 131.25450788880536, + 131.1155064544771, + 131.19995982639034, + 131.22360349431938, + 131.33385740444314, + 131.17315605818072, + 130.9016731385115, + 130.6904598406003, + 130.43946714230933, + 130.20683675279855, + 129.6728664341079, + 128.60689071881555, + 127.4729105881218, + 126.1596541175542, + 124.96153518708978, + 123.9167106076189, + 123.23003595168818, + 123.04639305138123, + 123.17795795113008, + 123.36378377819733, + 123.52673218216144, + 123.56732633085934, + 123.68963063433947, + 124.32787960991409, + 125.47462877174789, + 126.41015081324826, + 127.0664870290213, + 127.29076211465379, + 127.08335082108036, + 127.56637794452028, + 128.30340013642567, + 128.71732738434827, + 129.21054058719403, + 129.65589684406785, + 130.16027923605552, + 130.58170119313633, + 130.75775552165697, + 131.31270906317388, + 131.74312559714227, + 132.1389209431164, + 132.36275349891343, + 132.60498013547462, + 132.86407465629742, + 132.94878835515243, + 133.10264501785198, + 133.5058004691516, + 133.5320185656695, + 133.38619700827502, + 133.25779755222501, + 133.47092527000228, + 134.2798479481837, + 135.08896650305937, + 135.63279077523038, + 136.06682881609757, + 136.3624053949889, + 136.58469532317275, + 136.25111435532315, + 136.16727538162803, + 136.20958894860476, + 135.98420913976753, + 135.63162565980977, + 135.32405735802618, + 135.2687742020214, + 135.1126334380175, + 135.33215463110523, + 135.64630833454063, + 135.96334318280597, + 136.21546260411398, + 136.57446940336598, + 136.72092951184487, + 136.988033236964, + 136.9411181029705, + 137.00909662970312, + 137.17289724248437, + 137.3305522893054, + 137.10681550943167, + 136.56193996226227, + 136.09249633276005, + 135.48658790862186, + 135.17948101614516, + 134.99412083139148, + 135.19664431659302, + 135.99179989539428, + 136.7241999144135, + 137.13070902088378, + 137.3142164716322, + 137.6643589313354, + 138.06174821654716, + 138.29052126808404, + 138.44951740115965, + 138.39869605549424, + 138.33893313631347, + 138.25549074789282, + 138.10540152100322, + 137.720783062639, + 137.34245886943188, + 137.27655725680788, + 137.0826377555701, + 136.89124907273916, + 136.5964765140593, + 136.35348078423033, + 135.92193882346118, + 135.21613176465004, + 134.40138053471367, + 133.5265840738566, + 132.77265969679178, + 132.53399429737507, + 132.20599533421597, + 132.59035981890395, + 132.9557489427396, + 133.50379458951423, + 133.78674102778436, + 133.925515386369, + 133.97723986157462, + 133.91228715947014, + 133.0955076759301, + 132.2790517348519, + 131.56467869215155, + 131.051100748124, + 130.75999152119235, + 130.30544760824827, + 129.5553662249304, + 129.00711782039758, + 128.3430963985071, + 127.58253341696035, + 127.18752734114936, + 126.92615873366765, + 126.29594805481898, + 125.61392113576098, + 124.78229911107715, + 124.08733563633584, + 123.83145642972931, + 123.68755526068762, + 123.77345430419895, + 123.32918988525368, + 123.380246269753, + 123.35111058434336, + 123.42909047809911, + 123.29107402753564, + 123.16724238616553, + 122.84774377049906, + 122.91906308495378, + 122.85559706950762, + 122.75821578414259, + 122.77308564157121, + 122.64888825219462, + 122.52909038815923, + 122.63107395394846, + 122.45269687141237, + 122.5376610766101, + 122.6235408808628, + 122.53016981161501, + 122.24286620950318, + 121.94052689868441, + 122.0095220080145, + 122.1914270974664, + 122.15298580701796, + 122.11244293301469, + 121.98472603610293, + 122.0620485749933, + 121.77622156135814, + 121.51509036838394, + 121.23961939231413, + 120.95332495734792, + 120.77362951055738, + 120.38387869045604 + ], + "overall_ema_50": [ + 131.92, + 131.88901960784312, + 131.7945482506728, + 131.75495812319542, + 131.70535192228581, + 131.70043616062756, + 131.68590925236765, + 131.69155986992186, + 131.64287124757197, + 131.56589590452995, + 131.494292143568, + 131.40863362813397, + 131.32045191722676, + 131.1616106655708, + 130.87331220809745, + 130.53984898425048, + 130.13632549467204, + 129.72195978899865, + 129.3099221502144, + 128.9503173600099, + 128.68638334589187, + 128.49358399899415, + 128.32520815589635, + 128.16578822821413, + 127.99262006240181, + 127.84545849132724, + 127.82014639362812, + 127.93053280956428, + 128.03600211115, + 128.11380594992843, + 128.12110767738224, + 128.04380933709274, + 128.11032661799106, + 128.24796086826592, + 128.3394133832359, + 128.46061285840312, + 128.5860790208187, + 128.73682102000228, + 128.8835378427473, + 128.988104986169, + 129.17719890828002, + 129.35377934324944, + 129.53284681998477, + 129.6833234152795, + 129.84064406566068, + 130.004932533674, + 130.13532733627503, + 130.27884391132307, + 130.47653630695746, + 130.60098586354735, + 130.68447661399648, + 130.76273243305545, + 130.90654684744544, + 131.181584225977, + 131.47760053084065, + 131.7365181570822, + 131.98292920974566, + 132.2068339466184, + 132.41774241930003, + 132.50920350089612, + 132.63786218713548, + 132.78539700332627, + 132.87106770907818, + 132.9171042695065, + 132.95721782756507, + 133.03811124609194, + 133.09191080506875, + 133.21850253820332, + 133.36914949748947, + 133.5268299093526, + 133.67675814820151, + 133.85374802474263, + 133.99203241592917, + 134.15665859569665, + 134.25757394488502, + 134.37747300586992, + 134.51600347622795, + 134.65419941833665, + 134.71089748036266, + 134.68733287328962, + 134.65959432923904, + 134.5851004339748, + 134.55421414244637, + 134.53875476431122, + 134.60029379316177, + 134.79518423264562, + 135.00007896862033, + 135.15536998945873, + 135.2724143035976, + 135.42800589953495, + 135.60141743288654, + 135.74724420022432, + 135.88127383943123, + 135.97102780651235, + 136.0533404415511, + 136.12497414972555, + 136.17615163405003, + 136.16885156996966, + 136.14811229271595, + 136.18073534006044, + 136.18188297378356, + 136.17592677873324, + 136.14040023839078, + 136.10587473884607, + 136.02250710202858, + 135.86633035292942, + 135.66510171163807, + 135.42686242882874, + 135.18973056887467, + 135.04346662499722, + 134.87431107107577, + 134.852573382014, + 134.84266854350363, + 134.886877620229, + 134.89366673316118, + 134.88018960637055, + 134.85390766102267, + 134.8055191252963, + 134.5943222968533, + 134.35944691266297, + 134.12378232785267, + 133.91265360911336, + 133.73764758522657, + 133.522837876002, + 133.23488344949212, + 132.97233900049244, + 132.67361982400254, + 132.33975237992402, + 132.0679973846329, + 131.82023278131396, + 131.4923805153801, + 131.14149500497302, + 130.74535794595448, + 130.36161841866215, + 130.06037848067538, + 129.7850695206489, + 129.56447855905483, + 129.24155783124877, + 129.02071242610177, + 128.79323350743113, + 128.59663611498286, + 128.36421901243452, + 128.13856336488806, + 127.87469813489245, + 127.69294526685745, + 127.49204545247089, + 127.28922014060929, + 127.11474091940892, + 126.91769225590268, + 126.72444942233787, + 126.5819219940109, + 126.38851328836341, + 126.25249315940798, + 126.1253365649214, + 125.96787238590487, + 125.77109307665371, + 125.5675207991379, + 125.44016704230896, + 125.34486637398312, + 125.21291082990535, + 125.0841692287326, + 124.94008416093918, + 124.84086517423569, + 124.67024301054016, + 124.50042955914644, + 124.32394212545442, + 124.1412385126915, + 123.97746445337027, + 123.76775996500282 + ], + "overall_ema_200": [ + 131.92, + 131.91213930348258, + 131.88793891240317, + 131.87696439586188, + 131.86316375510702, + 131.86034620530498, + 131.85506912863528, + 131.85481968456926, + 131.84084137925018, + 131.8193404700039, + 131.79865051507852, + 131.7738878233862, + 131.74787898932266, + 131.70332297947866, + 131.62478245231966, + 131.53269506473438, + 131.42042944219972, + 131.30251472138184, + 131.18224094305964, + 131.07236789885008, + 130.98428463617495, + 130.91250070944685, + 130.84570965761156, + 130.7801802082821, + 130.71022816640865, + 130.6458477866434, + 130.61156074399022, + 130.61179397041818, + 130.61187562245382, + 130.60598631277767, + 130.58304117533712, + 130.53893131289595, + 130.53098174759353, + 130.54181775010503, + 130.54219767298957, + 130.55103152698968, + 130.56206603915894, + 130.58065244672952, + 130.59953252188646, + 130.6089899097284, + 130.64084075639778, + 130.6710811468814, + 130.7034086976587, + 130.72994194444817, + 130.75944500967753, + 130.79198784540213, + 130.81724169768668, + 130.8468711335306, + 130.89137987847062, + 130.91882883490374, + 130.93685043853654, + 130.95419521029243, + 130.98878033257807, + 131.05774769245292, + 131.1340885114335, + 131.20320205858343, + 131.2710308938214, + 131.33492610880825, + 131.39711589877035, + 131.43047792962835, + 131.4738562586868, + 131.52287261432176, + 131.55717238930362, + 131.58192689289262, + 131.6053903068937, + 131.6393665227455, + 131.66693501505648, + 131.71323416913552, + 131.76643581919387, + 131.82239168168945, + 131.8773927594836, + 131.94020477182707, + 131.9943320875303, + 132.0559805244703, + 132.10248818094323, + 132.15435397018757, + 132.21162407993694, + 132.26961787018632, + 132.30773112520936, + 132.3256641488391, + 132.34212520208447, + 132.3462831602727, + 132.3607231288272, + 132.3786263812767, + 132.4157345764879, + 132.48692129711986, + 132.5618773041137, + 132.62554021651056, + 132.68041046311245, + 132.7456800107432, + 132.81636976188008, + 132.88108250056786, + 132.94360904285077, + 132.99561293297165, + 133.04610434657394, + 133.09420281078715, + 133.13734507137633, + 133.1657296975318, + 133.19034930253147, + 133.22805726967047, + 133.25772834161404, + 133.28531313423483, + 133.3050612622524, + 133.32451338899617, + 133.33103564383202, + 133.31818951802276, + 133.292486139734, + 133.25564548162717, + 133.21708184499406, + 133.19959844355134, + 133.17502532471005, + 133.18641810754877, + 133.20048359901597, + 133.2280409761402, + 133.2462694241388, + 133.25924186767972, + 133.2687021476033, + 133.27219764862218, + 133.23386732376028, + 133.1878089424293, + 133.1396715400171, + 133.09589371374827, + 133.05961616435775, + 133.01185878958802, + 132.94388009516425, + 132.88015989521236, + 132.80528268232467, + 132.71925996906774, + 132.64653101415166, + 132.57790881500588, + 132.48718335416007, + 132.3882541665565, + 132.27533621465045, + 132.16274580455445, + 132.06839012490715, + 131.97855539729616, + 131.90075882617882, + 131.79557714631636, + 131.7141286174973, + 131.62960992478588, + 131.551504353395, + 131.46313117574928, + 131.37504031827913, + 131.27588568824652, + 131.19592662667193, + 131.11009651098365, + 131.0226328641082, + 130.94121363162952, + 130.85314185420037, + 130.76495138798944, + 130.68858371248706, + 130.5986475561439, + 130.52224310284896, + 130.44749441525843, + 130.36453427182303, + 130.27085731389445, + 130.1744308729602, + 130.09627733193574, + 130.0257671097274, + 129.945709725551, + 129.86595141982414, + 129.7818125997264, + 129.7084612305749, + 129.61673524818113, + 129.52442942481613, + 129.42965898277816, + 129.33249819687987, + 129.23928925959748, + 129.1337241923378 + ], + "overall_macd": [ + 0.0, + -0.0630199430199525, + -0.24330029788723095, + -0.27767037309220655, + -0.3249669234882049, + -0.2713677316504288, + -0.2462245730122845, + -0.18383349917314717, + -0.24294210514906922, + -0.3479081969518347, + -0.42139549740187476, + -0.5084707841088516, + -0.582863435698556, + -0.785275189101327, + -1.2109222871906695, + -1.645478591537696, + -2.1363078488860765, + -2.5507603114936614, + -2.8747243740893964, + -3.0219928063329036, + -2.9370094662805712, + -2.7133101603560306, + -2.4728242635735, + -2.251442728902603, + -2.093021951266948, + -1.9059626872929414, + -1.5015605552643905, + -0.8935923828173458, + -0.4082772347996695, + -0.07125508481659892, + 0.05639765474070657, + -0.01574219494793283, + 0.2142991444122515, + 0.5420603174789278, + 0.7097129708219967, + 0.9007831354546312, + 1.0585642258596408, + 1.2315429807255214, + 1.3568700054127873, + 1.3655613209892579, + 1.5370937041789432, + 1.643598064750023, + 1.7274564889609678, + 1.7295967758617223, + 1.737489060175875, + 1.7505956754057195, + 1.6850741269344667, + 1.6516304735517338, + 1.7282586029692482, + 1.6353802587468635, + 1.4705851997834998, + 1.3207248521650854, + 1.3278630430376666, + 1.59672785875793, + 1.8537959866440872, + 1.9822249075048148, + 2.0554700744754086, + 2.0633063725352656, + 2.0373569607868944, + 1.7676546357898815, + 1.6191681459969232, + 1.533041487087928, + 1.334018703189571, + 1.0890975055120578, + 0.8764202423115819, + 0.7859589079828595, + 0.6574668778622765, + 0.7016686562251948, + 0.787334794187899, + 0.8718044487833367, + 0.9248584009731076, + 1.0228937378628018, + 1.0234297569318187, + 1.0768020823342397, + 0.989879521526035, + 0.9571637884537836, + 0.9680883418763244, + 0.9759854895221736, + 0.816292536942484, + 0.5231280580046302, + 0.2771088445005603, + -0.016121124421431432, + -0.16291245478001315, + -0.24714597623156465, + -0.154928410688143, + 0.1952583248309736, + 0.5032934216071396, + 0.6543375182652937, + 0.6998069670058271, + 0.8152054585603139, + 0.9449882601080049, + 0.9936216429717888, + 1.0080367247827553, + 0.9284697749220072, + 0.8475729364280369, + 0.7593765765090836, + 0.6457255643046835, + 0.43445225771370133, + 0.23605348750464827, + 0.18481737423539357, + 0.08114443792203474, + -0.015364494379554117, + -0.1514285924006913, + -0.25710355703375853, + -0.43907563978578423, + -0.731400483653772, + -1.056197435588473, + -1.3899705753026979, + -1.6523857636793196, + -1.6732251760692236, + -1.7287178760776385, + -1.466112807695879, + -1.221324075400247, + -0.9063320592096602, + -0.7218074646533523, + -0.609694947953642, + -0.542031922642451, + -0.5299081059725381, + -0.849413285436583, + -1.1550721777752528, + -1.401727182567356, + -1.5478901956372795, + -1.5881274258699989, + -1.6964827780367386, + -1.9279693613236475, + -2.0586443839977164, + -2.2320946794375516, + -2.437879444475186, + -2.471609622843971, + -2.442747402217293, + -2.57497503674378, + -2.7222351488457974, + -2.92662828341183, + -3.059795231765108, + -2.9920508724206627, + -2.8761594128497023, + -2.663239785973886, + -2.691827089293696, + -2.501668115093622, + -2.3552852365597374, + -2.1690845740439073, + -2.087028960117891, + -2.0037428926816574, + -2.011382094631216, + -1.8484625851087344, + -1.7532012875044103, + -1.678529885820069, + -1.5594166236933376, + -1.5081521975405678, + -1.458778049443211, + -1.315721061054191, + -1.3035171976604687, + -1.177790328076668, + -1.058684771245197, + -1.025098539867301, + -1.0796381188177548, + -1.139580659376449, + -1.0347540953198688, + -0.8857902164115075, + -0.8411513914387143, + -0.8005807862157184, + -0.8011527532208902, + -0.7126988498406348, + -0.7884378275359865, + -0.8507582479236788, + -0.9170120445473771, + -0.9851936567790887, + -1.0034533967694017, + -1.1128198210151652 + ], + "overall_signal": [ + 0.0, + -0.012603988603990502, + -0.058743250460638594, + -0.1025286749869522, + -0.14701632468720274, + -0.17188660607984796, + -0.18675419946633526, + -0.18617005940769765, + -0.19752446855597197, + -0.2276012142351445, + -0.26636007086849056, + -0.31478221351656277, + -0.36839845795296144, + -0.4517738041826346, + -0.6036035007842416, + -0.8119785189349324, + -1.0768443849251614, + -1.3716275702388616, + -1.6722469310089685, + -1.9421961060737556, + -2.141158778115119, + -2.255589054563301, + -2.299036096365341, + -2.2895174228727937, + -2.250218328551625, + -2.1813672002998885, + -2.0454058712927887, + -1.8150431735977004, + -1.5336899858380943, + -1.2412030056337955, + -0.9816828735588952, + -0.7884947378367028, + -0.587935961386912, + -0.361936705613744, + -0.1476067703265959, + 0.06207121082964953, + 0.26136981383564784, + 0.45540444721362255, + 0.6356975588534556, + 0.781670311280616, + 0.9327549898602816, + 1.0749236048382298, + 1.2054301816627775, + 1.3102635005025665, + 1.3957086124372282, + 1.4666860250309266, + 1.5103636454116347, + 1.5386170110396546, + 1.5765453294255733, + 1.5883123152898315, + 1.5647668921885651, + 1.5159584841838694, + 1.478339395954629, + 1.5020170885152893, + 1.572372868141049, + 1.6543432760138022, + 1.7345686357061234, + 1.8003161830719518, + 1.8477243386149405, + 1.8317103980499287, + 1.7892019476393277, + 1.737969855529048, + 1.6571796250611526, + 1.5435632011513336, + 1.4101346093833833, + 1.2852994691032786, + 1.1597329508550782, + 1.0681200919291016, + 1.0119630323808613, + 0.9839313156613565, + 0.9721167327237068, + 0.9822721337515258, + 0.9905036583875844, + 1.0077633431769155, + 1.0041865788467395, + 0.9947820207681484, + 0.9894432849897836, + 0.9867517258962617, + 0.9526598881055062, + 0.8667535220853311, + 0.748824586568377, + 0.5958354443704154, + 0.44408586454032967, + 0.3058394963859508, + 0.21368591497113204, + 0.21000039694310035, + 0.26865900187590824, + 0.34579470515378535, + 0.41659715752419374, + 0.49631881773141784, + 0.5860527062067353, + 0.6675664935597461, + 0.735660539804348, + 0.7742223868278798, + 0.7888924967479113, + 0.7829893127001458, + 0.7555365630210533, + 0.6913197019595829, + 0.600266459068596, + 0.5171766421019556, + 0.4299702012659714, + 0.34090326213686634, + 0.24243689122935483, + 0.14252880157673214, + 0.026207913304228878, + -0.1253137660873713, + -0.3114904999875916, + -0.5271865150506129, + -0.7522263647763543, + -0.9364261270349283, + -1.0948844768434705, + -1.1691301430139522, + -1.1795689294912113, + -1.1249215554349012, + -1.0442987372785915, + -0.9573779794136017, + -0.8743087680593715, + -0.8054286356420048, + -0.8142255656009205, + -0.882394888035787, + -0.9862613469421009, + -1.0985871166811367, + -1.196495178518909, + -1.2964926984224752, + -1.42278803100271, + -1.5499593016017112, + -1.6863863771688794, + -1.8366849906301408, + -1.9636699170729068, + -2.059485414101784, + -2.162583338630183, + -2.274513700673306, + -2.404936617221011, + -2.53590834012983, + -2.627136846587997, + -2.676941359840338, + -2.674201045067048, + -2.6777262539123776, + -2.6425146261486265, + -2.5850687482308485, + -2.5018719133934604, + -2.4189033227383465, + -2.3358712367270087, + -2.2709734083078503, + -2.186471243668027, + -2.099817252435304, + -2.015559779112257, + -1.924331148028473, + -1.841095357930892, + -1.7646318962333558, + -1.674849729197523, + -1.6005832228901122, + -1.5160246439274234, + -1.4245566693909784, + -1.3446650434862428, + -1.2916596585525453, + -1.261243858717326, + -1.2159459060378346, + -1.1499147681125692, + -1.0881620927777984, + -1.0306458314653826, + -0.9847472158164842, + -0.9303375426213144, + -0.9019575996042489, + -0.8917177292681349, + -0.8967765923239834, + -0.9144600052150045, + -0.9322586835258839, + -0.9683709110237402 + ], + "overall_upper_bb": [ + NaN, + 132.6422287142747, + 133.33334002676474, + 132.86266863160742, + 132.5482940440789, + 132.63033294059179, + 132.57457132960198, + 132.6853707848365, + 132.56736061283837, + 132.56502270480644, + 132.51305606317416, + 132.5101862005997, + 132.49701833240582, + 132.86751924367394, + 134.0305698444626, + 134.89517528809392, + 135.78855718338474, + 136.3655428295677, + 136.7124910489114, + 136.75666990130244, + 136.30746522761743, + 135.83182507956218, + 135.52554285671465, + 134.9982175117108, + 134.46014978025397, + 133.65961323905358, + 133.02024770859197, + 132.76242609894177, + 132.79630154247346, + 132.8573787499854, + 132.62896514925683, + 132.22282594769507, + 132.32733477207123, + 133.07369827071997, + 133.74876808342262, + 134.47978975083652, + 134.98688493056918, + 135.37588422181193, + 135.48186231548365, + 135.329122455084, + 135.68956152694577, + 136.04648343708575, + 136.34439306541333, + 136.39518468723307, + 136.1986229334352, + 135.86636897780502, + 135.80561767985475, + 136.0403708908543, + 136.5124915892308, + 136.6421706719138, + 136.4602424509105, + 135.47781471594098, + 135.39934270143465, + 136.48102069371245, + 137.4509210280294, + 138.0930829738197, + 138.61104813013088, + 139.01520796578134, + 139.33366231220737, + 139.2060818943989, + 139.27375218102156, + 139.383517247646, + 139.38830539120642, + 139.36331672683173, + 139.35516435347938, + 139.35733170159602, + 139.3171899272038, + 139.37270693363325, + 139.51041110849647, + 139.63795995097448, + 139.6065390706026, + 139.5924861353735, + 139.62625357785123, + 139.66729427679846, + 139.39781202058515, + 139.29002535229202, + 139.2720369875486, + 139.32602797990543, + 139.2036857596622, + 139.26135394754613, + 139.34802733042295, + 139.53221867038783, + 139.58881581466343, + 139.58170326726415, + 139.5550168730109, + 140.0674224132944, + 140.5730302374989, + 140.8365414595085, + 140.93581258637656, + 141.1637916201376, + 141.48615926664363, + 141.6324195400668, + 141.81521279267417, + 141.81329908702216, + 141.8920901011827, + 141.92912858082292, + 141.8961350595036, + 141.8100502389105, + 141.81310186697957, + 141.73993610774843, + 141.61207758127884, + 141.24553291778815, + 141.05575524207507, + 140.90802392195394, + 141.13884978543737, + 141.39895172303625, + 141.60969801538155, + 141.96288861567174, + 142.21598042183652, + 141.89490336066604, + 141.41051158155076, + 140.82878452424012, + 140.23084365113948, + 139.90409099338848, + 139.48780050506087, + 139.03770178499934, + 138.6195122918152, + 138.3979677215371, + 138.38811587059215, + 138.13470483316252, + 137.92573433223248, + 137.58790294487795, + 137.2478353901339, + 136.91704903283446, + 136.94084380072042, + 137.02870050207463, + 137.2652731640952, + 137.6122529268584, + 137.75042969676346, + 137.7018594891406, + 137.85278957065208, + 137.5224490494146, + 137.12583105465023, + 136.19135953409457, + 135.07466579825805, + 133.83938011786177, + 132.41435297451235, + 130.99929673983212, + 130.4041702292353, + 129.90731658084937, + 129.39959629918008, + 128.72513440828962, + 127.68998025079323, + 126.88198097189587, + 126.49076629318813, + 125.92329477524851, + 125.5897055511374, + 125.46571187152031, + 125.03765190906155, + 124.38463665096747, + 124.33543139613579, + 124.33676894947135, + 124.2996043765144, + 124.21990836296696, + 124.21526492143778, + 124.28357940855216, + 124.15639289132083, + 124.13330401056187, + 124.03627385956642, + 123.93968392961052, + 123.70704854884825, + 123.67911222745738, + 123.66015172683366, + 123.76690257671689, + 123.72517510288773, + 123.79013066894628, + 123.88126153616103, + 123.81109282787735, + 123.98818960669227 + ], + "overall_lower_bb": [ + NaN, + 130.40777128572526, + 128.35332663990192, + 128.79483136839255, + 128.9737059559211, + 129.16466705940823, + 129.34400009896947, + 129.45087921516352, + 129.4315282760505, + 129.16997729519358, + 129.0169439368258, + 128.77731379940028, + 128.56221243682498, + 127.72605218489745, + 125.69809682220404, + 123.89669971190608, + 121.92732516955648, + 120.31834605932124, + 119.01066684582543, + 118.19433009869756, + 117.67353477238258, + 117.4131749204378, + 117.19145714328538, + 117.06628248828922, + 116.93035021974607, + 116.9968867609464, + 117.22325229140803, + 117.36157390105818, + 117.34469845752656, + 117.31762125001461, + 117.40203485074318, + 117.49217405230492, + 117.44566522792879, + 117.13430172928004, + 117.13623191657739, + 117.3112102491635, + 117.94511506943083, + 118.84211577818807, + 120.06244768451639, + 121.35618754491597, + 122.15474847305424, + 122.7888265629143, + 123.46291693458672, + 124.32312531276696, + 125.51418706656479, + 126.82544102219502, + 127.49919232014523, + 127.58043910914571, + 127.57831841076923, + 127.81163932808619, + 128.43656754908952, + 130.07199528405906, + 130.61946729856533, + 130.16778930628757, + 130.01288897197063, + 130.03572702618035, + 130.15376186986913, + 130.27585203421867, + 130.4680876877926, + 130.91566810560113, + 131.04599781897844, + 131.20823275235398, + 131.3084446087936, + 131.40093327316828, + 131.43358564652067, + 131.53041829840396, + 131.6785600727962, + 131.87554306636673, + 131.9118388915035, + 132.1582900490255, + 132.65171092939738, + 133.21676386462647, + 133.47799642214875, + 133.46395572320156, + 133.53343797941483, + 133.564724647708, + 133.5717130124514, + 133.55247202009454, + 133.52631424033777, + 133.40464605245387, + 133.13697266957706, + 132.58878132961215, + 132.41493418533653, + 132.43354673273583, + 132.67703312698904, + 132.6196275867056, + 132.67501976250114, + 132.67550854049148, + 132.68423741362344, + 132.6412583798624, + 132.56889073335643, + 132.5356304599332, + 132.5313372073258, + 132.5312509129778, + 132.58645989881728, + 132.60592141917704, + 132.59091494049642, + 132.47199976108948, + 132.42294813302047, + 132.78311389225158, + 133.13397241872119, + 133.82751708221187, + 134.16454475792494, + 134.42227607804608, + 133.97865021456263, + 132.96554827696377, + 131.82630198461842, + 130.53611138432822, + 129.40701957816347, + 128.950096639334, + 128.52248841844923, + 128.60421547575987, + 128.74565634886056, + 128.85240900661154, + 128.9676994949391, + 129.08479821500072, + 129.1809877081848, + 129.16553227846293, + 128.55338412940787, + 127.96929516683747, + 127.39226566776749, + 127.00109705512205, + 126.75916460986612, + 126.38995096716552, + 125.58615619927957, + 124.94829949792535, + 124.17372683590483, + 123.28374707314161, + 122.7485703032365, + 122.22614051085942, + 121.3482104293479, + 120.5010309505854, + 119.54164894534972, + 118.97512046590542, + 118.85381420174193, + 118.93809988213819, + 119.35812702548765, + 119.54418326016788, + 119.5583097707647, + 119.51666341915059, + 119.56738370081992, + 119.63484559171039, + 119.98599974920675, + 120.10899902810411, + 120.20621370681187, + 120.37668522475144, + 120.40677444886256, + 120.3987681284797, + 120.49482809093847, + 120.77184334903255, + 120.78404860386422, + 120.69323105052862, + 120.9183956234856, + 121.20309163703304, + 121.15073507856226, + 120.87342059144785, + 120.64260710867914, + 120.76469598943812, + 120.80172614043354, + 120.77431607038947, + 120.82195145115175, + 120.72388777254264, + 120.72284827316632, + 120.52409742328314, + 120.27582489711224, + 119.9538693310537, + 119.59723846383896, + 119.37990717212263, + 118.8568103933077 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8939_TGT.json b/8939_TGT.json new file mode 100644 index 0000000000000000000000000000000000000000..8db89a21c35d4ff32a59aca20222b49f82eb3fc3 --- /dev/null +++ b/8939_TGT.json @@ -0,0 +1,3926 @@ +{ + "input_timestamps": [ + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751300.0, + 1634754900.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832300.0, + 1634835900.0, + 1634839500.0, + 1634843100.0, + 1634909700.0, + 1634913300.0, + 1634916900.0, + 1634920500.0, + 1634924100.0, + 1634927700.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177900.0, + 1635181500.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258900.0, + 1635262500.0, + 1635266100.0, + 1635269700.0, + 1635273300.0, + 1635276900.0, + 1635343500.0, + 1635347100.0, + 1635350700.0, + 1635354300.0, + 1635357900.0, + 1635361500.0, + 1635428100.0, + 1635431700.0, + 1635435300.0, + 1635438900.0, + 1635442500.0, + 1635446100.0, + 1635449700.0, + 1635516300.0, + 1635519900.0, + 1635523500.0, + 1635527100.0, + 1635530700.0, + 1635534300.0, + 1635773700.0, + 1635777300.0, + 1635780900.0, + 1635784500.0, + 1635788100.0, + 1635791700.0, + 1635795300.0, + 1635861900.0, + 1635865500.0, + 1635869100.0, + 1635872700.0, + 1635876300.0, + 1635879900.0, + 1635946500.0, + 1635950100.0, + 1635953700.0, + 1635957300.0, + 1635960900.0, + 1635964500.0, + 1635968100.0, + 1636034700.0, + 1636038300.0, + 1636041900.0, + 1636045500.0, + 1636049100.0, + 1636052700.0, + 1636119300.0, + 1636122900.0, + 1636126500.0, + 1636130100.0, + 1636133700.0, + 1636137300.0, + 1636140900.0, + 1636383900.0, + 1636387500.0, + 1636391100.0, + 1636394700.0, + 1636398300.0, + 1636401900.0, + 1636468500.0, + 1636472100.0, + 1636475700.0, + 1636479300.0, + 1636482900.0, + 1636486500.0, + 1636490100.0, + 1636556700.0, + 1636560300.0, + 1636563900.0, + 1636567500.0, + 1636571100.0, + 1636574700.0, + 1636641300.0, + 1636644900.0, + 1636648500.0, + 1636652100.0, + 1636655700.0, + 1636659300.0, + 1636662900.0, + 1636729500.0, + 1636733100.0, + 1636736700.0, + 1636740300.0, + 1636743900.0, + 1636747500.0, + 1636986900.0, + 1636990500.0, + 1636994100.0, + 1636997700.0, + 1637001300.0, + 1637004900.0, + 1637008500.0, + 1637075100.0, + 1637078700.0, + 1637082300.0, + 1637085900.0, + 1637089500.0, + 1637093100.0, + 1637159700.0, + 1637163300.0, + 1637166900.0, + 1637170500.0, + 1637174100.0, + 1637177700.0, + 1637181300.0 + ], + "input_window": [ + 253.1379, + 252.75, + 253.15, + 253.33, + 252.6, + 253.67, + 253.9, + 252.56, + 253.2, + 253.087, + 252.085, + 251.53, + 252.505, + 251.95, + 252.3919, + 253.06, + 253.73, + 253.94, + 254.98, + 254.76, + 256.585, + 256.24, + 256.52, + 256.44, + 255.62, + 257.74, + 259, + 260.79, + 260.5529, + 259.9, + 260.58, + 260.21, + 259.4, + 260, + 259.31, + 259.17, + 259.69, + 259.6, + 257.44, + 257.4, + 257.71, + 257.8172, + 257.8, + 257.23, + 259.29, + 259.84, + 259.19, + 259.37, + 258.8764, + 258.015, + 257.7, + 258.6, + 259.13, + 259.4, + 259.26, + 259.32, + 258.88, + 261.2673, + 258.81, + 258.5, + 258.48, + 257.77, + 257.87, + 257.545, + 259.18, + 259.85, + 259.635, + 260.135, + 261, + 261.1, + 258.38, + 258.72, + 258.06, + 258.2, + 258.42, + 259.06, + 260.085, + 262.355, + 260.65, + 260.74, + 262.085, + 260.76, + 260.42, + 258.91, + 256.01, + 255.5, + 253.65, + 253.53, + 254.19, + 254.45, + 253.46, + 253.3, + 252.32, + 252.26, + 252.9, + 253.065, + 254.67, + 255.09, + 253.795, + 253.98, + 253.77, + 253.72, + 254.13, + 255.875, + 255.15, + 254.31, + 253.72, + 253.67, + 253.29, + 254.28, + 254.24, + 254.62, + 254.26, + 254.08, + 254.8, + 255.69, + 257.66, + 260.34, + 260.9799, + 261.2, + 260.595, + 260.61, + 265.5101, + 268.03, + 268.46, + 265.165, + 264.8168, + 264, + 263.96, + 263.01, + 264.55, + 264.09, + 265.625, + 267.03, + 266.8, + 256.21, + 254.185, + 253.21, + 253, + 253.616, + 253.11, + 254.2 + ], + "output_timestamps": [ + 1637247900.0, + 1637251500.0, + 1637255100.0, + 1637258700.0, + 1637262300.0, + 1637265900.0, + 1637332500.0, + 1637336100.0, + 1637339700.0, + 1637343300.0, + 1637346900.0, + 1637350500.0, + 1637354100.0, + 1637593500.0, + 1637597100.0, + 1637600700.0, + 1637604300.0, + 1637607900.0, + 1637611500.0, + 1637678100.0, + 1637681700.0, + 1637685300.0, + 1637688900.0, + 1637692500.0, + 1637696100.0, + 1637699700.0, + 1637766300.0, + 1637769900.0, + 1637773500.0, + 1637777100.0, + 1637780700.0, + 1637784300.0 + ], + "output_window": [ + 251.235, + 252.9, + 252.21, + 251.123, + 251.95, + 252.3, + 251.47, + 251.84, + 251.19, + 251.5987, + 251.32, + 251.34, + 251.2, + 248.36, + 243.53, + 243.227, + 244.96, + 244.945, + 245.6, + 245.2, + 247.01, + 247.13, + 247.19, + 246.917, + 248.3, + 248.895, + 249.3813, + 248.1062, + 248.205, + 248.12, + 248.52, + 248.12 + ], + "text": { + "content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2021-11-18T15:00:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nTGT Quick QuoteTGT\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Target (TGT Quick QuoteTGT - Free Report)\nTarget Corporation (TGT Quick QuoteTGT - Free Report) has evolved from just being a pure brick-&-mortar retailer to an omni-channel entity. The company has been making investment in technologies, improving websites and mobile apps and modernizing supply chain to keep pace with the changing retail landscape and better compete with pure e-commerce players. Its acquisition of Shipt to provide same-day delivery of groceries, essentials, home, electronics as well as other products is worth noting.\nTGT is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 19.52; value investors should take notice.\nFour analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.15 to $13.01 per share. TGT boasts an average earnings surprise of 19.7%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, TGT should be on investors' short list.\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1637247603000, + "published_utc": "2021-11-18T15:00:03Z", + "article_url": "https://www.zacks.com/stock/news/1829369/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.7139146708706365, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.9469072780464618, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.9822792240908997, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 253.1379, + 252.94395, + 253.01263333333335, + 253.091975, + 252.99358, + 253.10631666666666, + 253.21970000000002, + 253.1372375, + 253.1442111111111, + 253.13849, + 253.0332, + 252.91119999999995, + 252.8467, + 252.7087, + 252.68788999999998, + 252.62689, + 252.60989, + 252.74788999999996, + 252.92588999999998, + 253.09319, + 253.54319, + 254.01419, + 254.41568999999998, + 254.86468999999997, + 255.1875, + 255.6555, + 256.1825, + 256.8675, + 257.42479000000003, + 257.93879, + 258.33829, + 258.73528999999996, + 259.02329, + 259.37928999999997, + 259.74829, + 259.89128999999997, + 259.96029, + 259.84128999999996, + 259.53, + 259.28000000000003, + 258.99300000000005, + 258.75372000000004, + 258.59372, + 258.31672, + 258.31472, + 258.38172, + 258.33172, + 258.30872, + 258.45236, + 258.51385999999997, + 258.51286, + 258.59114, + 258.72414, + 258.94114, + 258.93814, + 258.88614, + 258.85514, + 259.04487, + 259.03823, + 259.08673, + 259.16472999999996, + 259.08173, + 258.95573, + 258.77022999999997, + 258.76223, + 258.81523, + 258.89073, + 258.77750000000003, + 258.9965, + 259.2565000000001, + 259.24649999999997, + 259.3415, + 259.3605, + 259.426, + 259.35, + 259.271, + 259.316, + 259.538, + 259.50300000000004, + 259.467, + 259.8375, + 260.0415, + 260.27750000000003, + 260.3485, + 260.10749999999996, + 259.7515, + 259.108, + 258.2255, + 257.5795, + 256.95050000000003, + 256.088, + 255.342, + 254.53199999999998, + 253.86700000000002, + 253.55599999999998, + 253.3125, + 253.4145, + 253.57049999999998, + 253.531, + 253.484, + 253.51500000000001, + 253.55699999999996, + 253.738, + 254.09949999999998, + 254.3245, + 254.449, + 254.35399999999998, + 254.212, + 254.1615, + 254.1915, + 254.2385, + 254.32850000000002, + 254.3415, + 254.16199999999998, + 254.127, + 254.26500000000001, + 254.65900000000002, + 255.32600000000002, + 256.09499, + 256.78698999999995, + 257.42249000000004, + 258.02149, + 259.1465, + 260.5415, + 261.90749999999997, + 262.85499999999996, + 263.57068, + 263.93667999999997, + 264.23469, + 264.41569, + 264.81119, + 265.15918999999997, + 265.17068, + 265.07068, + 264.90468, + 264.00918, + 262.946, + 261.867, + 260.771, + 259.8316, + 258.68760000000003, + 257.6986 + ], + "in_sma_50": [ + 253.1379, + 252.94395, + 253.01263333333335, + 253.091975, + 252.99358, + 253.10631666666666, + 253.21970000000002, + 253.1372375, + 253.1442111111111, + 253.13849, + 253.04271818181817, + 252.91665833333332, + 252.8849923076923, + 252.81820714285715, + 252.78978666666666, + 252.80667499999998, + 252.86098823529414, + 252.92093333333332, + 253.0293052631579, + 253.11584, + 253.28103809523807, + 253.4155363636364, + 253.55051304347825, + 253.67090833333336, + 253.748872, + 253.90237692307693, + 254.09117777777777, + 254.33042142857144, + 254.5449896551724, + 254.72349, + 254.91240967741936, + 255.077959375, + 255.20893030303031, + 255.34984411764708, + 255.46299142857143, + 255.5659638888889, + 255.6774243243243, + 255.78064999999998, + 255.82319743589744, + 255.8626175, + 255.9076756097561, + 255.95314047619047, + 255.9960906976744, + 256.0241340909091, + 256.0967088888889, + 256.17808478260866, + 256.2421680851064, + 256.30733125, + 256.35976122448983, + 256.39286599999997, + 256.484108, + 256.601108, + 256.720708, + 256.842108, + 256.975308, + 257.088308, + 257.18790800000005, + 257.362054, + 257.474254, + 257.582514, + 257.71041399999996, + 257.83521399999995, + 257.942514, + 258.054414, + 258.190176, + 258.32597599999997, + 258.444076, + 258.567976, + 258.688376, + 258.815176, + 258.851076, + 258.90067600000003, + 258.931476, + 258.966676, + 259.02267600000005, + 259.049076, + 259.070776, + 259.102076, + 259.104018, + 259.120818, + 259.150918, + 259.161918, + 259.18231799999995, + 259.16051799999997, + 259.094518, + 259.021118, + 258.900318, + 258.77891800000003, + 258.71391800000004, + 258.654918, + 258.569918, + 258.479574, + 258.369974, + 258.27057399999995, + 258.142774, + 258.007274, + 257.916874, + 257.831274, + 257.729646, + 257.648946, + 257.570346, + 257.47274600000003, + 257.372746, + 257.302246, + 257.220046, + 257.119846, + 257.016646, + 256.8647, + 256.7543, + 256.66990000000004, + 256.5851, + 256.52209999999997, + 256.44989999999996, + 256.38059999999996, + 256.293, + 256.2098, + 256.1703, + 256.1744, + 256.173998, + 256.175998, + 256.220298, + 256.258098, + 256.4071, + 256.6037, + 256.80449999999996, + 256.9266, + 257.02123600000004, + 257.05413599999997, + 257.120336, + 257.165736, + 257.215036, + 257.281636, + 257.385736, + 257.548136, + 257.763936, + 257.778136, + 257.788836, + 257.78243599999996, + 257.75863599999997, + 257.741956, + 257.734956, + 257.75295600000004 + ], + "in_sma_200": [ + 253.1379, + 252.94395, + 253.01263333333335, + 253.091975, + 252.99358, + 253.10631666666666, + 253.21970000000002, + 253.1372375, + 253.1442111111111, + 253.13849, + 253.04271818181817, + 252.91665833333332, + 252.8849923076923, + 252.81820714285715, + 252.78978666666666, + 252.80667499999998, + 252.86098823529414, + 252.92093333333332, + 253.0293052631579, + 253.11584, + 253.28103809523807, + 253.4155363636364, + 253.55051304347825, + 253.67090833333336, + 253.748872, + 253.90237692307693, + 254.09117777777777, + 254.33042142857144, + 254.5449896551724, + 254.72349, + 254.91240967741936, + 255.077959375, + 255.20893030303031, + 255.34984411764708, + 255.46299142857143, + 255.5659638888889, + 255.6774243243243, + 255.78064999999998, + 255.82319743589744, + 255.8626175, + 255.9076756097561, + 255.95314047619047, + 255.9960906976744, + 256.0241340909091, + 256.0967088888889, + 256.17808478260866, + 256.2421680851064, + 256.30733125, + 256.35976122448983, + 256.39286599999997, + 256.41849607843136, + 256.46044807692306, + 256.51081698113205, + 256.56432037037035, + 256.61333272727273, + 256.66166607142856, + 256.7005842105263, + 256.77932068965515, + 256.8137389830508, + 256.8418433333333, + 256.86869836065574, + 256.883235483871, + 256.89889841269843, + 256.90899375, + 256.9439323076923, + 256.98796363636365, + 257.027471641791, + 257.0731705882353, + 257.1300811594203, + 257.1867942857143, + 257.2036, + 257.2246611111111, + 257.23610410958906, + 257.24912972972976, + 257.26474133333335, + 257.28836315789476, + 257.32468311688314, + 257.38917435897434, + 257.4304506329114, + 257.47182, + 257.5287728395062, + 257.5681780487805, + 257.6025373493976, + 257.6181023809524, + 257.5991835294118, + 257.57477441860465, + 257.52966206896554, + 257.48421136363635, + 257.44719775280896, + 257.41389555555554, + 257.37044615384616, + 257.32620217391303, + 257.27237204301076, + 257.2190489361702, + 257.1735852631579, + 257.1307875, + 257.10541855670107, + 257.0848530612245, + 257.05162222222225, + 257.02090599999997, + 256.9887188118812, + 256.95667254901963, + 256.92922912621356, + 256.91909230769227, + 256.9022438095238, + 256.87778867924527, + 256.848276635514, + 256.81884814814816, + 256.78647339449543, + 256.7636872727273, + 256.7409513513513, + 256.7220142857143, + 256.70022654867256, + 256.6772421052632, + 256.66091826086955, + 256.65254827586205, + 256.66115897435895, + 256.6923355932203, + 256.72836554621847, + 256.76562916666666, + 256.7972768595041, + 256.8285286885246, + 256.8991105691057, + 256.9888758064516, + 257.0806448, + 257.14480634920636, + 257.2052157480315, + 257.2583, + 257.31025116279073, + 257.35409538461533, + 257.40902595419846, + 257.4596393939394, + 257.52103308270677, + 257.59199552238806, + 257.66020296296296, + 257.6495397058823, + 257.6242510948905, + 257.59226376811597, + 257.5592258992806, + 257.53106, + 257.49970496453903, + 257.4764676056338 + ], + "in_ema_10": [ + 253.1379, + 253.0673727272727, + 253.08239586776855, + 253.12741480090153, + 253.03152120073761, + 253.14760825514895, + 253.28440675421277, + 253.152696435265, + 253.1612970833986, + 253.14778852278067, + 252.95455424591145, + 252.69554438301844, + 252.66089994974234, + 252.53164541342554, + 252.50623715643906, + 252.60692130981374, + 252.81111743530212, + 253.01636881070175, + 253.3733926633014, + 253.62550308815565, + 254.16359343576372, + 254.54112190198848, + 254.90091791980876, + 255.18075102529806, + 255.26061447524384, + 255.7114118433813, + 256.3093369627665, + 257.1240029695362, + 257.7474387932569, + 258.1388135581193, + 258.5826656384612, + 258.8785446132864, + 258.97335468359796, + 259.16001746839834, + 259.1872870195986, + 259.18414392512614, + 259.2761177569214, + 259.33500543748113, + 258.99045899430274, + 258.7012846317022, + 258.5210510623018, + 258.3930781418833, + 258.28524575244995, + 258.0933828883681, + 258.31094963593756, + 258.5889587930398, + 258.6982390124871, + 258.82037737385303, + 258.83056330587976, + 258.6822790684471, + 258.503682874184, + 258.5211950788778, + 258.63188688271816, + 258.771543813133, + 258.860354028927, + 258.94392602366753, + 258.93230311027344, + 259.3568479993146, + 259.25742109034826, + 259.1197081648304, + 259.0033975894067, + 258.7791434822418, + 258.61384466728873, + 258.4195092732362, + 258.55778031446596, + 258.7927293481994, + 258.9458694667086, + 259.1620750182161, + 259.4962431967223, + 259.7878353427728, + 259.53186528045046, + 259.38425341127765, + 259.1434800637726, + 258.97193823399573, + 258.87158582781467, + 258.90584295003015, + 259.12023514093374, + 259.7083742062185, + 259.87957889599693, + 260.0360190967248, + 260.40856107913845, + 260.4724590647496, + 260.4629210529769, + 260.18057177061746, + 259.42228599414153, + 258.7091430861158, + 257.78929888864013, + 257.0148809088874, + 256.5012661981806, + 256.1283087076023, + 255.6431616698564, + 255.21713227533704, + 254.69038095254848, + 254.24849350663058, + 254.00331286906135, + 253.83271052923197, + 253.98494497846252, + 254.1858640732875, + 254.11479787814432, + 254.09028917302717, + 254.0320547779313, + 253.97531754558014, + 254.00344162820193, + 254.34372496852885, + 254.49032042879634, + 254.4575348962879, + 254.32343764241736, + 254.20463079834147, + 254.0383342895521, + 254.08227350963352, + 254.1109510533365, + 254.20350540727532, + 254.21377715140704, + 254.18945403296937, + 254.3004623906113, + 254.55310559231833, + 255.11799548462406, + 256.06745085105604, + 256.9606234235913, + 257.7314191647565, + 258.2520702257099, + 258.6807847301263, + 259.92247841555786, + 261.3965732490928, + 262.6808326583486, + 263.13249944773975, + 263.43873591178703, + 263.5407839278257, + 263.6170050318574, + 263.5066404806106, + 263.69634221140865, + 263.7679163547889, + 264.10556792664545, + 264.63728284907353, + 265.03050414924195, + 263.426776122107, + 261.7464531908148, + 260.19437079248485, + 258.8863033756694, + 257.92806639827495, + 257.0520543258613, + 256.5334989938865 + ], + "in_ema_50": [ + 253.1379, + 253.12268823529413, + 253.12375928489047, + 253.13184715607125, + 253.11099040485277, + 253.13291234976052, + 253.1629942183974, + 253.13934738630337, + 253.14172592017385, + 253.13957980565723, + 253.09822373484715, + 253.03672476485318, + 253.01587281329031, + 252.9740738794358, + 252.95124353122262, + 252.95550849078253, + 252.98588070683027, + 253.0232971496997, + 253.1000305948095, + 253.16512743422876, + 253.29924008386686, + 253.41456400214662, + 253.536345805984, + 253.65021459790623, + 253.72746108426287, + 253.88481555154667, + 254.08541102011347, + 254.34833607814824, + 254.59165231037773, + 254.79982280800996, + 255.02649642338213, + 255.2297710734456, + 255.39330946272224, + 255.57396399359587, + 255.72047520953328, + 255.85575069151236, + 256.0061134094923, + 256.1470501385318, + 256.1977540546678, + 256.2449009544848, + 256.30235581901485, + 256.36176147317116, + 256.4181629840272, + 256.44999972975165, + 256.5613722893693, + 256.6899459250803, + 256.78798726135165, + 256.8892426628673, + 256.96717040157836, + 257.0082617583792, + 257.0353887482467, + 257.09674605223705, + 257.17648150116895, + 257.26367830504466, + 257.34196543033704, + 257.41953541346106, + 257.4768085345018, + 257.625455258639, + 257.67190799359435, + 257.704382189924, + 257.73479857463286, + 257.7361790226865, + 257.74142690414976, + 257.73372388830074, + 257.79044059856346, + 257.8712076339139, + 257.9403759619957, + 258.02643964976056, + 258.14304985957386, + 258.2590086886102, + 258.26375344591963, + 258.2816454676483, + 258.2729534885248, + 258.2700925674062, + 258.27597129025304, + 258.3067175141647, + 258.37645408223665, + 258.5324754907764, + 258.6155156676087, + 258.69882877868287, + 258.8316198069698, + 258.90724255963767, + 258.96656638082834, + 258.96434809138407, + 258.84849130348664, + 258.7171779190362, + 258.51846505946617, + 258.3228389787028, + 258.1607668618909, + 258.01524659279715, + 257.836609471511, + 257.65870321772627, + 257.4493423072272, + 257.24583868733595, + 257.0754136407738, + 256.91814251760616, + 256.82998006593533, + 256.7617455535457, + 256.6454025906616, + 256.54087699887094, + 256.43221515577795, + 256.32585377712, + 256.2397418642918, + 256.22543826177053, + 256.1832642122894, + 256.109802870631, + 256.0160851109984, + 255.9240817733122, + 255.82078444886858, + 255.7603615293051, + 255.70073950854805, + 255.65835756703638, + 255.6035200153879, + 255.5437741324315, + 255.514606519395, + 255.521484695105, + 255.60534804039497, + 255.79102066626186, + 255.99450613033002, + 256.19864314482686, + 256.37104929601014, + 256.53728265695094, + 256.88915784687447, + 257.3260536175853, + 257.76267896591526, + 258.0529660652911, + 258.31821445488754, + 258.5410295743037, + 258.7535382184487, + 258.92045828831345, + 259.1412246299482, + 259.3352942523032, + 259.58194937966385, + 259.8740297961476, + 260.1456364708085, + 259.99129778567874, + 259.76359983329917, + 259.5065959182678, + 259.25143529402203, + 259.03043783151134, + 258.79826379890306, + 258.6179397283579 + ], + "in_ema_200": [ + 253.1379, + 253.13404029850747, + 253.13419910150742, + 253.13614736915414, + 253.13081256946109, + 253.1361776185212, + 253.1437778412225, + 253.13796910648398, + 253.13858632930504, + 253.13807303249604, + 253.12759469386427, + 253.1116982292487, + 253.10566143094772, + 253.09416231223184, + 253.08717462753302, + 253.08690423322923, + 253.0933031960827, + 253.10172803990278, + 253.1204173131376, + 253.1367315687283, + 253.17104269739767, + 253.2015795859808, + 253.234598694578, + 253.26649323493046, + 253.28991121269237, + 253.33419070311336, + 253.3905669150227, + 253.4641931148732, + 253.53472751174016, + 253.59806355639947, + 253.6675355608134, + 253.73263470946205, + 253.78902640389526, + 253.85082713619482, + 253.9051472641929, + 253.95753385857904, + 254.0145733226728, + 254.0701497075218, + 254.1036805562032, + 254.13647975464895, + 254.17203717002556, + 254.20830744694072, + 254.24404568129953, + 254.27375666954532, + 254.3236695385051, + 254.37855839881848, + 254.42643343962627, + 254.47562315664493, + 254.51941198095693, + 254.55419395129567, + 254.5854955040191, + 254.62544082238708, + 254.67026230674145, + 254.71732437334103, + 254.76252512584512, + 254.80787313454317, + 254.84839180982135, + 254.91226154305696, + 254.95104501029022, + 254.98635799526247, + 255.02112060227478, + 255.04847263608298, + 255.07654753522644, + 255.10110925129385, + 255.14169522889293, + 255.18854403258555, + 255.23278737554492, + 255.2815656106141, + 255.33846545528465, + 255.39579415722213, + 255.42548774769756, + 255.4582689641384, + 255.48415683514202, + 255.51118015021524, + 255.54012363130764, + 255.57514727676727, + 255.62002143321737, + 255.68703614532467, + 255.7364188702468, + 255.78620574715978, + 255.8488803168398, + 255.89774717935882, + 255.94274471986273, + 255.9722696480233, + 255.97264507441116, + 255.96794213834738, + 255.94487803746833, + 255.9208494002796, + 255.90362701818728, + 255.88916306775758, + 255.86499229096398, + 255.83946997961112, + 255.80445037782394, + 255.7691822148605, + 255.74063313809575, + 255.71400992279132, + 255.7036217643556, + 255.69751607515806, + 255.67858556694756, + 255.66168421802274, + 255.6428614894852, + 255.6237285393411, + 255.6088655688004, + 255.61151367259345, + 255.60692149674674, + 255.59401680523683, + 255.57536987185142, + 255.5564109676539, + 255.53385961474194, + 255.5213833996699, + 255.5086333160911, + 255.49979119354293, + 255.48745496276143, + 255.4734504357688, + 255.46674943640792, + 255.46897083505064, + 255.49077212027404, + 255.53902314395293, + 255.59316122212257, + 255.6489506626985, + 255.69816508396516, + 255.7470390632292, + 255.84418394817223, + 255.96543584918547, + 256.08975987058665, + 256.18006076739675, + 256.2659984712038, + 256.3429537102963, + 256.4187452156665, + 256.48432984038624, + 256.56458526486, + 256.63946501346834, + 256.72887332179204, + 256.83137209470954, + 256.9305624221254, + 256.9233926467808, + 256.89614495875315, + 256.85946689946206, + 256.82106424374604, + 256.7891730572411, + 256.7525643701044, + 256.7271657196556 + ], + "in_macd": [ + 0.0, + -0.03094358974360034, + -0.022925677551342005, + -0.0020236018730486194, + -0.043857888998360295, + 0.00922189047895472, + 0.06905109787024344, + 0.008244339013060653, + 0.01156389444960837, + 0.005018658458880054, + -0.08009819205764757, + -0.19014588756709827, + -0.19642090954664582, + -0.24337232665828878, + -0.24213286910574539, + -0.18510670869733303, + -0.08487132138367315, + 0.011380008521769014, + 0.1696238708861415, + 0.27412121181680504, + 0.49845250500391103, + 0.6410089027430388, + 0.7677296257267585, + 0.8518814215034638, + 0.842691159829883, + 0.9950043034208989, + 1.2035117030614515, + 1.49594899106404, + 1.6891047125354817, + 1.7691052953118174, + 1.8658680847199207, + 1.8909002634901526, + 1.8243482637973898, + 1.7992793379549425, + 1.704091098756976, + 1.598925485724294, + 1.5397908830835831, + 1.4687333923185406, + 1.2240161742853388, + 1.0151463746948366, + 0.8646626698909472, + 0.7454601926811506, + 0.6422005858337911, + 0.5085105737928757, + 0.5623031789028232, + 0.6419150127763942, + 0.6451218340417313, + 0.6546414594314456, + 0.6152640552845696, + 0.5086855870180784, + 0.3942587462165079, + 0.37190998209882764, + 0.39244117850688554, + 0.42559307109439715, + 0.43554862145674633, + 0.4431713618094477, + 0.40899349329032475, + 0.5679949525041934, + 0.4900719367600459, + 0.3987069308435025, + 0.3209855509278441, + 0.19979660027109958, + 0.11054831585028069, + 0.013438710496700423, + 0.06762988908866419, + 0.16276394765395708, + 0.21829332177031802, + 0.2991976083655459, + 0.4281773473405224, + 0.532327543433837, + 0.3908802321857934, + 0.302727720727205, + 0.17756290154193266, + 0.08864387908579374, + 0.035517649194673595, + 0.04454390612676207, + 0.13287451875305578, + 0.38164779623798495, + 0.43619497607676294, + 0.4811399747985661, + 0.6181636635430436, + 0.6127757995844831, + 0.5744488315305034, + 0.41741831431977516, + 0.05829277161257096, + -0.2644214600994701, + -0.6618252432345457, + -0.9752119651411135, + -1.1569797732999518, + -1.2654647537856363, + -1.4150132170859706, + -1.5288188425539033, + -1.6787369953557914, + -1.7818496564358952, + -1.7912758193170362, + -1.7650851968527945, + -1.5964163593453975, + -1.4125713572032055, + -1.3557404141322422, + -1.2810068785167346, + -1.224608730914639, + -1.1704550969709544, + -1.0819819638587092, + -0.861132848584333, + -0.7361241930436506, + -0.6968026060183661, + -0.7051198514428165, + -0.7075892619440936, + -0.731773680291866, + -0.6634079262305193, + -0.6054756924077935, + -0.5228737919209152, + -0.48091647624693223, + -0.4569223801918554, + -0.3754805968986261, + -0.23639679976690786, + 0.0324169649347823, + 0.45644578953084647, + 0.8345065975245802, + 1.13875587333132, + 1.3158884298941302, + 1.4408682000798763, + 1.9132578411076224, + 2.4625778408745873, + 2.8991951872347386, + 2.945386040511437, + 2.9202331644118544, + 2.8020896499245964, + 2.6744035385750067, + 2.468103553459798, + 2.40119497761782, + 2.2847145267147084, + 2.2898684238508054, + 2.3798907828737015, + 2.404952280308976, + 1.5523941682675968, + 0.7052059703061673, + -0.044359779894989515, + -0.6478730054953985, + -1.0641882334672346, + -1.4185983040039787, + -1.5931520822990706 + ], + "in_signal": [ + 0.0, + -0.0061887179487200685, + -0.009536109869244455, + -0.008033608270005288, + -0.01519846441567629, + -0.010314393436750089, + 0.005558704824648618, + 0.006095831662331025, + 0.007189444219786494, + 0.006755287067605207, + -0.01061540875744535, + -0.046521504519375936, + -0.07650138552482992, + -0.1098755737515217, + -0.13632703282236644, + -0.14608296799735976, + -0.13384063867462245, + -0.10479650923534417, + -0.04991243321104704, + 0.014894295794523373, + 0.1116059376364009, + 0.2174865306577285, + 0.3275351496715345, + 0.43240440403792035, + 0.5144617551963129, + 0.6105702648412301, + 0.7291585524852744, + 0.8825166402010275, + 1.0438342546679185, + 1.1888884627966982, + 1.3242843871813428, + 1.4376075624431048, + 1.5149557027139617, + 1.571820429762158, + 1.5982745635611217, + 1.5984047479937562, + 1.5866819750117216, + 1.5630922584730855, + 1.495277041635536, + 1.3992509082473963, + 1.2923332605761066, + 1.1829586469971156, + 1.0748070347644507, + 0.9615477425701358, + 0.8816988298366732, + 0.8337420664246176, + 0.7960180199480403, + 0.7677427078447214, + 0.7372469773326911, + 0.6915346992697685, + 0.6320795086591164, + 0.5800456033470587, + 0.542524718379024, + 0.5191383889220987, + 0.5024204354290283, + 0.49057062070511215, + 0.4742551952221547, + 0.4930031466785625, + 0.4924169046948592, + 0.47367490992458794, + 0.4431370381252392, + 0.3944689505544113, + 0.3376848236135852, + 0.27283560099020826, + 0.23179445860989947, + 0.217988356418711, + 0.2180493494890324, + 0.23427900126433512, + 0.2730586704795726, + 0.3249124450704255, + 0.3381060024934991, + 0.3310303461402403, + 0.3003368572205788, + 0.25799826159362177, + 0.21350213911383215, + 0.17971049251641813, + 0.17034329776374568, + 0.21260419745859355, + 0.25732235318222746, + 0.3020858775054952, + 0.3653014347130049, + 0.4147963076873006, + 0.4467268124559412, + 0.440865112828708, + 0.3643506445854806, + 0.23859622364849048, + 0.058511930271883256, + -0.1482328488107161, + -0.3499822337085633, + -0.533078737723978, + -0.7094656335963765, + -0.8733362753878819, + -1.034416419381464, + -1.1839030667923502, + -1.3053776172972875, + -1.397319133208389, + -1.4371385784357906, + -1.4322251341892738, + -1.4169281901778676, + -1.3897439278456412, + -1.3567168884594407, + -1.3194645301617436, + -1.2719680169011367, + -1.189800983237776, + -1.099065625198951, + -1.0186130213628342, + -0.9559143873788306, + -0.9062493622918832, + -0.8713542258918798, + -0.8297649659596078, + -0.7849071112492451, + -0.7325004473835791, + -0.6821836531562497, + -0.6371313985633709, + -0.584801238230422, + -0.5151203505377192, + -0.40561288744321894, + -0.23320115204840586, + -0.019659602133808657, + 0.21202349295921707, + 0.4327964803461998, + 0.6344108242929352, + 0.8901802276558726, + 1.2046597502996157, + 1.5435668376866403, + 1.8239306782515996, + 2.0431911754836505, + 2.19497087037184, + 2.2908574040124736, + 2.3263066339019387, + 2.341284302645115, + 2.329970347459034, + 2.321949962737388, + 2.333538126764651, + 2.347820957473516, + 2.1887355996323326, + 1.8920296737670996, + 1.504751783034682, + 1.074226825328666, + 0.6465438135694859, + 0.233515390054793, + -0.13181810441597974 + ], + "in_upper_bb": [ + NaN, + 253.49252344084454, + 253.46768850947504, + 253.58061775635002, + 253.60408006388207, + 253.88297463943633, + 254.14847689463082, + 254.1154993284488, + 254.06024735736148, + 254.00289489715308, + 254.08004882078797, + 254.23612935808205, + 254.1687611613975, + 254.14902001293498, + 254.09094838246784, + 254.07095641698487, + 254.16448434361658, + 254.28397434001008, + 254.65634100335635, + 254.87850203632908, + 255.63670415529964, + 256.13863443561, + 256.62925005547913, + 257.03143646726176, + 257.23063453944206, + 257.8422335185356, + 258.68358949891984, + 259.86392212159546, + 260.77900883029133, + 261.4061360158471, + 262.0115484793759, + 262.3583093038783, + 262.55702718469826, + 262.6781828998757, + 262.63172077042066, + 262.5474526780739, + 262.51539695389323, + 262.3930218403605, + 262.22248030405217, + 261.9690684831788, + 261.9185832051011, + 261.82156307377176, + 261.7405819556024, + 261.66475058944883, + 261.4063141535278, + 261.4559351455077, + 261.4646373123535, + 261.26507345600663, + 261.0685080891304, + 260.97168803545367, + 260.7334746407745, + 260.5307187261914, + 260.49879514963396, + 260.39480291084567, + 260.38838028915944, + 260.40686529445134, + 260.30057501600766, + 260.7205550873456, + 260.70460606847485, + 260.6598153314425, + 260.63404170930164, + 260.6374511497553, + 260.6327237811409, + 260.59361721753095, + 260.5830187342708, + 260.58472663523605, + 260.63647754514074, + 260.7516291206277, + 261.08087342909414, + 261.3760406979983, + 261.33414173167824, + 261.33362031402066, + 261.3418403165165, + 261.31947509666327, + 261.2962722513167, + 261.27983940132196, + 261.38603485073816, + 261.69511804168064, + 261.86622507958714, + 262.03426365020306, + 262.44081536602647, + 262.51289961534496, + 262.5217911499032, + 262.4112891084624, + 262.78236196824787, + 263.1010922117494, + 263.65487768290535, + 263.9707042664786, + 263.935587064776, + 263.75662097618687, + 263.90121735056107, + 263.96969156257876, + 264.1213018056433, + 264.1915220215029, + 264.12722536418767, + 263.9338506931852, + 263.5104567624124, + 262.5663268634561, + 261.89157508054245, + 261.093566851297, + 259.73248271405515, + 258.5194707744968, + 257.0786515096936, + 256.0821501505789, + 255.89457980839848, + 255.7031407807848, + 255.70504298802962, + 255.7073791253638, + 255.6757620862347, + 255.65700223215615, + 255.69534771020795, + 255.7690101273166, + 255.7018016015788, + 255.56638400628262, + 255.56681114700075, + 255.73309439700515, + 256.52533786267867, + 258.06718865758893, + 259.40095382670296, + 260.50831422823205, + 261.2680140764961, + 261.914191514633, + 263.74691873014746, + 265.96233797148807, + 267.87799919508757, + 268.75100073615005, + 269.4041635801204, + 269.80629805601603, + 270.05474632437154, + 270.1627935599212, + 270.3399469836125, + 270.37080626202334, + 270.3957998942353, + 270.37857650671106, + 270.16558175133963, + 270.0695135314938, + 270.66887271965373, + 271.495124532863, + 272.1484625199389, + 272.5496545664592, + 272.9174013520709, + 273.0915341960285 + ], + "in_lower_bb": [ + NaN, + 252.39537655915547, + 252.55757815719167, + 252.60333224364996, + 252.38307993611795, + 252.329658693897, + 252.29092310536922, + 252.1589756715512, + 252.22817486486073, + 252.2740851028469, + 252.00538754284838, + 251.59718730858458, + 251.6012234539871, + 251.4873942727793, + 251.48862495086547, + 251.5423935830151, + 251.5574921269717, + 251.55789232665657, + 251.40226952295947, + 251.3531779636709, + 250.93968584470036, + 250.78675556439006, + 250.63313994452082, + 250.54195353273815, + 250.64475546055795, + 250.44015648146444, + 250.10880050108014, + 249.75146787840455, + 249.57167116970868, + 249.62584398415294, + 249.86993152062414, + 250.39117069612175, + 250.88195281530173, + 251.56579710012426, + 252.30406922957937, + 252.99933732192622, + 253.62739304610676, + 254.3157681596395, + 254.73230969594783, + 255.2497215168212, + 255.41270679489892, + 255.66744692622825, + 255.87642804439767, + 256.0312594105512, + 256.6566958464722, + 256.8170748544923, + 256.8273726876465, + 256.88493654399343, + 256.9138519108697, + 256.8221719645463, + 256.7723853592255, + 256.8141412738085, + 256.81906485036603, + 256.86305708915427, + 256.8644797108405, + 256.8609947055486, + 256.88628498399237, + 256.63303491265435, + 256.78598393152515, + 256.94077466855754, + 257.04354829069837, + 257.0354188502447, + 257.04714621885904, + 257.11775278246904, + 257.1173512657292, + 257.11664336476395, + 257.10939245485923, + 257.0707408793723, + 256.9538565709058, + 256.96718930200177, + 257.0770882683218, + 257.0896096859793, + 256.97438968348354, + 256.87675490333675, + 256.8159577486833, + 256.80639059867815, + 256.82069514926195, + 256.6203819583193, + 256.6332749204129, + 256.689236349797, + 256.6431846339736, + 256.8701003846551, + 257.1162088500968, + 257.3632108915377, + 256.6751380317521, + 255.92140778825052, + 254.7691223170947, + 253.7927957335214, + 253.14691293522398, + 252.66087902381318, + 252.024282649439, + 251.4138084374213, + 250.68819819435672, + 250.0239779784971, + 249.5362746358123, + 249.1301493068148, + 249.01204323758753, + 249.2296731365439, + 249.21892491945758, + 249.34093314870296, + 249.8705172859448, + 250.3795292255032, + 251.1913484903065, + 251.88434984942117, + 251.98592019160156, + 252.05835921921516, + 252.06345701197034, + 252.07512087463618, + 252.0167379137653, + 252.0184977678438, + 252.05815228979202, + 252.11648987268345, + 252.3776983984212, + 252.69511599371745, + 252.8846888529992, + 252.9809056029949, + 252.4876621373214, + 251.47081134241108, + 250.85553617329708, + 250.47017577176803, + 250.39297592350383, + 250.43579848536694, + 249.74108126985251, + 248.74116202851192, + 248.15650080491244, + 248.36899926385004, + 248.82551641987965, + 249.456381943984, + 250.2749336756285, + 251.0398864400789, + 251.89373301638756, + 252.8098737379766, + 253.92138010576457, + 255.23360349328888, + 256.6465982486605, + 256.79466646850614, + 255.84780728034622, + 254.30855546713698, + 252.85722748006108, + 251.69763543354082, + 250.58138864792895, + 249.76625580397157 + ], + "out_sma_10": [ + 251.235, + 252.0675, + 252.115, + 251.86700000000002, + 251.88360000000003, + 251.953, + 251.88400000000001, + 251.8785, + 251.802, + 251.78167, + 251.79017, + 251.63416999999998, + 251.53316999999998, + 251.25687000000002, + 250.41486999999998, + 249.50757000000004, + 248.85657, + 248.16706999999997, + 247.60807, + 246.96820000000002, + 246.53719999999998, + 246.1162, + 245.7152, + 245.5709, + 246.04790000000003, + 246.6147, + 247.05683, + 247.37295, + 247.63345000000004, + 247.92545, + 248.07645000000002, + 248.17545 + ], + "out_sma_50": [ + 251.235, + 252.0675, + 252.115, + 251.86700000000002, + 251.88360000000003, + 251.953, + 251.88400000000001, + 251.8785, + 251.802, + 251.78167, + 251.7397, + 251.7063916666667, + 251.66743846153847, + 251.43119285714286, + 250.90444666666664, + 250.42460625, + 250.1031588235294, + 249.81659444444443, + 249.59466842105266, + 249.374935, + 249.26231904761906, + 249.16539545454546, + 249.07950869565218, + 248.98940416666667, + 248.961828, + 248.9592576923077, + 248.9748888888889, + 248.94386428571428, + 248.91838620689657, + 248.89177333333333, + 248.87978064516128, + 248.8560375 + ], + "out_sma_200": [ + 251.235, + 252.0675, + 252.115, + 251.86700000000002, + 251.88360000000003, + 251.953, + 251.88400000000001, + 251.8785, + 251.802, + 251.78167, + 251.7397, + 251.7063916666667, + 251.66743846153847, + 251.43119285714286, + 250.90444666666664, + 250.42460625, + 250.1031588235294, + 249.81659444444443, + 249.59466842105266, + 249.374935, + 249.26231904761906, + 249.16539545454546, + 249.07950869565218, + 248.98940416666667, + 248.961828, + 248.9592576923077, + 248.9748888888889, + 248.94386428571428, + 248.91838620689657, + 248.89177333333333, + 248.87978064516128, + 248.8560375 + ], + "out_ema_10": [ + 251.235, + 251.5377272727273, + 251.65995867768595, + 251.56232982719757, + 251.63281531316164, + 251.75412161985952, + 251.7024631435214, + 251.72746984469933, + 251.62974805475397, + 251.6241029538896, + 251.56881150772784, + 251.52720941541367, + 251.46771679442935, + 250.90267737726037, + 249.56219058139484, + 248.41033774841395, + 247.78300361233866, + 247.2670029555498, + 246.9639115090862, + 246.64320032561596, + 246.70989117550394, + 246.78627459813958, + 246.85967921665963, + 246.87010117726695, + 247.13008278140023, + 247.45097682114562, + 247.8019446718464, + 247.85726382241978, + 247.9204885819798, + 247.9567633852562, + 248.05917004248235, + 248.07023003475828 + ], + "out_ema_50": [ + 251.235, + 251.30029411764707, + 251.33596885813148, + 251.32761713820477, + 251.35202430925557, + 251.38919982653968, + 251.39236846079305, + 251.40992263880116, + 251.40129822159327, + 251.40903946780531, + 251.40554772396982, + 251.4029772249906, + 251.39501733381448, + 251.27599704621392, + 250.97223245616632, + 250.66849785004214, + 250.44463518925616, + 250.22896322105004, + 250.0474352515971, + 249.85733975153448, + 249.74567936912138, + 249.64310370758722, + 249.54690356219163, + 249.4437700891645, + 249.39891636017768, + 249.37915493428835, + 249.37923905451234, + 249.32931595433539, + 249.28522513259674, + 249.23953002935764, + 249.21131316546126, + 249.1685165707373 + ], + "out_ema_200": [ + 251.235, + 251.25156716417914, + 251.2611038093117, + 251.25972964205488, + 251.2665980038255, + 251.2768806107526, + 251.27880219671528, + 251.2843862544594, + 251.28344708774839, + 251.2865839326464, + 251.28691643082905, + 251.28744462554718, + 251.2865745297706, + 251.25745438519579, + 251.18056429181075, + 251.10142434860867, + 251.04031564862254, + 250.97966574167108, + 250.92613672931617, + 250.86916024444736, + 250.830760640025, + 250.79393715106954, + 250.75807707991464, + 250.7198574074777, + 250.69577922431873, + 250.67786102308173, + 250.66495991837445, + 250.6394996206792, + 250.61527574385656, + 250.59044712948983, + 250.5698456655148, + 250.5454690917286 + ], + "out_macd": [ + 0.0, + 0.13282051282050134, + 0.18032580904375095, + 0.1287778125343948, + 0.15289516213496768, + 0.19796835441874805, + 0.16481523322320868, + 0.16647799885950576, + 0.11403169844507488, + 0.10424463460535094, + 0.07315625541917825, + 0.0495610152542838, + 0.019341826917070648, + -0.23110730157412718, + -0.8099935725962837, + -1.278477191515691, + -1.4927082070050801, + -1.6447386811690308, + -1.692856703022045, + -1.743173025522026, + -1.6183419616627646, + -1.4925245530931477, + -1.372154508736969, + -1.2839881832871356, + -1.0899548720852579, + -0.8780489459631724, + -0.6632263662838795, + -0.5890773210504392, + -0.5163887263969116, + -0.4603348277207999, + -0.3792631426871651, + -0.3433321855503948 + ], + "out_signal": [ + 0.0, + 0.02656410256410027, + 0.0573164438600304, + 0.07160871759490328, + 0.08786600650291616, + 0.10988647608608254, + 0.12087222751350778, + 0.1299933817827074, + 0.1268010451151809, + 0.1222897630132149, + 0.11246306149440757, + 0.09988265224638282, + 0.0837744871805204, + 0.02079812942959089, + -0.14536021097558402, + -0.3719836070836054, + -0.5961285270679004, + -0.8058505578881265, + -0.9832517869149102, + -1.1352360346363335, + -1.2318572200416198, + -1.2839906866519255, + -1.3016234510689342, + -1.2980963975125746, + -1.2564680924271112, + -1.1807842631343235, + -1.0772726837642348, + -0.9796336112214757, + -0.886984634256563, + -0.8016546729494105, + -0.7171763668969615, + -0.6424075306276481 + ], + "out_upper_bb": [ + NaN, + 254.4221655813512, + 253.7881108749871, + 253.55527248985467, + 253.34757035489116, + 253.305834062256, + 253.17180485064057, + 253.07118149262794, + 253.00838260929112, + 252.92630304182802, + 252.86071359492203, + 252.7998641087132, + 252.75138685987505, + 253.48302984041763, + 255.43843069516373, + 256.2488950983631, + 256.3344130123179, + 256.33250389619394, + 256.21595513053165, + 256.11263606983243, + 255.92073931157537, + 255.45082823858573, + 255.04527666658063, + 254.7655175100096, + 254.3610901414532, + 253.89714228554612, + 253.6076803821992, + 253.11947666929467, + 252.72962006994865, + 252.21066488235715, + 251.74483141629236, + 251.1833297666258 + ], + "out_lower_bb": [ + NaN, + 249.71283441864878, + 250.44188912501292, + 250.17872751014536, + 250.4196296451089, + 250.600165937744, + 250.59619514935946, + 250.68581850737206, + 250.59561739070887, + 250.63703695817196, + 250.61868640507797, + 250.61291922462019, + 250.58349006320188, + 249.3793558738681, + 246.37046263816956, + 244.60031740163691, + 243.87190463474093, + 243.30068499269493, + 242.9733817115737, + 242.63723393016755, + 242.4066306884247, + 242.2995417614143, + 242.20309333341933, + 242.06225248999044, + 242.1016798585468, + 242.2251277144539, + 242.30571961780083, + 242.42054333070536, + 242.51189993005138, + 242.68298511764283, + 242.8688185837076, + 243.1083202333742 + ], + "overall_sma_10": [ + 253.1379, + 252.94395, + 253.01263333333335, + 253.091975, + 252.99358, + 253.10631666666666, + 253.21970000000002, + 253.1372375, + 253.1442111111111, + 253.13849, + 253.0332, + 252.91119999999995, + 252.8467, + 252.7087, + 252.68788999999998, + 252.62689, + 252.60989, + 252.74788999999996, + 252.92588999999998, + 253.09319, + 253.54319, + 254.01419, + 254.41568999999998, + 254.86468999999997, + 255.1875, + 255.6555, + 256.1825, + 256.8675, + 257.42479000000003, + 257.93879, + 258.33829, + 258.73528999999996, + 259.02329, + 259.37928999999997, + 259.74829, + 259.89128999999997, + 259.96029, + 259.84128999999996, + 259.53, + 259.28000000000003, + 258.99300000000005, + 258.75372000000004, + 258.59372, + 258.31672, + 258.31472, + 258.38172, + 258.33172, + 258.30872, + 258.45236, + 258.51385999999997, + 258.51286, + 258.59114, + 258.72414, + 258.94114, + 258.93814, + 258.88614, + 258.85514, + 259.04487, + 259.03823, + 259.08673, + 259.16472999999996, + 259.08173, + 258.95573, + 258.77022999999997, + 258.76223, + 258.81523, + 258.89073, + 258.77750000000003, + 258.9965, + 259.2565000000001, + 259.24649999999997, + 259.3415, + 259.3605, + 259.426, + 259.35, + 259.271, + 259.316, + 259.538, + 259.50300000000004, + 259.467, + 259.8375, + 260.0415, + 260.27750000000003, + 260.3485, + 260.10749999999996, + 259.7515, + 259.108, + 258.2255, + 257.5795, + 256.95050000000003, + 256.088, + 255.342, + 254.53199999999998, + 253.86700000000002, + 253.55599999999998, + 253.3125, + 253.4145, + 253.57049999999998, + 253.531, + 253.484, + 253.51500000000001, + 253.55699999999996, + 253.738, + 254.09949999999998, + 254.3245, + 254.449, + 254.35399999999998, + 254.212, + 254.1615, + 254.1915, + 254.2385, + 254.32850000000002, + 254.3415, + 254.16199999999998, + 254.127, + 254.26500000000001, + 254.65900000000002, + 255.32600000000002, + 256.09499, + 256.78698999999995, + 257.42249000000004, + 258.02149, + 259.1465, + 260.5415, + 261.90749999999997, + 262.85499999999996, + 263.57068, + 263.93667999999997, + 264.23469, + 264.41569, + 264.81119, + 265.15918999999997, + 265.17068, + 265.07068, + 264.90468, + 264.00918, + 262.946, + 261.867, + 260.771, + 259.8316, + 258.68760000000003, + 257.6986, + 256.2596, + 254.84660000000002, + 253.38760000000002, + 252.8789, + 252.65540000000001, + 252.56440000000003, + 252.41140000000001, + 252.23380000000003, + 252.04179999999997, + 251.78167000000002, + 251.79017, + 251.63416999999998, + 251.53316999999998, + 251.25687000000002, + 250.41486999999998, + 249.50757, + 248.85657, + 248.16706999999997, + 247.60807000000005, + 246.96819999999997, + 246.53719999999998, + 246.1162, + 245.7152, + 245.5709, + 246.04790000000003, + 246.6147, + 247.05683, + 247.37295000000003, + 247.63344999999998, + 247.92545, + 248.07645000000002, + 248.17545 + ], + "overall_sma_50": [ + 253.1379, + 252.94395, + 253.01263333333335, + 253.091975, + 252.99358, + 253.10631666666666, + 253.21970000000002, + 253.1372375, + 253.1442111111111, + 253.13849, + 253.04271818181817, + 252.91665833333332, + 252.8849923076923, + 252.81820714285715, + 252.78978666666666, + 252.80667499999998, + 252.86098823529414, + 252.92093333333332, + 253.0293052631579, + 253.11584, + 253.28103809523807, + 253.4155363636364, + 253.55051304347825, + 253.67090833333336, + 253.748872, + 253.90237692307693, + 254.09117777777777, + 254.33042142857144, + 254.5449896551724, + 254.72349, + 254.91240967741936, + 255.077959375, + 255.20893030303031, + 255.34984411764708, + 255.46299142857143, + 255.5659638888889, + 255.6774243243243, + 255.78064999999998, + 255.82319743589744, + 255.8626175, + 255.9076756097561, + 255.95314047619047, + 255.9960906976744, + 256.0241340909091, + 256.0967088888889, + 256.17808478260866, + 256.2421680851064, + 256.30733125, + 256.35976122448983, + 256.39286599999997, + 256.484108, + 256.601108, + 256.720708, + 256.842108, + 256.975308, + 257.088308, + 257.18790800000005, + 257.362054, + 257.474254, + 257.582514, + 257.71041399999996, + 257.83521399999995, + 257.942514, + 258.054414, + 258.190176, + 258.32597599999997, + 258.444076, + 258.567976, + 258.688376, + 258.815176, + 258.851076, + 258.90067600000003, + 258.931476, + 258.966676, + 259.02267600000005, + 259.049076, + 259.070776, + 259.102076, + 259.104018, + 259.120818, + 259.150918, + 259.161918, + 259.18231799999995, + 259.16051799999997, + 259.094518, + 259.021118, + 258.900318, + 258.77891800000003, + 258.71391800000004, + 258.654918, + 258.569918, + 258.479574, + 258.369974, + 258.27057399999995, + 258.142774, + 258.007274, + 257.916874, + 257.831274, + 257.729646, + 257.648946, + 257.570346, + 257.47274600000003, + 257.372746, + 257.302246, + 257.220046, + 257.119846, + 257.016646, + 256.8647, + 256.7543, + 256.66990000000004, + 256.5851, + 256.52209999999997, + 256.44989999999996, + 256.38059999999996, + 256.293, + 256.2098, + 256.1703, + 256.1744, + 256.173998, + 256.175998, + 256.220298, + 256.258098, + 256.4071, + 256.6037, + 256.80449999999996, + 256.9266, + 257.02123600000004, + 257.05413599999997, + 257.120336, + 257.165736, + 257.215036, + 257.281636, + 257.385736, + 257.548136, + 257.763936, + 257.778136, + 257.788836, + 257.78243599999996, + 257.75863599999997, + 257.741956, + 257.734956, + 257.75295600000004, + 257.731256, + 257.744056, + 257.730256, + 257.691416, + 257.637016, + 257.581216, + 257.534716, + 257.491916, + 257.440316, + 257.39789, + 257.34168999999997, + 257.25099, + 257.17199, + 257.05298999999997, + 256.84918999999996, + 256.64033, + 256.47373, + 256.28702999999996, + 256.11422999999996, + 255.92583000000002, + 255.78083000000004, + 255.64183, + 255.48963, + 255.31417000000002, + 255.12696999999997, + 254.89807000000002, + 254.66609800000003, + 254.404222, + 254.15642200000002, + 253.906622, + 253.56682, + 253.16862 + ], + "overall_sma_200": [ + 253.1379, + 252.94395, + 253.01263333333335, + 253.091975, + 252.99358, + 253.10631666666666, + 253.21970000000002, + 253.1372375, + 253.1442111111111, + 253.13849, + 253.04271818181817, + 252.91665833333332, + 252.8849923076923, + 252.81820714285715, + 252.78978666666666, + 252.80667499999998, + 252.86098823529414, + 252.92093333333332, + 253.0293052631579, + 253.11584, + 253.28103809523807, + 253.4155363636364, + 253.55051304347825, + 253.67090833333336, + 253.748872, + 253.90237692307693, + 254.09117777777777, + 254.33042142857144, + 254.5449896551724, + 254.72349, + 254.91240967741936, + 255.077959375, + 255.20893030303031, + 255.34984411764708, + 255.46299142857143, + 255.5659638888889, + 255.6774243243243, + 255.78064999999998, + 255.82319743589744, + 255.8626175, + 255.9076756097561, + 255.95314047619047, + 255.9960906976744, + 256.0241340909091, + 256.0967088888889, + 256.17808478260866, + 256.2421680851064, + 256.30733125, + 256.35976122448983, + 256.39286599999997, + 256.41849607843136, + 256.46044807692306, + 256.51081698113205, + 256.56432037037035, + 256.61333272727273, + 256.66166607142856, + 256.7005842105263, + 256.77932068965515, + 256.8137389830508, + 256.8418433333333, + 256.86869836065574, + 256.883235483871, + 256.89889841269843, + 256.90899375, + 256.9439323076923, + 256.98796363636365, + 257.027471641791, + 257.0731705882353, + 257.1300811594203, + 257.1867942857143, + 257.2036, + 257.2246611111111, + 257.23610410958906, + 257.24912972972976, + 257.26474133333335, + 257.28836315789476, + 257.32468311688314, + 257.38917435897434, + 257.4304506329114, + 257.47182, + 257.5287728395062, + 257.5681780487805, + 257.6025373493976, + 257.6181023809524, + 257.5991835294118, + 257.57477441860465, + 257.52966206896554, + 257.48421136363635, + 257.44719775280896, + 257.41389555555554, + 257.37044615384616, + 257.32620217391303, + 257.27237204301076, + 257.2190489361702, + 257.1735852631579, + 257.1307875, + 257.10541855670107, + 257.0848530612245, + 257.05162222222225, + 257.02090599999997, + 256.9887188118812, + 256.95667254901963, + 256.92922912621356, + 256.91909230769227, + 256.9022438095238, + 256.87778867924527, + 256.848276635514, + 256.81884814814816, + 256.78647339449543, + 256.7636872727273, + 256.7409513513513, + 256.7220142857143, + 256.70022654867256, + 256.6772421052632, + 256.66091826086955, + 256.65254827586205, + 256.66115897435895, + 256.6923355932203, + 256.72836554621847, + 256.76562916666666, + 256.7972768595041, + 256.8285286885246, + 256.8991105691057, + 256.9888758064516, + 257.0806448, + 257.14480634920636, + 257.2052157480315, + 257.2583, + 257.31025116279073, + 257.35409538461533, + 257.40902595419846, + 257.4596393939394, + 257.52103308270677, + 257.59199552238806, + 257.66020296296296, + 257.6495397058823, + 257.6242510948905, + 257.59226376811597, + 257.5592258992806, + 257.53106, + 257.49970496453903, + 257.4764676056338, + 257.43282097902096, + 257.40134305555557, + 257.3655406896552, + 257.32278356164386, + 257.28623401360545, + 257.2525432432432, + 257.21373422818795, + 257.17790933333333, + 257.1382543046358, + 257.10180986842107, + 257.0640202614379, + 257.0268512987013, + 256.9892587096774, + 256.9339429487179, + 256.8485675159236, + 256.7623550632912, + 256.68812641509436, + 256.614731875, + 256.54631739130434, + 256.4762783950617, + 256.4182030674847, + 256.3615676829269, + 256.3059824242424, + 256.2494222891566, + 256.20182095808383, + 256.1583279761905, + 256.1182272189349, + 256.0710976470588, + 256.02509707602337, + 255.9791372093023, + 255.9360208092486, + 255.89110114942528 + ], + "overall_ema_10": [ + 253.1379, + 253.0673727272727, + 253.08239586776855, + 253.12741480090153, + 253.03152120073761, + 253.14760825514895, + 253.28440675421277, + 253.152696435265, + 253.1612970833986, + 253.14778852278067, + 252.95455424591145, + 252.69554438301844, + 252.66089994974234, + 252.53164541342554, + 252.50623715643906, + 252.60692130981374, + 252.81111743530212, + 253.01636881070175, + 253.3733926633014, + 253.62550308815565, + 254.16359343576372, + 254.54112190198848, + 254.90091791980876, + 255.18075102529806, + 255.26061447524384, + 255.7114118433813, + 256.3093369627665, + 257.1240029695362, + 257.7474387932569, + 258.1388135581193, + 258.5826656384612, + 258.8785446132864, + 258.97335468359796, + 259.16001746839834, + 259.1872870195986, + 259.18414392512614, + 259.2761177569214, + 259.33500543748113, + 258.99045899430274, + 258.7012846317022, + 258.5210510623018, + 258.3930781418833, + 258.28524575244995, + 258.0933828883681, + 258.31094963593756, + 258.5889587930398, + 258.6982390124871, + 258.82037737385303, + 258.83056330587976, + 258.6822790684471, + 258.503682874184, + 258.5211950788778, + 258.63188688271816, + 258.771543813133, + 258.860354028927, + 258.94392602366753, + 258.93230311027344, + 259.3568479993146, + 259.25742109034826, + 259.1197081648304, + 259.0033975894067, + 258.7791434822418, + 258.61384466728873, + 258.4195092732362, + 258.55778031446596, + 258.7927293481994, + 258.9458694667086, + 259.1620750182161, + 259.4962431967223, + 259.7878353427728, + 259.53186528045046, + 259.38425341127765, + 259.1434800637726, + 258.97193823399573, + 258.87158582781467, + 258.90584295003015, + 259.12023514093374, + 259.7083742062185, + 259.87957889599693, + 260.0360190967248, + 260.40856107913845, + 260.4724590647496, + 260.4629210529769, + 260.18057177061746, + 259.42228599414153, + 258.7091430861158, + 257.78929888864013, + 257.0148809088874, + 256.5012661981806, + 256.1283087076023, + 255.6431616698564, + 255.21713227533704, + 254.69038095254848, + 254.24849350663058, + 254.00331286906135, + 253.83271052923197, + 253.98494497846252, + 254.1858640732875, + 254.11479787814432, + 254.09028917302717, + 254.0320547779313, + 253.97531754558014, + 254.00344162820193, + 254.34372496852885, + 254.49032042879634, + 254.4575348962879, + 254.32343764241736, + 254.20463079834147, + 254.0383342895521, + 254.08227350963352, + 254.1109510533365, + 254.20350540727532, + 254.21377715140704, + 254.18945403296937, + 254.3004623906113, + 254.55310559231833, + 255.11799548462406, + 256.06745085105604, + 256.9606234235913, + 257.7314191647565, + 258.2520702257099, + 258.6807847301263, + 259.92247841555786, + 261.3965732490928, + 262.6808326583486, + 263.13249944773975, + 263.43873591178703, + 263.5407839278257, + 263.6170050318574, + 263.5066404806106, + 263.69634221140865, + 263.7679163547889, + 264.10556792664545, + 264.63728284907353, + 265.03050414924195, + 263.426776122107, + 261.7464531908148, + 260.19437079248485, + 258.8863033756694, + 257.92806639827495, + 257.0520543258613, + 256.5334989938865, + 255.57013554045258, + 255.08465635127936, + 254.56199156013764, + 253.93672036738533, + 253.57549848240618, + 253.34358966742323, + 253.002937000619, + 252.79149390959734, + 252.50031319876143, + 252.33638352625934, + 252.1515865214849, + 252.00402533576033, + 251.8578389110766, + 251.22186819997177, + 249.8233467090678, + 248.62401094378276, + 247.95782713582224, + 247.41004038385455, + 247.08094213224462, + 246.73895265365468, + 246.7882339893538, + 246.85037326401675, + 246.91212357965006, + 246.91301020153185, + 247.16519016488968, + 247.47970104400062, + 247.82544630872778, + 247.87649243441365, + 247.93622108270205, + 247.96963543130167, + 248.06970171651955, + 248.07884685897054 + ], + "overall_ema_50": [ + 253.1379, + 253.12268823529413, + 253.12375928489047, + 253.13184715607125, + 253.11099040485277, + 253.13291234976052, + 253.1629942183974, + 253.13934738630337, + 253.14172592017385, + 253.13957980565723, + 253.09822373484715, + 253.03672476485318, + 253.01587281329031, + 252.9740738794358, + 252.95124353122262, + 252.95550849078253, + 252.98588070683027, + 253.0232971496997, + 253.1000305948095, + 253.16512743422876, + 253.29924008386686, + 253.41456400214662, + 253.536345805984, + 253.65021459790623, + 253.72746108426287, + 253.88481555154667, + 254.08541102011347, + 254.34833607814824, + 254.59165231037773, + 254.79982280800996, + 255.02649642338213, + 255.2297710734456, + 255.39330946272224, + 255.57396399359587, + 255.72047520953328, + 255.85575069151236, + 256.0061134094923, + 256.1470501385318, + 256.1977540546678, + 256.2449009544848, + 256.30235581901485, + 256.36176147317116, + 256.4181629840272, + 256.44999972975165, + 256.5613722893693, + 256.6899459250803, + 256.78798726135165, + 256.8892426628673, + 256.96717040157836, + 257.0082617583792, + 257.0353887482467, + 257.09674605223705, + 257.17648150116895, + 257.26367830504466, + 257.34196543033704, + 257.41953541346106, + 257.4768085345018, + 257.625455258639, + 257.67190799359435, + 257.704382189924, + 257.73479857463286, + 257.7361790226865, + 257.74142690414976, + 257.73372388830074, + 257.79044059856346, + 257.8712076339139, + 257.9403759619957, + 258.02643964976056, + 258.14304985957386, + 258.2590086886102, + 258.26375344591963, + 258.2816454676483, + 258.2729534885248, + 258.2700925674062, + 258.27597129025304, + 258.3067175141647, + 258.37645408223665, + 258.5324754907764, + 258.6155156676087, + 258.69882877868287, + 258.8316198069698, + 258.90724255963767, + 258.96656638082834, + 258.96434809138407, + 258.84849130348664, + 258.7171779190362, + 258.51846505946617, + 258.3228389787028, + 258.1607668618909, + 258.01524659279715, + 257.836609471511, + 257.65870321772627, + 257.4493423072272, + 257.24583868733595, + 257.0754136407738, + 256.91814251760616, + 256.82998006593533, + 256.7617455535457, + 256.6454025906616, + 256.54087699887094, + 256.43221515577795, + 256.32585377712, + 256.2397418642918, + 256.22543826177053, + 256.1832642122894, + 256.109802870631, + 256.0160851109984, + 255.9240817733122, + 255.82078444886858, + 255.7603615293051, + 255.70073950854805, + 255.65835756703638, + 255.6035200153879, + 255.5437741324315, + 255.514606519395, + 255.521484695105, + 255.60534804039497, + 255.79102066626186, + 255.99450613033002, + 256.19864314482686, + 256.37104929601014, + 256.53728265695094, + 256.88915784687447, + 257.3260536175853, + 257.76267896591526, + 258.0529660652911, + 258.31821445488754, + 258.5410295743037, + 258.7535382184487, + 258.92045828831345, + 259.1412246299482, + 259.3352942523032, + 259.58194937966385, + 259.8740297961476, + 260.1456364708085, + 259.99129778567874, + 259.76359983329917, + 259.5065959182678, + 259.25143529402203, + 259.03043783151134, + 258.79826379890306, + 258.6179397283579, + 258.328412680187, + 258.1155337515522, + 257.88394419266785, + 257.61880912628874, + 257.39650288604213, + 257.19664002776597, + 256.97206590903005, + 256.77080842240144, + 256.5519531901504, + 256.35770796700723, + 256.16015079183046, + 255.9711252705822, + 255.78402231879468, + 255.4928841886459, + 255.02375147536569, + 254.56113377044937, + 254.18461872062784, + 253.82228073158362, + 253.49983834995288, + 253.174354493092, + 252.93261510120607, + 252.70506156782545, + 252.488784643597, + 252.27028328502456, + 252.1145859012981, + 251.98832763065897, + 251.8860912529861, + 251.73786022345723, + 251.59931668528247, + 251.46287289370278, + 251.34746611355757, + 251.2208988149867 + ], + "overall_ema_200": [ + 253.1379, + 253.13404029850747, + 253.13419910150742, + 253.13614736915414, + 253.13081256946109, + 253.1361776185212, + 253.1437778412225, + 253.13796910648398, + 253.13858632930504, + 253.13807303249604, + 253.12759469386427, + 253.1116982292487, + 253.10566143094772, + 253.09416231223184, + 253.08717462753302, + 253.08690423322923, + 253.0933031960827, + 253.10172803990278, + 253.1204173131376, + 253.1367315687283, + 253.17104269739767, + 253.2015795859808, + 253.234598694578, + 253.26649323493046, + 253.28991121269237, + 253.33419070311336, + 253.3905669150227, + 253.4641931148732, + 253.53472751174016, + 253.59806355639947, + 253.6675355608134, + 253.73263470946205, + 253.78902640389526, + 253.85082713619482, + 253.9051472641929, + 253.95753385857904, + 254.0145733226728, + 254.0701497075218, + 254.1036805562032, + 254.13647975464895, + 254.17203717002556, + 254.20830744694072, + 254.24404568129953, + 254.27375666954532, + 254.3236695385051, + 254.37855839881848, + 254.42643343962627, + 254.47562315664493, + 254.51941198095693, + 254.55419395129567, + 254.5854955040191, + 254.62544082238708, + 254.67026230674145, + 254.71732437334103, + 254.76252512584512, + 254.80787313454317, + 254.84839180982135, + 254.91226154305696, + 254.95104501029022, + 254.98635799526247, + 255.02112060227478, + 255.04847263608298, + 255.07654753522644, + 255.10110925129385, + 255.14169522889293, + 255.18854403258555, + 255.23278737554492, + 255.2815656106141, + 255.33846545528465, + 255.39579415722213, + 255.42548774769756, + 255.4582689641384, + 255.48415683514202, + 255.51118015021524, + 255.54012363130764, + 255.57514727676727, + 255.62002143321737, + 255.68703614532467, + 255.7364188702468, + 255.78620574715978, + 255.8488803168398, + 255.89774717935882, + 255.94274471986273, + 255.9722696480233, + 255.97264507441116, + 255.96794213834738, + 255.94487803746833, + 255.9208494002796, + 255.90362701818728, + 255.88916306775758, + 255.86499229096398, + 255.83946997961112, + 255.80445037782394, + 255.7691822148605, + 255.74063313809575, + 255.71400992279132, + 255.7036217643556, + 255.69751607515806, + 255.67858556694756, + 255.66168421802274, + 255.6428614894852, + 255.6237285393411, + 255.6088655688004, + 255.61151367259345, + 255.60692149674674, + 255.59401680523683, + 255.57536987185142, + 255.5564109676539, + 255.53385961474194, + 255.5213833996699, + 255.5086333160911, + 255.49979119354293, + 255.48745496276143, + 255.4734504357688, + 255.46674943640792, + 255.46897083505064, + 255.49077212027404, + 255.53902314395293, + 255.59316122212257, + 255.6489506626985, + 255.69816508396516, + 255.7470390632292, + 255.84418394817223, + 255.96543584918547, + 256.08975987058665, + 256.18006076739675, + 256.2659984712038, + 256.3429537102963, + 256.4187452156665, + 256.48432984038624, + 256.56458526486, + 256.63946501346834, + 256.72887332179204, + 256.83137209470954, + 256.9305624221254, + 256.9233926467808, + 256.89614495875315, + 256.85946689946206, + 256.82106424374604, + 256.7891730572411, + 256.7525643701044, + 256.7271657196556, + 256.67251730453467, + 256.63497981891743, + 256.59095016897794, + 256.53654270461, + 256.4909054637681, + 256.44920491188986, + 256.39966058440837, + 256.3542908273496, + 256.302904848968, + 256.25609684052057, + 256.2069814490726, + 256.1585537729624, + 256.1092149294504, + 256.03210831323696, + 255.90770922554307, + 255.78153301434367, + 255.6738560689273, + 255.56710128217182, + 255.4679261450358, + 255.36575772568222, + 255.28261585776497, + 255.2014953019663, + 255.12177893080246, + 255.0401393394512, + 254.9730732763721, + 254.91259493531368, + 254.85755717476331, + 254.79037949143236, + 254.72485332733854, + 254.65913339373319, + 254.59804748931793, + 254.53358930534463 + ], + "overall_macd": [ + 0.0, + -0.03094358974360034, + -0.022925677551342005, + -0.0020236018730486194, + -0.043857888998360295, + 0.00922189047895472, + 0.06905109787024344, + 0.008244339013060653, + 0.01156389444960837, + 0.005018658458880054, + -0.08009819205764757, + -0.19014588756709827, + -0.19642090954664582, + -0.24337232665828878, + -0.24213286910574539, + -0.18510670869733303, + -0.08487132138367315, + 0.011380008521769014, + 0.1696238708861415, + 0.27412121181680504, + 0.49845250500391103, + 0.6410089027430388, + 0.7677296257267585, + 0.8518814215034638, + 0.842691159829883, + 0.9950043034208989, + 1.2035117030614515, + 1.49594899106404, + 1.6891047125354817, + 1.7691052953118174, + 1.8658680847199207, + 1.8909002634901526, + 1.8243482637973898, + 1.7992793379549425, + 1.704091098756976, + 1.598925485724294, + 1.5397908830835831, + 1.4687333923185406, + 1.2240161742853388, + 1.0151463746948366, + 0.8646626698909472, + 0.7454601926811506, + 0.6422005858337911, + 0.5085105737928757, + 0.5623031789028232, + 0.6419150127763942, + 0.6451218340417313, + 0.6546414594314456, + 0.6152640552845696, + 0.5086855870180784, + 0.3942587462165079, + 0.37190998209882764, + 0.39244117850688554, + 0.42559307109439715, + 0.43554862145674633, + 0.4431713618094477, + 0.40899349329032475, + 0.5679949525041934, + 0.4900719367600459, + 0.3987069308435025, + 0.3209855509278441, + 0.19979660027109958, + 0.11054831585028069, + 0.013438710496700423, + 0.06762988908866419, + 0.16276394765395708, + 0.21829332177031802, + 0.2991976083655459, + 0.4281773473405224, + 0.532327543433837, + 0.3908802321857934, + 0.302727720727205, + 0.17756290154193266, + 0.08864387908579374, + 0.035517649194673595, + 0.04454390612676207, + 0.13287451875305578, + 0.38164779623798495, + 0.43619497607676294, + 0.4811399747985661, + 0.6181636635430436, + 0.6127757995844831, + 0.5744488315305034, + 0.41741831431977516, + 0.05829277161257096, + -0.2644214600994701, + -0.6618252432345457, + -0.9752119651411135, + -1.1569797732999518, + -1.2654647537856363, + -1.4150132170859706, + -1.5288188425539033, + -1.6787369953557914, + -1.7818496564358952, + -1.7912758193170362, + -1.7650851968527945, + -1.5964163593453975, + -1.4125713572032055, + -1.3557404141322422, + -1.2810068785167346, + -1.224608730914639, + -1.1704550969709544, + -1.0819819638587092, + -0.861132848584333, + -0.7361241930436506, + -0.6968026060183661, + -0.7051198514428165, + -0.7075892619440936, + -0.731773680291866, + -0.6634079262305193, + -0.6054756924077935, + -0.5228737919209152, + -0.48091647624693223, + -0.4569223801918554, + -0.3754805968986261, + -0.23639679976690786, + 0.0324169649347823, + 0.45644578953084647, + 0.8345065975245802, + 1.13875587333132, + 1.3158884298941302, + 1.4408682000798763, + 1.9132578411076224, + 2.4625778408745873, + 2.8991951872347386, + 2.945386040511437, + 2.9202331644118544, + 2.8020896499245964, + 2.6744035385750067, + 2.468103553459798, + 2.40119497761782, + 2.2847145267147084, + 2.2898684238508054, + 2.3798907828737015, + 2.404952280308976, + 1.5523941682675968, + 0.7052059703061673, + -0.044359779894989515, + -0.6478730054953985, + -1.0641882334672346, + -1.4185983040039787, + -1.5931520822990706, + -1.9482793777462462, + -2.0714898869684646, + -2.1994583498978955, + -2.3613657399435226, + -2.395334598355987, + -2.3667308880141036, + -2.383560107683394, + -2.3400666460831303, + -2.331174997865503, + -2.265039660967176, + -2.2096442869190014, + -2.139466779765371, + -2.0712711057302897, + -2.2207899240135873, + -2.697925295329412, + -3.065174656954838, + -3.179729858718872, + -3.2344414286625636, + -3.1881961751578842, + -3.147540250900306, + -2.9354304498335466, + -2.7262227088287148, + -2.5264591201915607, + -2.3629354069266526, + -2.0975657124093914, + -1.818286712859873, + -1.5399640013853286, + -1.4060728285618609, + -1.277267233574122, + -1.168576043956108, + -1.0381931911903735, + -0.9561189539386703 + ], + "overall_signal": [ + 0.0, + -0.0061887179487200685, + -0.009536109869244455, + -0.008033608270005288, + -0.01519846441567629, + -0.010314393436750089, + 0.005558704824648618, + 0.006095831662331025, + 0.007189444219786494, + 0.006755287067605207, + -0.01061540875744535, + -0.046521504519375936, + -0.07650138552482992, + -0.1098755737515217, + -0.13632703282236644, + -0.14608296799735976, + -0.13384063867462245, + -0.10479650923534417, + -0.04991243321104704, + 0.014894295794523373, + 0.1116059376364009, + 0.2174865306577285, + 0.3275351496715345, + 0.43240440403792035, + 0.5144617551963129, + 0.6105702648412301, + 0.7291585524852744, + 0.8825166402010275, + 1.0438342546679185, + 1.1888884627966982, + 1.3242843871813428, + 1.4376075624431048, + 1.5149557027139617, + 1.571820429762158, + 1.5982745635611217, + 1.5984047479937562, + 1.5866819750117216, + 1.5630922584730855, + 1.495277041635536, + 1.3992509082473963, + 1.2923332605761066, + 1.1829586469971156, + 1.0748070347644507, + 0.9615477425701358, + 0.8816988298366732, + 0.8337420664246176, + 0.7960180199480403, + 0.7677427078447214, + 0.7372469773326911, + 0.6915346992697685, + 0.6320795086591164, + 0.5800456033470587, + 0.542524718379024, + 0.5191383889220987, + 0.5024204354290283, + 0.49057062070511215, + 0.4742551952221547, + 0.4930031466785625, + 0.4924169046948592, + 0.47367490992458794, + 0.4431370381252392, + 0.3944689505544113, + 0.3376848236135852, + 0.27283560099020826, + 0.23179445860989947, + 0.217988356418711, + 0.2180493494890324, + 0.23427900126433512, + 0.2730586704795726, + 0.3249124450704255, + 0.3381060024934991, + 0.3310303461402403, + 0.3003368572205788, + 0.25799826159362177, + 0.21350213911383215, + 0.17971049251641813, + 0.17034329776374568, + 0.21260419745859355, + 0.25732235318222746, + 0.3020858775054952, + 0.3653014347130049, + 0.4147963076873006, + 0.4467268124559412, + 0.440865112828708, + 0.3643506445854806, + 0.23859622364849048, + 0.058511930271883256, + -0.1482328488107161, + -0.3499822337085633, + -0.533078737723978, + -0.7094656335963765, + -0.8733362753878819, + -1.034416419381464, + -1.1839030667923502, + -1.3053776172972875, + -1.397319133208389, + -1.4371385784357906, + -1.4322251341892738, + -1.4169281901778676, + -1.3897439278456412, + -1.3567168884594407, + -1.3194645301617436, + -1.2719680169011367, + -1.189800983237776, + -1.099065625198951, + -1.0186130213628342, + -0.9559143873788306, + -0.9062493622918832, + -0.8713542258918798, + -0.8297649659596078, + -0.7849071112492451, + -0.7325004473835791, + -0.6821836531562497, + -0.6371313985633709, + -0.584801238230422, + -0.5151203505377192, + -0.40561288744321894, + -0.23320115204840586, + -0.019659602133808657, + 0.21202349295921707, + 0.4327964803461998, + 0.6344108242929352, + 0.8901802276558726, + 1.2046597502996157, + 1.5435668376866403, + 1.8239306782515996, + 2.0431911754836505, + 2.19497087037184, + 2.2908574040124736, + 2.3263066339019387, + 2.341284302645115, + 2.329970347459034, + 2.321949962737388, + 2.333538126764651, + 2.347820957473516, + 2.1887355996323326, + 1.8920296737670996, + 1.504751783034682, + 1.074226825328666, + 0.6465438135694859, + 0.233515390054793, + -0.13181810441597974, + -0.49511035908203305, + -0.8103862646593194, + -1.0882006817070347, + -1.3428336933543323, + -1.5533338743546634, + -1.7160132770865515, + -1.84952264320592, + -1.9476314437813622, + -2.0243401545981907, + -2.072480055871988, + -2.0999129020813907, + -2.107823677618187, + -2.1005131632406076, + -2.124568515395204, + -2.2392398713820456, + -2.404426828496604, + -2.5594874345410576, + -2.694478233365359, + -2.7932218217238645, + -2.864085507559153, + -2.878354496014032, + -2.847928138576969, + -2.7836343348998875, + -2.699494549305241, + -2.579108781926071, + -2.4269443681128315, + -2.2495482947673313, + -2.0808532015262373, + -1.9201360079358143, + -1.769824015139873, + -1.623497850349973, + -1.4900220710677126 + ], + "overall_upper_bb": [ + NaN, + 253.49252344084454, + 253.46768850947504, + 253.58061775635002, + 253.60408006388207, + 253.88297463943633, + 254.14847689463082, + 254.1154993284488, + 254.06024735736148, + 254.00289489715308, + 254.08004882078797, + 254.23612935808205, + 254.1687611613975, + 254.14902001293498, + 254.09094838246784, + 254.07095641698487, + 254.16448434361658, + 254.28397434001008, + 254.65634100335635, + 254.87850203632908, + 255.63670415529964, + 256.13863443561, + 256.62925005547913, + 257.03143646726176, + 257.23063453944206, + 257.8422335185356, + 258.68358949891984, + 259.86392212159546, + 260.77900883029133, + 261.4061360158471, + 262.0115484793759, + 262.3583093038783, + 262.55702718469826, + 262.6781828998757, + 262.63172077042066, + 262.5474526780739, + 262.51539695389323, + 262.3930218403605, + 262.22248030405217, + 261.9690684831788, + 261.9185832051011, + 261.82156307377176, + 261.7405819556024, + 261.66475058944883, + 261.4063141535278, + 261.4559351455077, + 261.4646373123535, + 261.26507345600663, + 261.0685080891304, + 260.97168803545367, + 260.7334746407745, + 260.5307187261914, + 260.49879514963396, + 260.39480291084567, + 260.38838028915944, + 260.40686529445134, + 260.30057501600766, + 260.7205550873456, + 260.70460606847485, + 260.6598153314425, + 260.63404170930164, + 260.6374511497553, + 260.6327237811409, + 260.59361721753095, + 260.5830187342708, + 260.58472663523605, + 260.63647754514074, + 260.7516291206277, + 261.08087342909414, + 261.3760406979983, + 261.33414173167824, + 261.33362031402066, + 261.3418403165165, + 261.31947509666327, + 261.2962722513167, + 261.27983940132196, + 261.38603485073816, + 261.69511804168064, + 261.86622507958714, + 262.03426365020306, + 262.44081536602647, + 262.51289961534496, + 262.5217911499032, + 262.4112891084624, + 262.78236196824787, + 263.1010922117494, + 263.65487768290535, + 263.9707042664786, + 263.935587064776, + 263.75662097618687, + 263.90121735056107, + 263.96969156257876, + 264.1213018056433, + 264.1915220215029, + 264.12722536418767, + 263.9338506931852, + 263.5104567624124, + 262.5663268634561, + 261.89157508054245, + 261.093566851297, + 259.73248271405515, + 258.5194707744968, + 257.0786515096936, + 256.0821501505789, + 255.89457980839848, + 255.7031407807848, + 255.70504298802962, + 255.7073791253638, + 255.6757620862347, + 255.65700223215615, + 255.69534771020795, + 255.7690101273166, + 255.7018016015788, + 255.56638400628262, + 255.56681114700075, + 255.73309439700515, + 256.52533786267867, + 258.06718865758893, + 259.40095382670296, + 260.50831422823205, + 261.2680140764961, + 261.914191514633, + 263.74691873014746, + 265.96233797148807, + 267.87799919508757, + 268.75100073615005, + 269.4041635801204, + 269.80629805601603, + 270.05474632437154, + 270.1627935599212, + 270.3399469836125, + 270.37080626202334, + 270.3957998942353, + 270.37857650671106, + 270.16558175133963, + 270.0695135314938, + 270.66887271965373, + 271.495124532863, + 272.1484625199389, + 272.5496545664592, + 272.9174013520709, + 273.0915341960285, + 273.05379823847534, + 272.26418180032624, + 271.232150880335, + 270.6882703646547, + 269.9870456825552, + 269.2716243370655, + 268.4688013102058, + 267.6878517789115, + 266.48353218214606, + 265.1777724149209, + 263.2069119683475, + 260.14175752139295, + 255.15030731253196, + 254.74495760485533, + 256.048944508501, + 256.8036933342092, + 256.92255175304103, + 256.81074060493313, + 256.5907172452847, + 256.11263606983067, + 255.92073931157356, + 255.45082823858385, + 255.04527666657873, + 254.76551751000756, + 254.3610901414511, + 253.89714228554382, + 253.60768038219683, + 253.11947666929217, + 252.72962006994595, + 252.21066488235428, + 251.74483141628926, + 251.18332976662236 + ], + "overall_lower_bb": [ + NaN, + 252.39537655915547, + 252.55757815719167, + 252.60333224364996, + 252.38307993611795, + 252.329658693897, + 252.29092310536922, + 252.1589756715512, + 252.22817486486073, + 252.2740851028469, + 252.00538754284838, + 251.59718730858458, + 251.6012234539871, + 251.4873942727793, + 251.48862495086547, + 251.5423935830151, + 251.5574921269717, + 251.55789232665657, + 251.40226952295947, + 251.3531779636709, + 250.93968584470036, + 250.78675556439006, + 250.63313994452082, + 250.54195353273815, + 250.64475546055795, + 250.44015648146444, + 250.10880050108014, + 249.75146787840455, + 249.57167116970868, + 249.62584398415294, + 249.86993152062414, + 250.39117069612175, + 250.88195281530173, + 251.56579710012426, + 252.30406922957937, + 252.99933732192622, + 253.62739304610676, + 254.3157681596395, + 254.73230969594783, + 255.2497215168212, + 255.41270679489892, + 255.66744692622825, + 255.87642804439767, + 256.0312594105512, + 256.6566958464722, + 256.8170748544923, + 256.8273726876465, + 256.88493654399343, + 256.9138519108697, + 256.8221719645463, + 256.7723853592255, + 256.8141412738085, + 256.81906485036603, + 256.86305708915427, + 256.8644797108405, + 256.8609947055486, + 256.88628498399237, + 256.63303491265435, + 256.78598393152515, + 256.94077466855754, + 257.04354829069837, + 257.0354188502447, + 257.04714621885904, + 257.11775278246904, + 257.1173512657292, + 257.11664336476395, + 257.10939245485923, + 257.0707408793723, + 256.9538565709058, + 256.96718930200177, + 257.0770882683218, + 257.0896096859793, + 256.97438968348354, + 256.87675490333675, + 256.8159577486833, + 256.80639059867815, + 256.82069514926195, + 256.6203819583193, + 256.6332749204129, + 256.689236349797, + 256.6431846339736, + 256.8701003846551, + 257.1162088500968, + 257.3632108915377, + 256.6751380317521, + 255.92140778825052, + 254.7691223170947, + 253.7927957335214, + 253.14691293522398, + 252.66087902381318, + 252.024282649439, + 251.4138084374213, + 250.68819819435672, + 250.0239779784971, + 249.5362746358123, + 249.1301493068148, + 249.01204323758753, + 249.2296731365439, + 249.21892491945758, + 249.34093314870296, + 249.8705172859448, + 250.3795292255032, + 251.1913484903065, + 251.88434984942117, + 251.98592019160156, + 252.05835921921516, + 252.06345701197034, + 252.07512087463618, + 252.0167379137653, + 252.0184977678438, + 252.05815228979202, + 252.11648987268345, + 252.3776983984212, + 252.69511599371745, + 252.8846888529992, + 252.9809056029949, + 252.4876621373214, + 251.47081134241108, + 250.85553617329708, + 250.47017577176803, + 250.39297592350383, + 250.43579848536694, + 249.74108126985251, + 248.74116202851192, + 248.15650080491244, + 248.36899926385004, + 248.82551641987965, + 249.456381943984, + 250.2749336756285, + 251.0398864400789, + 251.89373301638756, + 252.8098737379766, + 253.92138010576457, + 255.23360349328888, + 256.6465982486605, + 256.79466646850614, + 255.84780728034622, + 254.30855546713698, + 252.85722748006108, + 251.69763543354082, + 250.58138864792895, + 249.76625580397157, + 248.37648176152467, + 247.65309819967365, + 247.06012911966494, + 246.19980963534522, + 245.6143543174448, + 245.15977566293458, + 244.71359868979414, + 244.37754822108843, + 244.24586781785393, + 244.3024975850791, + 244.84285803165255, + 246.339012478607, + 249.7704626874681, + 249.3908123951447, + 247.021325491499, + 245.26827666579075, + 244.34541824695896, + 243.59012939506692, + 243.05915275471534, + 242.6372339301693, + 242.40663068842642, + 242.29954176141618, + 242.20309333342135, + 242.06225248999243, + 242.1016798585489, + 242.22512771445614, + 242.3057196178032, + 242.42054333070786, + 242.51189993005397, + 242.6829851176457, + 242.8688185837107, + 243.10832023337764 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9133_KALU.json b/9133_KALU.json new file mode 100644 index 0000000000000000000000000000000000000000..01f4a1fa207b4ec19297111db07d57e64e443c07 --- /dev/null +++ b/9133_KALU.json @@ -0,0 +1,5968 @@ +{ + "input_timestamps": [ + 1672237800.0, + 1672241460.0, + 1672244820.0, + 1672248720.0, + 1672252260.0, + 1672255980.0, + 1672259340.0, + 1672325880.0, + 1672330020.0, + 1672333440.0, + 1672336560.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414260.0, + 1672417920.0, + 1672421820.0, + 1672424880.0, + 1672428540.0, + 1672432320.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768680.0, + 1672772400.0, + 1672776120.0, + 1672842600.0, + 1672846440.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860780.0, + 1672864020.0, + 1672930320.0, + 1672934640.0, + 1672938000.0, + 1672941660.0, + 1672945080.0, + 1672948800.0, + 1673015400.0, + 1673019180.0, + 1673022540.0, + 1673026080.0, + 1673029860.0, + 1673033760.0, + 1673036940.0, + 1673276400.0, + 1673279940.0, + 1673283420.0, + 1673286780.0, + 1673290800.0, + 1673294340.0, + 1673361000.0, + 1673364540.0, + 1673368320.0, + 1673371860.0, + 1673375460.0, + 1673379060.0, + 1673382600.0, + 1673449260.0, + 1673452800.0, + 1673456400.0, + 1673460060.0, + 1673463420.0, + 1673467020.0, + 1673533800.0, + 1673537280.0, + 1673541000.0, + 1673544840.0, + 1673548260.0, + 1673551800.0, + 1673555400.0, + 1673621880.0, + 1673625600.0, + 1673629500.0, + 1673632680.0, + 1673635680.0, + 1673640180.0, + 1673965800.0, + 1673969520.0, + 1673972760.0, + 1673976060.0, + 1673980260.0, + 1673983680.0, + 1673987340.0, + 1674054000.0, + 1674057660.0, + 1674061200.0, + 1674064680.0, + 1674068520.0, + 1674072180.0, + 1674138600.0, + 1674142080.0, + 1674145740.0, + 1674149580.0, + 1674152760.0, + 1674156540.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234240.0, + 1674237600.0, + 1674241140.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491340.0, + 1674495060.0, + 1674498540.0, + 1674502080.0, + 1674505860.0, + 1674572340.0, + 1674575940.0, + 1674579600.0, + 1674582960.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660840.0, + 1674664080.0, + 1674667680.0, + 1674671400.0, + 1674675000.0, + 1674678480.0, + 1674744540.0, + 1674748500.0, + 1674752940.0, + 1674755940.0, + 1674759660.0, + 1674763200.0 + ], + "input_window": [ + 77.03, + 77.03, + 77.03, + 75.05, + 75.57, + 75.57, + 74.85, + 74.85, + 74.82, + 74.82, + 74.86, + 74.28, + 75.34, + 74.95, + 74.95, + 75.54, + 75.54, + 75.49, + 75.49, + 75.69, + 75.69, + 75.69, + 75.87, + 75.47, + 75.47, + 76.15, + 76.15, + 76.15, + 76.68, + 76.68, + 76.32, + 76.32, + 75.43, + 75.43, + 75.85, + 75.82, + 76.706, + 76.9, + 75.35, + 75.35, + 75.3, + 75.86, + 75.935, + 76.32, + 77.365, + 77.365, + 78.68, + 78.8541, + 78.74, + 77.98, + 78.7, + 77.495, + 77.495, + 78.16, + 78.16, + 78.02, + 79.32, + 79.32, + 79.67, + 79.69, + 79.69, + 80.2, + 82.1889, + 82.1889, + 82.8, + 82.8, + 82.84, + 82.84, + 83.14, + 83.05, + 83.05, + 83.05, + 82.805, + 84.6085, + 85.19, + 86.28, + 85.38, + 85.38, + 85.38, + 85.38, + 85.05, + 84.78, + 84.47, + 84.47, + 83.5552, + 83.5552, + 85.02, + 85.28, + 85.28, + 85.28, + 86.95, + 86.9645, + 86.9645, + 86.91, + 87.03, + 87.315, + 87.17, + 86.84, + 86.52, + 86.58, + 87.69, + 87.69, + 87.68, + 87.68, + 87.68, + 86.93, + 87.725, + 87.725, + 87.82, + 88.425, + 88.425, + 88.425, + 88.43, + 87.3744, + 88.73, + 88.14, + 88.14, + 88.14, + 88.14, + 88.14, + 88.6428, + 88.91, + 88.91, + 88.91, + 89.06, + 89.06, + 89.06, + 88.26, + 88.26, + 88.17, + 88.13, + 88.15, + 88.15, + 88.15, + 87.72, + 87.72, + 87.69, + 88.47, + 91.32, + 89.83, + 89.83, + 89.39, + 88.5, + 87.98, + 88.34, + 88.34, + 86.67, + 86.56, + 86.245, + 86.71, + 86.64, + 86.64, + 87.58, + 86.46, + 84.76, + 84.53, + 86.04, + 86.04, + 85.22, + 85.27, + 85.13, + 84.92, + 84.965, + 85.28, + 84.725, + 85.2, + 85.09, + 85.09, + 84.9862, + 84.9862, + 84.51, + 84.51, + 84.51, + 84.51, + 85.71, + 85.58, + 85.84, + 85.84, + 86.18, + 86.06, + 84.23, + 84.23, + 84.23, + 83.64, + 83.64, + 84.655, + 84.655, + 85.2, + 86.56, + 86.46, + 87.6, + 88.22, + 88.22, + 88.22, + 88.22, + 88.22, + 87.03, + 87.03, + 87.5, + 87.5, + 87.5, + 87.5, + 87.34, + 88.03, + 88.03, + 88.03, + 88.03, + 88.67, + 88.67 + ], + "output_timestamps": [ + 1674829800.0, + 1674833640.0, + 1674836160.0, + 1674840240.0, + 1675090200.0, + 1675094340.0, + 1675097640.0, + 1675100820.0, + 1675105140.0, + 1675108680.0, + 1675175400.0, + 1675179000.0, + 1675183320.0, + 1675186140.0, + 1675189860.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267140.0, + 1675270800.0, + 1675273680.0, + 1675278000.0, + 1675281540.0, + 1675348200.0, + 1675351860.0, + 1675355100.0, + 1675359000.0, + 1675362540.0, + 1675366200.0, + 1675369800.0 + ], + "output_window": [ + 88.62, + 88.22, + 88.22, + 88.22, + 88.22, + 88.22, + 87.58, + 87.58, + 87.58, + 87.74, + 87.74, + 86.6925, + 86.6925, + 86.6925, + 86.725, + 86.725, + 86.725, + 86.725, + 86.725, + 86, + 86, + 86, + 86, + 86, + 86, + 86.17, + 86.17, + 86.17, + 86.17, + 86.23, + 86.085, + 85.97, + 85.97, + 85.97, + 87.27, + 87.7, + 87.7, + 87.7, + 87.9, + 87.9, + 87.44, + 87.44, + 87.44, + 87.57, + 87.085, + 87.71, + 87.71, + 86.22, + 87.02, + 87.32, + 87.32, + 87.32, + 88.02, + 88.6, + 90.2, + 89.42, + 91.07, + 91.07, + 91.47, + 91.15, + 91.15, + 91.1684, + 91.585 + ], + "text": { + "content": "Kaiser Aluminum Corporation Announces Date of Fourth Quarter and Full Year 2022 Earnings Release and Conference Call and Changes to Presentation of Non-GAAP Financial Measures\nBy Kaiser Aluminum Corporation\nPublished on: 2023-01-26T21:30:00Z\n\nFRANKLIN, Tenn., Jan. 26, 2023 (GLOBE NEWSWIRE) -- Kaiser Aluminum Corporation (NASDAQ: KALU) (the \u201cCompany\u201d), a leading producer of semi-fabricated specialty aluminum products serving customers worldwide with highly-engineered solutions for aerospace and high-strength (\u201cAero/HS products\u201d), aluminum beverage and food packaging (\u201cPackaging\u201d), general engineering (\u201cGE products\u201d), custom automotive (\u201cAutomotive Extrusions\u201d) and other industrial (\u201cOther Products\u201d) applications, today announced that it plans to release its fourth quarter and full year 2022 financial and operating results on Wednesday, February 22, 2023, after the market closes. The Company will host its quarterly conference call to discuss financial and operating results on Thursday, February 23, 2023, at 10:00 a.m. (Central Time).\n\nArticle Content:\n\nJanuary 26, 2023 16:30 ET\n\n\r\n | Source:\r\n \nKaiser Aluminum Corporation\n\n\n\n\n\nKaiser Aluminum Corporation\n\r\n Foothill Ranch, California, UNITED STATES\nFoothill Ranch, California, UNITED STATES\nFRANKLIN, Tenn., Jan. 26, 2023 (GLOBE NEWSWIRE) -- Kaiser Aluminum Corporation (NASDAQ: KALU) (the \u201cCompany\u201d), a leading producer of semi-fabricated specialty aluminum products serving customers worldwide with highly-engineered solutions for aerospace and high-strength (\u201cAero/HS products\u201d), aluminum beverage and food packaging (\u201cPackaging\u201d), general engineering (\u201cGE products\u201d), custom automotive (\u201cAutomotive Extrusions\u201d) and other industrial (\u201cOther Products\u201d) applications, today announced that it plans to release its fourth quarter and full year 2022 financial and operating results on Wednesday, February 22, 2023, after the market closes. The Company will host its quarterly conference call to discuss financial and operating results on Thursday, February 23, 2023, at 10:00 a.m. (Central Time).\nIn addition, the Company announced changes to the presentation of its reported non-GAAP financial measures, beginning with the year ended December 31, 2022, as described below. Such announcement is being made to provide investors with an opportunity to become familiar with the expected impact of these changes to the Company's financial results and the presentation thereof prior to the Company's earnings release for the fourth quarter and full year 2022.Change from VAR to Conversion Revenue\nThe Company has determined that it will rename its previously used non-GAAP financial measure, \u201cvalue added revenue\u201d or \u201cVAR\u201d, to \u201cConversion Revenue\u201d. The change is based on discussions with staff (the \u201cStaff\u201d) of the Securities and Exchange Commission (the \u201cSEC\u201d) pertaining to comment letters received during 2022 and is intended to more clearly characterize the metric as a subcomponent of revenue. Separately, due to high inflationary trends and the historically unprecedented volatility of alloy costs starting early 2022, the Company renegotiated certain customer contracts to either: (i) more fully pass through alloy cost or (ii) more specifically identify in certain contracts the calculation of alloy cost that can be passed through. In addition, effective January 1, 2022, the Company has determined that it will prospectively change its approach from including a portion of alloyed metal cost within Hedged Cost of Alloyed Metal to include all alloyed metal cost. This approach further aligns the presentation with the Company\u2019s business model objective of \u201cmetal price neutrality\u201d, as described in its prior periodic filings with the SEC. The Company has also expanded its disclosures regarding the nature of the costs included in the Hedged Cost of Alloyed Metal amounts in light of the comments from the Staff. The following table presents prior periods\u2019 Conversion Revenue, as adjusted, to reflect the impact of the above described changes. Periods prior to 2022 have not been adjusted as these were deemed effective as of January 1, 2022.\nShipments and Conversion Revenue by End Market Applications\nAs Adjusted (Unaudited)\n(In millions of dollars, except shipments and Conversion Revenue per pound)\nChange to Adjusted EBITDA and consequential impact on other non-GAAP measures\nThe Company has determined that it will revise its presentation of Adjusted EBITDA to no longer adjust the Company\u2019s operating results for the impact of LIFO calculated on an annual basis to LIFO calculated on a monthly basis done at a plant level, previously identified as \u201cAdjustments to plant-level LIFO\u201d. This change is based on discussions with the Staff pertaining to comment letters received during 2022 and has a consequential impact on certain other non-GAAP measures including: Operating income, excluding operating non-run-rate (\u201cNRR\u201d) items, Adjusted net income (loss) and Adjusted earnings (loss) per diluted share. For comparability, references to prior periods\u2019 Adjusted EBITDA have been updated below to show the effect of this change.\nReconciliation of Non-GAAP Measures - Consolidated\nAs Adjusted (Unaudited)(1)\n(In millions of dollars, except per share amounts)\nOutlook\nAs previously announced at the Goldman Sachs Metals & Mining Conference on November 17, 2022, the Company continues to expect its fourth quarter 2022 Adjusted EBITDA to be comparable to the third quarter of 2022, regardless of the impact of revising its presentation of Adjusted EBITDA.\nConference Call\nThe Company\u2019s fourth quarter and full year 2022 earnings conference call on Thursday, February 23, 2023 at 10:00 a.m. (Central Time) can be directly accessed from the U.S. and Canada at (877) 423-9813, and accessed internationally at (201) 689-8573. The conference call ID number is 13735668. A live webcast and related presentation slides will be available through the Investors portion of the Company's website at http://www.kaiseraluminum.com. An audio archive will be available on the Company\u2019s website following the call.\nCompany Description\nKaiser Aluminum Corporation, headquartered in Franklin, Tenn., is a leading producer of semi-fabricated specialty aluminum products, serving customers worldwide with highly-engineered solutions for aerospace and high-strength, packaging, general engineering, custom automotive, and other industrial applications. The Company\u2019s North American facilities produce value-added plate, sheet, coil, extrusions, rod, bar, tube, and wire products, adhering to traditions of quality, innovation, and service that have been key components of the culture since the Company was founded in 1946. The Company\u2019s stock is included in the Russell 2000\u00ae index and the S&P Small Cap 600\u00ae index.\nAvailable Information\nFor more information, please visit the Company\u2019s website at www.kaiseraluminum.com. The website includes a section for investor relations under which the Company provides notifications of news or announcements regarding its financial performance, including SEC filings, investor events, and earnings and other press releases. In addition, all Company filings submitted to the SEC are available through a link to the section of the SEC\u2019s website at www.sec.gov, which includes: Annual Reports on Form 10-K, Quarterly Reports on Form 10-Q, Current Reports on Form 8-K and Proxy Statements for the Company\u2019s annual stockholders\u2019 meetings, and other information statements as filed with the SEC. In addition, the Company provides a webcast of its quarterly earnings calls and certain events in which management participates or hosts with members of the investment community.\nNon-GAAP Financial Measures\nThis press release contains certain non-GAAP financial measures. A \u201cnon-GAAP financial measure\u201d is defined as a numerical measure of a company\u2019s financial performance that excludes or includes amounts so as to be different than the most directly comparable measure calculated and presented in accordance with GAAP in the statements of income, balance sheets, or statements of cash flow of the Company. Pursuant to the requirements of Regulation G, the Company has provided a reconciliation of non-GAAP financial measures to the most directly comparable financial measure in the accompanying tables.\nThe non-GAAP financial measures used within this press release are conversion revenue and adjusted EBITDA, which exclude non-run-rate items and ratios related thereto. Additional non-GAAP metrics used in this release are operating income, excluding operating NRR items, adjusted net income (loss) and adjusted earnings (loss) per diluted share. As more fully described in these reports, \u201cnon-run-rate\u201d items are items that, while they may occur from period to period, are particularly material to results, impact costs primarily as a result of external market factors and may not occur in future periods if the same level of underlying performance were to occur. These measures are presented because management uses this information to monitor and evaluate financial results and trends and believes this information to also be useful for investors.\nForward-Looking Statements\nThis press release contains statements based on management\u2019s current expectations, estimates and projections that constitute \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995 involving known and unknown risks and uncertainties that may cause actual results, performance or achievements of the Company to be materially different from those expressed or implied. These factors include: (a) general economic and business conditions, cyclicality, supply chain disruptions, and conditions that impact demand drivers in the aerospace/high strength, aluminum beverage and food packaging, general engineering, automotive and other end markets the Company serves; (b) other risk factors summarized in the Company's reports filed with the Securities and Exchange Commission, including the Company's Form 10-K for the year ended December 31, 2021; and (c) the finalization of the financial statements for the periods ended December 31, 2022. All information in this release is as of the date of the release. The Company undertakes no duty to update any forward-looking statement to conform the statement to actual results or changes in the Company\u2019s expectations.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1674768600000, + "published_utc": "2023-01-26T21:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/26/2596504/10739/en/Kaiser-Aluminum-Corporation-Announces-Date-of-Fourth-Quarter-and-Full-Year-2022-Earnings-Release-and-Conference-Call-and-Changes-to-Presentation-of-Non-GAAP-Financial-Measures.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 8.458398424276378, + "input_bin_label": ">+4%", + "output_percentage_change": -1.1077097505669276, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 18.895235622484734, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 77.03, + 77.03, + 77.03, + 76.535, + 76.342, + 76.21333333333332, + 76.01857142857143, + 75.8725, + 75.75555555555555, + 75.662, + 75.44500000000001, + 75.17, + 75.001, + 74.991, + 74.929, + 74.926, + 74.995, + 75.059, + 75.126, + 75.213, + 75.29599999999999, + 75.437, + 75.49, + 75.542, + 75.594, + 75.655, + 75.71600000000001, + 75.78200000000001, + 75.901, + 76.0, + 76.06300000000002, + 76.126, + 76.082, + 76.078, + 76.11600000000001, + 76.083, + 76.1386, + 76.2136, + 76.08059999999999, + 75.9476, + 75.84559999999999, + 75.7996, + 75.85010000000001, + 75.9391, + 76.0906, + 76.24510000000001, + 76.4425, + 76.63791, + 76.97691, + 77.23991, + 77.57991000000001, + 77.74341000000001, + 77.89941, + 78.08341, + 78.16291, + 78.22841, + 78.29241, + 78.339, + 78.432, + 78.603, + 78.702, + 78.9725, + 79.44188999999999, + 79.84477999999999, + 80.30878, + 80.78678, + 81.13878, + 81.49078, + 81.83778, + 82.17378, + 82.50978, + 82.79478, + 82.85639, + 83.09835, + 83.33735, + 83.68535, + 83.93935, + 84.19335, + 84.41735, + 84.65035, + 84.85034999999999, + 85.02335000000001, + 85.18984999999999, + 85.176, + 85.01252, + 84.74004, + 84.70403999999999, + 84.69404, + 84.68404, + 84.67404, + 84.86404, + 85.08249, + 85.33194, + 85.57594, + 85.92342, + 86.29939999999999, + 86.5144, + 86.6704, + 86.79440000000001, + 86.92439999999999, + 86.9984, + 87.07095, + 87.1425, + 87.2195, + 87.28450000000001, + 87.246, + 87.3015, + 87.39, + 87.52, + 87.70450000000001, + 87.77799999999999, + 87.85150000000002, + 87.9265, + 87.89594000000001, + 88.00093999999999, + 88.12194000000001, + 88.16344000000001, + 88.20494, + 88.23694, + 88.20844, + 88.23022, + 88.27871999999999, + 88.32672, + 88.48028, + 88.51328, + 88.60528, + 88.69728, + 88.70928, + 88.72128000000001, + 88.72428, + 88.673, + 88.59700000000001, + 88.521, + 88.44500000000001, + 88.311, + 88.17699999999999, + 88.03999999999999, + 88.061, + 88.36699999999999, + 88.533, + 88.703, + 88.827, + 88.862, + 88.845, + 88.907, + 88.969, + 88.86699999999999, + 88.676, + 88.16850000000001, + 87.85650000000001, + 87.53750000000001, + 87.2625, + 87.17049999999999, + 87.01849999999999, + 86.6605, + 86.2795, + 86.21650000000001, + 86.1645, + 86.062, + 85.918, + 85.767, + 85.595, + 85.3335, + 85.21549999999999, + 85.212, + 85.27900000000001, + 85.184, + 85.089, + 85.06562, + 85.03724, + 84.97524, + 84.93424, + 84.88874000000001, + 84.81174000000001, + 84.91024, + 84.94824, + 85.02324, + 85.09824, + 85.21762, + 85.325, + 85.297, + 85.269, + 85.241, + 85.154, + 84.947, + 84.8545, + 84.736, + 84.672, + 84.71000000000001, + 84.75, + 85.087, + 85.486, + 85.885, + 86.343, + 86.801, + 87.1575, + 87.395, + 87.578, + 87.672, + 87.776, + 87.766, + 87.694, + 87.606, + 87.587, + 87.56800000000001, + 87.549, + 87.649, + 87.813, + 87.92999999999999 + ], + "in_sma_50": [ + 77.03, + 77.03, + 77.03, + 76.535, + 76.342, + 76.21333333333332, + 76.01857142857143, + 75.8725, + 75.75555555555555, + 75.662, + 75.58909090909091, + 75.48, + 75.46923076923076, + 75.43214285714285, + 75.4, + 75.40875, + 75.41647058823528, + 75.42055555555555, + 75.42421052631579, + 75.4375, + 75.44952380952381, + 75.46045454545454, + 75.47826086956522, + 75.47791666666667, + 75.4776, + 75.50346153846154, + 75.52740740740741, + 75.54964285714286, + 75.58862068965517, + 75.625, + 75.64741935483872, + 75.6684375, + 75.66121212121213, + 75.65441176470588, + 75.66, + 75.66444444444444, + 75.6925945945946, + 75.72436842105263, + 75.71476923076924, + 75.70565, + 75.69575609756097, + 75.69966666666667, + 75.70513953488371, + 75.71911363636364, + 75.75568888888888, + 75.79067391304348, + 75.85214893617021, + 75.91468958333333, + 75.97234897959184, + 76.012502, + 76.045902, + 76.055202, + 76.06450199999999, + 76.12670200000001, + 76.178502, + 76.227502, + 76.316902, + 76.406302, + 76.50330199999999, + 76.600702, + 76.697302, + 76.815702, + 76.95268, + 77.097458, + 77.254458, + 77.399658, + 77.545658, + 77.692658, + 77.845658, + 77.992858, + 78.140058, + 78.28725800000001, + 78.425958, + 78.608728, + 78.803128, + 79.005728, + 79.190328, + 79.374928, + 79.54892799999999, + 79.722928, + 79.897528, + 80.066728, + 80.24752799999999, + 80.42832800000001, + 80.582432, + 80.737136, + 80.90341599999999, + 81.071016, + 81.269616, + 81.468216, + 81.701216, + 81.923306, + 82.143896, + 82.355696, + 82.548996, + 82.747996, + 82.917796, + 83.077514, + 83.23311399999999, + 83.40511400000001, + 83.58491399999998, + 83.788814, + 83.99251400000001, + 84.182914, + 84.373314, + 84.55151400000001, + 84.719614, + 84.887714, + 85.05071399999999, + 85.225414, + 85.40011400000002, + 85.564614, + 85.68943599999999, + 85.79314600000002, + 85.91174600000001, + 86.018546, + 86.124546, + 86.23054599999999, + 86.33054600000001, + 86.432346, + 86.544202, + 86.661402, + 86.78350200000001, + 86.86953199999999, + 86.946932, + 87.00253199999999, + 87.076132, + 87.133732, + 87.191332, + 87.24713200000001, + 87.308732, + 87.37613200000001, + 87.449732, + 87.523332, + 87.606628, + 87.689924, + 87.74332399999999, + 87.807124, + 87.927924, + 88.01892399999998, + 88.07652399999999, + 88.125034, + 88.155744, + 88.17714400000001, + 88.203344, + 88.22384399999999, + 88.213844, + 88.20824400000001, + 88.202744, + 88.20534400000001, + 88.184344, + 88.163344, + 88.16134399999999, + 88.136944, + 88.07854400000001, + 88.03054399999999, + 87.996844, + 87.963144, + 87.91114400000001, + 87.84804400000002, + 87.78214399999999, + 87.71204399999999, + 87.64274400000001, + 87.60085599999998, + 87.520756, + 87.46195599999999, + 87.40095600000001, + 87.339956, + 87.27688, + 87.213804, + 87.131148, + 87.043148, + 86.95514800000001, + 86.867148, + 86.800148, + 86.730548, + 86.66614799999999, + 86.61774799999999, + 86.57614800000002, + 86.533948, + 86.455948, + 86.37754799999999, + 86.299148, + 86.208948, + 86.127348, + 86.066048, + 86.00534800000001, + 85.939948, + 85.844748, + 85.777348, + 85.73274800000002, + 85.709348, + 85.70374799999999, + 85.708548, + 85.70614800000001, + 85.70374800000002, + 85.710948, + 85.720348, + 85.745448, + 85.761248, + 85.77844800000001, + 85.795648, + 85.79084800000001, + 85.822248, + 85.88764799999998, + 85.957648, + 85.997448, + 86.050048, + 86.119048 + ], + "in_sma_200": [ + 77.03, + 77.03, + 77.03, + 76.535, + 76.342, + 76.21333333333332, + 76.01857142857143, + 75.8725, + 75.75555555555555, + 75.662, + 75.58909090909091, + 75.48, + 75.46923076923076, + 75.43214285714285, + 75.4, + 75.40875, + 75.41647058823528, + 75.42055555555555, + 75.42421052631579, + 75.4375, + 75.44952380952381, + 75.46045454545454, + 75.47826086956522, + 75.47791666666667, + 75.4776, + 75.50346153846154, + 75.52740740740741, + 75.54964285714286, + 75.58862068965517, + 75.625, + 75.64741935483872, + 75.6684375, + 75.66121212121213, + 75.65441176470588, + 75.66, + 75.66444444444444, + 75.6925945945946, + 75.72436842105263, + 75.71476923076924, + 75.70565, + 75.69575609756097, + 75.69966666666667, + 75.70513953488371, + 75.71911363636364, + 75.75568888888888, + 75.79067391304348, + 75.85214893617021, + 75.91468958333333, + 75.97234897959184, + 76.012502, + 76.06519803921569, + 76.09269423076923, + 76.11915283018868, + 76.15694629629628, + 76.19336545454546, + 76.22598392857142, + 76.2802649122807, + 76.33267413793104, + 76.38923898305086, + 76.44425166666666, + 76.4974606557377, + 76.55717903225806, + 76.64657142857143, + 76.7331703125, + 76.82650615384615, + 76.91701363636363, + 77.00541641791045, + 77.09121911764706, + 77.17888260869564, + 77.26275571428572, + 77.3442661971831, + 77.4235125, + 77.4972315068493, + 77.59332972972973, + 77.69461866666667, + 77.80758421052631, + 77.90592727272727, + 78.00174871794873, + 78.09514430379747, + 78.186205, + 78.27094320987653, + 78.35032195121951, + 78.42405301204819, + 78.49602857142857, + 78.55554823529411, + 78.61368372093023, + 78.68731954022988, + 78.76223636363636, + 78.83546966292134, + 78.90707555555556, + 78.99545934065934, + 79.08207934782608, + 79.16683655913978, + 79.24921063829787, + 79.33111368421052, + 79.41427916666667, + 79.4942350515464, + 79.56919183673469, + 79.63940202020201, + 79.708808, + 79.7878297029703, + 79.86530196078431, + 79.94117281553399, + 80.01558461538463, + 80.08857904761904, + 80.15312075471698, + 80.22388598130841, + 80.29334074074075, + 80.36239266055046, + 80.43568909090908, + 80.50766486486486, + 80.57835535714285, + 80.6478389380531, + 80.70684385964913, + 80.77661043478261, + 80.84008793103447, + 80.90248034188035, + 80.96381525423729, + 81.02411932773109, + 81.08341833333334, + 81.14589256198347, + 81.20953278688525, + 81.27213821138211, + 81.33373387096773, + 81.395544, + 81.45637301587303, + 81.51624409448819, + 81.5689296875, + 81.62079844961241, + 81.67117692307693, + 81.72048091603054, + 81.76918939393939, + 81.81716541353383, + 81.86442537313434, + 81.9078, + 81.95053676470587, + 81.9924306569343, + 82.03936956521738, + 82.10613669064749, + 82.16130714285714, + 82.215695035461, + 82.26621830985916, + 82.30981118881118, + 82.3491875, + 82.39050344827587, + 82.43125342465753, + 82.46008843537415, + 82.48779054054053, + 82.5130067114094, + 82.54098666666665, + 82.56813245033113, + 82.59492105263158, + 82.62750326797385, + 82.65238961038962, + 82.66598709677419, + 82.6779358974359, + 82.69935031847135, + 82.72049367088607, + 82.73621383647799, + 82.75205, + 82.7668198757764, + 82.78011111111111, + 82.79351533742332, + 82.8086768292683, + 82.82029090909091, + 82.8346265060241, + 82.84813173652695, + 82.86147619047618, + 82.87404852071006, + 82.88647294117646, + 82.89596725146198, + 82.9053511627907, + 82.91462658959537, + 82.92379540229885, + 82.93971657142858, + 82.95471818181818, + 82.97101920903955, + 82.98713707865168, + 83.00497430167597, + 83.02194666666666, + 83.02862099447513, + 83.03522197802198, + 83.04175081967213, + 83.04500217391305, + 83.04821837837838, + 83.05685698924731, + 83.06540320855615, + 83.0767574468085, + 83.0951873015873, + 83.11289684210526, + 83.13638952879582, + 83.16286666666666, + 83.18906943005182, + 83.21500206185567, + 83.24066871794871, + 83.26607346938776, + 83.28517969543148, + 83.30409292929293, + 83.32517788944723, + 83.346052, + 83.398402, + 83.450752, + 83.502302, + 83.567202, + 83.62950200000002, + 83.69180200000001, + 83.757702, + 83.826802, + 83.896052 + ], + "in_ema_10": [ + 77.03, + 77.03, + 77.03, + 76.67, + 76.47, + 76.30636363636363, + 76.04157024793388, + 75.8249211119459, + 75.6422081825012, + 75.49271578568279, + 75.37767655192228, + 75.1780989970273, + 75.20753554302233, + 75.16071089883646, + 75.12239982632073, + 75.19832713062605, + 75.26044947051223, + 75.30218593041909, + 75.33633394307016, + 75.40063686251194, + 75.45324834205522, + 75.49629409804517, + 75.56424062567332, + 75.54710596645998, + 75.53308669983089, + 75.64525275440708, + 75.73702498087852, + 75.8121113479915, + 75.96990928472032, + 76.09901668749843, + 76.13919547158963, + 76.17206902220968, + 76.03714738180791, + 75.92675694875193, + 75.91280113988795, + 75.89592820536286, + 76.04321398620597, + 76.19899326144125, + 76.04463085027011, + 75.91833433203918, + 75.80590990803205, + 75.81574447020803, + 75.83742729380657, + 75.92516778584174, + 76.18695546114323, + 76.401145377299, + 76.81548258142645, + 77.18614029389437, + 77.46866024045903, + 77.56163110583012, + 77.76860726840646, + 77.71886049233255, + 77.67815858463572, + 77.76576611470196, + 77.83744500293795, + 77.87063682058559, + 78.13415739866093, + 78.34976514435894, + 78.58980784538458, + 78.78984278258737, + 78.95350773120784, + 79.18014268917004, + 79.7271894729573, + 80.17477320514688, + 80.65208716784744, + 81.04261677369337, + 81.36941372393093, + 81.63679304685257, + 81.91010340197028, + 82.11735732888476, + 82.28692872363298, + 82.4256689556997, + 82.49463823648158, + 82.87897673893947, + 83.299162786405, + 83.84113318887682, + 84.12092715453556, + 84.34984949007455, + 84.53714958278826, + 84.69039511319039, + 84.75577781988305, + 84.76018185263159, + 84.70742151578948, + 84.66425396746412, + 84.46260779156155, + 84.29762455673217, + 84.42896554641722, + 84.58369908343226, + 84.71029925008094, + 84.81388120461166, + 85.20226644013681, + 85.5226725419301, + 85.7848229888519, + 85.98940062724246, + 86.17860051319838, + 86.38521860170776, + 86.52790612866998, + 86.5846504689118, + 86.57289583820057, + 86.57418750398227, + 86.77706250325821, + 86.94305113902944, + 87.07704184102407, + 87.1866705972015, + 87.27636685225576, + 87.21339106093653, + 87.30641086803898, + 87.38251798294098, + 87.4620601678608, + 87.63714013734065, + 87.78038738509689, + 87.89758967871563, + 87.99439155531279, + 87.88166581798319, + 88.03590839653171, + 88.05483414261685, + 88.07031884395924, + 88.08298814505756, + 88.09335393686527, + 88.1018350392534, + 88.20019230484368, + 88.32924824941756, + 88.43483947679618, + 88.52123229919687, + 88.61919006297924, + 88.69933732425574, + 88.76491235620924, + 88.67311010962574, + 88.59799918060287, + 88.52018114776598, + 88.44923912089942, + 88.39483200800862, + 88.3503170974616, + 88.31389580701403, + 88.2059147511933, + 88.1175666146127, + 88.03982723013765, + 88.1180404610217, + 88.70021492265411, + 88.90563039126245, + 89.07369759285109, + 89.13120712142361, + 89.01644219025569, + 88.82799815566375, + 88.73927121827033, + 88.66667645131209, + 88.30364436925534, + 87.98661812029981, + 87.6699602802453, + 87.49542204747343, + 87.3398907661146, + 87.21263789954831, + 87.27943100872135, + 87.13044355259018, + 86.69945381575559, + 86.30500766743639, + 86.25682445517522, + 86.21740182696153, + 86.03605604024125, + 85.89677312383374, + 85.75735982859125, + 85.6051125870292, + 85.48872848029661, + 85.4507778475154, + 85.31881823887623, + 85.2972149227169, + 85.25953948222292, + 85.22871412181874, + 85.18462064512443, + 85.14854416419271, + 85.03244522524858, + 84.9374551842943, + 84.85973605987715, + 84.79614768535401, + 84.96230265165327, + 85.07461126044359, + 85.21377284945385, + 85.32763233137132, + 85.48260827112199, + 85.58758858546344, + 85.34075429719735, + 85.1387989704342, + 84.9735627939916, + 84.73109683144767, + 84.53271558936626, + 84.5549491185724, + 84.57314018792286, + 84.68711469920962, + 85.02763929935331, + 85.2880685176527, + 85.70841969626129, + 86.16507066057741, + 86.53869417683606, + 86.84438614468405, + 87.0944977547415, + 87.29913452660668, + 87.25020097631456, + 87.21016443516646, + 87.26286181059073, + 87.30597784502878, + 87.34125460047808, + 87.37011740039115, + 87.36464150941093, + 87.48561578042711, + 87.58459472944037, + 87.66557750590576, + 87.73183614119563, + 87.90241138825097, + 88.04197295402352 + ], + "in_ema_50": [ + 77.03, + 77.03, + 77.03, + 76.95235294117647, + 76.89814302191465, + 76.84605898183958, + 76.76778215902235, + 76.69257501553128, + 76.61914070119673, + 76.5485861638949, + 76.48236709864412, + 76.39599976144238, + 76.3545880060917, + 76.29950612349987, + 76.24658431473517, + 76.21887512592204, + 76.19225257196432, + 76.16471325541669, + 76.13825391206701, + 76.12067532728008, + 76.1037860987593, + 76.08755919292561, + 76.0790274598697, + 76.05514403007089, + 76.03219720536222, + 76.036816922799, + 76.04125547484611, + 76.04551996602862, + 76.07040153598828, + 76.09430735810638, + 76.10315804994535, + 76.11166165582985, + 76.08492982618947, + 76.0592463035938, + 76.05104056619795, + 76.04198015183725, + 76.06802014588285, + 76.10064680682862, + 76.07120967714907, + 76.04292694471185, + 76.01379255472315, + 76.00776147414577, + 76.0049080830028, + 76.0172646287674, + 76.07011699626672, + 76.12089672190332, + 76.22125371320124, + 76.32450258719334, + 76.41922797593087, + 76.4804347219728, + 76.56747649758172, + 76.6038499682648, + 76.63879702833285, + 76.6984520468296, + 76.75576765283628, + 76.80534539194075, + 76.90395929813916, + 76.99870599232977, + 77.10346262008156, + 77.20489545850974, + 77.30235053856818, + 77.41598385078119, + 77.6031570331035, + 77.78299009062886, + 77.97973557727087, + 78.1687655546328, + 78.351951219157, + 78.52795313213124, + 78.70881771518494, + 78.8790601577267, + 79.04262642605114, + 79.19977833091188, + 79.34115957283692, + 79.54772194252959, + 79.7689877487049, + 80.02432156248119, + 80.23434816787409, + 80.43613843580059, + 80.63001535988684, + 80.81628926734226, + 80.98231713921118, + 81.13124587884995, + 81.26217741301271, + 81.3879743772083, + 81.47296361731777, + 81.55461994605042, + 81.69051720306805, + 81.83128123432029, + 81.9665251074842, + 82.09646529934757, + 82.2867999934908, + 82.47023920943235, + 82.64648473063109, + 82.81368140786124, + 82.97902723500393, + 83.14906538265083, + 83.30674909313512, + 83.44530795222786, + 83.56588411096402, + 83.68408473406348, + 83.84117945037471, + 83.99211358957571, + 84.13673658606294, + 84.27568809249185, + 84.40919052023726, + 84.50804579395344, + 84.63420086085723, + 84.75540867023538, + 84.87558872238301, + 85.01478132150525, + 85.14851538732859, + 85.27700497998237, + 85.40065184351248, + 85.47805373200218, + 85.60558103662956, + 85.70497001558526, + 85.80046138752309, + 85.89220799977709, + 85.98035670566819, + 86.06504859956355, + 86.16613688977675, + 86.27373936468747, + 86.37712213469973, + 86.476450678437, + 86.57776633810614, + 86.67510883465101, + 86.7686339783902, + 86.82711892041412, + 86.88331033529985, + 86.93376875352338, + 86.98067978279697, + 87.02653547758925, + 87.07059290984066, + 87.11292259965083, + 87.13672955652727, + 87.1596029072517, + 87.18040279324183, + 87.23097523272254, + 87.39132914516479, + 87.48696329633479, + 87.57884708863538, + 87.64987269300262, + 87.68321101876722, + 87.69484980234499, + 87.72014981009617, + 87.74445766068064, + 87.70232206614415, + 87.65752512237378, + 87.60213198031991, + 87.56714641246424, + 87.5307877296225, + 87.49585487748044, + 87.49915468620671, + 87.45840352204173, + 87.35258377607931, + 87.24189421623306, + 87.19476110971412, + 87.14947636031357, + 87.07381062069344, + 87.0030729492937, + 86.92961910814493, + 86.85081051566866, + 86.77685716211302, + 86.71815688124585, + 86.63999386629504, + 86.5835235185972, + 86.52495396884831, + 86.4686812641876, + 86.41054474402338, + 86.35468808739502, + 86.2823473780854, + 86.21284355933696, + 86.14606538053944, + 86.08190595385162, + 86.06732140664175, + 86.04821076324404, + 86.04004563527369, + 86.0322007084002, + 86.03799675905117, + 86.03885963124524, + 85.9679239594317, + 85.89977007866968, + 85.834288899114, + 85.74823835405071, + 85.66556234016637, + 85.62593244447358, + 85.58785666233736, + 85.57264659714767, + 85.611366338436, + 85.64464608986988, + 85.72132663536519, + 85.81931382613517, + 85.913458381973, + 86.00391099444464, + 86.09081644564289, + 86.1743138399314, + 86.20787015993409, + 86.24011054581902, + 86.28951797539476, + 86.33698785871262, + 86.3825961779788, + 86.42641593570512, + 86.4622427617559, + 86.52372343776548, + 86.58279310687273, + 86.63954631836792, + 86.69407391372604, + 86.771561211227, + 86.84600979117889 + ], + "in_ema_200": [ + 77.03, + 77.03, + 77.03, + 77.0102985074627, + 76.99596717903023, + 76.98177845088068, + 76.96056672500127, + 76.93956606107092, + 76.91847585150803, + 76.89759549477661, + 76.87732091273904, + 76.85147692355757, + 76.83643735217889, + 76.81766683126169, + 76.7990830816969, + 76.78655489182928, + 76.7741513605673, + 76.76137373508902, + 76.74872325016275, + 76.73818869045965, + 76.72775895224613, + 76.7174329925223, + 76.70900082344248, + 76.69667245704007, + 76.68446676095012, + 76.67914868372674, + 76.67388352269464, + 76.66867075132456, + 76.66878348016711, + 76.66889508732963, + 76.66542349442088, + 76.66198644472516, + 76.64972787313586, + 76.63759127738327, + 76.62975454825506, + 76.62169728906845, + 76.62253612201305, + 76.62529695661988, + 76.61260743466346, + 76.60004417660711, + 76.58710841365581, + 76.57987350406721, + 76.57345685228545, + 76.57093489355624, + 76.578836038894, + 76.58665856587018, + 76.60748783387147, + 76.62984218378321, + 76.65083877896946, + 76.66406426375583, + 76.68432233078313, + 76.69238877525297, + 76.70037495659373, + 76.71489858886643, + 76.72927770738518, + 76.74212071527191, + 76.76777125541845, + 76.79316656630981, + 76.82179177460523, + 76.85033115993255, + 76.87858657127651, + 76.91163546111456, + 76.96414555602885, + 77.01613316243653, + 77.07368407624313, + 77.1306623441412, + 77.18747167405026, + 77.24371573699504, + 77.30238523214933, + 77.35957542884437, + 77.41619656885587, + 77.4722543144394, + 77.52531646056438, + 77.59579589876773, + 77.6713601186805, + 77.75701822695233, + 77.83286879185827, + 77.9079646247751, + 77.98231323547387, + 78.05592205900149, + 78.12551487433481, + 78.19172865667974, + 78.25419901830482, + 78.31604778429184, + 78.36817865210983, + 78.41979080482515, + 78.48546452816024, + 78.55307184628799, + 78.62000645478264, + 78.68627504727237, + 78.768501166205, + 78.85005339340695, + 78.93079415566162, + 79.01018923868986, + 79.0899883507427, + 79.17182926267562, + 79.25141305110671, + 79.3269213789564, + 79.39849430055882, + 79.46995206871247, + 79.55174359041682, + 79.63272126613406, + 79.71279369134665, + 79.79206937600986, + 79.87055624789036, + 79.9407994693044, + 80.01825420095312, + 80.0949382387546, + 80.17180452493614, + 80.25392587294672, + 80.33523009311641, + 80.41572531607048, + 80.49546934277625, + 80.5639164139924, + 80.64517097703725, + 80.71974639020107, + 80.7935797594528, + 80.86667846831396, + 80.9390498268382, + 81.0107010723423, + 81.08664235520456, + 81.16448670987916, + 81.24155649386047, + 81.31785941431959, + 81.39489563905272, + 81.47116533418652, + 81.54667612688118, + 81.61347536939978, + 81.6796099428386, + 81.74419093843224, + 81.80773132710456, + 81.87083847807864, + 81.93331769720223, + 81.99517523255345, + 82.05213866307531, + 82.10853529329347, + 82.16407225554926, + 82.22681780524529, + 82.31729723006872, + 82.39205049146108, + 82.46605993930724, + 82.53495486528429, + 82.59430854821679, + 82.64789751788628, + 82.7045353535292, + 82.76060962861845, + 82.79950903529887, + 82.83692685584316, + 82.8708380314069, + 82.90903864800983, + 82.94616264156197, + 82.98291724214344, + 83.02865935913704, + 83.06280205208095, + 83.0796895938513, + 83.09412054316621, + 83.12343277656754, + 83.15245334595492, + 83.17302594947776, + 83.1938913629158, + 83.21315612547386, + 83.23013964661342, + 83.24740193868692, + 83.2676267950184, + 83.28212802093861, + 83.30121132421287, + 83.31901021650926, + 83.33663200539971, + 83.35304561728628, + 83.3692959096516, + 83.38064619910782, + 83.39188355036049, + 83.40300908717283, + 83.41402392212635, + 83.43686945523952, + 83.45819413727693, + 83.48189369810005, + 83.50535744239757, + 83.53197080117968, + 83.55712532057093, + 83.56382059101301, + 83.5704492418487, + 83.57701193595967, + 83.57763868286555, + 83.57825919348382, + 83.58897303235463, + 83.59958026586355, + 83.61550484033258, + 83.64480329963276, + 83.6728152070991, + 83.71189167270012, + 83.75674847197675, + 83.80115893494217, + 83.8451275027537, + 83.88865857237805, + 83.93175649703102, + 83.9625847905929, + 83.9931063349651, + 84.02800079929382, + 84.06254805502225, + 84.09675155696233, + 84.13061472554978, + 84.16254890738512, + 84.20103100780915, + 84.2391302017613, + 84.27685029925621, + 84.31419507239795, + 84.35753641496116, + 84.40044650038443 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + -0.15794871794872734, + -0.23841624662139793, + -0.2987436124290781, + -0.4000400544444318, + -0.47484450269641343, + -0.5304338054272222, + -0.5679418482456384, + -0.5876653365136804, + -0.6426889773332078, + -0.5939161719657875, + -0.5800466957153532, + -0.5625700781890544, + -0.4954009894925093, + -0.4371300397787792, + -0.39048322687168024, + -0.34948662727926205, + -0.2974296147521045, + -0.25325469479776075, + -0.21575862138853097, + -0.16956359382986363, + -0.16334739168185308, + -0.15661563909658582, + -0.09531166611272113, + -0.0461953150158223, + -0.0071874010223353935, + 0.06573546493861215, + 0.12211964237310724, + 0.1361856544101414, + 0.14565406094159528, + 0.08041530183157874, + 0.028385900228784067, + 0.020802911506038413, + 0.012231590865638964, + 0.07605484004065488, + 0.14066787184397356, + 0.06604084124151655, + 0.006819767792407561, + -0.04364483126650498, + -0.03801288088513388, + -0.027184282940922344, + 0.012321704427805003, + 0.12649509391124525, + 0.21450564015711393, + 0.38591554801178063, + 0.5297014809689955, + 0.6272157990298552, + 0.6358413667524161, + 0.6927891321560935, + 0.63338593830251, + 0.5796269010861295, + 0.5839509955623328, + 0.5806841066697643, + 0.5603390044699381, + 0.6417171836071844, + 0.6981619999271658, + 0.7623491124293906, + 0.8055458631085912, + 0.8302094613545989, + 0.8807554775148105, + 1.0689786471273521, + 1.2042648495630743, + 1.3452832150091183, + 1.4404368265123395, + 1.5017630255360928, + 1.5326965088107016, + 1.5633971409054936, + 1.5624543638754318, + 1.5439099731666914, + 1.511786476478477, + 1.4498459992842356, + 1.5286636197242558, + 1.6193821130066084, + 1.7589549255439891, + 1.776466902027181, + 1.7699424744624253, + 1.7446604588551509, + 1.7049704413981033, + 1.6281196249699548, + 1.52781634001947, + 1.4070907881064727, + 1.2964700190794218, + 1.1220512397097195, + 0.9726114411755162, + 0.9612952293190915, + 0.9622150607213911, + 0.9519703125525893, + 0.9330951359239918, + 1.0408927025434878, + 1.1146441555639512, + 1.15972413550233, + 1.177479400291631, + 1.1875443011915934, + 1.2046316816552007, + 1.192724282512387, + 1.1434780377992126, + 1.066336643362419, + 0.9985325691642117, + 1.0225774390184483, + 1.0297627081177012, + 1.0228592841001216, + 1.0057941025011559, + 0.9809619049236034, + 0.8904983665944854, + 0.8728930489110525, + 0.8491522097127842, + 0.8284532364410637, + 0.8510571378784135, + 0.8590680904247421, + 0.8555545279989332, + 0.8434506881724531, + 0.7401482417195382, + 0.7589175700915263, + 0.717908724000182, + 0.6775979901793221, + 0.6382935919985471, + 0.6002255467913926, + 0.5635599780759151, + 0.5685204586769004, + 0.58724310919132, + 0.5952196233072584, + 0.5946858993433182, + 0.5994565042223599, + 0.5963627444640736, + 0.5871427019815059, + 0.5094102732332715, + 0.4427035524392551, + 0.37821591019392997, + 0.32019036814766366, + 0.2726753096424943, + 0.23234100101716137, + 0.19809228627062225, + 0.13469979139773613, + 0.08349826645292069, + 0.040038401992418926, + 0.06775459477131562, + 0.3160478558400115, + 0.3881175292603274, + 0.4401593813217204, + 0.44081713571371495, + 0.3653117622520057, + 0.2605105521352584, + 0.2041505094268672, + 0.15766727927724844, + -0.013767357213495757, + -0.15670027916819151, + -0.2920272091421907, + -0.35763061913158367, + -0.4105377851445553, + -0.447310775210056, + -0.3960382087347796, + -0.440698867949493, + -0.606279739209441, + -0.7474467495788133, + -0.7290739314969272, + -0.7063707386237041, + -0.7459466332258842, + -0.7644639679344323, + -0.7814281023307501, + -0.8025660640107048, + -0.8063913494977157, + -0.7750705179049504, + -0.7859721966524518, + -0.7476647119486302, + -0.7179062585544784, + -0.6864099630627152, + -0.6621913843946601, + -0.6356703739351275, + -0.6456351620487766, + -0.6460846665589202, + -0.6390740542342854, + -0.6262985140456436, + -0.5134253869571666, + -0.4295113940877542, + -0.3381313552973353, + -0.2626839590336374, + -0.17345669462152102, + -0.11114522883288203, + -0.20704199804310974, + -0.2798153414637312, + -0.3336427148962571, + -0.41907848935312586, + -0.48123952644209567, + -0.44348832158082985, + -0.40885716880826806, + -0.3335893748262606, + -0.1623272641585629, + -0.03427487244843519, + 0.15738184324978022, + 0.35520540291932434, + 0.5061474465018136, + 0.6186388202886377, + 0.6997230724545176, + 0.7552765683399798, + 0.695265471744932, + 0.6403249775836315, + 0.6274761576272425, + 0.6102586929021356, + 0.5898147112183381, + 0.5670758114806773, + 0.530034499019763, + 0.5500159835701197, + 0.5594030044164526, + 0.5603825449152566, + 0.5547638653070237, + 0.595093801621843, + 0.6199096343286357 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + -0.03158974358974547, + -0.07295504419607596, + -0.11811275784267639, + -0.1744982171630275, + -0.2345674742697047, + -0.29374074050120824, + -0.34858096205009426, + -0.3963978369428115, + -0.4456560650208908, + -0.47530808640987016, + -0.4962558082709668, + -0.5095186622545844, + -0.5066951277021694, + -0.4927821101174914, + -0.4723223334683292, + -0.4477551922305158, + -0.4176900767348336, + -0.38480300034741904, + -0.35099412455564144, + -0.3147080184104859, + -0.28443589306475936, + -0.25887184227112464, + -0.22615980703944394, + -0.19016690863471963, + -0.15357100711224278, + -0.1097097127020718, + -0.063343841687036, + -0.023437942467600517, + 0.010380458214238643, + 0.024387426937706663, + 0.025187121595922145, + 0.0243102795779454, + 0.021894541835484116, + 0.03272660147651827, + 0.054314855550009325, + 0.05666005268831077, + 0.04669199570913013, + 0.028624630314003106, + 0.015297128074175709, + 0.006800845871156099, + 0.007905017582485881, + 0.03162303284823775, + 0.068199554310013, + 0.13174275305036653, + 0.21133449863409234, + 0.29451075871324495, + 0.3627768803210792, + 0.42877933068808205, + 0.4697006522109677, + 0.49168590198600004, + 0.5101389207012667, + 0.5242479578949661, + 0.5314661672099605, + 0.5535163704894053, + 0.5824454963769574, + 0.6184262195874441, + 0.6558501482916737, + 0.6907220109042588, + 0.7287287042263692, + 0.7967786928065658, + 0.8782759241578675, + 0.9716773823281177, + 1.065429271164962, + 1.1526960220391882, + 1.2286961193934909, + 1.2956363236958914, + 1.3489999317317996, + 1.387981940018778, + 1.412742847310718, + 1.4201634777054217, + 1.4418635061091885, + 1.4773672274886727, + 1.533684767099736, + 1.582241194085225, + 1.6197814501606653, + 1.6447572518995626, + 1.6567998897992708, + 1.6510638368334076, + 1.6264143374706201, + 1.5825496275977908, + 1.5253337058941172, + 1.4446772126572378, + 1.3502640583608936, + 1.272470292552533, + 1.2104192461863046, + 1.1587294594595616, + 1.1136025947524477, + 1.0990606163106558, + 1.1021773241613149, + 1.1136866864295178, + 1.1264452292019405, + 1.138665043599871, + 1.1518583712109371, + 1.160031553471227, + 1.1567208503368243, + 1.1386440089419432, + 1.1106217209863969, + 1.0930128645928072, + 1.080362833297786, + 1.0688621234582532, + 1.0562485192668338, + 1.041191196398188, + 1.0110526304374474, + 0.9834207141321685, + 0.9565670132482916, + 0.9309442578868461, + 0.9149668338851596, + 0.9037870851930762, + 0.8941405737542476, + 0.8840025966378887, + 0.8552317256542187, + 0.8359688945416802, + 0.8123568604333806, + 0.785405086382569, + 0.7559827875057646, + 0.7248313393628902, + 0.6925770671054952, + 0.6677657454197763, + 0.6516612181740851, + 0.6403728992007198, + 0.6312354992292395, + 0.6248797002278635, + 0.6191763090751056, + 0.6127695876563857, + 0.5920977247717629, + 0.5622188903052614, + 0.5254182942829951, + 0.4843727090559289, + 0.442033229173242, + 0.40009478354202593, + 0.35969428408774523, + 0.3146953855497434, + 0.2684559617303789, + 0.2227724497827869, + 0.19176887878049267, + 0.21662467419239645, + 0.25092324520598264, + 0.28877047242913023, + 0.3191798050860472, + 0.3284061965192389, + 0.31482706764244284, + 0.29269175599932773, + 0.26568686065491187, + 0.20979601708123036, + 0.136496757831346, + 0.050791964436638644, + -0.030892552277005818, + -0.10682159885051572, + -0.17491943412242378, + -0.21914318904489494, + -0.26345432482581455, + -0.33201940770253985, + -0.41510487607779456, + -0.4778986871616211, + -0.5235930974540377, + -0.568063804608407, + -0.6073438372736121, + -0.6421606902850396, + -0.6742417650301726, + -0.7006716819236813, + -0.7155514491199352, + -0.7296355986264386, + -0.7332414212908769, + -0.7301743887435972, + -0.7214215036074209, + -0.7095754797648688, + -0.6947944585989206, + -0.6849625992888918, + -0.6771870127428975, + -0.6695644210411751, + -0.6609112396420689, + -0.6314140691050885, + -0.5910335341016216, + -0.5404530983407644, + -0.484899270479339, + -0.4226107553077754, + -0.36031765001279675, + -0.3296625196188594, + -0.3196930839878338, + -0.32248301016951847, + -0.34180210600623995, + -0.3696895900934111, + -0.3844493363908949, + -0.38933090287436956, + -0.3781825972647478, + -0.33501153064351086, + -0.2748641990044957, + -0.18841499055364055, + -0.0796909118590476, + 0.03747675981312466, + 0.15370917190822728, + 0.26291195201748535, + 0.36138487528198426, + 0.4281609945745738, + 0.47059379117638533, + 0.5019702644665568, + 0.5236279501536726, + 0.5368653023666057, + 0.54290740418942, + 0.5403328231554886, + 0.5422694552384149, + 0.5456961650740224, + 0.5486334410422693, + 0.5498595258952202, + 0.5589063810405448, + 0.571107031698163 + ], + "in_upper_bb": [ + NaN, + 77.03, + 77.03, + 78.515, + 78.26170831117646, + 78.04241689256912, + 77.9807276769006, + 77.868202525786, + 77.74987526691358, + 77.63316547588816, + 77.5206282148752, + 77.4707056766155, + 77.37676777697071, + 77.28574108049828, + 77.2034411551254, + 77.15244530977559, + 77.10599627872465, + 77.06000269654687, + 77.01778534468937, + 76.99311969374875, + 76.74183780244734, + 76.445156690954, + 76.09945611868037, + 76.12087018970271, + 76.10953860388796, + 76.21882560077414, + 76.33461829294473, + 76.43043955004092, + 76.62777625791246, + 76.78565714768958, + 76.84475985355876, + 76.77550889543835, + 76.77237881054631, + 76.73198869727061, + 76.68335283608654, + 76.68429846004233, + 76.80769825916278, + 76.95336422571887, + 76.96391688052255, + 76.98034774248157, + 76.99840789924374, + 77.00059718128047, + 77.00303032768225, + 77.02947826182327, + 77.25690014964596, + 77.44854563724651, + 77.99792872035964, + 78.47942188271445, + 78.82805744843269, + 78.98280888934839, + 79.27520054281548, + 79.34986529124596, + 79.3915751160864, + 79.4940469051152, + 79.59697813969711, + 79.65740255187974, + 79.94465659412049, + 80.1971329089866, + 80.38394728770959, + 80.49911715864411, + 80.51860291202975, + 80.64971948544292, + 81.25797707309272, + 81.75234364289976, + 82.40172131335694, + 82.92070747210872, + 83.4116548978259, + 83.83821947160162, + 84.26863839908629, + 84.58704844684517, + 84.88617190360367, + 85.03288212301112, + 85.05799463445044, + 85.40600116466085, + 85.7679015661699, + 86.2336387374591, + 86.52463217711106, + 86.71708335338292, + 86.85721313030623, + 86.89772320667942, + 86.76156140974402, + 86.55100926753083, + 86.54668847474743, + 86.51359679658103, + 86.4849680006989, + 86.45169421579219, + 86.49047529604859, + 86.53464725194098, + 86.57882308011989, + 86.58542402648595, + 86.88041421540434, + 87.09728792712959, + 87.18515905943245, + 87.40820215426893, + 87.62737031451287, + 87.80688611653682, + 88.01060378580753, + 88.14231229660027, + 88.22254609775518, + 88.30389720000264, + 88.5455097118081, + 88.74459991570724, + 88.88425500511767, + 88.98211102516431, + 88.87224193309443, + 88.53075752256126, + 88.50730555771773, + 88.47159221442051, + 88.38036747573128, + 88.30870131314313, + 88.48242028957057, + 88.6288623118858, + 88.75368393759386, + 88.7440716290679, + 88.9106686451507, + 88.96067638276469, + 89.00063521769486, + 89.00483619326293, + 88.93262564036242, + 88.81964689130726, + 88.90950370418707, + 89.04289546328587, + 89.15578344024607, + 89.25135080136482, + 89.3598893746055, + 89.3296815412119, + 89.39512586829876, + 89.36767386902932, + 89.34502774959017, + 89.34307446567196, + 89.3410877128669, + 89.33751368869451, + 89.33269629560732, + 89.23954024395371, + 89.24514398027895, + 89.27278700514826, + 89.29890117985195, + 89.31001671417533, + 90.14090152838457, + 90.31187791032032, + 90.45499090040327, + 90.50454127163897, + 90.48388476837353, + 90.46160759601446, + 90.41950618103935, + 90.37435738293526, + 90.42764098574081, + 90.51646133455414, + 90.61675757319982, + 90.64510652615408, + 90.6675798197385, + 90.67647841943976, + 90.65551400227164, + 90.65970908867352, + 90.85913422931145, + 91.02701864827554, + 91.01704214977944, + 90.92865265798113, + 90.23529634749697, + 89.83361881780426, + 89.3495712345044, + 88.90240886045305, + 88.60473055249317, + 88.35951597424412, + 87.999956106678, + 87.52647418951443, + 87.42056660182932, + 87.31776425497529, + 87.25163676324918, + 87.09352213304591, + 86.94466643314601, + 86.76310035247057, + 86.17765179112355, + 85.90271425135529, + 85.99361160199595, + 86.03840626742863, + 85.98974566437056, + 85.93882153834726, + 86.11618132015403, + 86.23814081760275, + 86.27570975000626, + 86.30854723297128, + 86.33254450097593, + 86.39579806402479, + 86.46146591130126, + 86.4332795989555, + 86.41260497895047, + 86.42206725396717, + 86.6739436431628, + 86.87403707315048, + 87.33587106839434, + 87.88422044081994, + 88.33452323689248, + 88.71316932566344, + 89.03763648187919, + 89.33401916745541, + 89.42343937439443, + 89.50819220170646, + 89.62975528276439, + 89.75016654697177, + 89.8176341062127, + 89.84793444410847, + 89.82091849954953, + 89.71678984815775, + 89.48249202966937, + 89.34431497554574, + 89.07380845264066, + 88.88869959066395, + 88.94351615213851 + ], + "in_lower_bb": [ + NaN, + 77.03, + 77.03, + 74.55499999999999, + 74.42229168882353, + 74.38424977409753, + 74.05641518024227, + 73.876797474214, + 73.76123584419751, + 73.69083452411185, + 73.65755360330662, + 73.48929432338451, + 73.56169376149082, + 73.57854463378742, + 73.59655884487461, + 73.66505469022441, + 73.72694489774592, + 73.78110841456423, + 73.8306357079422, + 73.88188030625125, + 73.99916219755268, + 74.161843309046, + 74.39154388131965, + 74.41212981029727, + 74.41346139611204, + 74.36217439922585, + 74.37638170705529, + 74.41056044995906, + 74.39922374208753, + 74.42734285231045, + 74.51424014644122, + 74.78749110456167, + 74.79962118945369, + 74.8880113027294, + 75.02664716391344, + 75.05370153995767, + 75.04690174083723, + 75.04223577428115, + 75.01768311947747, + 74.96725225751842, + 74.91019210075626, + 74.92500281871953, + 74.92906967231774, + 74.98762173817673, + 74.94969985035402, + 74.8795543627535, + 74.58317127964035, + 74.37208811728557, + 74.22945255156732, + 74.20470111065161, + 74.15030945718452, + 74.19314470875405, + 74.35793488391361, + 74.52846309488478, + 74.65653186030289, + 74.81610744812023, + 74.7902534058795, + 74.7797770910134, + 75.0249627122904, + 75.3437928413559, + 75.76330708797023, + 76.06619051455709, + 76.08332292690727, + 76.17584635710024, + 76.06996868664308, + 76.0944825278913, + 76.01953510217412, + 75.99156052839838, + 76.00114160091371, + 76.18973155315483, + 76.32560809639634, + 76.73439787698888, + 77.24028536554957, + 77.53712883533917, + 77.8782284338301, + 78.23849126254089, + 78.55349782288896, + 78.96704664661706, + 79.39791686969377, + 79.92640679332058, + 80.59856859025598, + 81.26712073246917, + 81.49955152525258, + 81.76075320341897, + 81.86490199930108, + 81.9736957842078, + 82.15291470395142, + 82.35274274805903, + 82.52256691988012, + 82.73896597351404, + 82.83397578459567, + 83.00855207287042, + 83.33663094056753, + 83.34373784573106, + 83.30856968548714, + 83.2325538834632, + 83.20783621419245, + 83.22212770339974, + 83.25589390224482, + 83.29454279999737, + 83.3169302881919, + 83.40884008429275, + 83.59018499488232, + 83.81332897483567, + 84.33567806690557, + 85.01464247743877, + 85.30859444228227, + 85.58880778557948, + 85.93403252426873, + 86.32019868685686, + 86.29397971042943, + 86.2935876881142, + 86.31531606240615, + 86.37136837093207, + 86.3747713548493, + 86.40726361723532, + 86.46430478230515, + 86.59010380673708, + 86.82431435963757, + 87.09329310869273, + 87.09871629581292, + 87.0873245367141, + 87.09743655975393, + 87.1248691986352, + 87.1543306253945, + 87.39753845878809, + 87.46559413170122, + 87.54654613097068, + 87.61319225040981, + 87.58964553432803, + 87.56213228713311, + 87.53820631130549, + 87.51502370439269, + 87.6857397560463, + 87.57913601972103, + 87.50949299485173, + 87.43837882014805, + 87.46026328582468, + 86.94737847161542, + 86.94540208967966, + 86.92100909959673, + 86.91945872836104, + 86.89911523162645, + 86.82839240398553, + 86.79849381896067, + 86.77164261706476, + 86.4793590142592, + 86.22053866544589, + 85.9187424268002, + 85.74439347384592, + 85.57292018026149, + 85.41302158056023, + 85.37698599772835, + 85.2037909113265, + 84.70836577068857, + 84.22148135172446, + 84.06645785022057, + 83.91184734201886, + 83.99520365250304, + 83.94088118219575, + 83.95492876549562, + 83.95509113954697, + 83.89926944750685, + 83.87448402575589, + 83.872543893322, + 84.03202581048558, + 83.97993339817067, + 83.93573574502472, + 83.87598323675083, + 83.8617178669541, + 83.79757356685397, + 83.76613964752944, + 84.04458820887645, + 84.12452574864471, + 84.12862839800403, + 84.18883373257137, + 84.21749433562945, + 84.24841846165275, + 84.16705867984598, + 84.12409918239723, + 83.99653024999375, + 83.89469276702872, + 83.79719549902407, + 83.56994193597522, + 83.39577408869873, + 83.3694604010445, + 83.34663502104954, + 83.34817274603283, + 83.25367635683722, + 83.20096292684951, + 83.04812893160567, + 82.87077955918008, + 82.79147676310753, + 82.78383067433657, + 82.7103635181208, + 82.67798083254459, + 82.70756062560557, + 82.74180779829354, + 82.75224471723561, + 82.77583345302824, + 83.03536589378731, + 83.33206555589153, + 83.67008150045048, + 84.21321015184226, + 84.88650797033063, + 85.36218502445426, + 85.97019154735935, + 86.50230040933607, + 86.65848384786149 + ], + "out_sma_10": [ + 88.62, + 88.42, + 88.35333333333334, + 88.32, + 88.3, + 88.28666666666668, + 88.18571428571428, + 88.11, + 88.05111111111111, + 88.02000000000001, + 87.93199999999999, + 87.77924999999999, + 87.6265, + 87.47375, + 87.32424999999999, + 87.17474999999999, + 87.08925, + 87.00375, + 86.91824999999999, + 86.74425, + 86.57025, + 86.501, + 86.43175, + 86.3625, + 86.28999999999999, + 86.2345, + 86.179, + 86.1235, + 86.06800000000001, + 86.09100000000001, + 86.0995, + 86.0965, + 86.0935, + 86.09049999999999, + 86.2175, + 86.37049999999999, + 86.5235, + 86.6765, + 86.8495, + 87.01650000000001, + 87.152, + 87.299, + 87.446, + 87.60600000000001, + 87.5875, + 87.5885, + 87.5895, + 87.44149999999999, + 87.3535, + 87.29549999999999, + 87.2835, + 87.27149999999999, + 87.3295, + 87.43249999999999, + 87.744, + 87.91499999999999, + 88.251, + 88.73599999999999, + 89.181, + 89.564, + 89.94699999999999, + 90.33184, + 90.68834000000001 + ], + "out_sma_50": [ + 88.62, + 88.42, + 88.35333333333334, + 88.32, + 88.3, + 88.28666666666668, + 88.18571428571428, + 88.11, + 88.05111111111111, + 88.02000000000001, + 87.99454545454545, + 87.88604166666666, + 87.79423076923078, + 87.7155357142857, + 87.6495, + 87.59171875, + 87.54073529411764, + 87.49541666666667, + 87.45486842105262, + 87.382125, + 87.31630952380952, + 87.25647727272727, + 87.20184782608695, + 87.15177083333333, + 87.1057, + 87.06971153846153, + 87.0363888888889, + 87.00544642857143, + 86.97663793103447, + 86.95174999999999, + 86.92379032258064, + 86.893984375, + 86.86598484848484, + 86.83963235294118, + 86.85192857142857, + 86.87548611111112, + 86.89777027027026, + 86.91888157894736, + 86.94403846153847, + 86.96793749999999, + 86.97945121951219, + 86.99041666666666, + 87.00087209302325, + 87.01380681818182, + 87.01538888888889, + 87.03048913043479, + 87.04494680851063, + 87.02776041666665, + 87.02760204081632, + 87.03344999999999, + 87.00745, + 86.98944999999999, + 86.98544999999999, + 86.99305, + 87.03264999999999, + 87.05664999999999, + 87.12644999999999, + 87.19625, + 87.27404999999999, + 87.34225, + 87.41045, + 87.49996800000001, + 87.597818 + ], + "out_sma_200": [ + 88.62, + 88.42, + 88.35333333333334, + 88.32, + 88.3, + 88.28666666666668, + 88.18571428571428, + 88.11, + 88.05111111111111, + 88.02000000000001, + 87.99454545454545, + 87.88604166666666, + 87.79423076923078, + 87.7155357142857, + 87.6495, + 87.59171875, + 87.54073529411764, + 87.49541666666667, + 87.45486842105262, + 87.382125, + 87.31630952380952, + 87.25647727272727, + 87.20184782608695, + 87.15177083333333, + 87.1057, + 87.06971153846153, + 87.0363888888889, + 87.00544642857143, + 86.97663793103447, + 86.95174999999999, + 86.92379032258064, + 86.893984375, + 86.86598484848484, + 86.83963235294118, + 86.85192857142857, + 86.87548611111112, + 86.89777027027026, + 86.91888157894736, + 86.94403846153847, + 86.96793749999999, + 86.97945121951219, + 86.99041666666666, + 87.00087209302325, + 87.01380681818182, + 87.01538888888889, + 87.03048913043479, + 87.04494680851063, + 87.02776041666665, + 87.02760204081632, + 87.03344999999999, + 87.03906862745099, + 87.04447115384616, + 87.06287735849055, + 87.0913425925926, + 87.14786363636362, + 87.18843749999999, + 87.25653508771929, + 87.32228448275862, + 87.3925847457627, + 87.45520833333333, + 87.51577868852459, + 87.57469193548387, + 87.63834761904762 + ], + "out_ema_10": [ + 88.62, + 88.54727272727271, + 88.4877685950413, + 88.43908339594287, + 88.39925005122598, + 88.36665913282124, + 88.22363019958101, + 88.10660652692991, + 88.01085988566992, + 87.96161263372993, + 87.92131942759721, + 87.69789771348863, + 87.51509812921796, + 87.36553483299652, + 87.24907395426987, + 87.15378778076625, + 87.07582636608147, + 87.01203975406665, + 86.9598507078727, + 86.78533239735039, + 86.64254468874122, + 86.52571838169736, + 86.43013322138874, + 86.35192718113625, + 86.28794042092966, + 86.26649670803336, + 86.24895185202729, + 86.23459696984051, + 86.22285206623314, + 86.22415169055438, + 86.19885138318085, + 86.15724204078433, + 86.12319803336898, + 86.0953438454837, + 86.30891769175938, + 86.56184174780313, + 86.76877961183892, + 86.93809240968639, + 87.11298469883431, + 87.25607838995535, + 87.28951868269073, + 87.31687892220151, + 87.33926457271033, + 87.38121646858117, + 87.32735892883913, + 87.39693003268657, + 87.45385184492538, + 87.22951514584803, + 87.19142148296656, + 87.21479939515446, + 87.23392677785364, + 87.24957645460752, + 87.3896534628607, + 87.60971646961329, + 88.08067711150179, + 88.324190363956, + 88.82342847960037, + 89.23189602876394, + 89.63882402353414, + 89.91358329198248, + 90.13838632980385, + 90.32566154256679, + 90.55463217119102 + ], + "out_ema_50": [ + 88.62, + 88.6043137254902, + 88.58924259900039, + 88.5747624970788, + 88.56085024229138, + 88.54748356612309, + 88.50954303411827, + 88.47309036611364, + 88.43806721450134, + 88.41069202961894, + 88.38439038139859, + 88.31804173899081, + 88.25429500412844, + 88.19304814122145, + 88.13547762587945, + 88.08016477780575, + 88.02702106102906, + 87.97596141157695, + 87.92690410131904, + 87.85133923460064, + 87.77873769598885, + 87.70898327653832, + 87.64196432451722, + 87.57757356669302, + 87.51570793662663, + 87.46293507636676, + 87.41223174003865, + 87.36351676984106, + 87.3167121906316, + 87.27409602629311, + 87.22746480957574, + 87.17815246410218, + 87.13077393609818, + 87.08525338958454, + 87.09249835469888, + 87.11632194863225, + 87.13921128398, + 87.16120299833374, + 87.19017542977164, + 87.21801168742766, + 87.2267171114501, + 87.23508114629519, + 87.2431171797738, + 87.25593611390033, + 87.24923273688464, + 87.26730204132053, + 87.28466274558248, + 87.24291126536356, + 87.234169647114, + 87.23753554330561, + 87.24076944356814, + 87.24387652421252, + 87.27431273894929, + 87.32630047467677, + 87.43899457370905, + 87.51668106101458, + 87.65602690175912, + 87.78990819972935, + 87.93422552523018, + 88.06033432816233, + 88.18149768784224, + 88.29863111184844, + 88.4275083231485 + ], + "out_ema_200": [ + 88.62, + 88.61601990049752, + 88.61207940397517, + 88.60817811637344, + 88.6043156475538, + 88.60049161125974, + 88.59033746587407, + 88.5802843567609, + 88.57033127858418, + 88.5620692758122, + 88.55388948202304, + 88.5353681936447, + 88.51703119669301, + 88.49887665742244, + 88.48122614341824, + 88.46375125641906, + 88.4464502488925, + 88.42932139069457, + 88.41236296889662, + 88.38835935726581, + 88.36459458754177, + 88.34106628318813, + 88.31777209131562, + 88.29470968244681, + 88.27187675028317, + 88.25096255376295, + 88.23025645870064, + 88.20975639443496, + 88.18946031090825, + 88.16996319338678, + 88.14921729096503, + 88.12753353682608, + 88.10606554143477, + 88.08481115793792, + 88.0767035842271, + 88.0729552898567, + 88.06924429194768, + 88.06557021939099, + 88.06392275452144, + 88.06229168233716, + 88.05609972529899, + 88.04996937977363, + 88.0439000327112, + 88.03918460950015, + 88.02969023527628, + 88.02650923791035, + 88.0233598922595, + 88.00541601273454, + 87.99561087827948, + 87.98888838197819, + 87.98223277618736, + 87.97564339532977, + 87.97608475458023, + 87.98229286647495, + 88.00435960412197, + 88.01844557821032, + 88.04880930380028, + 88.07887090276745, + 88.11261348084938, + 88.14283623228371, + 88.17275825982318, + 88.20256564032246, + 88.23622170360284 + ], + "out_macd": [ + 0.0, + -0.03190883190882232, + -0.0565449955763313, + -0.07520244579359314, + -0.08896309829094662, + -0.09873041180550501, + -0.15631186356982596, + -0.19964420482597234, + -0.23131889720814058, + -0.240735606086389, + -0.2453699437421477, + -0.329765849954029, + -0.39212998331142046, + -0.43652205379585496, + -0.4637349631064893, + -0.4797708896250157, + -0.48686717519223066, + -0.4868785992099305, + -0.481339075586078, + -0.5293484052188546, + -0.5609300919087019, + -0.5792812129117522, + -0.5870573765134282, + -0.58645969983084, + -0.5793081332011099, + -0.5535419982837908, + -0.5270466846216948, + -0.5002820179676633, + -0.47361133021344415, + -0.44253188732666615, + -0.42470574959682494, + -0.4150732399840109, + -0.40279622259524217, + -0.3885872064348632, + -0.26932273842960797, + -0.13851071662003278, + -0.03444419563965084, + 0.047481929865085704, + 0.12708237657261634, + 0.18799916671017058, + 0.19688839924860702, + 0.20160915523456424, + 0.20301021299867728, + 0.21216477149764046, + 0.17822985554670367, + 0.19946911107749088, + 0.21383640118193625, + 0.10379554412776315, + 0.08021600604685375, + 0.08475949038746933, + 0.0873532802225725, + 0.08838997276890836, + 0.1440353589773622, + 0.23225854920931965, + 0.42636778885874094, + 0.5113665630700126, + 0.7037574367332979, + 0.8464709994411947, + 0.9805460585491943, + 1.048889240943808, + 1.0904813155727027, + 1.1121083675973722, + 1.149612087928972 + ], + "out_signal": [ + 0.0, + -0.006381766381764464, + -0.016414412220677833, + -0.028172018935260897, + -0.040330234806398045, + -0.05201027020621944, + -0.07287058887894075, + -0.09822531206834709, + -0.12484402909630579, + -0.14802234449432244, + -0.16749186434388752, + -0.19994666146591583, + -0.23838332583501676, + -0.2780110714271844, + -0.3151558497630454, + -0.3480788577354395, + -0.3758365212267978, + -0.39804493682342434, + -0.4147037645759551, + -0.43763269270453503, + -0.4622921725453685, + -0.48568998061864527, + -0.5059634597976019, + -0.5220627078042496, + -0.5335117928836217, + -0.5375178339636555, + -0.5354236040952634, + -0.5283952868697434, + -0.5174384955384835, + -0.5024571738961201, + -0.4869068890362611, + -0.4725401592258111, + -0.45859137189969734, + -0.44459053880673055, + -0.40953697873130607, + -0.3553317263090514, + -0.2911542201751713, + -0.2234269901671199, + -0.15332511681917266, + -0.085060260113304, + -0.028670528240921797, + 0.01738540845417541, + 0.05451036936307579, + 0.08604124978998873, + 0.10447897094133171, + 0.12347699896856354, + 0.1415488794112381, + 0.1339982123545431, + 0.12324177109300523, + 0.11554531495189806, + 0.10990690800603295, + 0.10560352095860805, + 0.11328988856235889, + 0.13708362069175106, + 0.19494045432514906, + 0.2582256760741218, + 0.34733202820595704, + 0.4471598224530046, + 0.5538370696722426, + 0.6528475039265557, + 0.7403742662557851, + 0.8147210865241026, + 0.8816992868050766 + ], + "out_upper_bb": [ + NaN, + 88.98568542494925, + 88.81521354868505, + 88.72, + 88.65777087639998, + 88.61326529903778, + 88.79747209649207, + 88.82009053748702, + 88.80347036335998, + 88.75611593289828, + 88.71300846048877, + 88.9030816192504, + 88.97172525721398, + 88.99093486533825, + 88.980701390796, + 88.95833222711538, + 88.92913676332816, + 88.89618037642941, + 88.8613133815472, + 88.89781163873577, + 88.7692206517607, + 88.68435660503857, + 88.56565755827253, + 88.4126006825688, + 88.22212572066188, + 87.97867085041013, + 87.85932560119059, + 87.71999235535306, + 87.55679772741783, + 87.3090674664848, + 86.98371095161268, + 86.94419252465377, + 86.8960398781759, + 86.83874436125994, + 86.99445290229858, + 87.2680186770795, + 87.4895815352789, + 87.68037412295655, + 87.89967760693274, + 88.11300378576452, + 88.21012527120313, + 88.29323202582692, + 88.36261724262619, + 88.43612933718958, + 88.44174964631608, + 88.51853900295983, + 88.57901903453663, + 88.57554246647814, + 88.55966070156173, + 88.5573850291765, + 88.52618608938306, + 88.45454792250693, + 88.42336054964038, + 88.46047135100044, + 89.18080176218685, + 89.45816907298054, + 90.1807401075466, + 90.74744749471829, + 91.3223983295889, + 91.73790336467505, + 92.10102179402215, + 92.41910403626623, + 92.76997856409162 + ], + "out_lower_bb": [ + NaN, + 87.85431457505075, + 87.89145311798163, + 87.91999999999999, + 87.94222912360001, + 87.96006803429557, + 87.5739564749365, + 87.39990946251298, + 87.29875185886225, + 87.28388406710174, + 87.27608244860212, + 86.86900171408291, + 86.61673628124758, + 86.44013656323317, + 86.318298609204, + 86.22510527288462, + 86.15233382490712, + 86.09465295690393, + 86.04842346055804, + 85.86643836126423, + 85.7330293482393, + 85.59589339496142, + 85.49259244172745, + 85.42364931743121, + 85.39212427933812, + 85.43057914958986, + 85.4089243988094, + 85.40725764464695, + 85.42945227258215, + 85.5261825335152, + 85.68603904838731, + 85.65330747534622, + 85.62921012182407, + 85.61425563874006, + 85.51304709770142, + 85.3369813229205, + 85.21291846472111, + 85.11962587704346, + 85.01782239306725, + 84.9944962142355, + 85.0413747287969, + 85.10226797417307, + 85.17688275737382, + 85.2603706628104, + 85.36325035368392, + 85.44046099704018, + 85.53398096546337, + 85.54245753352185, + 85.64333929843828, + 85.75461497082348, + 85.90931391061693, + 86.11595207749308, + 86.35213945035964, + 86.57802864899956, + 86.15069823781316, + 86.04533092701944, + 85.6597598924534, + 85.4300525052817, + 85.2121016704111, + 85.12159663532492, + 85.12947820597783, + 85.18423596373377, + 85.24786143590839 + ], + "overall_sma_10": [ + 77.03, + 77.03, + 77.03, + 76.535, + 76.342, + 76.21333333333332, + 76.01857142857143, + 75.8725, + 75.75555555555555, + 75.662, + 75.44500000000001, + 75.17, + 75.001, + 74.991, + 74.929, + 74.926, + 74.995, + 75.059, + 75.126, + 75.213, + 75.29599999999999, + 75.437, + 75.49, + 75.542, + 75.594, + 75.655, + 75.71600000000001, + 75.78200000000001, + 75.901, + 76.0, + 76.06300000000002, + 76.126, + 76.082, + 76.078, + 76.11600000000001, + 76.083, + 76.1386, + 76.2136, + 76.08059999999999, + 75.9476, + 75.84559999999999, + 75.7996, + 75.85010000000001, + 75.9391, + 76.0906, + 76.24510000000001, + 76.4425, + 76.63791, + 76.97691, + 77.23991, + 77.57991000000001, + 77.74341000000001, + 77.89941, + 78.08341, + 78.16291, + 78.22841, + 78.29241, + 78.339, + 78.432, + 78.603, + 78.702, + 78.9725, + 79.44188999999999, + 79.84477999999999, + 80.30878, + 80.78678, + 81.13878, + 81.49078, + 81.83778, + 82.17378, + 82.50978, + 82.79478, + 82.85639, + 83.09835, + 83.33735, + 83.68535, + 83.93935, + 84.19335, + 84.41735, + 84.65035, + 84.85034999999999, + 85.02335000000001, + 85.18984999999999, + 85.176, + 85.01252, + 84.74004, + 84.70403999999999, + 84.69404, + 84.68404, + 84.67404, + 84.86404, + 85.08249, + 85.33194, + 85.57594, + 85.92342, + 86.29939999999999, + 86.5144, + 86.6704, + 86.79440000000001, + 86.92439999999999, + 86.9984, + 87.07095, + 87.1425, + 87.2195, + 87.28450000000001, + 87.246, + 87.3015, + 87.39, + 87.52, + 87.70450000000001, + 87.77799999999999, + 87.85150000000002, + 87.9265, + 87.89594000000001, + 88.00093999999999, + 88.12194000000001, + 88.16344000000001, + 88.20494, + 88.23694, + 88.20844, + 88.23022, + 88.27871999999999, + 88.32672, + 88.48028, + 88.51328, + 88.60528, + 88.69728, + 88.70928, + 88.72128000000001, + 88.72428, + 88.673, + 88.59700000000001, + 88.521, + 88.44500000000001, + 88.311, + 88.17699999999999, + 88.03999999999999, + 88.061, + 88.36699999999999, + 88.533, + 88.703, + 88.827, + 88.862, + 88.845, + 88.907, + 88.969, + 88.86699999999999, + 88.676, + 88.16850000000001, + 87.85650000000001, + 87.53750000000001, + 87.2625, + 87.17049999999999, + 87.01849999999999, + 86.6605, + 86.2795, + 86.21650000000001, + 86.1645, + 86.062, + 85.918, + 85.767, + 85.595, + 85.3335, + 85.21549999999999, + 85.212, + 85.27900000000001, + 85.184, + 85.089, + 85.06562, + 85.03724, + 84.97524, + 84.93424, + 84.88874000000001, + 84.81174000000001, + 84.91024, + 84.94824, + 85.02324, + 85.09824, + 85.21762, + 85.325, + 85.297, + 85.269, + 85.241, + 85.154, + 84.947, + 84.8545, + 84.736, + 84.672, + 84.71000000000001, + 84.75, + 85.087, + 85.486, + 85.885, + 86.343, + 86.801, + 87.1575, + 87.395, + 87.578, + 87.672, + 87.776, + 87.766, + 87.694, + 87.606, + 87.587, + 87.56800000000001, + 87.549, + 87.649, + 87.813, + 87.92999999999999, + 88.042, + 88.114, + 88.186, + 88.274, + 88.29299999999999, + 88.312, + 88.26700000000001, + 88.22200000000001, + 88.113, + 88.02000000000001, + 87.93199999999999, + 87.77925, + 87.6265, + 87.47375, + 87.32424999999999, + 87.17474999999999, + 87.08925, + 87.00375, + 86.91824999999999, + 86.74425, + 86.57024999999999, + 86.501, + 86.43175, + 86.3625, + 86.28999999999999, + 86.2345, + 86.179, + 86.1235, + 86.06800000000001, + 86.09100000000001, + 86.0995, + 86.0965, + 86.0935, + 86.09049999999999, + 86.2175, + 86.37049999999999, + 86.5235, + 86.6765, + 86.8495, + 87.0165, + 87.152, + 87.299, + 87.446, + 87.606, + 87.5875, + 87.5885, + 87.5895, + 87.44149999999999, + 87.3535, + 87.29549999999999, + 87.28349999999999, + 87.27149999999999, + 87.32949999999998, + 87.43249999999999, + 87.744, + 87.91499999999999, + 88.251, + 88.73599999999999, + 89.181, + 89.564, + 89.94699999999999, + 90.33184, + 90.68834000000001 + ], + "overall_sma_50": [ + 77.03, + 77.03, + 77.03, + 76.535, + 76.342, + 76.21333333333332, + 76.01857142857143, + 75.8725, + 75.75555555555555, + 75.662, + 75.58909090909091, + 75.48, + 75.46923076923076, + 75.43214285714285, + 75.4, + 75.40875, + 75.41647058823528, + 75.42055555555555, + 75.42421052631579, + 75.4375, + 75.44952380952381, + 75.46045454545454, + 75.47826086956522, + 75.47791666666667, + 75.4776, + 75.50346153846154, + 75.52740740740741, + 75.54964285714286, + 75.58862068965517, + 75.625, + 75.64741935483872, + 75.6684375, + 75.66121212121213, + 75.65441176470588, + 75.66, + 75.66444444444444, + 75.6925945945946, + 75.72436842105263, + 75.71476923076924, + 75.70565, + 75.69575609756097, + 75.69966666666667, + 75.70513953488371, + 75.71911363636364, + 75.75568888888888, + 75.79067391304348, + 75.85214893617021, + 75.91468958333333, + 75.97234897959184, + 76.012502, + 76.045902, + 76.055202, + 76.06450199999999, + 76.12670200000001, + 76.178502, + 76.227502, + 76.316902, + 76.406302, + 76.50330199999999, + 76.600702, + 76.697302, + 76.815702, + 76.95268, + 77.097458, + 77.254458, + 77.399658, + 77.545658, + 77.692658, + 77.845658, + 77.992858, + 78.140058, + 78.28725800000001, + 78.425958, + 78.608728, + 78.803128, + 79.005728, + 79.190328, + 79.374928, + 79.54892799999999, + 79.722928, + 79.897528, + 80.066728, + 80.24752799999999, + 80.42832800000001, + 80.582432, + 80.737136, + 80.90341599999999, + 81.071016, + 81.269616, + 81.468216, + 81.701216, + 81.923306, + 82.143896, + 82.355696, + 82.548996, + 82.747996, + 82.917796, + 83.077514, + 83.23311399999999, + 83.40511400000001, + 83.58491399999998, + 83.788814, + 83.99251400000001, + 84.182914, + 84.373314, + 84.55151400000001, + 84.719614, + 84.887714, + 85.05071399999999, + 85.225414, + 85.40011400000002, + 85.564614, + 85.68943599999999, + 85.79314600000002, + 85.91174600000001, + 86.018546, + 86.124546, + 86.23054599999999, + 86.33054600000001, + 86.432346, + 86.544202, + 86.661402, + 86.78350200000001, + 86.86953199999999, + 86.946932, + 87.00253199999999, + 87.076132, + 87.133732, + 87.191332, + 87.24713200000001, + 87.308732, + 87.37613200000001, + 87.449732, + 87.523332, + 87.606628, + 87.689924, + 87.74332399999999, + 87.807124, + 87.927924, + 88.01892399999998, + 88.07652399999999, + 88.125034, + 88.155744, + 88.17714400000001, + 88.203344, + 88.22384399999999, + 88.213844, + 88.20824400000001, + 88.202744, + 88.20534400000001, + 88.184344, + 88.163344, + 88.16134399999999, + 88.136944, + 88.07854400000001, + 88.03054399999999, + 87.996844, + 87.963144, + 87.91114400000001, + 87.84804400000002, + 87.78214399999999, + 87.71204399999999, + 87.64274400000001, + 87.60085599999998, + 87.520756, + 87.46195599999999, + 87.40095600000001, + 87.339956, + 87.27688, + 87.213804, + 87.131148, + 87.043148, + 86.95514800000001, + 86.867148, + 86.800148, + 86.730548, + 86.66614799999999, + 86.61774799999999, + 86.57614800000002, + 86.533948, + 86.455948, + 86.37754799999999, + 86.299148, + 86.208948, + 86.127348, + 86.066048, + 86.00534800000001, + 85.939948, + 85.844748, + 85.777348, + 85.73274800000002, + 85.709348, + 85.70374799999999, + 85.708548, + 85.70614800000001, + 85.70374800000002, + 85.710948, + 85.720348, + 85.745448, + 85.761248, + 85.77844800000001, + 85.795648, + 85.79084800000001, + 85.822248, + 85.88764799999998, + 85.957648, + 85.997448, + 86.050048, + 86.119048, + 86.18604799999999, + 86.24784800000002, + 86.313848, + 86.378948, + 86.43774800000001, + 86.507648, + 86.555248, + 86.60504800000001, + 86.654848, + 86.70992399999999, + 86.765, + 86.80865, + 86.8523, + 86.89595, + 86.94025000000002, + 86.96055, + 86.98345, + 87.00115, + 87.01885, + 87.01525, + 87.01405000000001, + 87.04945, + 87.08485, + 87.12025, + 87.16745, + 87.21805, + 87.24835000000002, + 87.27865, + 87.29805, + 87.29145, + 87.28395, + 87.25135, + 87.20634999999999, + 87.16135, + 87.14235000000001, + 87.13195, + 87.12154999999998, + 87.13494999999999, + 87.15235000000001, + 87.16035, + 87.15915000000001, + 87.15795, + 87.15674999999999, + 87.16135, + 87.14245000000001, + 87.13605000000001, + 87.12965, + 87.09344999999999, + 87.06045, + 87.03344999999999, + 87.00744999999999, + 86.98944999999999, + 86.98545, + 86.99305, + 87.03264999999999, + 87.05664999999999, + 87.12644999999999, + 87.19625, + 87.27404999999999, + 87.34225, + 87.41045, + 87.49996800000001, + 87.597818 + ], + "overall_sma_200": [ + 77.03, + 77.03, + 77.03, + 76.535, + 76.342, + 76.21333333333332, + 76.01857142857143, + 75.8725, + 75.75555555555555, + 75.662, + 75.58909090909091, + 75.48, + 75.46923076923076, + 75.43214285714285, + 75.4, + 75.40875, + 75.41647058823528, + 75.42055555555555, + 75.42421052631579, + 75.4375, + 75.44952380952381, + 75.46045454545454, + 75.47826086956522, + 75.47791666666667, + 75.4776, + 75.50346153846154, + 75.52740740740741, + 75.54964285714286, + 75.58862068965517, + 75.625, + 75.64741935483872, + 75.6684375, + 75.66121212121213, + 75.65441176470588, + 75.66, + 75.66444444444444, + 75.6925945945946, + 75.72436842105263, + 75.71476923076924, + 75.70565, + 75.69575609756097, + 75.69966666666667, + 75.70513953488371, + 75.71911363636364, + 75.75568888888888, + 75.79067391304348, + 75.85214893617021, + 75.91468958333333, + 75.97234897959184, + 76.012502, + 76.06519803921569, + 76.09269423076923, + 76.11915283018868, + 76.15694629629628, + 76.19336545454546, + 76.22598392857142, + 76.2802649122807, + 76.33267413793104, + 76.38923898305086, + 76.44425166666666, + 76.4974606557377, + 76.55717903225806, + 76.64657142857143, + 76.7331703125, + 76.82650615384615, + 76.91701363636363, + 77.00541641791045, + 77.09121911764706, + 77.17888260869564, + 77.26275571428572, + 77.3442661971831, + 77.4235125, + 77.4972315068493, + 77.59332972972973, + 77.69461866666667, + 77.80758421052631, + 77.90592727272727, + 78.00174871794873, + 78.09514430379747, + 78.186205, + 78.27094320987653, + 78.35032195121951, + 78.42405301204819, + 78.49602857142857, + 78.55554823529411, + 78.61368372093023, + 78.68731954022988, + 78.76223636363636, + 78.83546966292134, + 78.90707555555556, + 78.99545934065934, + 79.08207934782608, + 79.16683655913978, + 79.24921063829787, + 79.33111368421052, + 79.41427916666667, + 79.4942350515464, + 79.56919183673469, + 79.63940202020201, + 79.708808, + 79.7878297029703, + 79.86530196078431, + 79.94117281553399, + 80.01558461538463, + 80.08857904761904, + 80.15312075471698, + 80.22388598130841, + 80.29334074074075, + 80.36239266055046, + 80.43568909090908, + 80.50766486486486, + 80.57835535714285, + 80.6478389380531, + 80.70684385964913, + 80.77661043478261, + 80.84008793103447, + 80.90248034188035, + 80.96381525423729, + 81.02411932773109, + 81.08341833333334, + 81.14589256198347, + 81.20953278688525, + 81.27213821138211, + 81.33373387096773, + 81.395544, + 81.45637301587303, + 81.51624409448819, + 81.5689296875, + 81.62079844961241, + 81.67117692307693, + 81.72048091603054, + 81.76918939393939, + 81.81716541353383, + 81.86442537313434, + 81.9078, + 81.95053676470587, + 81.9924306569343, + 82.03936956521738, + 82.10613669064749, + 82.16130714285714, + 82.215695035461, + 82.26621830985916, + 82.30981118881118, + 82.3491875, + 82.39050344827587, + 82.43125342465753, + 82.46008843537415, + 82.48779054054053, + 82.5130067114094, + 82.54098666666665, + 82.56813245033113, + 82.59492105263158, + 82.62750326797385, + 82.65238961038962, + 82.66598709677419, + 82.6779358974359, + 82.69935031847135, + 82.72049367088607, + 82.73621383647799, + 82.75205, + 82.7668198757764, + 82.78011111111111, + 82.79351533742332, + 82.8086768292683, + 82.82029090909091, + 82.8346265060241, + 82.84813173652695, + 82.86147619047618, + 82.87404852071006, + 82.88647294117646, + 82.89596725146198, + 82.9053511627907, + 82.91462658959537, + 82.92379540229885, + 82.93971657142858, + 82.95471818181818, + 82.97101920903955, + 82.98713707865168, + 83.00497430167597, + 83.02194666666666, + 83.02862099447513, + 83.03522197802198, + 83.04175081967213, + 83.04500217391305, + 83.04821837837838, + 83.05685698924731, + 83.06540320855615, + 83.0767574468085, + 83.0951873015873, + 83.11289684210526, + 83.13638952879582, + 83.16286666666666, + 83.18906943005182, + 83.21500206185567, + 83.24066871794871, + 83.26607346938776, + 83.28517969543148, + 83.30409292929293, + 83.32517788944723, + 83.346052, + 83.398402, + 83.450752, + 83.502302, + 83.567202, + 83.62950200000002, + 83.69180200000001, + 83.757702, + 83.826802, + 83.896052, + 83.96505200000001, + 84.031852, + 84.10155200000001, + 84.16595200000002, + 84.232302, + 84.298652, + 84.35885199999998, + 84.419052, + 84.479502, + 84.540752, + 84.60100200000001, + 84.6560145, + 84.711027, + 84.7651395, + 84.82141449999999, + 84.87768950000002, + 84.9305645, + 84.98343949999999, + 85.0363145, + 85.0829145, + 85.1295145, + 85.1779145, + 85.2263145, + 85.27916450000001, + 85.3320145, + 85.38361450000001, + 85.43536450000002, + 85.48268449999999, + 85.5290345, + 85.58343450000001, + 85.63710950000001, + 85.6904595, + 85.7410095, + 85.7911845, + 85.8459345, + 85.8976095, + 85.94928450000002, + 85.9943845, + 86.039614, + 86.085414, + 86.13271399999999, + 86.17641400000001, + 86.226139, + 86.276514, + 86.321139, + 86.368889, + 86.417339, + 86.451839, + 86.490339, + 86.528589, + 86.566739, + 86.604889, + 86.643989, + 86.67604449999999, + 86.71609999999998, + 86.7492, + 86.79055, + 86.8317, + 86.87485000000001, + 86.9149, + 86.95540000000001, + 86.995992, + 87.03866699999999 + ], + "overall_ema_10": [ + 77.03, + 77.03, + 77.03, + 76.67, + 76.47, + 76.30636363636363, + 76.04157024793388, + 75.8249211119459, + 75.6422081825012, + 75.49271578568279, + 75.37767655192228, + 75.1780989970273, + 75.20753554302233, + 75.16071089883646, + 75.12239982632073, + 75.19832713062605, + 75.26044947051223, + 75.30218593041909, + 75.33633394307016, + 75.40063686251194, + 75.45324834205522, + 75.49629409804517, + 75.56424062567332, + 75.54710596645998, + 75.53308669983089, + 75.64525275440708, + 75.73702498087852, + 75.8121113479915, + 75.96990928472032, + 76.09901668749843, + 76.13919547158963, + 76.17206902220968, + 76.03714738180791, + 75.92675694875193, + 75.91280113988795, + 75.89592820536286, + 76.04321398620597, + 76.19899326144125, + 76.04463085027011, + 75.91833433203918, + 75.80590990803205, + 75.81574447020803, + 75.83742729380657, + 75.92516778584174, + 76.18695546114323, + 76.401145377299, + 76.81548258142645, + 77.18614029389437, + 77.46866024045903, + 77.56163110583012, + 77.76860726840646, + 77.71886049233255, + 77.67815858463572, + 77.76576611470196, + 77.83744500293795, + 77.87063682058559, + 78.13415739866093, + 78.34976514435894, + 78.58980784538458, + 78.78984278258737, + 78.95350773120784, + 79.18014268917004, + 79.7271894729573, + 80.17477320514688, + 80.65208716784744, + 81.04261677369337, + 81.36941372393093, + 81.63679304685257, + 81.91010340197028, + 82.11735732888476, + 82.28692872363298, + 82.4256689556997, + 82.49463823648158, + 82.87897673893947, + 83.299162786405, + 83.84113318887682, + 84.12092715453556, + 84.34984949007455, + 84.53714958278826, + 84.69039511319039, + 84.75577781988305, + 84.76018185263159, + 84.70742151578948, + 84.66425396746412, + 84.46260779156155, + 84.29762455673217, + 84.42896554641722, + 84.58369908343226, + 84.71029925008094, + 84.81388120461166, + 85.20226644013681, + 85.5226725419301, + 85.7848229888519, + 85.98940062724246, + 86.17860051319838, + 86.38521860170776, + 86.52790612866998, + 86.5846504689118, + 86.57289583820057, + 86.57418750398227, + 86.77706250325821, + 86.94305113902944, + 87.07704184102407, + 87.1866705972015, + 87.27636685225576, + 87.21339106093653, + 87.30641086803898, + 87.38251798294098, + 87.4620601678608, + 87.63714013734065, + 87.78038738509689, + 87.89758967871563, + 87.99439155531279, + 87.88166581798319, + 88.03590839653171, + 88.05483414261685, + 88.07031884395924, + 88.08298814505756, + 88.09335393686527, + 88.1018350392534, + 88.20019230484368, + 88.32924824941756, + 88.43483947679618, + 88.52123229919687, + 88.61919006297924, + 88.69933732425574, + 88.76491235620924, + 88.67311010962574, + 88.59799918060287, + 88.52018114776598, + 88.44923912089942, + 88.39483200800862, + 88.3503170974616, + 88.31389580701403, + 88.2059147511933, + 88.1175666146127, + 88.03982723013765, + 88.1180404610217, + 88.70021492265411, + 88.90563039126245, + 89.07369759285109, + 89.13120712142361, + 89.01644219025569, + 88.82799815566375, + 88.73927121827033, + 88.66667645131209, + 88.30364436925534, + 87.98661812029981, + 87.6699602802453, + 87.49542204747343, + 87.3398907661146, + 87.21263789954831, + 87.27943100872135, + 87.13044355259018, + 86.69945381575559, + 86.30500766743639, + 86.25682445517522, + 86.21740182696153, + 86.03605604024125, + 85.89677312383374, + 85.75735982859125, + 85.6051125870292, + 85.48872848029661, + 85.4507778475154, + 85.31881823887623, + 85.2972149227169, + 85.25953948222292, + 85.22871412181874, + 85.18462064512443, + 85.14854416419271, + 85.03244522524858, + 84.9374551842943, + 84.85973605987715, + 84.79614768535401, + 84.96230265165327, + 85.07461126044359, + 85.21377284945385, + 85.32763233137132, + 85.48260827112199, + 85.58758858546344, + 85.34075429719735, + 85.1387989704342, + 84.9735627939916, + 84.73109683144767, + 84.53271558936626, + 84.5549491185724, + 84.57314018792286, + 84.68711469920962, + 85.02763929935331, + 85.2880685176527, + 85.70841969626129, + 86.16507066057741, + 86.53869417683606, + 86.84438614468405, + 87.0944977547415, + 87.29913452660668, + 87.25020097631456, + 87.21016443516646, + 87.26286181059073, + 87.30597784502878, + 87.34125460047808, + 87.37011740039115, + 87.36464150941093, + 87.48561578042711, + 87.58459472944037, + 87.66557750590576, + 87.73183614119563, + 87.90241138825097, + 88.04197295402352, + 88.1470687805647, + 88.1603290022802, + 88.1711782745929, + 88.18005495193964, + 88.18731768795061, + 88.19325992650505, + 88.08175812168594, + 87.99052937228849, + 87.91588766823604, + 87.88390809219312, + 87.85774298452164, + 87.64588062369951, + 87.47253869211778, + 87.3307134753691, + 87.22058375257471, + 87.13047761574293, + 87.05675441288058, + 86.99643542872046, + 86.94708353258946, + 86.7748865266641, + 86.63399806727062, + 86.51872569140323, + 86.42441192932992, + 86.34724612399721, + 86.28411046508863, + 86.26336310779979, + 86.24638799729074, + 86.2324992705106, + 86.2211357667814, + 86.2227474455484, + 86.19770245544869, + 86.15630200900347, + 86.12242891645737, + 86.09471456801056, + 86.30840282837227, + 86.56142049594095, + 86.76843495122442, + 86.93781041463816, + 87.11275397561305, + 87.25588961641067, + 87.28936423160872, + 87.31675255313439, + 87.33916117983722, + 87.38113187441226, + 87.32728971542821, + 87.39687340353217, + 87.45380551198086, + 87.22947723707524, + 87.19139046669792, + 87.2147740182074, + 87.23390601489695, + 87.24955946673386, + 87.38963956369133, + 87.60970509756564, + 88.08066780709916, + 88.32418275126295, + 88.82342225103332, + 89.23189093266363, + 89.63881985399752, + 89.91357988054342, + 90.13838353862644, + 90.32565925887617, + 90.55463030271687 + ], + "overall_ema_50": [ + 77.03, + 77.03, + 77.03, + 76.95235294117647, + 76.89814302191465, + 76.84605898183958, + 76.76778215902235, + 76.69257501553128, + 76.61914070119673, + 76.5485861638949, + 76.48236709864412, + 76.39599976144238, + 76.3545880060917, + 76.29950612349987, + 76.24658431473517, + 76.21887512592204, + 76.19225257196432, + 76.16471325541669, + 76.13825391206701, + 76.12067532728008, + 76.1037860987593, + 76.08755919292561, + 76.0790274598697, + 76.05514403007089, + 76.03219720536222, + 76.036816922799, + 76.04125547484611, + 76.04551996602862, + 76.07040153598828, + 76.09430735810638, + 76.10315804994535, + 76.11166165582985, + 76.08492982618947, + 76.0592463035938, + 76.05104056619795, + 76.04198015183725, + 76.06802014588285, + 76.10064680682862, + 76.07120967714907, + 76.04292694471185, + 76.01379255472315, + 76.00776147414577, + 76.0049080830028, + 76.0172646287674, + 76.07011699626672, + 76.12089672190332, + 76.22125371320124, + 76.32450258719334, + 76.41922797593087, + 76.4804347219728, + 76.56747649758172, + 76.6038499682648, + 76.63879702833285, + 76.6984520468296, + 76.75576765283628, + 76.80534539194075, + 76.90395929813916, + 76.99870599232977, + 77.10346262008156, + 77.20489545850974, + 77.30235053856818, + 77.41598385078119, + 77.6031570331035, + 77.78299009062886, + 77.97973557727087, + 78.1687655546328, + 78.351951219157, + 78.52795313213124, + 78.70881771518494, + 78.8790601577267, + 79.04262642605114, + 79.19977833091188, + 79.34115957283692, + 79.54772194252959, + 79.7689877487049, + 80.02432156248119, + 80.23434816787409, + 80.43613843580059, + 80.63001535988684, + 80.81628926734226, + 80.98231713921118, + 81.13124587884995, + 81.26217741301271, + 81.3879743772083, + 81.47296361731777, + 81.55461994605042, + 81.69051720306805, + 81.83128123432029, + 81.9665251074842, + 82.09646529934757, + 82.2867999934908, + 82.47023920943235, + 82.64648473063109, + 82.81368140786124, + 82.97902723500393, + 83.14906538265083, + 83.30674909313512, + 83.44530795222786, + 83.56588411096402, + 83.68408473406348, + 83.84117945037471, + 83.99211358957571, + 84.13673658606294, + 84.27568809249185, + 84.40919052023726, + 84.50804579395344, + 84.63420086085723, + 84.75540867023538, + 84.87558872238301, + 85.01478132150525, + 85.14851538732859, + 85.27700497998237, + 85.40065184351248, + 85.47805373200218, + 85.60558103662956, + 85.70497001558526, + 85.80046138752309, + 85.89220799977709, + 85.98035670566819, + 86.06504859956355, + 86.16613688977675, + 86.27373936468747, + 86.37712213469973, + 86.476450678437, + 86.57776633810614, + 86.67510883465101, + 86.7686339783902, + 86.82711892041412, + 86.88331033529985, + 86.93376875352338, + 86.98067978279697, + 87.02653547758925, + 87.07059290984066, + 87.11292259965083, + 87.13672955652727, + 87.1596029072517, + 87.18040279324183, + 87.23097523272254, + 87.39132914516479, + 87.48696329633479, + 87.57884708863538, + 87.64987269300262, + 87.68321101876722, + 87.69484980234499, + 87.72014981009617, + 87.74445766068064, + 87.70232206614415, + 87.65752512237378, + 87.60213198031991, + 87.56714641246424, + 87.5307877296225, + 87.49585487748044, + 87.49915468620671, + 87.45840352204173, + 87.35258377607931, + 87.24189421623306, + 87.19476110971412, + 87.14947636031357, + 87.07381062069344, + 87.0030729492937, + 86.92961910814493, + 86.85081051566866, + 86.77685716211302, + 86.71815688124585, + 86.63999386629504, + 86.5835235185972, + 86.52495396884831, + 86.4686812641876, + 86.41054474402338, + 86.35468808739502, + 86.2823473780854, + 86.21284355933696, + 86.14606538053944, + 86.08190595385162, + 86.06732140664175, + 86.04821076324404, + 86.04004563527369, + 86.0322007084002, + 86.03799675905117, + 86.03885963124524, + 85.9679239594317, + 85.89977007866968, + 85.834288899114, + 85.74823835405071, + 85.66556234016637, + 85.62593244447358, + 85.58785666233736, + 85.57264659714767, + 85.611366338436, + 85.64464608986988, + 85.72132663536519, + 85.81931382613517, + 85.913458381973, + 86.00391099444464, + 86.09081644564289, + 86.1743138399314, + 86.20787015993409, + 86.24011054581902, + 86.28951797539476, + 86.33698785871262, + 86.3825961779788, + 86.42641593570512, + 86.4622427617559, + 86.52372343776548, + 86.58279310687273, + 86.63954631836792, + 86.69407391372604, + 86.771561211227, + 86.84600979117889, + 86.91557803466206, + 86.96673183722433, + 87.01587960831357, + 87.06310001583068, + 87.10846864266085, + 87.15205810765454, + 87.16884014264849, + 87.18496405862307, + 87.20045566416727, + 87.22161426557247, + 87.24194311790296, + 87.2203963289656, + 87.19969451214344, + 87.17980453127508, + 87.16196905946038, + 87.14483301791292, + 87.12836897799477, + 87.11255058670086, + 87.0973525244773, + 87.05431909214487, + 87.0129732453941, + 86.97324880439825, + 86.93508218461794, + 86.89841229502508, + 86.86318044031822, + 86.83599689363908, + 86.80987936839833, + 86.78478605983369, + 86.76067680258531, + 86.73986594758196, + 86.71418493002973, + 86.68500120728348, + 86.65696194425276, + 86.63002226016442, + 86.65511942643249, + 86.69609513519984, + 86.7354639534273, + 86.77328889643015, + 86.81747364558976, + 86.85992565948821, + 86.8826736728416, + 86.90452960723997, + 86.92552844617173, + 86.95080184043951, + 86.95606451336346, + 86.98563061087862, + 87.01403725358927, + 86.98289853776224, + 86.98435349706568, + 86.99751610502389, + 87.01016253227786, + 87.02231302120813, + 87.0614380007686, + 87.12177376544435, + 87.24248851974065, + 87.32788112680964, + 87.47463088654261, + 87.61562575373704, + 87.76677768496305, + 87.89945306986647, + 88.02692549849917, + 88.1501205769894, + 88.28482173083295 + ], + "overall_ema_200": [ + 77.03, + 77.03, + 77.03, + 77.0102985074627, + 76.99596717903023, + 76.98177845088068, + 76.96056672500127, + 76.93956606107092, + 76.91847585150803, + 76.89759549477661, + 76.87732091273904, + 76.85147692355757, + 76.83643735217889, + 76.81766683126169, + 76.7990830816969, + 76.78655489182928, + 76.7741513605673, + 76.76137373508902, + 76.74872325016275, + 76.73818869045965, + 76.72775895224613, + 76.7174329925223, + 76.70900082344248, + 76.69667245704007, + 76.68446676095012, + 76.67914868372674, + 76.67388352269464, + 76.66867075132456, + 76.66878348016711, + 76.66889508732963, + 76.66542349442088, + 76.66198644472516, + 76.64972787313586, + 76.63759127738327, + 76.62975454825506, + 76.62169728906845, + 76.62253612201305, + 76.62529695661988, + 76.61260743466346, + 76.60004417660711, + 76.58710841365581, + 76.57987350406721, + 76.57345685228545, + 76.57093489355624, + 76.578836038894, + 76.58665856587018, + 76.60748783387147, + 76.62984218378321, + 76.65083877896946, + 76.66406426375583, + 76.68432233078313, + 76.69238877525297, + 76.70037495659373, + 76.71489858886643, + 76.72927770738518, + 76.74212071527191, + 76.76777125541845, + 76.79316656630981, + 76.82179177460523, + 76.85033115993255, + 76.87858657127651, + 76.91163546111456, + 76.96414555602885, + 77.01613316243653, + 77.07368407624313, + 77.1306623441412, + 77.18747167405026, + 77.24371573699504, + 77.30238523214933, + 77.35957542884437, + 77.41619656885587, + 77.4722543144394, + 77.52531646056438, + 77.59579589876773, + 77.6713601186805, + 77.75701822695233, + 77.83286879185827, + 77.9079646247751, + 77.98231323547387, + 78.05592205900149, + 78.12551487433481, + 78.19172865667974, + 78.25419901830482, + 78.31604778429184, + 78.36817865210983, + 78.41979080482515, + 78.48546452816024, + 78.55307184628799, + 78.62000645478264, + 78.68627504727237, + 78.768501166205, + 78.85005339340695, + 78.93079415566162, + 79.01018923868986, + 79.0899883507427, + 79.17182926267562, + 79.25141305110671, + 79.3269213789564, + 79.39849430055882, + 79.46995206871247, + 79.55174359041682, + 79.63272126613406, + 79.71279369134665, + 79.79206937600986, + 79.87055624789036, + 79.9407994693044, + 80.01825420095312, + 80.0949382387546, + 80.17180452493614, + 80.25392587294672, + 80.33523009311641, + 80.41572531607048, + 80.49546934277625, + 80.5639164139924, + 80.64517097703725, + 80.71974639020107, + 80.7935797594528, + 80.86667846831396, + 80.9390498268382, + 81.0107010723423, + 81.08664235520456, + 81.16448670987916, + 81.24155649386047, + 81.31785941431959, + 81.39489563905272, + 81.47116533418652, + 81.54667612688118, + 81.61347536939978, + 81.6796099428386, + 81.74419093843224, + 81.80773132710456, + 81.87083847807864, + 81.93331769720223, + 81.99517523255345, + 82.05213866307531, + 82.10853529329347, + 82.16407225554926, + 82.22681780524529, + 82.31729723006872, + 82.39205049146108, + 82.46605993930724, + 82.53495486528429, + 82.59430854821679, + 82.64789751788628, + 82.7045353535292, + 82.76060962861845, + 82.79950903529887, + 82.83692685584316, + 82.8708380314069, + 82.90903864800983, + 82.94616264156197, + 82.98291724214344, + 83.02865935913704, + 83.06280205208095, + 83.0796895938513, + 83.09412054316621, + 83.12343277656754, + 83.15245334595492, + 83.17302594947776, + 83.1938913629158, + 83.21315612547386, + 83.23013964661342, + 83.24740193868692, + 83.2676267950184, + 83.28212802093861, + 83.30121132421287, + 83.31901021650926, + 83.33663200539971, + 83.35304561728628, + 83.3692959096516, + 83.38064619910782, + 83.39188355036049, + 83.40300908717283, + 83.41402392212635, + 83.43686945523952, + 83.45819413727693, + 83.48189369810005, + 83.50535744239757, + 83.53197080117968, + 83.55712532057093, + 83.56382059101301, + 83.5704492418487, + 83.57701193595967, + 83.57763868286555, + 83.57825919348382, + 83.58897303235463, + 83.59958026586355, + 83.61550484033258, + 83.64480329963276, + 83.6728152070991, + 83.71189167270012, + 83.75674847197675, + 83.80115893494217, + 83.8451275027537, + 83.88865857237805, + 83.93175649703102, + 83.9625847905929, + 83.9931063349651, + 84.02800079929382, + 84.06254805502225, + 84.09675155696233, + 84.13061472554978, + 84.16254890738512, + 84.20103100780915, + 84.2391302017613, + 84.27685029925621, + 84.31419507239795, + 84.35753641496116, + 84.40044650038443, + 84.4424321073458, + 84.48001984757121, + 84.51723358043121, + 84.5540770273921, + 84.5905538728907, + 84.62666776470273, + 84.6560541551037, + 84.68514814361014, + 84.71395263969362, + 84.74406256367676, + 84.77387288642625, + 84.79296370347673, + 84.8118645621486, + 84.83057735257499, + 84.84942732916629, + 84.86808974380145, + 84.8865664627686, + 84.90485933378584, + 84.92297018618598, + 84.9336869007513, + 84.94429698134084, + 84.95480148898919, + 84.96520147417338, + 84.97549797691794, + 84.98569202689886, + 84.9974761858352, + 85.00914308945873, + 85.020693904489, + 85.03212978603636, + 85.04404889264298, + 85.05440661510426, + 85.06351699704352, + 85.07253672841622, + 85.08146671121806, + 85.10324316185272, + 85.1290815383517, + 85.15466281657706, + 85.17998955472058, + 85.20705433527063, + 85.23384981452168, + 85.25580155766077, + 85.27753487549501, + 85.29905194141048, + 85.3216484395059, + 85.3391942261775, + 85.36278433337971, + 85.38613971314707, + 85.3944368304292, + 85.41061158833539, + 85.4296104780037, + 85.44842032399372, + 85.46704300733707, + 85.492445564478, + 85.52336650413494, + 85.56990017076046, + 85.60820962179767, + 85.6625557947151, + 85.71636120969308, + 85.77361134691007, + 85.82710775141844, + 85.88007185339438, + 85.93269203395764, + 85.98893390426652 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + -0.15794871794872734, + -0.23841624662139793, + -0.2987436124290781, + -0.4000400544444318, + -0.47484450269641343, + -0.5304338054272222, + -0.5679418482456384, + -0.5876653365136804, + -0.6426889773332078, + -0.5939161719657875, + -0.5800466957153532, + -0.5625700781890544, + -0.4954009894925093, + -0.4371300397787792, + -0.39048322687168024, + -0.34948662727926205, + -0.2974296147521045, + -0.25325469479776075, + -0.21575862138853097, + -0.16956359382986363, + -0.16334739168185308, + -0.15661563909658582, + -0.09531166611272113, + -0.0461953150158223, + -0.0071874010223353935, + 0.06573546493861215, + 0.12211964237310724, + 0.1361856544101414, + 0.14565406094159528, + 0.08041530183157874, + 0.028385900228784067, + 0.020802911506038413, + 0.012231590865638964, + 0.07605484004065488, + 0.14066787184397356, + 0.06604084124151655, + 0.006819767792407561, + -0.04364483126650498, + -0.03801288088513388, + -0.027184282940922344, + 0.012321704427805003, + 0.12649509391124525, + 0.21450564015711393, + 0.38591554801178063, + 0.5297014809689955, + 0.6272157990298552, + 0.6358413667524161, + 0.6927891321560935, + 0.63338593830251, + 0.5796269010861295, + 0.5839509955623328, + 0.5806841066697643, + 0.5603390044699381, + 0.6417171836071844, + 0.6981619999271658, + 0.7623491124293906, + 0.8055458631085912, + 0.8302094613545989, + 0.8807554775148105, + 1.0689786471273521, + 1.2042648495630743, + 1.3452832150091183, + 1.4404368265123395, + 1.5017630255360928, + 1.5326965088107016, + 1.5633971409054936, + 1.5624543638754318, + 1.5439099731666914, + 1.511786476478477, + 1.4498459992842356, + 1.5286636197242558, + 1.6193821130066084, + 1.7589549255439891, + 1.776466902027181, + 1.7699424744624253, + 1.7446604588551509, + 1.7049704413981033, + 1.6281196249699548, + 1.52781634001947, + 1.4070907881064727, + 1.2964700190794218, + 1.1220512397097195, + 0.9726114411755162, + 0.9612952293190915, + 0.9622150607213911, + 0.9519703125525893, + 0.9330951359239918, + 1.0408927025434878, + 1.1146441555639512, + 1.15972413550233, + 1.177479400291631, + 1.1875443011915934, + 1.2046316816552007, + 1.192724282512387, + 1.1434780377992126, + 1.066336643362419, + 0.9985325691642117, + 1.0225774390184483, + 1.0297627081177012, + 1.0228592841001216, + 1.0057941025011559, + 0.9809619049236034, + 0.8904983665944854, + 0.8728930489110525, + 0.8491522097127842, + 0.8284532364410637, + 0.8510571378784135, + 0.8590680904247421, + 0.8555545279989332, + 0.8434506881724531, + 0.7401482417195382, + 0.7589175700915263, + 0.717908724000182, + 0.6775979901793221, + 0.6382935919985471, + 0.6002255467913926, + 0.5635599780759151, + 0.5685204586769004, + 0.58724310919132, + 0.5952196233072584, + 0.5946858993433182, + 0.5994565042223599, + 0.5963627444640736, + 0.5871427019815059, + 0.5094102732332715, + 0.4427035524392551, + 0.37821591019392997, + 0.32019036814766366, + 0.2726753096424943, + 0.23234100101716137, + 0.19809228627062225, + 0.13469979139773613, + 0.08349826645292069, + 0.040038401992418926, + 0.06775459477131562, + 0.3160478558400115, + 0.3881175292603274, + 0.4401593813217204, + 0.44081713571371495, + 0.3653117622520057, + 0.2605105521352584, + 0.2041505094268672, + 0.15766727927724844, + -0.013767357213495757, + -0.15670027916819151, + -0.2920272091421907, + -0.35763061913158367, + -0.4105377851445553, + -0.447310775210056, + -0.3960382087347796, + -0.440698867949493, + -0.606279739209441, + -0.7474467495788133, + -0.7290739314969272, + -0.7063707386237041, + -0.7459466332258842, + -0.7644639679344323, + -0.7814281023307501, + -0.8025660640107048, + -0.8063913494977157, + -0.7750705179049504, + -0.7859721966524518, + -0.7476647119486302, + -0.7179062585544784, + -0.6864099630627152, + -0.6621913843946601, + -0.6356703739351275, + -0.6456351620487766, + -0.6460846665589202, + -0.6390740542342854, + -0.6262985140456436, + -0.5134253869571666, + -0.4295113940877542, + -0.3381313552973353, + -0.2626839590336374, + -0.17345669462152102, + -0.11114522883288203, + -0.20704199804310974, + -0.2798153414637312, + -0.3336427148962571, + -0.41907848935312586, + -0.48123952644209567, + -0.44348832158082985, + -0.40885716880826806, + -0.3335893748262606, + -0.1623272641585629, + -0.03427487244843519, + 0.15738184324978022, + 0.35520540291932434, + 0.5061474465018136, + 0.6186388202886377, + 0.6997230724545176, + 0.7552765683399798, + 0.695265471744932, + 0.6403249775836315, + 0.6274761576272425, + 0.6102586929021356, + 0.5898147112183381, + 0.5670758114806773, + 0.530034499019763, + 0.5500159835701197, + 0.5594030044164526, + 0.5603825449152566, + 0.5547638653070237, + 0.595093801621843, + 0.6199096343286357, + 0.6282991370552935, + 0.5958031732422171, + 0.5635535927819291, + 0.5318645642984308, + 0.5009758432438502, + 0.4710661518963235, + 0.3912102267448745, + 0.32418680701944425, + 0.2679811441916087, + 0.23365498506220206, + 0.2040985357720757, + 0.09505461070691013, + 0.008538092656337426, + -0.05934280430814454, + -0.10925697937365442, + -0.14711843300763405, + -0.17510540171791433, + -0.19503701080184044, + -0.20843029984706618, + -0.2743831012375182, + -0.3229286510307503, + -0.35728281510201043, + -0.38012687168090054, + -0.3936927066451972, + -0.39983468325090143, + -0.38652899901605053, + -0.37169942875779327, + -0.3558449286550882, + -0.33936809890333564, + -0.3178051342955257, + -0.30885631434014726, + -0.30749918971025636, + -0.30293165115737963, + -0.29590088276231086, + -0.18331665244978979, + -0.058718561436279515, + 0.039570182935392495, + 0.11612609168317078, + 0.19073683395926366, + 0.24701890458631226, + 0.2516043570196018, + 0.25232966183749284, + 0.2500223688960972, + 0.2557357733563066, + 0.2186082609150759, + 0.23688604164156857, + 0.2485066841863528, + 0.13591879234324722, + 0.10997763728276766, + 0.1123316880213423, + 0.11289589657127408, + 0.11205137738308224, + 0.16595323411732466, + 0.25256063487357494, + 0.4451725797980117, + 0.5287839602396787, + 0.7198893556257104, + 0.8614119377016465, + 0.9943836252232359, + 1.0617046496322047, + 1.102349843688998, + 1.1230997838339078, + 1.1597910499436495 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + -0.03158974358974547, + -0.07295504419607596, + -0.11811275784267639, + -0.1744982171630275, + -0.2345674742697047, + -0.29374074050120824, + -0.34858096205009426, + -0.3963978369428115, + -0.4456560650208908, + -0.47530808640987016, + -0.4962558082709668, + -0.5095186622545844, + -0.5066951277021694, + -0.4927821101174914, + -0.4723223334683292, + -0.4477551922305158, + -0.4176900767348336, + -0.38480300034741904, + -0.35099412455564144, + -0.3147080184104859, + -0.28443589306475936, + -0.25887184227112464, + -0.22615980703944394, + -0.19016690863471963, + -0.15357100711224278, + -0.1097097127020718, + -0.063343841687036, + -0.023437942467600517, + 0.010380458214238643, + 0.024387426937706663, + 0.025187121595922145, + 0.0243102795779454, + 0.021894541835484116, + 0.03272660147651827, + 0.054314855550009325, + 0.05666005268831077, + 0.04669199570913013, + 0.028624630314003106, + 0.015297128074175709, + 0.006800845871156099, + 0.007905017582485881, + 0.03162303284823775, + 0.068199554310013, + 0.13174275305036653, + 0.21133449863409234, + 0.29451075871324495, + 0.3627768803210792, + 0.42877933068808205, + 0.4697006522109677, + 0.49168590198600004, + 0.5101389207012667, + 0.5242479578949661, + 0.5314661672099605, + 0.5535163704894053, + 0.5824454963769574, + 0.6184262195874441, + 0.6558501482916737, + 0.6907220109042588, + 0.7287287042263692, + 0.7967786928065658, + 0.8782759241578675, + 0.9716773823281177, + 1.065429271164962, + 1.1526960220391882, + 1.2286961193934909, + 1.2956363236958914, + 1.3489999317317996, + 1.387981940018778, + 1.412742847310718, + 1.4201634777054217, + 1.4418635061091885, + 1.4773672274886727, + 1.533684767099736, + 1.582241194085225, + 1.6197814501606653, + 1.6447572518995626, + 1.6567998897992708, + 1.6510638368334076, + 1.6264143374706201, + 1.5825496275977908, + 1.5253337058941172, + 1.4446772126572378, + 1.3502640583608936, + 1.272470292552533, + 1.2104192461863046, + 1.1587294594595616, + 1.1136025947524477, + 1.0990606163106558, + 1.1021773241613149, + 1.1136866864295178, + 1.1264452292019405, + 1.138665043599871, + 1.1518583712109371, + 1.160031553471227, + 1.1567208503368243, + 1.1386440089419432, + 1.1106217209863969, + 1.0930128645928072, + 1.080362833297786, + 1.0688621234582532, + 1.0562485192668338, + 1.041191196398188, + 1.0110526304374474, + 0.9834207141321685, + 0.9565670132482916, + 0.9309442578868461, + 0.9149668338851596, + 0.9037870851930762, + 0.8941405737542476, + 0.8840025966378887, + 0.8552317256542187, + 0.8359688945416802, + 0.8123568604333806, + 0.785405086382569, + 0.7559827875057646, + 0.7248313393628902, + 0.6925770671054952, + 0.6677657454197763, + 0.6516612181740851, + 0.6403728992007198, + 0.6312354992292395, + 0.6248797002278635, + 0.6191763090751056, + 0.6127695876563857, + 0.5920977247717629, + 0.5622188903052614, + 0.5254182942829951, + 0.4843727090559289, + 0.442033229173242, + 0.40009478354202593, + 0.35969428408774523, + 0.3146953855497434, + 0.2684559617303789, + 0.2227724497827869, + 0.19176887878049267, + 0.21662467419239645, + 0.25092324520598264, + 0.28877047242913023, + 0.3191798050860472, + 0.3284061965192389, + 0.31482706764244284, + 0.29269175599932773, + 0.26568686065491187, + 0.20979601708123036, + 0.136496757831346, + 0.050791964436638644, + -0.030892552277005818, + -0.10682159885051572, + -0.17491943412242378, + -0.21914318904489494, + -0.26345432482581455, + -0.33201940770253985, + -0.41510487607779456, + -0.4778986871616211, + -0.5235930974540377, + -0.568063804608407, + -0.6073438372736121, + -0.6421606902850396, + -0.6742417650301726, + -0.7006716819236813, + -0.7155514491199352, + -0.7296355986264386, + -0.7332414212908769, + -0.7301743887435972, + -0.7214215036074209, + -0.7095754797648688, + -0.6947944585989206, + -0.6849625992888918, + -0.6771870127428975, + -0.6695644210411751, + -0.6609112396420689, + -0.6314140691050885, + -0.5910335341016216, + -0.5404530983407644, + -0.484899270479339, + -0.4226107553077754, + -0.36031765001279675, + -0.3296625196188594, + -0.3196930839878338, + -0.32248301016951847, + -0.34180210600623995, + -0.3696895900934111, + -0.3844493363908949, + -0.38933090287436956, + -0.3781825972647478, + -0.33501153064351086, + -0.2748641990044957, + -0.18841499055364055, + -0.0796909118590476, + 0.03747675981312466, + 0.15370917190822728, + 0.26291195201748535, + 0.36138487528198426, + 0.4281609945745738, + 0.47059379117638533, + 0.5019702644665568, + 0.5236279501536726, + 0.5368653023666057, + 0.54290740418942, + 0.5403328231554886, + 0.5422694552384149, + 0.5456961650740224, + 0.5486334410422693, + 0.5498595258952202, + 0.5589063810405448, + 0.571107031698163, + 0.5825454527695891, + 0.5851969968641147, + 0.5808683160476776, + 0.5710675656978283, + 0.5570492212070328, + 0.539852607344891, + 0.5101241312248878, + 0.47293666638379905, + 0.43194556194536105, + 0.39228744656872927, + 0.35464966440939855, + 0.30273065366890084, + 0.24389214146638818, + 0.18324515231148164, + 0.12474472597445445, + 0.07037209417803675, + 0.021276594998846536, + -0.02198612616129086, + -0.05927496089844593, + -0.1022965889662604, + -0.14642300137915837, + -0.18859496412372878, + -0.22690134563516315, + -0.26025961783717, + -0.2881746309199163, + -0.30784550453914317, + -0.3206162893828732, + -0.3276620172373162, + -0.3300032335705201, + -0.32756361371552123, + -0.3238221538404465, + -0.32055756101440847, + -0.3170323790430027, + -0.3128060797868643, + -0.2869081943194494, + -0.24127026774281546, + -0.18510217760717387, + -0.12485652374910494, + -0.06173785220743122, + 1.349915131747259e-05, + 0.050331670724974346, + 0.09073126894747804, + 0.12258948893720187, + 0.14921874582102282, + 0.16309664883983344, + 0.17785452740018046, + 0.19198495875741495, + 0.18077172547458142, + 0.16661290783621868, + 0.1557566638732434, + 0.14718451041284955, + 0.1401578838068961, + 0.1453169538689818, + 0.16676569006990044, + 0.22244706801552272, + 0.28371444646035393, + 0.37094942829342525, + 0.4690419301750695, + 0.5741102691847028, + 0.6716291452742031, + 0.7577732849571621, + 0.8308385847325114, + 0.896629077774739 + ], + "overall_upper_bb": [ + NaN, + 77.03, + 77.03, + 78.515, + 78.26170831117646, + 78.04241689256912, + 77.9807276769006, + 77.868202525786, + 77.74987526691358, + 77.63316547588816, + 77.5206282148752, + 77.4707056766155, + 77.37676777697071, + 77.28574108049828, + 77.2034411551254, + 77.15244530977559, + 77.10599627872465, + 77.06000269654687, + 77.01778534468937, + 76.99311969374875, + 76.74183780244734, + 76.445156690954, + 76.09945611868037, + 76.12087018970271, + 76.10953860388796, + 76.21882560077414, + 76.33461829294473, + 76.43043955004092, + 76.62777625791246, + 76.78565714768958, + 76.84475985355876, + 76.77550889543835, + 76.77237881054631, + 76.73198869727061, + 76.68335283608654, + 76.68429846004233, + 76.80769825916278, + 76.95336422571887, + 76.96391688052255, + 76.98034774248157, + 76.99840789924374, + 77.00059718128047, + 77.00303032768225, + 77.02947826182327, + 77.25690014964596, + 77.44854563724651, + 77.99792872035964, + 78.47942188271445, + 78.82805744843269, + 78.98280888934839, + 79.27520054281548, + 79.34986529124596, + 79.3915751160864, + 79.4940469051152, + 79.59697813969711, + 79.65740255187974, + 79.94465659412049, + 80.1971329089866, + 80.38394728770959, + 80.49911715864411, + 80.51860291202975, + 80.64971948544292, + 81.25797707309272, + 81.75234364289976, + 82.40172131335694, + 82.92070747210872, + 83.4116548978259, + 83.83821947160162, + 84.26863839908629, + 84.58704844684517, + 84.88617190360367, + 85.03288212301112, + 85.05799463445044, + 85.40600116466085, + 85.7679015661699, + 86.2336387374591, + 86.52463217711106, + 86.71708335338292, + 86.85721313030623, + 86.89772320667942, + 86.76156140974402, + 86.55100926753083, + 86.54668847474743, + 86.51359679658103, + 86.4849680006989, + 86.45169421579219, + 86.49047529604859, + 86.53464725194098, + 86.57882308011989, + 86.58542402648595, + 86.88041421540434, + 87.09728792712959, + 87.18515905943245, + 87.40820215426893, + 87.62737031451287, + 87.80688611653682, + 88.01060378580753, + 88.14231229660027, + 88.22254609775518, + 88.30389720000264, + 88.5455097118081, + 88.74459991570724, + 88.88425500511767, + 88.98211102516431, + 88.87224193309443, + 88.53075752256126, + 88.50730555771773, + 88.47159221442051, + 88.38036747573128, + 88.30870131314313, + 88.48242028957057, + 88.6288623118858, + 88.75368393759386, + 88.7440716290679, + 88.9106686451507, + 88.96067638276469, + 89.00063521769486, + 89.00483619326293, + 88.93262564036242, + 88.81964689130726, + 88.90950370418707, + 89.04289546328587, + 89.15578344024607, + 89.25135080136482, + 89.3598893746055, + 89.3296815412119, + 89.39512586829876, + 89.36767386902932, + 89.34502774959017, + 89.34307446567196, + 89.3410877128669, + 89.33751368869451, + 89.33269629560732, + 89.23954024395371, + 89.24514398027895, + 89.27278700514826, + 89.29890117985195, + 89.31001671417533, + 90.14090152838457, + 90.31187791032032, + 90.45499090040327, + 90.50454127163897, + 90.48388476837353, + 90.46160759601446, + 90.41950618103935, + 90.37435738293526, + 90.42764098574081, + 90.51646133455414, + 90.61675757319982, + 90.64510652615408, + 90.6675798197385, + 90.67647841943976, + 90.65551400227164, + 90.65970908867352, + 90.85913422931145, + 91.02701864827554, + 91.01704214977944, + 90.92865265798113, + 90.23529634749697, + 89.83361881780426, + 89.3495712345044, + 88.90240886045305, + 88.60473055249317, + 88.35951597424412, + 87.999956106678, + 87.52647418951443, + 87.42056660182932, + 87.31776425497529, + 87.25163676324918, + 87.09352213304591, + 86.94466643314601, + 86.76310035247057, + 86.17765179112355, + 85.90271425135529, + 85.99361160199595, + 86.03840626742863, + 85.98974566437056, + 85.93882153834726, + 86.11618132015403, + 86.23814081760275, + 86.27570975000626, + 86.30854723297128, + 86.33254450097593, + 86.39579806402479, + 86.46146591130126, + 86.4332795989555, + 86.41260497895047, + 86.42206725396717, + 86.6739436431628, + 86.87403707315048, + 87.33587106839434, + 87.88422044081994, + 88.33452323689248, + 88.71316932566344, + 89.03763648187919, + 89.33401916745541, + 89.42343937439443, + 89.50819220170646, + 89.62975528276439, + 89.75016654697177, + 89.8176341062127, + 89.84793444410847, + 89.82091849954953, + 89.71678984815775, + 89.48249202966937, + 89.34431497554574, + 89.07380845264066, + 88.88869959066395, + 88.94351615213851, + 88.9183854305324, + 88.9475086521778, + 88.9475086521778, + 88.94750865217782, + 88.94750865217782, + 88.9475086521778, + 88.91871314062607, + 88.87289785408583, + 88.81711942958968, + 88.80821823766739, + 88.79803183142312, + 88.92323335629314, + 89.01801779571167, + 89.08806465287988, + 89.12356793952749, + 89.13909710606951, + 89.13797167093306, + 89.12231570768043, + 88.98847479314277, + 88.89781163873671, + 88.76922065176166, + 88.68435660503953, + 88.56565755827353, + 88.41260068256983, + 88.222125720663, + 87.9786708504114, + 87.85932560119194, + 87.7199923553545, + 87.55679772741944, + 87.30906746648674, + 86.98371095161538, + 86.9441925246565, + 86.8960398781787, + 86.83874436126285, + 86.99445290230098, + 87.26801867708132, + 87.48958153528042, + 87.6803741229579, + 87.89967760693393, + 88.1130037857656, + 88.21012527120416, + 88.29323202582795, + 88.3626172426272, + 88.4361293371906, + 88.44174964631712, + 88.51853900296084, + 88.57901903453762, + 88.57554246647915, + 88.55966070156276, + 88.55738502917758, + 88.5261860893842, + 88.45454792250817, + 88.42336054964174, + 88.46047135100191, + 89.18080176218771, + 89.4581690729813, + 90.18074010754715, + 90.74744749471876, + 91.32239832958926, + 91.73790336467538, + 92.10102179402247, + 92.4191040362665, + 92.76997856409186 + ], + "overall_lower_bb": [ + NaN, + 77.03, + 77.03, + 74.55499999999999, + 74.42229168882353, + 74.38424977409753, + 74.05641518024227, + 73.876797474214, + 73.76123584419751, + 73.69083452411185, + 73.65755360330662, + 73.48929432338451, + 73.56169376149082, + 73.57854463378742, + 73.59655884487461, + 73.66505469022441, + 73.72694489774592, + 73.78110841456423, + 73.8306357079422, + 73.88188030625125, + 73.99916219755268, + 74.161843309046, + 74.39154388131965, + 74.41212981029727, + 74.41346139611204, + 74.36217439922585, + 74.37638170705529, + 74.41056044995906, + 74.39922374208753, + 74.42734285231045, + 74.51424014644122, + 74.78749110456167, + 74.79962118945369, + 74.8880113027294, + 75.02664716391344, + 75.05370153995767, + 75.04690174083723, + 75.04223577428115, + 75.01768311947747, + 74.96725225751842, + 74.91019210075626, + 74.92500281871953, + 74.92906967231774, + 74.98762173817673, + 74.94969985035402, + 74.8795543627535, + 74.58317127964035, + 74.37208811728557, + 74.22945255156732, + 74.20470111065161, + 74.15030945718452, + 74.19314470875405, + 74.35793488391361, + 74.52846309488478, + 74.65653186030289, + 74.81610744812023, + 74.7902534058795, + 74.7797770910134, + 75.0249627122904, + 75.3437928413559, + 75.76330708797023, + 76.06619051455709, + 76.08332292690727, + 76.17584635710024, + 76.06996868664308, + 76.0944825278913, + 76.01953510217412, + 75.99156052839838, + 76.00114160091371, + 76.18973155315483, + 76.32560809639634, + 76.73439787698888, + 77.24028536554957, + 77.53712883533917, + 77.8782284338301, + 78.23849126254089, + 78.55349782288896, + 78.96704664661706, + 79.39791686969377, + 79.92640679332058, + 80.59856859025598, + 81.26712073246917, + 81.49955152525258, + 81.76075320341897, + 81.86490199930108, + 81.9736957842078, + 82.15291470395142, + 82.35274274805903, + 82.52256691988012, + 82.73896597351404, + 82.83397578459567, + 83.00855207287042, + 83.33663094056753, + 83.34373784573106, + 83.30856968548714, + 83.2325538834632, + 83.20783621419245, + 83.22212770339974, + 83.25589390224482, + 83.29454279999737, + 83.3169302881919, + 83.40884008429275, + 83.59018499488232, + 83.81332897483567, + 84.33567806690557, + 85.01464247743877, + 85.30859444228227, + 85.58880778557948, + 85.93403252426873, + 86.32019868685686, + 86.29397971042943, + 86.2935876881142, + 86.31531606240615, + 86.37136837093207, + 86.3747713548493, + 86.40726361723532, + 86.46430478230515, + 86.59010380673708, + 86.82431435963757, + 87.09329310869273, + 87.09871629581292, + 87.0873245367141, + 87.09743655975393, + 87.1248691986352, + 87.1543306253945, + 87.39753845878809, + 87.46559413170122, + 87.54654613097068, + 87.61319225040981, + 87.58964553432803, + 87.56213228713311, + 87.53820631130549, + 87.51502370439269, + 87.6857397560463, + 87.57913601972103, + 87.50949299485173, + 87.43837882014805, + 87.46026328582468, + 86.94737847161542, + 86.94540208967966, + 86.92100909959673, + 86.91945872836104, + 86.89911523162645, + 86.82839240398553, + 86.79849381896067, + 86.77164261706476, + 86.4793590142592, + 86.22053866544589, + 85.9187424268002, + 85.74439347384592, + 85.57292018026149, + 85.41302158056023, + 85.37698599772835, + 85.2037909113265, + 84.70836577068857, + 84.22148135172446, + 84.06645785022057, + 83.91184734201886, + 83.99520365250304, + 83.94088118219575, + 83.95492876549562, + 83.95509113954697, + 83.89926944750685, + 83.87448402575589, + 83.872543893322, + 84.03202581048558, + 83.97993339817067, + 83.93573574502472, + 83.87598323675083, + 83.8617178669541, + 83.79757356685397, + 83.76613964752944, + 84.04458820887645, + 84.12452574864471, + 84.12862839800403, + 84.18883373257137, + 84.21749433562945, + 84.24841846165275, + 84.16705867984598, + 84.12409918239723, + 83.99653024999375, + 83.89469276702872, + 83.79719549902407, + 83.56994193597522, + 83.39577408869873, + 83.3694604010445, + 83.34663502104954, + 83.34817274603283, + 83.25367635683722, + 83.20096292684951, + 83.04812893160567, + 82.87077955918008, + 82.79147676310753, + 82.78383067433657, + 82.7103635181208, + 82.67798083254459, + 82.70756062560557, + 82.74180779829354, + 82.75224471723561, + 82.77583345302824, + 83.03536589378731, + 83.33206555589153, + 83.67008150045048, + 84.21321015184226, + 84.88650797033063, + 85.36218502445426, + 85.97019154735935, + 86.50230040933607, + 86.65848384786149, + 86.89961456946762, + 86.9324913478222, + 86.9324913478222, + 86.93249134782221, + 86.93249134782221, + 86.9324913478222, + 86.89728685937393, + 86.99810214591417, + 87.1088805704103, + 87.1417817623326, + 87.17596816857687, + 86.97001664370688, + 86.79448220428833, + 86.65968534712012, + 86.4936820604725, + 86.34765289393046, + 86.21827832906693, + 86.10343429231958, + 86.04277520685723, + 85.86643836126329, + 85.73302934823835, + 85.59589339496047, + 85.49259244172646, + 85.42364931743018, + 85.392124279337, + 85.43057914958858, + 85.40892439880805, + 85.4072576446455, + 85.42945227258055, + 85.52618253351326, + 85.68603904838461, + 85.6533074753435, + 85.6292101218213, + 85.61425563873715, + 85.51304709769902, + 85.33698132291867, + 85.21291846471956, + 85.11962587704211, + 85.01782239306606, + 84.99449621423439, + 85.04137472879583, + 85.10226797417205, + 85.17688275737281, + 85.2603706628094, + 85.36325035368289, + 85.44046099703917, + 85.53398096546238, + 85.54245753352085, + 85.64333929843724, + 85.75461497082243, + 85.9093139106158, + 86.11595207749181, + 86.35213945035825, + 86.57802864899809, + 86.15069823781226, + 86.04533092701867, + 85.65975989245284, + 85.43005250528125, + 85.21210167041072, + 85.1215966353246, + 85.12947820597753, + 85.1842359637335, + 85.24786143590812 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9225_MTRN.json b/9225_MTRN.json new file mode 100644 index 0000000000000000000000000000000000000000..bfe94469b15dbe9563b40ed86840ff483ae4c090 --- /dev/null +++ b/9225_MTRN.json @@ -0,0 +1,7039 @@ +{ + "input_timestamps": [ + 1685984940.0, + 1685988360.0, + 1685991840.0, + 1686058200.0, + 1686062100.0, + 1686065820.0, + 1686069300.0, + 1686072900.0, + 1686076800.0, + 1686080100.0, + 1686146340.0, + 1686150540.0, + 1686153600.0, + 1686157560.0, + 1686161400.0, + 1686164640.0, + 1686231360.0, + 1686234840.0, + 1686238440.0, + 1686241380.0, + 1686245640.0, + 1686249300.0, + 1686252960.0, + 1686319020.0, + 1686323460.0, + 1686326400.0, + 1686330180.0, + 1686333900.0, + 1686337320.0, + 1686576600.0, + 1686580500.0, + 1686584220.0, + 1686587640.0, + 1686591120.0, + 1686594900.0, + 1686598500.0, + 1686665040.0, + 1686668640.0, + 1686672300.0, + 1686676140.0, + 1686679560.0, + 1686683040.0, + 1686749400.0, + 1686753240.0, + 1686756600.0, + 1686760260.0, + 1686763740.0, + 1686767580.0, + 1686771360.0, + 1686837840.0, + 1686841260.0, + 1686845220.0, + 1686848760.0, + 1686852540.0, + 1686855720.0, + 1686922380.0, + 1686926220.0, + 1686929700.0, + 1686933360.0, + 1686936960.0, + 1686940020.0, + 1686944100.0, + 1687270080.0, + 1687273560.0, + 1687277040.0, + 1687281120.0, + 1687284360.0, + 1687287660.0, + 1687354500.0, + 1687358220.0, + 1687361700.0, + 1687365360.0, + 1687369140.0, + 1687372320.0, + 1687376160.0, + 1687442400.0, + 1687446420.0, + 1687450200.0, + 1687453440.0, + 1687456920.0, + 1687460760.0, + 1687527000.0, + 1687531320.0, + 1687534260.0, + 1687537860.0, + 1687541580.0, + 1687545120.0, + 1687548900.0, + 1687788240.0, + 1687792620.0, + 1687795680.0, + 1687799280.0, + 1687802760.0, + 1687806360.0, + 1687872900.0, + 1687876500.0, + 1687880100.0, + 1687883640.0, + 1687887240.0, + 1687890660.0, + 1687894320.0, + 1687961220.0, + 1687964940.0, + 1687968060.0, + 1687971900.0, + 1687975380.0, + 1687979040.0, + 1688045820.0, + 1688049840.0, + 1688053140.0, + 1688056860.0, + 1688059860.0, + 1688062980.0, + 1688067480.0, + 1688134080.0, + 1688136600.0, + 1688140200.0, + 1688144460.0, + 1688148300.0, + 1688151420.0, + 1688391000.0, + 1688394840.0, + 1688397960.0, + 1688402100.0, + 1688566080.0, + 1688569440.0, + 1688573760.0 + ], + "input_window": [ + 104.77, + 104.77, + 104.77, + 104.42, + 104.44, + 104.93, + 104.93, + 108.535, + 108.355, + 108.78, + 108.92, + 109.14, + 109.14, + 109.69, + 112.26, + 112.26, + 110.86, + 110.86, + 110.49, + 110.49, + 110.49, + 110.2, + 110.2, + 110.2, + 110.2, + 110.13, + 110.13, + 110.555, + 110.02, + 109.91, + 109.91, + 109.91, + 109.91, + 110.23, + 110.23, + 110.23, + 109.69, + 109.69, + 109.69, + 109.69, + 109.69, + 110.7626, + 110.64, + 110.64, + 110.64, + 110.31, + 109.39, + 109.39, + 109.39, + 109.39, + 109.39, + 108.88, + 108.88, + 108.88, + 108.15, + 108.15, + 108.15, + 108.15, + 107.97, + 107.925, + 107.925, + 107.925, + 107.925, + 108.67, + 108.31, + 108.31, + 108.31, + 108.13, + 108.33, + 107.91, + 107.72, + 107.72, + 108.39, + 108.195, + 109.76, + 110.56, + 110.44, + 110.44, + 110.88, + 111.42, + 111.885, + 113.16, + 113.16, + 113.16, + 113.16, + 110.57, + 110.68, + 110.68, + 110.68, + 110.68, + 110.48, + 110.85, + 110.85, + 110.85, + 109.55, + 109.94, + 109.825, + 109.145, + 109.145, + 109.145, + 110.49, + 110.855, + 111.18, + 111.18, + 111.93, + 113.42, + 112.7, + 110.34, + 110.4, + 109.89, + 109.89, + 110.36, + 110.36, + 110.265, + 108.71, + 108.73, + 109.89, + 109.57, + 109.57, + 109.21, + 109.19, + 109.19, + 110.38, + 110.38, + 110.11, + 109.01, + 109.01, + 109.51, + 109.35, + 110.45, + 109.98, + 107.86, + 107.86, + 107.86, + 107.86, + 107.905, + 107.905, + 108.19, + 108.19, + 108.19, + 108.44, + 108.645, + 108.8, + 106.97, + 106.97, + 106.97, + 106.97, + 106.97, + 107.45, + 107.45, + 107.45, + 106.91, + 107.46, + 107.46, + 107.385, + 106.44, + 106.44, + 106.44, + 106.57, + 109.21, + 108.1, + 108.1, + 108.1, + 108.195, + 108, + 108.35, + 108.35, + 108.67, + 109.14, + 109.745, + 110.26, + 110.1959, + 110.1959, + 110.86, + 110.86, + 110.86, + 110.86, + 110.86, + 110.87, + 110.87, + 110.87, + 110.53, + 108.89, + 109.9, + 109.9, + 109.9, + 110.765, + 110.765, + 110.79, + 110.79, + 110.69, + 110.89, + 110.89, + 112.25, + 112.25, + 113.465, + 113.465, + 113.465, + 113.465, + 113.465, + 113.74, + 113.74, + 113.91, + 113.91, + 114.09, + 113.55, + 113.55, + 113.55, + 113.55, + 113.66, + 113.66, + 114.27, + 114.27, + 113.77, + 113.77, + 113.77, + 113.77, + 113.77, + 113.77, + 114.52, + 114.52, + 114.52, + 114.52, + 114.58, + 114.58, + 114.58, + 114.58, + 114.58, + 114.58, + 114.5, + 114.5, + 114.5, + 114.255, + 114.255, + 114.16, + 114.16, + 114.16, + 114.16, + 114.16, + 114, + 114.195, + 114.195, + 114.195, + 114.195, + 114.41, + 114.41, + 113.5801, + 114.24, + 114.59, + 114.59, + 114.59 + ], + "output_timestamps": [ + 1688577180.0, + 1688580540.0, + 1688583960.0, + 1688650500.0, + 1688654400.0, + 1688657640.0, + 1688660820.0, + 1688664900.0, + 1688668620.0, + 1688672040.0, + 1688738700.0, + 1688742540.0, + 1688746560.0, + 1688749740.0, + 1688752500.0, + 1688756400.0, + 1688996040.0, + 1688999220.0, + 1689003120.0, + 1689007020.0, + 1689010500.0, + 1689013860.0, + 1689017640.0, + 1689084300.0, + 1689087900.0, + 1689091200.0, + 1689096840.0, + 1689098640.0, + 1689101700.0, + 1689168600.0, + 1689172500.0, + 1689176100.0, + 1689179700.0 + ], + "output_window": [ + 114.5, + 114.5, + 114.5, + 115.13, + 115.13, + 115.13, + 115.67, + 114.06, + 114.06, + 113.51, + 113.51, + 114.18, + 114.405, + 114.405, + 114.405, + 114.405, + 114.605, + 115.13, + 116.475, + 117.69, + 118.58, + 118.58, + 118.18, + 118.18, + 118.18, + 118.94, + 118.94, + 118.94, + 118.73, + 118.73, + 118.73, + 118.73, + 118.38, + 118.38, + 117.33, + 119.19, + 119.19, + 118.72, + 118.72, + 118.72, + 119.24, + 118.9, + 119.23, + 119.23, + 119.2, + 119.2, + 119.88, + 119.88, + 118.2, + 118.2, + 118.76, + 118.76, + 118.76, + 118.76, + 119.15, + 119.15, + 119.15, + 119.15, + 119.15, + 119.15, + 119.15, + 119.15, + 119.13, + 119.21, + 119.21, + 119.21, + 119.21, + 120.4, + 120.4, + 121.2, + 120.97, + 120.5 + ], + "text": { + "content": "Analyst Expectations for Materion's Future\nBy Benzinga Insights\nPublished on: 2023-07-05T17:00:20Z\n\nOver the past 3 months, 4 analysts have published their opinion on Materion (NYSE:MTRN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n0\n0\n0\n\n\nLast 30D\n2\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Materion. The company has an average price target of $131.25 with a high of $135.00 and a low of $126.00. \nBelow is a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Materion MTRN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Materion. The company has an average price target of $131.25 with a high of $135.00 and a low of $126.00.\nBelow is a summary of how these 4 analysts rated Materion over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.35% over the past month.\nStay up to date on Materion analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1688576420000, + "published_utc": "2023-07-05T17:00:20Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33119574/analyst-expectations-for-materions-future", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.405787368802926, + "input_bin_label": ">+4%", + "output_percentage_change": 2.9392285298399035, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.01383983964876, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 104.77, + 104.77, + 104.77, + 104.6825, + 104.63399999999999, + 104.68333333333334, + 104.71857142857142, + 105.195625, + 105.54666666666667, + 105.87, + 106.285, + 106.72200000000001, + 107.15900000000002, + 107.68599999999999, + 108.468, + 109.201, + 109.79400000000001, + 110.02649999999998, + 110.24000000000001, + 110.41099999999999, + 110.56800000000001, + 110.674, + 110.78, + 110.83099999999999, + 110.625, + 110.41199999999999, + 110.33899999999998, + 110.30850000000001, + 110.2615, + 110.20349999999999, + 110.1455, + 110.1165, + 110.0875, + 110.09049999999999, + 110.09349999999999, + 110.10350000000001, + 110.0595, + 109.973, + 109.94000000000001, + 109.918, + 109.896, + 109.98125999999999, + 110.05426, + 110.09526000000001, + 110.13626, + 110.14426, + 110.11425999999999, + 110.08426, + 110.05426, + 110.02426, + 109.99425999999998, + 109.806, + 109.63, + 109.454, + 109.205, + 108.989, + 108.86499999999998, + 108.74099999999999, + 108.599, + 108.45250000000001, + 108.306, + 108.2105, + 108.11500000000001, + 108.09400000000001, + 108.11000000000001, + 108.126, + 108.14200000000001, + 108.14000000000001, + 108.176, + 108.1745, + 108.154, + 108.1335, + 108.17999999999999, + 108.13250000000001, + 108.2775, + 108.50249999999998, + 108.71549999999999, + 108.94649999999999, + 109.20149999999998, + 109.55250000000001, + 109.96900000000001, + 110.51299999999999, + 110.98999999999998, + 111.4865, + 111.82650000000001, + 111.82749999999999, + 111.85150000000002, + 111.87549999999999, + 111.8555, + 111.78150000000001, + 111.641, + 111.41, + 111.179, + 110.94800000000001, + 110.58700000000002, + 110.524, + 110.4385, + 110.285, + 110.1315, + 109.978, + 109.979, + 109.9795, + 110.0125, + 110.04549999999999, + 110.2835, + 110.6315, + 110.91900000000001, + 111.0385, + 111.16399999999999, + 111.2385, + 111.17850000000001, + 111.12899999999999, + 111.047, + 110.9555, + 110.6335, + 110.1645, + 109.8835, + 109.8065, + 109.72349999999999, + 109.6555, + 109.5855, + 109.46849999999999, + 109.47049999999999, + 109.482, + 109.622, + 109.65, + 109.56199999999998, + 109.556, + 109.53399999999999, + 109.65799999999999, + 109.737, + 109.604, + 109.352, + 109.1, + 108.875, + 108.7645, + 108.654, + 108.522, + 108.40599999999999, + 108.17999999999999, + 108.026, + 108.1045, + 108.1985, + 108.1095, + 108.0205, + 107.92699999999999, + 107.8335, + 107.7115, + 107.6375, + 107.5635, + 107.4645, + 107.29100000000001, + 107.157, + 107.20599999999999, + 107.24749999999999, + 107.19449999999999, + 107.1415, + 107.0885, + 107.00049999999999, + 107.1765, + 107.2415, + 107.3605, + 107.4245, + 107.498, + 107.55949999999999, + 107.75049999999999, + 107.94149999999999, + 108.1645, + 108.4215, + 108.475, + 108.691, + 108.90059, + 109.11018000000001, + 109.37668, + 109.66268, + 109.91368, + 110.16468, + 110.38368, + 110.55668, + 110.66918000000001, + 110.73017999999999, + 110.76359, + 110.633, + 110.537, + 110.441, + 110.345, + 110.3355, + 110.326, + 110.31800000000001, + 110.31000000000002, + 110.292, + 110.328, + 110.52799999999999, + 110.763, + 110.998, + 111.3545, + 111.62449999999998, + 111.8945, + 112.162, + 112.4295, + 112.7345, + 113.0195, + 113.32150000000001, + 113.4875, + 113.67150000000001, + 113.67999999999999, + 113.6885, + 113.697, + 113.7055, + 113.725, + 113.71700000000001, + 113.77000000000001, + 113.806, + 113.79199999999999, + 113.75999999999999, + 113.782, + 113.804, + 113.82599999999998, + 113.848, + 113.93400000000001, + 114.02000000000001, + 114.045, + 114.07000000000001, + 114.151, + 114.232, + 114.31300000000002, + 114.394, + 114.475, + 114.556, + 114.554, + 114.55199999999999, + 114.55, + 114.52349999999998, + 114.49100000000001, + 114.449, + 114.407, + 114.36500000000001, + 114.32300000000001, + 114.28099999999999, + 114.231, + 114.20049999999999, + 114.16999999999999, + 114.16400000000002, + 114.15799999999999, + 114.18299999999999, + 114.208, + 114.15000999999998, + 114.15800999999999, + 114.20101, + 114.26001, + 114.29951000000001 + ], + "in_sma_50": [ + 104.77, + 104.77, + 104.77, + 104.6825, + 104.63399999999999, + 104.68333333333334, + 104.71857142857142, + 105.195625, + 105.54666666666667, + 105.87, + 106.14727272727272, + 106.39666666666666, + 106.60769230769232, + 106.82785714285714, + 107.19, + 107.50687500000001, + 107.70411764705882, + 107.87944444444445, + 108.01684210526317, + 108.1405, + 108.25238095238096, + 108.3409090909091, + 108.42173913043477, + 108.49583333333334, + 108.564, + 108.62423076923076, + 108.68, + 108.74696428571428, + 108.79086206896551, + 108.82816666666666, + 108.86306451612903, + 108.89578125, + 108.92651515151515, + 108.96485294117646, + 109.00099999999999, + 109.03513888888888, + 109.05283783783784, + 109.06960526315791, + 109.08551282051282, + 109.100625, + 109.11500000000001, + 109.15422857142858, + 109.18878139534883, + 109.22176363636363, + 109.25328, + 109.27625217391304, + 109.27867234042553, + 109.28099166666668, + 109.2832163265306, + 109.285352, + 109.377752, + 109.45995199999999, + 109.54215199999999, + 109.631352, + 109.70555200000001, + 109.76995199999999, + 109.834352, + 109.82665200000001, + 109.818952, + 109.801852, + 109.781952, + 109.757652, + 109.73335200000001, + 109.712952, + 109.633952, + 109.55495200000001, + 109.50395199999998, + 109.449352, + 109.406152, + 109.35455199999998, + 109.29915199999999, + 109.24955200000001, + 109.213352, + 109.173252, + 109.164452, + 109.17305200000001, + 109.17925200000002, + 109.176952, + 109.19415199999999, + 109.224352, + 109.263852, + 109.32885200000001, + 109.39385200000001, + 109.452452, + 109.511052, + 109.51785199999999, + 109.537652, + 109.557452, + 109.577252, + 109.597052, + 109.612852, + 109.6146, + 109.61880000000001, + 109.62299999999999, + 109.60119999999999, + 109.59380000000002, + 109.6025, + 109.59759999999999, + 109.59270000000001, + 109.58779999999999, + 109.6098, + 109.6493, + 109.6953, + 109.74130000000001, + 109.81689999999999, + 109.92229999999999, + 110.0133, + 110.05709999999999, + 110.10570000000001, + 110.145, + 110.18430000000001, + 110.23299999999999, + 110.2817, + 110.3136, + 110.3216, + 110.33, + 110.3616, + 110.39040000000001, + 110.4152, + 110.44120000000001, + 110.47059999999999, + 110.5, + 110.53980000000001, + 110.5835, + 110.59049999999999, + 110.55950000000001, + 110.53089999999999, + 110.5123, + 110.4817, + 110.4623, + 110.42419999999998, + 110.31819999999999, + 110.2122, + 110.1062, + 110.0002, + 109.9469, + 109.89139999999999, + 109.8416, + 109.79179999999998, + 109.742, + 109.70119999999999, + 109.65710000000001, + 109.6161, + 109.5385, + 109.4869, + 109.4275, + 109.37039999999999, + 109.32690000000001, + 109.29299999999999, + 109.25910000000002, + 109.1983, + 109.1194, + 109.045, + 108.97059999999999, + 108.87970000000001, + 108.7401, + 108.61489999999999, + 108.5369, + 108.46029999999999, + 108.4467, + 108.4109, + 108.3657, + 108.3205, + 108.2791, + 108.2649, + 108.2573, + 108.2265, + 108.20849999999999, + 108.1999, + 108.2106, + 108.23200000000001, + 108.252118, + 108.248436, + 108.25803599999999, + 108.27303599999999, + 108.310036, + 108.347036, + 108.37403599999999, + 108.40443599999999, + 108.41283600000001, + 108.430636, + 108.484036, + 108.504636, + 108.545436, + 108.58623599999999, + 108.626136, + 108.683336, + 108.734836, + 108.78683600000001, + 108.83883599999999, + 108.88383600000002, + 108.92873599999999, + 108.970536, + 109.076136, + 109.181736, + 109.311636, + 109.44153600000001, + 109.57143599999999, + 109.691736, + 109.81203599999999, + 109.93783599999999, + 110.074436, + 110.203436, + 110.332436, + 110.46653599999999, + 110.60873600000001, + 110.750936, + 110.893136, + 111.032736, + 111.121736, + 111.232936, + 111.35633600000001, + 111.47973599999999, + 111.59123600000001, + 111.706636, + 111.815036, + 111.923436, + 112.02543600000001, + 112.11803599999999, + 112.213536, + 112.29873599999999, + 112.38521800000001, + 112.47169999999998, + 112.54610000000001, + 112.6205, + 112.6949, + 112.7693, + 112.84370000000001, + 112.9179, + 112.9905, + 113.06309999999999, + 113.1425, + 113.2498, + 113.3369, + 113.42210000000001, + 113.5073, + 113.57520000000001, + 113.64309999999999, + 113.7105, + 113.7747, + 113.84479999999999, + 113.9109, + 113.97699999999999, + 114.0159, + 114.0591, + 114.07799999999999, + 114.08030199999999, + 114.095802, + 114.118302, + 114.14080200000001, + 114.157802 + ], + "in_sma_200": [ + 104.77, + 104.77, + 104.77, + 104.6825, + 104.63399999999999, + 104.68333333333334, + 104.71857142857142, + 105.195625, + 105.54666666666667, + 105.87, + 106.14727272727272, + 106.39666666666666, + 106.60769230769232, + 106.82785714285714, + 107.19, + 107.50687500000001, + 107.70411764705882, + 107.87944444444445, + 108.01684210526317, + 108.1405, + 108.25238095238096, + 108.3409090909091, + 108.42173913043477, + 108.49583333333334, + 108.564, + 108.62423076923076, + 108.68, + 108.74696428571428, + 108.79086206896551, + 108.82816666666666, + 108.86306451612903, + 108.89578125, + 108.92651515151515, + 108.96485294117646, + 109.00099999999999, + 109.03513888888888, + 109.05283783783784, + 109.06960526315791, + 109.08551282051282, + 109.100625, + 109.11500000000001, + 109.15422857142858, + 109.18878139534883, + 109.22176363636363, + 109.25328, + 109.27625217391304, + 109.27867234042553, + 109.28099166666668, + 109.2832163265306, + 109.285352, + 109.28740392156864, + 109.27956923076923, + 109.27203018867924, + 109.26477037037037, + 109.24450181818183, + 109.22495714285715, + 109.20609824561403, + 109.18788965517241, + 109.16724745762711, + 109.14654333333333, + 109.12651803278689, + 109.10713870967741, + 109.08837460317461, + 109.0818375, + 109.06996307692307, + 109.05844848484848, + 109.04727761194029, + 109.03378823529411, + 109.0235884057971, + 109.00768, + 108.98954366197184, + 108.97191111111111, + 108.96393972602739, + 108.95354864864865, + 108.96430133333334, + 108.98529736842106, + 109.0041896103896, + 109.02259743589744, + 109.04610886075949, + 109.07578249999999, + 109.11046419753086, + 109.15984878048779, + 109.20804337349396, + 109.25509047619046, + 109.3010305882353, + 109.31578604651163, + 109.33146666666667, + 109.3467909090909, + 109.36177078651684, + 109.37641777777777, + 109.38854505494504, + 109.40443043478261, + 109.41997419354838, + 109.43518723404256, + 109.43639578947368, + 109.44164166666667, + 109.44559381443298, + 109.44252653061224, + 109.4395212121212, + 109.436576, + 109.44700594059407, + 109.46080980392156, + 109.47750097087379, + 109.49387115384616, + 109.51707238095238, + 109.5538924528302, + 109.5832953271028, + 109.59030185185185, + 109.59773027522935, + 109.60038727272727, + 109.60299639639639, + 109.60975535714286, + 109.61639469026548, + 109.62208421052632, + 109.61415304347825, + 109.60653103448276, + 109.60895384615385, + 109.60862372881355, + 109.60829915966387, + 109.60498, + 109.60155041322314, + 109.59817704918034, + 109.60453333333332, + 109.6107870967742, + 109.61478079999999, + 109.60998095238095, + 109.60525669291339, + 109.6045125, + 109.60253953488372, + 109.60905846153845, + 109.61189007633588, + 109.59861818181818, + 109.58554586466165, + 109.57266865671642, + 109.55998222222222, + 109.54781323529411, + 109.53582189781022, + 109.52606956521738, + 109.51645755395683, + 109.50698285714286, + 109.49941560283689, + 109.4933985915493, + 109.48854965034965, + 109.47105972222222, + 109.45381103448275, + 109.43679863013699, + 109.42001768707483, + 109.40346351351351, + 109.39035302013423, + 109.37741733333334, + 109.36465298013246, + 109.34850394736843, + 109.33616078431372, + 109.32397792207792, + 109.31146838709678, + 109.29306153846154, + 109.27488917197451, + 109.25694683544305, + 109.24004779874214, + 109.23986, + 109.2327801242236, + 109.225787654321, + 109.21888098159509, + 109.21263780487804, + 109.20528848484848, + 109.20013614457832, + 109.19504550898203, + 109.19192023809525, + 109.19161301775148, + 109.19486823529412, + 109.20109707602339, + 109.20688081395349, + 109.21259768786126, + 109.22206551724138, + 109.23142514285715, + 109.24067840909092, + 109.24982711864406, + 109.25887303370786, + 109.26787374301676, + 109.27677444444444, + 109.28557679558011, + 109.29241428571427, + 109.29021530054645, + 109.29352934782608, + 109.29680756756757, + 109.3000505376344, + 109.30788449197861, + 109.31563510638298, + 109.32343597883599, + 109.3311547368421, + 109.33826910994765, + 109.34635104166667, + 109.35434922279792, + 109.36927525773196, + 109.38404820512821, + 109.4048693877551, + 109.42547918781726, + 109.44588080808082, + 109.46607738693467, + 109.48607200000001, + 109.53092199999999, + 109.575772, + 109.621472, + 109.66892200000001, + 109.717172, + 109.760272, + 109.803372, + 109.82844700000001, + 109.85442200000001, + 109.878822, + 109.902522, + 109.92817200000002, + 109.953822, + 109.974222, + 109.981772, + 109.98932199999999, + 110.00387199999999, + 110.01842199999999, + 110.034822, + 110.05497199999999, + 110.07512200000001, + 110.09672199999999, + 110.11832199999999, + 110.140222, + 110.162122, + 110.184372, + 110.20662199999998, + 110.22674699999999, + 110.24954699999998, + 110.27249699999999, + 110.29544699999998, + 110.31839699999999, + 110.340122, + 110.360247, + 110.379897, + 110.399547, + 110.42189699999999, + 110.44424699999999, + 110.46659700000001, + 110.48814699999998, + 110.510672, + 110.527834, + 110.54560899999998, + 110.56338399999999, + 110.58223399999999, + 110.602734, + 110.6236845, + 110.64793449999999, + 110.6739345, + 110.6999345, + 110.72593450000001 + ], + "in_ema_10": [ + 104.77, + 104.77, + 104.77, + 104.70636363636362, + 104.65793388429749, + 104.70740045078885, + 104.74787309609997, + 105.43644162408178, + 105.96708860152145, + 106.47852703760846, + 106.92243121258872, + 107.32562553757258, + 107.65551180346847, + 108.02541874829237, + 108.79534261223921, + 109.42528031910481, + 109.68613844290394, + 109.8995678169214, + 110.0069191229357, + 110.09475200967466, + 110.1666152806429, + 110.17268522961692, + 110.17765155150474, + 110.1817149057766, + 110.18503946836267, + 110.17503229229672, + 110.16684460278822, + 110.23741831137218, + 110.1978877093045, + 110.14554448943095, + 110.10271821862531, + 110.06767854251162, + 110.0390097166004, + 110.07373522267305, + 110.10214700036886, + 110.1253930003018, + 110.04623063661055, + 109.98146142995407, + 109.92846844268968, + 109.88511054401883, + 109.84963589965176, + 110.01562937244233, + 110.12915130472555, + 110.22203288568454, + 110.29802690646918, + 110.30020383256569, + 110.13471222664465, + 109.99931000361835, + 109.88852636659682, + 109.79788520903375, + 109.7237242619367, + 109.57031985067547, + 109.44480715055265, + 109.34211494136125, + 109.12536677020464, + 108.94802735744014, + 108.8029314742692, + 108.68421666076571, + 108.55435908608104, + 108.43993016133902, + 108.34630649564102, + 108.26970531461538, + 108.20703162104894, + 108.29120768994912, + 108.29462447359472, + 108.29742002385024, + 108.2997072922411, + 108.26885142092452, + 108.27996934439278, + 108.21270219086682, + 108.12311997434557, + 108.04982543355547, + 108.1116753547272, + 108.12682529023134, + 108.42376614655291, + 108.8121723017251, + 109.1081409741387, + 109.35029716065894, + 109.62842494963003, + 109.95416586787911, + 110.30522661917381, + 110.82427632477857, + 111.248953356637, + 111.596416382703, + 111.88070431312063, + 111.64239443800778, + 111.46741363109727, + 111.32424751635232, + 111.20711160428826, + 111.1112731307813, + 110.99649619791197, + 110.96986052556433, + 110.94806770273445, + 110.93023721132818, + 110.67928499108669, + 110.54486953816182, + 110.41398416758693, + 110.18325977348022, + 109.99448526921108, + 109.84003340208179, + 109.95820914715782, + 110.12126202949275, + 110.31375984231225, + 110.47125805280093, + 110.73648386138257, + 111.22439588658574, + 111.49268754357016, + 111.28310799019376, + 111.12254290106762, + 110.89844419178259, + 110.71509070236758, + 110.65052875648256, + 110.59770534621299, + 110.53721346508335, + 110.2049928350682, + 109.93681231960124, + 109.92830098876465, + 109.86315535444379, + 109.80985438090855, + 109.70078994801608, + 109.60791904837677, + 109.53193376685371, + 109.68612762742575, + 109.81228624062106, + 109.86641601505359, + 109.71070401231657, + 109.58330328280445, + 109.56997541320365, + 109.52997988353025, + 109.69725626834291, + 109.74866421955329, + 109.40527072508905, + 109.12431241143649, + 108.89443742753895, + 108.70635789525913, + 108.56065645975747, + 108.44144619434702, + 108.39572870446574, + 108.35832348547196, + 108.32771921538614, + 108.34813390349774, + 108.40210955740723, + 108.47445327424226, + 108.20091631528912, + 107.97711334887292, + 107.79400183089602, + 107.64418331618765, + 107.52160453142626, + 107.50858552571239, + 107.49793361194651, + 107.48921840977442, + 107.38390597163361, + 107.39774124951839, + 107.40906102233322, + 107.4046862909999, + 107.22928878354537, + 107.08578173199166, + 106.96836687162954, + 106.89593653133325, + 107.3166753438181, + 107.45909800857845, + 107.57562564338237, + 107.67096643549466, + 107.76624526540472, + 107.80874612624022, + 107.90715592146927, + 107.98767302665667, + 108.11173247635546, + 108.29869020792718, + 108.56165562466768, + 108.87044551109173, + 109.11143723634777, + 109.30861228428454, + 109.59068277805098, + 109.82146772749624, + 110.01029177704237, + 110.16478418121648, + 110.29118705735893, + 110.39642577420275, + 110.48253017889316, + 110.5529792372762, + 110.54880119413507, + 110.24720097701959, + 110.18407352665238, + 110.13242379453376, + 110.09016492280035, + 110.21286220956392, + 110.31325089873411, + 110.39993255350971, + 110.47085390741702, + 110.51069865152301, + 110.5796625330643, + 110.63608752705261, + 110.92952615849758, + 111.16961231149801, + 111.58695552758928, + 111.9284181589367, + 112.20779667549365, + 112.43637909813117, + 112.62340108028914, + 112.82641906569111, + 112.99252469011091, + 113.15933838281802, + 113.29582231321473, + 113.44021825626659, + 113.46017857330902, + 113.47650974179828, + 113.48987160692586, + 113.50080404203024, + 113.5297487616611, + 113.55343080499543, + 113.68371611317808, + 113.79031318350934, + 113.78661987741673, + 113.78359808152277, + 113.78112570306408, + 113.77910284796151, + 113.77744778469578, + 113.77609364202381, + 113.91134934347403, + 114.02201309920602, + 114.11255617207763, + 114.18663686806352, + 114.2581574375065, + 114.31667426705076, + 114.36455167304152, + 114.40372409612486, + 114.43577426046579, + 114.46199712219928, + 114.46890673634485, + 114.47456005700943, + 114.47918550118953, + 114.43842450097324, + 114.40507459170539, + 114.36051557503168, + 114.3240581977532, + 114.29422943452533, + 114.26982408279346, + 114.2498560677401, + 114.20442769178734, + 114.20271356600783, + 114.20131109946095, + 114.20016362683168, + 114.19922478558955, + 114.23754755184598, + 114.26890254241943, + 114.14366571652498, + 114.16118104079315, + 114.2391481242853, + 114.30293937441525, + 114.35513221543064 + ], + "in_ema_50": [ + 104.77, + 104.77, + 104.77, + 104.75627450980392, + 104.74387158785082, + 104.75117074126844, + 104.75818365337555, + 104.90629409834122, + 105.04153746703372, + 105.18814384087554, + 105.33449114123336, + 105.48372678275362, + 105.62711004617505, + 105.7864390639721, + 106.04030419871829, + 106.28421383798424, + 106.46365643257309, + 106.63606206266826, + 106.7871968837401, + 106.93240484908362, + 107.07191838441368, + 107.19458825169158, + 107.31244753593899, + 107.4256848874708, + 107.53448155855038, + 107.63626659546998, + 107.73406006231428, + 107.8446851579098, + 107.9299916223055, + 108.00763900966606, + 108.08224140144387, + 108.15391820923038, + 108.22278416180959, + 108.3014985084053, + 108.37712601787962, + 108.44978774266866, + 108.49842351746597, + 108.5451520069771, + 108.5900480067035, + 108.63318337898963, + 108.67462716804886, + 108.75650845557635, + 108.83037086908317, + 108.90133671735443, + 108.96951959118367, + 109.02208745035294, + 109.03651539347636, + 109.05037753490868, + 109.06369606295148, + 109.07649229577692, + 109.08878671555038, + 109.08059900121508, + 109.07273237371645, + 109.06517424141384, + 109.02928505547604, + 108.99480328859462, + 108.96167374786542, + 108.92984340481188, + 108.89220248697612, + 108.85427297768294, + 108.81783090012675, + 108.7828179236512, + 108.74917800507664, + 108.74607298526972, + 108.7289720838866, + 108.71254180608713, + 108.69675585290724, + 108.67453013318539, + 108.66101914757027, + 108.63156741629301, + 108.5958196744776, + 108.56147380489024, + 108.55474934195337, + 108.54064152462186, + 108.58845950404847, + 108.66577481761522, + 108.73535227574796, + 108.80220120611078, + 108.88368351175349, + 108.98314690344944, + 109.09694506409849, + 109.2562805517809, + 109.40936758896596, + 109.55645121292808, + 109.69776685163679, + 109.73197207314124, + 109.76914963890042, + 109.80486926090433, + 109.83918811341789, + 109.87216112857799, + 109.89599794706513, + 109.93340979227825, + 109.96935450630656, + 110.0038896237063, + 109.98609003061978, + 109.98428257843861, + 109.97803620281357, + 109.94536811642872, + 109.91398113147073, + 109.88382500866797, + 109.9075965769555, + 109.94474965236901, + 109.99319084247219, + 110.03973237806152, + 110.11386052009833, + 110.24351304872194, + 110.3398458703407, + 110.33985191464106, + 110.3422106630865, + 110.32447691159292, + 110.30743860133438, + 110.30949983265461, + 110.31148023137403, + 110.3096574772025, + 110.24692581142986, + 110.18743852470713, + 110.17577426883626, + 110.15201841515642, + 110.12919416358166, + 110.09314733363728, + 110.0577297911417, + 110.02370117188124, + 110.03767367494473, + 110.05109823671161, + 110.05340810978174, + 110.01249014469226, + 109.97317680568473, + 109.95501300938338, + 109.9312870090154, + 109.95162869493637, + 109.95274129513496, + 109.87067300905125, + 109.79182308712767, + 109.71606531900503, + 109.64327844374994, + 109.5751106616421, + 109.50961612589144, + 109.4578664738957, + 109.40814622001744, + 109.36037578001677, + 109.32428261217298, + 109.29764407836228, + 109.27812862430886, + 109.18761377629674, + 109.10064853016746, + 109.01709368584717, + 108.93681550208845, + 108.8596854823987, + 108.80440369877523, + 108.75128982823503, + 108.70025885457876, + 108.63005262498744, + 108.58416820832127, + 108.54008318054397, + 108.4947858009148, + 108.41420596558481, + 108.33678612379717, + 108.2624023542365, + 108.19603363446251, + 108.23579702134633, + 108.2304716479602, + 108.22535511274607, + 108.22043922597172, + 108.21944160926694, + 108.21083605596236, + 108.21629346553247, + 108.22153685904101, + 108.23912364888254, + 108.27445213324009, + 108.3321206770346, + 108.40772378773913, + 108.47784834508269, + 108.54522291978533, + 108.63599849155845, + 108.72321423698753, + 108.80700975710566, + 108.88751917839564, + 108.96487136747815, + 109.03958229424371, + 109.11136338074397, + 109.18032952267558, + 109.23325777668829, + 109.2197966874064, + 109.24647132711596, + 109.27209990252318, + 109.29672343575757, + 109.35430290886512, + 109.40962436341944, + 109.46375674132456, + 109.51576628088046, + 109.5618146620224, + 109.61390036155093, + 109.66394348462737, + 109.76535746562237, + 109.86279442775484, + 110.0040573913723, + 110.13978063092634, + 110.27018139049787, + 110.39546839479208, + 110.51584218323161, + 110.6422797446735, + 110.76375897037258, + 110.88714097153444, + 111.00568446284682, + 111.12663801332342, + 111.2216718167225, + 111.31297880430202, + 111.40070512570195, + 111.48499119920383, + 111.57028566198015, + 111.65223524386329, + 111.75489268528042, + 111.8535243446812, + 111.92868025273293, + 112.00088887027283, + 112.07026577732097, + 112.1369220213476, + 112.20096429502024, + 112.26249510698023, + 112.35102471062805, + 112.43608256511322, + 112.51780481746172, + 112.59632227560047, + 112.67411355891026, + 112.7488542036589, + 112.82066384273111, + 112.88965741752598, + 112.95594536193674, + 113.01963377911571, + 113.07768735640529, + 113.13346432282077, + 113.18705395721996, + 113.22893419419174, + 113.26917206892932, + 113.30410649759875, + 113.33767094867332, + 113.36991914676457, + 113.40090270963654, + 113.43067123082727, + 113.45299784922621, + 113.48209597278597, + 113.51005299346104, + 113.53691366038414, + 113.56272096782007, + 113.59594759653301, + 113.62787122019839, + 113.62599783901415, + 113.65007635513125, + 113.68693610591042, + 113.72235037626689, + 113.75637585170742 + ], + "in_ema_200": [ + 104.77, + 104.77, + 104.77, + 104.76651741293533, + 104.76326848345339, + 104.76492750351854, + 104.76657001592135, + 104.80406683168333, + 104.83939950002478, + 104.87860945524841, + 104.91882229648972, + 104.96082406468385, + 105.00240790483625, + 105.04905061225081, + 105.12080135242743, + 105.19183815489086, + 105.24823777524021, + 105.30407620533734, + 105.35567743712504, + 105.40676522382033, + 105.45734467432959, + 105.50453527458502, + 105.55125631662897, + 105.59751247268241, + 105.64330836847662, + 105.68795206630274, + 105.73215154823009, + 105.78014009003876, + 105.82232775083439, + 105.86300110654749, + 105.9032697522535, + 105.94313771491764, + 105.98260898143587, + 106.02487157863553, + 106.06671365247996, + 106.10813938728117, + 106.14377979138783, + 106.17906556460785, + 106.21400023560678, + 106.24858729793905, + 106.28283021039738, + 106.32740503417453, + 106.37031642686932, + 106.41280084053231, + 106.4548625237111, + 106.4932221005896, + 106.52204576128025, + 106.55058261937697, + 106.5788355286369, + 106.60680731442162, + 106.63450077397961, + 106.65684404986041, + 106.67896500458816, + 106.70086585031365, + 106.71528509558416, + 106.72956086577736, + 106.74369458850595, + 106.75768767717753, + 106.76975048635985, + 106.78124550639608, + 106.79262614812347, + 106.80389354963468, + 106.81504883769801, + 106.83350606319357, + 106.84819754515185, + 106.86274284321004, + 106.87714341193433, + 106.88960964664146, + 106.90394188896344, + 106.91395241743147, + 106.92197279138739, + 106.92991336062732, + 106.94444158589472, + 106.95688495319926, + 106.98477664520723, + 107.02035100694647, + 107.05437736508631, + 107.08806515249839, + 107.1257958474984, + 107.16852424702579, + 107.21545435402055, + 107.27460406194075, + 107.33316521555328, + 107.39114367111992, + 107.44854522663117, + 107.47960447810748, + 107.5114492096686, + 107.54297707822911, + 107.5741912366547, + 107.60509480643923, + 107.6337008282657, + 107.66570380509889, + 107.69738834435165, + 107.72875761455713, + 107.74687942933765, + 107.76870152456813, + 107.78916220591572, + 107.80265312923994, + 107.81600981452115, + 107.82923359746125, + 107.85570888504871, + 107.8855525777348, + 107.91833314910063, + 107.95078754562701, + 107.99038169940187, + 108.04440775214414, + 108.09073205311783, + 108.11311282870871, + 108.13586792494047, + 108.15332197543857, + 108.17060235379242, + 108.19238740499847, + 108.21395568952586, + 108.23436409062512, + 108.2390967862408, + 108.24398139533294, + 108.26035968990674, + 108.27339093677335, + 108.28629251949204, + 108.29548363870109, + 108.30438429901253, + 108.31319639553978, + 108.3337616055344, + 108.35412218657386, + 108.37159360760297, + 108.37794591001489, + 108.38423500543762, + 108.39543664717456, + 108.40493478998876, + 108.42528369755105, + 108.44075351150578, + 108.43497486960024, + 108.42925372661914, + 108.42358951043387, + 108.41798165460865, + 108.41287735953793, + 108.40782385347289, + 108.4056564519458, + 108.40351061660306, + 108.40138613285576, + 108.40177035043929, + 108.4041905459573, + 108.4081289484851, + 108.39381920770415, + 108.37965185240361, + 108.36562546581253, + 108.35173864525719, + 108.3379900020208, + 108.32915428060767, + 108.32040647682054, + 108.31174571585716, + 108.29779799729141, + 108.2894616988109, + 108.28120834857397, + 108.27229085256826, + 108.25405910279147, + 108.23600876346022, + 108.21813802949545, + 108.20173864611739, + 108.21177109739982, + 108.21065894717694, + 108.20955786312544, + 108.20846773513415, + 108.2083337278194, + 108.20626075540329, + 108.20769099664307, + 108.20910700662672, + 108.21369300656079, + 108.22290999157013, + 108.23805516578338, + 108.2581740198552, + 108.27745487537904, + 108.29654388159418, + 108.32205090764798, + 108.3473041324475, + 108.37230608137838, + 108.39705925469801, + 108.4215661277856, + 108.44592865387729, + 108.47004876677403, + 108.49392887854742, + 108.51418829269123, + 108.51792771266446, + 108.53167967572253, + 108.5452948033273, + 108.55877445702554, + 108.58072694999046, + 108.60246101018957, + 108.62422756730213, + 108.64577754175684, + 108.66611806372943, + 108.6882462421998, + 108.71015423978986, + 108.7453765856626, + 108.78024846043212, + 108.8268629036119, + 108.8730135214864, + 108.9187049292328, + 108.9639416961061, + 109.00872834589609, + 109.05580567578768, + 109.10241457453607, + 109.15025124543621, + 109.19761192956123, + 109.24629240787405, + 109.28911536898974, + 109.33151223098984, + 109.37348723366657, + 109.41504457462511, + 109.45728293706665, + 109.49910101729485, + 109.54657264896356, + 109.59357192608832, + 109.6351284243362, + 109.67627142508908, + 109.7170050427499, + 109.75733335078225, + 109.79726038211776, + 109.83679012955938, + 109.88338923274783, + 109.92952466326776, + 109.97520103477753, + 110.02042291502849, + 110.06579184124712, + 110.11070933536406, + 110.15517988924104, + 110.19920795004461, + 110.24279792069093, + 110.28595416028605, + 110.32788496466132, + 110.3693985471025, + 110.41049905907164, + 110.4487527997774, + 110.48662590624727, + 110.52317689225475, + 110.55936418685918, + 110.59519140888048, + 110.63066214113043, + 110.66577993077092, + 110.69895624986775, + 110.7337427548442, + 110.76818312544277, + 110.80228080578664, + 110.83603920572907, + 110.87160100467703, + 110.90680895487925, + 110.93340886577599, + 110.96631027009663, + 111.00236688432453, + 111.03806472627156, + 111.07340736581115 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + -0.02792022792021953, + -0.04788142953384522, + -0.023886571202240248, + -0.0048149691338750245, + 0.29776038826024376, + 0.517068598318204, + 0.7169018842802046, + 0.8764646936888454, + 1.009039946716257, + 1.1014104162195935, + 1.205103400403459, + 1.477625215357719, + 1.674300424050017, + 1.6976294288767377, + 1.6965609348933839, + 1.6468740984688992, + 1.589177869378858, + 1.5258639819791995, + 1.4357364179825396, + 1.3487619855865063, + 1.265249117064414, + 1.1854000136118827, + 1.1037472970765805, + 1.0271960542403633, + 0.9894172052462835, + 0.9058649195073656, + 0.8213055512560032, + 0.7456957265433459, + 0.6779593028904713, + 0.6171634233574252, + 0.5880251881294498, + 0.5584949447100342, + 0.5289940993562539, + 0.4567755555678872, + 0.3949886559551459, + 0.3420788211479504, + 0.29672691272467944, + 0.2578132874617154, + 0.30995089402252063, + 0.33748718527075994, + 0.3552151948211133, + 0.3650566245848381, + 0.3422821707007415, + 0.24714797269240307, + 0.16979613125919002, + 0.10725783804217315, + 0.05703828822210255, + 0.017042478098417746, + -0.055171247532371126, + -0.1111202206330546, + -0.15368855886711685, + -0.2435220026816296, + -0.3111291509387968, + -0.3605520830384137, + -0.39516489783966335, + -0.4321388707142688, + -0.45977216717484737, + -0.47618261691262376, + -0.48361322434918463, + -0.48392366351630756, + -0.4192218860715684, + -0.39247010162259244, + -0.367038132591361, + -0.34293002998749955, + -0.334492855241038, + -0.30811623280159495, + -0.31744376527439044, + -0.33629076347644116, + -0.34722455678601705, + -0.29838665061218705, + -0.27227847169407937, + -0.12387715235149699, + 0.05762105684686958, + 0.18959120870486856, + 0.2908260432522525, + 0.4019265427608616, + 0.5274676572731778, + 0.6569090699848488, + 0.8525465406850401, + 0.9961081312258102, + 1.0972335012366727, + 1.163958694251022, + 0.9963620939716549, + 0.8624745912573673, + 0.7477482048999349, + 0.64934151239882, + 0.5648423486170486, + 0.4762479342738857, + 0.4309246987141364, + 0.39050421844693517, + 0.35438556047752456, + 0.2183451810373498, + 0.14038368511084798, + 0.06852913775978209, + -0.04279313310229327, + -0.1295237654517507, + -0.19599906127594124, + -0.13855379092423448, + -0.06285104303131561, + 0.02310240381393669, + 0.09018157266632443, + 0.20153782663709308, + 0.4053464264530646, + 0.5029702989419178, + 0.3854622754053594, + 0.2937911769034258, + 0.1779372828987391, + 0.08514078722100749, + 0.04895959217753898, + 0.020054557973367082, + -0.010398725895711891, + -0.15818521638119876, + -0.2705742306774681, + -0.2630092221554179, + -0.2796120306107355, + -0.28943346708585693, + -0.32254788635171394, + -0.3464119141372066, + -0.36116108788209544, + -0.27367213753541364, + -0.20200789281896903, + -0.16509706983234196, + -0.22204617353419565, + -0.2641339764512196, + -0.2542126371246525, + -0.25630603067648394, + -0.16727599963390105, + -0.13310972460469372, + -0.27394116468603613, + -0.3811573509071877, + -0.4608149628934797, + -0.5179733202856767, + -0.5532629356751642, + -0.5746065040210624, + -0.562045407949924, + -0.5457990174902108, + -0.5268504321728926, + -0.4860576609735858, + -0.43220511760121383, + -0.3727228671801157, + -0.4678553163695227, + -0.5370576020151248, + -0.5851556024267381, + -0.6161707810691581, + -0.6334485332127144, + -0.6014758486161895, + -0.5695715988768484, + -0.5380845473844857, + -0.5503601104900753, + -0.5098311629461278, + -0.47226767227269306, + -0.44343852519497773, + -0.49118277149938194, + -0.5229917078176527, + -0.5419532196588221, + -0.5402626295667687, + -0.32218296348818853, + -0.23619823407062768, + -0.16613956305604916, + -0.10935696253972083, + -0.05604458934273282, + -0.029192506759983416, + 0.02009835573942098, + 0.058487511763289035, + 0.1134250270325623, + 0.19266752444258373, + 0.3008185691434022, + 0.4232067828646393, + 0.5091587248642924, + 0.5706976113328182, + 0.6653848003171703, + 0.731987187124659, + 0.7758268099838119, + 0.8013327616827581, + 0.8121840598892618, + 0.8122278512489061, + 0.8030060028697221, + 0.786629842425981, + 0.7377125675207594, + 0.5601538755862236, + 0.4952272209299906, + 0.4387151442513897, + 0.38943969791627353, + 0.41539836876009417, + 0.4310024741931784, + 0.44031050580947806, + 0.44258533963069624, + 0.4313467012896979, + 0.43358028434117557, + 0.4303891567109588, + 0.5314742942461379, + 0.6046153644603578, + 0.7519524950901655, + 0.8588183097421478, + 0.9327579843584459, + 0.980058208238944, + 1.0059480336924196, + 1.036705611655222, + 1.0489891201827106, + 1.060219913243472, + 1.0569366894222014, + 1.0566784748679652, + 1.00135732699934, + 0.9466030678202344, + 0.8929169323628514, + 0.8406794537867057, + 0.7989471904716368, + 0.7571461614872277, + 0.7644285899297785, + 0.761422759337151, + 0.7105045415299713, + 0.6625144330881056, + 0.6173653232480234, + 0.5749565867835997, + 0.5351781569407166, + 0.4979138240787364, + 0.5228729499096119, + 0.5364691544790077, + 0.5410078429082574, + 0.538398463838206, + 0.5350048082837446, + 0.5262490404472402, + 0.5133919683195245, + 0.49746814293945363, + 0.4793230587477808, + 0.4596444536546329, + 0.4326068632978206, + 0.40649357326559254, + 0.3814020375051257, + 0.3378528053565333, + 0.2998828621591514, + 0.2591385150710579, + 0.22426316034309934, + 0.19438345894263875, + 0.1687582403645962, + 0.14675833133205174, + 0.11508594298652497, + 0.1045154285507266, + 0.09504262745657854, + 0.08653781033203245, + 0.07888830619931753, + 0.08914709007027, + 0.09616867754672853, + 0.034371132947981664, + 0.038204154895424836, + 0.06869208770444857, + 0.09179582893426641, + 0.10885094438286558 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + -0.005584045584043906, + -0.01404352237400417, + -0.016012132139651386, + -0.013772699538496115, + 0.048533918021251864, + 0.1422408540806423, + 0.2571730601205548, + 0.3810313868342129, + 0.5066330988106218, + 0.6255885622924162, + 0.7414915299146247, + 0.8887182670032436, + 1.0458346984125984, + 1.1761936445054264, + 1.280267102583018, + 1.353588501760194, + 1.400706375283927, + 1.4257378966229817, + 1.4277376008948932, + 1.411942477833216, + 1.3826038056794556, + 1.343163047265941, + 1.295279897228069, + 1.241663128630528, + 1.191213943953679, + 1.1341441390644165, + 1.071576421502734, + 1.0064002825108564, + 0.9407120865867794, + 0.8760023539409086, + 0.8184069207786169, + 0.7664245255649005, + 0.7189384403231711, + 0.6665058633721144, + 0.6122024218887206, + 0.5581777017405666, + 0.5058875439373892, + 0.45627269264225445, + 0.4270083329183077, + 0.4091041033887982, + 0.3983263216752612, + 0.3916723822571766, + 0.38179433994588957, + 0.3548650664951923, + 0.31785127944799185, + 0.27573259116682813, + 0.23199373057788303, + 0.18900348008198997, + 0.14016853455911776, + 0.0899107835206833, + 0.04119091504312328, + -0.0157516685018273, + -0.0748271649892212, + -0.1319721485990597, + -0.18461069844718045, + -0.23411633290059813, + -0.279247499755448, + -0.3186345231868831, + -0.35163026341934345, + -0.37808894343873634, + -0.38631553196530277, + -0.3875464458967607, + -0.38344478323568076, + -0.37534183258604453, + -0.36717203711704327, + -0.35536087625395363, + -0.347777454058041, + -0.34548011594172107, + -0.3458290041105803, + -0.3363405334109017, + -0.32352812106753726, + -0.2835979273243292, + -0.21535413049008945, + -0.13436506265109785, + -0.04932684147042779, + 0.04092383537583009, + 0.13823259975529964, + 0.24196789380120948, + 0.3640836231779756, + 0.4904885247875425, + 0.6118375200773686, + 0.7222617549120993, + 0.7770818227240105, + 0.7941603764306819, + 0.7848779421245327, + 0.7577706561793902, + 0.719184994666922, + 0.6705975825883147, + 0.622663005813479, + 0.5762312483401703, + 0.5318621107676411, + 0.4691587248215829, + 0.40340371687943594, + 0.3364288010555052, + 0.2605844142239455, + 0.18256277828880627, + 0.10685041037585677, + 0.05776957011583852, + 0.033645447486407694, + 0.031536838751913494, + 0.04326578553479568, + 0.07492019375525516, + 0.14100544029481704, + 0.2133984120242372, + 0.24781118470046165, + 0.25700718314105453, + 0.24119320309259146, + 0.20998271991827466, + 0.17777809437012754, + 0.14623338709077546, + 0.114906964493478, + 0.06028852831854265, + -0.0058840234806595, + -0.05730906321561118, + -0.10176965669463606, + -0.13930241877288024, + -0.17595151228864697, + -0.21004359265835892, + -0.24026709170310626, + -0.24694810086956775, + -0.23796005925944802, + -0.22338746137402682, + -0.2231192038060606, + -0.2313221583350924, + -0.23590025409300444, + -0.23998140940970036, + -0.2254403274545405, + -0.20697420688457116, + -0.22036759844486417, + -0.2525255489373289, + -0.2941834317285591, + -0.33894140943998263, + -0.38180571468701896, + -0.4203658725538277, + -0.44870177963304697, + -0.46812122720447974, + -0.4798670681981623, + -0.48110518675324704, + -0.4713251729228404, + -0.4516047117742955, + -0.4548548326933409, + -0.47129538655769776, + -0.49406742973150586, + -0.5184880999990363, + -0.541480186641772, + -0.5534793190366556, + -0.5566977750046942, + -0.5529751294806525, + -0.5524521256825371, + -0.5439279331352552, + -0.5295958809627428, + -0.5123644098091898, + -0.5081280821472283, + -0.5111008072813132, + -0.517271289756815, + -0.5218695577188058, + -0.48193223887268244, + -0.43278543791227153, + -0.3794562629410271, + -0.32543640286076586, + -0.27155804015715923, + -0.22308493347772407, + -0.17444827563429505, + -0.1278611181547782, + -0.07960388911731012, + -0.02514960640533135, + 0.04004402870441536, + 0.11667657953646016, + 0.1951730086020266, + 0.27027792914818494, + 0.349299303381982, + 0.42583688013051746, + 0.4958348661011764, + 0.5569344452174927, + 0.6079843681518465, + 0.6488330647712585, + 0.6796676523909513, + 0.7010600903979572, + 0.7083905858225178, + 0.678743243775259, + 0.6420400392062053, + 0.6013750602152422, + 0.5589879877554486, + 0.5302700639563777, + 0.5104165460037378, + 0.49639533796488583, + 0.4856333382980479, + 0.47477601089637794, + 0.4665368655853375, + 0.4593073238104618, + 0.47374071789759703, + 0.4999156472101492, + 0.5503230167861525, + 0.6120220753773515, + 0.6761692571735705, + 0.7369470473866452, + 0.7907472446478001, + 0.8399389180492846, + 0.8817489584759698, + 0.9174431494294703, + 0.9453418574280166, + 0.9676091809160063, + 0.9743588101326732, + 0.9688076616701855, + 0.9536295158087188, + 0.9310395034043162, + 0.9046210408177803, + 0.8751260649516698, + 0.8529865699472916, + 0.8346738078252635, + 0.8098399545662052, + 0.7803748502705853, + 0.747772944866073, + 0.7132096732495784, + 0.677603369987806, + 0.6416654608059922, + 0.6179069586267162, + 0.6016193977971745, + 0.5894970868193912, + 0.5792773622231542, + 0.5704228514352723, + 0.5615880892376659, + 0.5519488650540376, + 0.5410527206311209, + 0.5287067882544528, + 0.5148943213344889, + 0.49843682972715525, + 0.4800481784348427, + 0.46031895024889935, + 0.4358257212704262, + 0.40863714944817126, + 0.3787374225727486, + 0.3478425701268188, + 0.3171507478899828, + 0.28747224638490554, + 0.25932946337433477, + 0.23048075929677284, + 0.2052876931475636, + 0.1832386800093666, + 0.16389850607389977, + 0.14689646609898335, + 0.1353465908932407, + 0.12751100822393827, + 0.10888303316874695, + 0.09474725751408253, + 0.08953622355215574, + 0.08998814462857788, + 0.09376070457943542 + ], + "in_upper_bb": [ + NaN, + 104.77, + 104.77, + 105.0325, + 105.00671973384836, + 105.0950937814906, + 105.13816306678308, + 107.92206400405954, + 108.85432066912823, + 109.59917327746155, + 110.13460106498549, + 110.57265938116163, + 110.88569732441178, + 111.25594878648823, + 112.29649306555598, + 113.05341250851225, + 113.31543125807508, + 113.52284026078314, + 113.6305151061961, + 113.71526730692104, + 113.85827018737179, + 113.89811477606123, + 113.86414250616505, + 113.68197815043413, + 113.35655884745267, + 112.939684188313, + 112.1990746732159, + 112.18278501314586, + 112.07972807244197, + 112.01041570569409, + 111.94373746388437, + 111.89279000034436, + 111.83169162591773, + 111.81848912307026, + 111.42214710845299, + 110.83158726833148, + 110.75276769809565, + 110.6453840518788, + 110.61554454256283, + 110.57250934928325, + 110.51603593549038, + 110.6413944763054, + 110.71724705752422, + 110.78601169888546, + 110.84904411072289, + 110.86321948786444, + 110.89572857368839, + 110.86292960818065, + 110.8790172134593, + 110.8935626216443, + 110.90343381096243, + 110.96403250393061, + 111.00438733376676, + 110.99727820623531, + 111.0711086266055, + 111.0952666558748, + 111.14222018526098, + 111.16632615216123, + 111.18841836617402, + 111.19267261785701, + 111.17662442826506, + 110.95517814724279, + 110.71625332292292, + 110.42005940930066, + 110.05915879172534, + 109.72928002246688, + 109.61155234533388, + 109.47731648378705, + 109.32341216411973, + 109.143738393158, + 108.93009021974983, + 108.83665978634099, + 108.73377728305938, + 108.58895750633017, + 109.07103573632415, + 109.6878785983903, + 110.0952745114814, + 110.42934391684452, + 110.8214919341999, + 111.28582837097741, + 111.78898409228802, + 112.55049793136912, + 113.16468390254019, + 113.69747187016033, + 114.14573770789637, + 114.18029051187295, + 114.20712627653228, + 114.20351423339801, + 114.19300125851859, + 114.11796386230678, + 113.96853399988383, + 113.77248240927672, + 113.62387186597084, + 113.36854208420867, + 113.38980501775066, + 113.4143756944831, + 113.44230505730428, + 113.52921428161612, + 113.59075989214949, + 113.59495567215546, + 113.4878899784797, + 113.1346194421499, + 112.75949741934839, + 112.3210603239018, + 111.93571826024412, + 112.58712925738273, + 112.90150759267391, + 112.88966210967152, + 112.87869616462919, + 112.86462173822328, + 112.85749821361482, + 112.83125466911201, + 112.80389871290798, + 112.7723527101998, + 112.83307608405107, + 112.88709495283135, + 112.88736274461706, + 112.87037233069218, + 112.85198559566138, + 112.84802039711629, + 112.84763624755625, + 112.80917012629887, + 112.7353135677816, + 112.65822767273846, + 112.43039487514957, + 111.66184539495579, + 110.93220170265401, + 110.85804258557903, + 110.76346477983635, + 110.84498298707744, + 110.8538759174391, + 110.92795049333826, + 110.93431434532494, + 110.90716700544024, + 110.97025277887943, + 111.01851148247425, + 110.97831491859978, + 110.93913462126963, + 110.88907598379507, + 110.86524226327776, + 110.83464617988517, + 110.80447879899286, + 110.58843700228721, + 110.42386625449518, + 110.26186273078608, + 110.25372847003192, + 110.21913503908269, + 110.07589394570692, + 109.91215868597246, + 109.39042766234489, + 108.90314498205741, + 108.91237783990562, + 108.89430023475576, + 108.8748365773815, + 108.85300563445875, + 108.8828905092939, + 108.88926768102958, + 108.8352076688172, + 108.74932789762941, + 108.99110748369266, + 108.9334842695566, + 108.82936415473382, + 108.67795572981885, + 108.78693040359386, + 108.85454717178212, + 108.96733496712763, + 109.06578102119623, + 109.20522066793606, + 109.42505521006706, + 109.75944641932371, + 110.17392530745758, + 110.49103165229951, + 110.77662025361016, + 111.16730638143942, + 111.49693508677129, + 111.69475817967911, + 111.81901547214736, + 111.86146815102876, + 111.83359412479011, + 111.99133582672063, + 112.09185196786049, + 112.11320829721622, + 112.05153790174346, + 111.98907097050348, + 111.8647080915813, + 111.7591609076944, + 111.6690520712263, + 111.57854447997696, + 111.53185292776857, + 111.54397794997502, + 111.56330009088884, + 111.60001790357448, + 111.63191959173996, + 111.93665621302904, + 112.19082915205406, + 112.76707125359148, + 113.22601166983888, + 113.61427722996793, + 113.95190940696381, + 114.25019856704094, + 114.5694658834604, + 114.84744430259367, + 114.9625859246778, + 115.12955301050795, + 115.26924264869807, + 115.26204886138737, + 115.30799431552529, + 115.31837452094717, + 115.29092242519614, + 115.22506032927168, + 115.06747480657609, + 114.92859784464629, + 114.59956584931105, + 114.47293333737778, + 114.23231023238726, + 114.23422747812158, + 114.23377732716907, + 114.23072220075778, + 114.22474289233057, + 114.36318530052812, + 114.48258982713382, + 114.58321015274754, + 114.66714080655882, + 114.75477987872844, + 114.82424862781261, + 114.88699546251229, + 114.93636177178202, + 114.97224333295927, + 114.99384262125875, + 115.00323507211975, + 115.00084705762093, + 115.018635800044, + 115.01803740895404, + 114.99903586304765, + 114.97269667159736, + 114.94000907433903, + 114.89906358204681, + 114.84652653552595, + 114.77544758571425, + 114.7915844785913, + 114.77991576846622, + 114.76546269865406, + 114.74826237701427, + 114.71817231898709, + 114.6934512865047, + 114.66715626864936, + 114.72074064754638, + 114.67815732764666, + 114.68031014739316, + 114.69763723717686, + 114.71442677053534 + ], + "in_lower_bb": [ + NaN, + 104.77, + 104.77, + 104.33250000000001, + 104.26128026615162, + 104.27157288517607, + 104.29897979035977, + 102.46918599594048, + 102.2390126642051, + 102.14082672253846, + 102.15994438955995, + 102.2206739521717, + 102.32968729097286, + 102.39976549922605, + 102.08350693444402, + 101.96033749148776, + 102.09280403604257, + 102.23604862810575, + 102.40316910433023, + 102.56573269307897, + 102.99472981262822, + 103.49788522393878, + 104.07485749383494, + 104.83502184956586, + 105.73644115254731, + 106.673315811687, + 107.93392532678408, + 108.15221498685412, + 108.42177192755803, + 108.6040842943059, + 108.76976253611564, + 108.89770999965562, + 109.03580837408225, + 109.10301087692972, + 109.29635289154702, + 109.6839127316685, + 109.64573230190436, + 109.63611594812119, + 109.58595545743715, + 109.54899065071677, + 109.5254640645096, + 109.45636552369463, + 109.42451294247581, + 109.39974830111453, + 109.38071588927711, + 109.38454051213559, + 109.2780314263116, + 109.19433039181934, + 109.11524278654069, + 109.04869737835573, + 108.98682618903756, + 108.82322749606939, + 108.67987266623324, + 108.5519817937647, + 108.27015137339451, + 108.03799334412521, + 107.83703981473903, + 107.65893384783875, + 107.46484163382597, + 107.284087382143, + 107.12363557173492, + 107.06132185275722, + 107.02874667707705, + 107.12794059069934, + 107.25584120827466, + 107.38571997753307, + 107.39544765466613, + 107.40368351621295, + 107.45158783588028, + 107.483261606842, + 107.52990978025015, + 107.507340213659, + 107.56122271694063, + 107.63754249366987, + 107.31646426367584, + 106.94062140160968, + 106.76222548851858, + 106.65715608315551, + 106.5560080658001, + 106.44117162902259, + 106.33401590771197, + 106.09600206863085, + 106.00531609745983, + 105.92152812983967, + 105.95826229210361, + 106.14970948812706, + 106.35987372346767, + 106.61848576660202, + 106.86399874148142, + 107.2160361376932, + 107.64146600011615, + 108.15051759072328, + 108.54512813402917, + 109.06595791579132, + 109.02369498224937, + 108.93712430551689, + 108.84769494269574, + 108.6312857183839, + 108.3962401078505, + 108.16454432784451, + 108.13211002152028, + 108.2548805578501, + 108.4320025806516, + 108.67243967609818, + 108.93478173975588, + 108.56837074261726, + 108.45599240732611, + 108.43383789032845, + 108.41680383537081, + 108.35187826177678, + 108.30000178638521, + 108.27724533088798, + 108.255601287092, + 108.22864728980024, + 108.0839239159489, + 107.90890504716864, + 107.91513725538294, + 107.9746276693078, + 108.03551440433861, + 108.04597960288372, + 107.91636375244379, + 107.78832987370116, + 107.78218643221838, + 107.77927232726154, + 107.82510512485041, + 108.15265460504422, + 108.51329829734597, + 108.50445741442098, + 108.49403522016367, + 108.46851701292253, + 108.4686240825609, + 108.14454950666173, + 107.88818565467506, + 107.67483299455972, + 107.52674722112059, + 107.39598851752575, + 107.2376850814002, + 107.1388653787304, + 107.05092401620493, + 106.97275773672226, + 106.92835382011481, + 106.90402120100715, + 106.96206299771279, + 106.78563374550484, + 106.63363726921392, + 106.43777152996807, + 106.26836496091732, + 106.15760605429307, + 106.13134131402754, + 106.35307233765509, + 106.58735501794256, + 106.48312216009438, + 106.46119976524422, + 106.44066342261851, + 106.41499436554122, + 106.23860949070612, + 106.08573231897041, + 105.9647923311828, + 105.88867210237059, + 105.74889251630735, + 105.77251573044339, + 105.82213584526617, + 105.90354427018116, + 105.91706959640615, + 105.95245282821784, + 105.97766503287237, + 106.01721897880377, + 106.04777933206393, + 105.99694478993297, + 105.89205358067629, + 105.7585746925424, + 105.77005834770046, + 105.75805974638982, + 105.70737361856057, + 105.72524491322869, + 105.96942182032087, + 106.28716452785264, + 106.68671184897124, + 107.1445858752099, + 107.15284417327938, + 107.3293280321395, + 107.55097170278377, + 107.69164209825654, + 107.9246090294965, + 108.23897190841872, + 108.4995190923056, + 108.8311279287737, + 109.13113552002304, + 109.34282707223142, + 109.43520205002497, + 109.45887990911115, + 109.49157209642557, + 109.52908040826004, + 109.36334378697097, + 109.24817084794596, + 108.93242874640855, + 108.7339883301611, + 108.60622277003206, + 108.52809059303621, + 108.48930143295905, + 108.45703411653963, + 108.50005569740632, + 108.88691407532224, + 109.12094698949207, + 109.40025735130196, + 109.77245113861261, + 110.00500568447472, + 110.27312547905282, + 110.57657757480386, + 110.92943967072833, + 111.38402519342395, + 111.86090215535371, + 112.52793415068895, + 112.80656666262223, + 113.19918976761274, + 113.2277725218784, + 113.25872267283094, + 113.29227779924221, + 113.32875710766942, + 113.2958146994719, + 113.25441017286617, + 113.23178984725246, + 113.20885919344116, + 113.18822012127154, + 113.16775137218735, + 113.20800453748768, + 113.26163822821799, + 113.32875666704075, + 113.41015737874125, + 113.48476492788025, + 113.57115294237904, + 113.57636419995598, + 113.57546259104596, + 113.64296413695232, + 113.70830332840262, + 113.77999092566094, + 113.85993641795315, + 113.95147346447405, + 114.06155241428574, + 113.99341552140869, + 113.97258423153377, + 113.95453730134591, + 113.93923762298573, + 113.93082768101289, + 113.93854871349531, + 113.94784373135064, + 113.79426935245361, + 113.80285267235331, + 113.80169985260684, + 113.79337276282315, + 113.78558322946463 + ], + "out_sma_10": [ + 114.5, + 114.5, + 114.5, + 114.6575, + 114.752, + 114.815, + 114.93714285714285, + 114.8275, + 114.74222222222222, + 114.619, + 114.52000000000001, + 114.48800000000001, + 114.47850000000001, + 114.40600000000002, + 114.3335, + 114.261, + 114.15450000000001, + 114.26150000000003, + 114.503, + 114.921, + 115.428, + 115.86799999999998, + 116.24549999999999, + 116.623, + 117.00050000000002, + 117.454, + 117.8875, + 118.26849999999999, + 118.494, + 118.598, + 118.61300000000001, + 118.62800000000001, + 118.648, + 118.66799999999998, + 118.58300000000001, + 118.60800000000002, + 118.633, + 118.61099999999999, + 118.60999999999999, + 118.609, + 118.66, + 118.67699999999999, + 118.76199999999999, + 118.84699999999998, + 119.03399999999999, + 119.035, + 119.104, + 119.22, + 119.168, + 119.11600000000001, + 119.06800000000001, + 119.05400000000002, + 119.00700000000002, + 118.96000000000001, + 118.95500000000001, + 118.95, + 118.877, + 118.804, + 118.899, + 118.994, + 119.03299999999999, + 119.072, + 119.109, + 119.154, + 119.16, + 119.16600000000001, + 119.172, + 119.297, + 119.422, + 119.627, + 119.80900000000001, + 119.944 + ], + "out_sma_50": [ + 114.5, + 114.5, + 114.5, + 114.6575, + 114.752, + 114.815, + 114.93714285714285, + 114.8275, + 114.74222222222222, + 114.619, + 114.51818181818182, + 114.49000000000001, + 114.48346153846154, + 114.47785714285715, + 114.473, + 114.46875, + 114.47676470588236, + 114.51305555555557, + 114.61631578947369, + 114.77000000000001, + 114.95142857142858, + 115.11636363636363, + 115.2495652173913, + 115.37166666666667, + 115.484, + 115.61692307692307, + 115.74, + 115.85428571428572, + 115.95344827586207, + 116.046, + 116.1325806451613, + 116.21375, + 116.27939393939394, + 116.34117647058824, + 116.36942857142857, + 116.44777777777777, + 116.5218918918919, + 116.57973684210526, + 116.63461538461539, + 116.68675, + 116.7490243902439, + 116.80023809523809, + 116.85674418604651, + 116.91068181818181, + 116.96155555555556, + 117.01021739130435, + 117.07127659574469, + 117.12979166666666, + 117.15163265306123, + 117.1726, + 117.2578, + 117.34299999999999, + 117.4282, + 117.5008, + 117.5812, + 117.66159999999999, + 117.73119999999999, + 117.83300000000001, + 117.9348, + 118.0476, + 118.16040000000001, + 118.2598, + 118.35430000000001, + 118.4504, + 118.5465, + 118.6426, + 118.73469999999999, + 118.8401, + 118.91860000000001, + 118.98880000000001, + 119.03660000000002, + 119.075 + ], + "out_sma_200": [ + 114.5, + 114.5, + 114.5, + 114.6575, + 114.752, + 114.815, + 114.93714285714285, + 114.8275, + 114.74222222222222, + 114.619, + 114.51818181818182, + 114.49000000000001, + 114.48346153846154, + 114.47785714285715, + 114.473, + 114.46875, + 114.47676470588236, + 114.51305555555557, + 114.61631578947369, + 114.77000000000001, + 114.95142857142858, + 115.11636363636363, + 115.2495652173913, + 115.37166666666667, + 115.484, + 115.61692307692307, + 115.74, + 115.85428571428572, + 115.95344827586207, + 116.046, + 116.1325806451613, + 116.21375, + 116.27939393939394, + 116.34117647058824, + 116.36942857142857, + 116.44777777777777, + 116.5218918918919, + 116.57973684210526, + 116.63461538461539, + 116.68675, + 116.7490243902439, + 116.80023809523809, + 116.85674418604651, + 116.91068181818181, + 116.96155555555556, + 117.01021739130435, + 117.07127659574469, + 117.12979166666666, + 117.15163265306123, + 117.1726, + 117.20372549019608, + 117.23365384615384, + 117.26245283018868, + 117.29018518518518, + 117.324, + 117.35660714285714, + 117.3880701754386, + 117.41844827586208, + 117.44779661016949, + 117.47616666666666, + 117.50360655737705, + 117.53016129032258, + 117.55555555555556, + 117.58140625, + 117.60646153846155, + 117.63075757575757, + 117.65432835820896, + 117.69470588235293, + 117.73391304347827, + 117.78342857142857, + 117.82830985915493, + 117.86541666666666 + ], + "out_ema_10": [ + 114.5, + 114.5, + 114.5, + 114.61454545454545, + 114.70826446280991, + 114.78494365138992, + 114.94586298750085, + 114.78479698977341, + 114.65301571890551, + 114.4451946791045, + 114.27515928290369, + 114.25785759510302, + 114.28461075962973, + 114.30649971242431, + 114.32440885561988, + 114.33906179096171, + 114.38741419260504, + 114.52242979394957, + 114.877442558686, + 115.38881663892491, + 115.96903179548401, + 116.4437532872142, + 116.7594345077207, + 117.01771914268056, + 117.22904293492046, + 117.54012603766219, + 117.79464857626905, + 118.00289428967467, + 118.13509532791564, + 118.24325981374915, + 118.33175802943111, + 118.40416566044364, + 118.39977190399932, + 118.39617701236307, + 118.20232664647887, + 118.38190361984634, + 118.52883023441973, + 118.56358837361614, + 118.59202685114047, + 118.61529469638765, + 118.72887747886261, + 118.75999066452395, + 118.84544690733779, + 118.91536565145819, + 118.96711735119305, + 119.00945965097613, + 119.167739714435, + 119.29724158453772, + 119.09774311462175, + 118.93451709378144, + 118.9027867130939, + 118.87682549253137, + 118.8555844938893, + 118.83820549500032, + 118.89489540500026, + 118.94127805863656, + 118.97922750252081, + 119.01027704751704, + 119.03568122069575, + 119.05646645329651, + 119.07347255269713, + 119.08738663402491, + 119.09513451874764, + 119.1160191517026, + 119.13310657866576, + 119.14708720072652, + 119.1585258915035, + 119.38424845668467, + 119.56893055546927, + 119.86548863629304, + 120.06630888423976, + 120.14516181437797 + ], + "out_ema_50": [ + 114.5, + 114.5, + 114.5, + 114.52470588235295, + 114.54844290657441, + 114.57124906710091, + 114.6143373389793, + 114.59259861980364, + 114.57171239941918, + 114.53007661904981, + 114.49007361438119, + 114.47791386479763, + 114.47505449755066, + 114.4723072623526, + 114.46966776186818, + 114.46713177120668, + 114.47253836841428, + 114.49832117749608, + 114.57583799406486, + 114.6979619942976, + 114.85019877883495, + 114.99646549339045, + 115.12130998384573, + 115.24125861193022, + 115.35650337224669, + 115.49703265176643, + 115.63205097914815, + 115.76177447016195, + 115.87817547133207, + 115.99001172735827, + 116.09746224785403, + 116.20069902244799, + 116.2861618058814, + 116.36827310761154, + 116.40598788770521, + 116.5151648332854, + 116.6200603300193, + 116.70241090531266, + 116.7815320462808, + 116.85755039740705, + 116.95097979358717, + 117.02741195854453, + 117.11378796017024, + 117.19677666761454, + 117.27533444535516, + 117.35081152592946, + 117.44999538765772, + 117.54528968618095, + 117.57096460044838, + 117.59563265533276, + 117.64129411982952, + 117.68516493865974, + 117.72731533322211, + 117.76781277113497, + 117.82201619187478, + 117.87409398827185, + 117.92412951814354, + 117.97220287037321, + 118.01839099310368, + 118.06276781690354, + 118.10540437310341, + 118.14636890749152, + 118.18494267582518, + 118.22514100226341, + 118.26376292374329, + 118.30087026006709, + 118.33652240673112, + 118.41744309666323, + 118.49519042620585, + 118.60126138988406, + 118.69415310008469, + 118.76497062557156 + ], + "out_ema_200": [ + 114.5, + 114.5, + 114.5, + 114.50626865671643, + 114.51247493873916, + 114.51861946671191, + 114.5300759894312, + 114.52539861640203, + 114.52076778439803, + 114.5107103935085, + 114.50075307616017, + 114.49756150326306, + 114.49664049328035, + 114.49572864757607, + 114.49482587496338, + 114.49393208516275, + 114.49503723854423, + 114.50135527597165, + 114.52099353193213, + 114.55252593459949, + 114.59260030340944, + 114.632275922281, + 114.66757665937273, + 114.70252614534913, + 114.73712787524616, + 114.77894749837805, + 114.82035100585688, + 114.86134253813691, + 114.89983664223506, + 114.93794772042179, + 114.97567958390019, + 115.01303600595094, + 115.04653813524496, + 115.07970691001864, + 115.10209788603837, + 115.14277352896336, + 115.18304443912294, + 115.21823802679336, + 115.25308142951184, + 115.28757813170574, + 115.32690571248479, + 115.362458889475, + 115.40094188559962, + 115.43904196633993, + 115.47646443433655, + 115.51351453946754, + 115.55696215599025, + 115.5999774579207, + 115.62584832898618, + 115.65146177844902, + 115.68239250702167, + 115.71301546715083, + 115.74333372120904, + 115.77335030109752, + 115.80694880556422, + 115.84021299655365, + 115.87314620056804, + 115.90575171101017, + 115.93803278851257, + 115.9699926612637, + 116.00163452533074, + 116.0329615449792, + 116.06377784801424, + 116.09508354106882, + 116.12607773469003, + 116.15676352837471, + 116.18714399077894, + 116.22906295604483, + 116.27056481717872, + 116.31961392347546, + 116.36588642174934, + 116.4070218802394 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.05025641025640937, + 0.08905836803270972, + 0.11844385212488362, + 0.18319380288515674, + 0.10340309418866411, + 0.03971062333884845, + -0.05451807175248291, + -0.12772268389808517, + -0.13017390214437796, + -0.11266219105935704, + -0.0976582898837961, + -0.08479018167065533, + -0.07374206062992528, + -0.048291344023880356, + 0.014079346696235007, + 0.17007827137213383, + 0.3872845141082877, + 0.6240439975726986, + 0.8024277068673484, + 0.9011337160655302, + 0.9681981538582392, + 1.0097079196062708, + 1.0913499535159161, + 1.1428774734905147, + 1.1702237928610373, + 1.1615609514235814, + 1.141536663101661, + 1.1128391532984239, + 1.0776734216486261, + 1.0099205159782656, + 0.9453286894162574, + 0.8001888972162163, + 0.8257324913932251, + 0.8363352219718507, + 0.7976184414055751, + 0.7581951125698083, + 0.7186674889797473, + 0.7209900917057155, + 0.687470876272144, + 0.6796997430831908, + 0.6658653824014493, + 0.645045123948222, + 0.6213820140609698, + 0.6500062782340592, + 0.6650252170792754, + 0.5351964629884236, + 0.4273796731680761, + 0.38270977033828046, + 0.3433506183167623, + 0.3086008482905953, + 0.2778584262098036, + 0.2817171163036676, + 0.2815298550802936, + 0.2781748230097918, + 0.2723761531766513, + 0.26472903404041404, + 0.25572084629504843, + 0.24574895166497868, + 0.23513565585321317, + 0.22254534539266047, + 0.21652677912992147, + 0.20934383656930322, + 0.20133049027174366, + 0.1927578629415052, + 0.27877352115352494, + 0.3429878001384026, + 0.45320710361500005, + 0.516048927095369, + 0.5219101970347424 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.010051282051281875, + 0.025852699247567446, + 0.04437092982303068, + 0.0721355044354559, + 0.07838902238609755, + 0.07065334257664774, + 0.04561905971082161, + 0.010950710989040258, + -0.017274211637643387, + -0.03635180752198612, + -0.04861310399434812, + -0.055848519529609564, + -0.05942722774967271, + -0.057200051004514245, + -0.0429441714643644, + -0.0003396828970647567, + 0.07718515650400573, + 0.1865569247177443, + 0.3097310811476651, + 0.4280116081312382, + 0.5360489172766384, + 0.6307807177425648, + 0.7228945648972351, + 0.806891146615891, + 0.8795576758649204, + 0.9359583309766526, + 0.9770739974016543, + 1.0042270285810084, + 1.018916307194532, + 1.0171171489512787, + 1.0027594570442744, + 0.9622453450786628, + 0.9349427743415752, + 0.9152212638676304, + 0.8917006993752195, + 0.8649995820141373, + 0.8357331634072593, + 0.8127845490669506, + 0.7877218145079894, + 0.7661174002230298, + 0.7460669966587137, + 0.7258626221166153, + 0.7049665005054863, + 0.6939744560512009, + 0.6881846082568158, + 0.6575869792031375, + 0.6115455179961252, + 0.5657783684645563, + 0.5212928184349975, + 0.4787544244061171, + 0.4385752247668544, + 0.4072036030742171, + 0.3820688534754324, + 0.3612900473823043, + 0.34350726854117375, + 0.32775162164102184, + 0.31334546657182716, + 0.29982616359045744, + 0.2868880620430086, + 0.274019518712939, + 0.2625209707963355, + 0.25188554395092905, + 0.24177453321509196, + 0.23197119916037462, + 0.2413316635590047, + 0.2616628908748843, + 0.2999717334229075, + 0.3431871721573998, + 0.3789317771328683 + ], + "out_upper_bb": [ + NaN, + 114.5, + 114.5, + 115.2875, + 115.4421304224565, + 115.5051304224565, + 115.83971062270318, + 115.86814540413286, + 115.84193935757011, + 115.91605478338855, + 115.9186622552267, + 115.8395049597403, + 115.7763741715977, + 115.72075520963318, + 115.67127733493902, + 115.62689506863346, + 115.60007978399085, + 115.64550287358169, + 116.03812935009603, + 116.72055457701002, + 117.55665591570913, + 118.20869455301654, + 118.65487812039702, + 119.03665977401425, + 119.37810906957955, + 119.8341932838332, + 120.2274844679313, + 120.55779077426084, + 120.79432428828152, + 120.92307753557404, + 120.97562312670141, + 121.03504356290871, + 121.01655948186904, + 120.93377246277943, + 120.71286780154894, + 120.53874085792891, + 120.22982509443823, + 119.75322860760323, + 119.48796221246246, + 119.44870380600416, + 119.52810470353636, + 119.55129158640322, + 119.61022460138196, + 119.65629158640324, + 119.6847906271082, + 119.71357681991597, + 119.8781643527742, + 120.02204464556627, + 120.03878991216006, + 120.05148231583493, + 120.05235401423889, + 120.05321740392179, + 120.05149298694498, + 120.04806656930856, + 119.87012248534514, + 119.86642339782331, + 119.86270169082245, + 119.87729824490253, + 119.88956873801722, + 119.89943690362894, + 119.89173906108468, + 119.90225029200556, + 119.89424725630884, + 119.89242866399915, + 119.89330090804845, + 119.8941717275145, + 119.77087298422359, + 119.94406706813929, + 120.14975756318347, + 120.56164642165538, + 120.84575704300032, + 120.97469122786455 + ], + "out_lower_bb": [ + NaN, + 114.5, + 114.5, + 114.0275, + 114.06186957754349, + 114.12486957754349, + 114.03457509158251, + 113.78685459586714, + 113.64250508687434, + 113.32194521661145, + 113.11770138113692, + 113.14049504025972, + 113.19054890532539, + 113.23495907608111, + 113.27472266506098, + 113.31060493136654, + 113.35344962777387, + 113.38060823752944, + 113.19450222885135, + 112.81944542299, + 112.39134408429088, + 112.14730544698345, + 112.06912187960297, + 111.99234022598574, + 111.95589093042042, + 111.8808067161668, + 111.8145155320687, + 111.97220922573919, + 112.2026757117185, + 112.59592246442597, + 113.06537687329862, + 113.4609564370913, + 113.87694051813101, + 114.35722753722057, + 114.87063219845108, + 115.52325914207107, + 116.29067490556177, + 117.12627139239677, + 117.61603778753752, + 117.7582961939958, + 117.74489529646364, + 117.75370841359678, + 117.79977539861804, + 117.85870841359677, + 117.93220937289182, + 117.92942318008406, + 117.85883564722579, + 117.80895535443372, + 117.73921008783991, + 117.67351768416506, + 117.6756459857611, + 117.6777825960782, + 117.71750701305503, + 117.75893343069146, + 118.1188775146549, + 118.11857660217673, + 118.11829830917755, + 118.14670175509744, + 118.17743126198279, + 118.2105630963711, + 118.20926093891535, + 118.22374970799441, + 118.22175274369114, + 118.22157133600082, + 118.22169909195156, + 118.22182827248548, + 118.27812701577645, + 118.15693293186074, + 118.17124243681653, + 118.05935357834463, + 117.9962429569997, + 118.04130877213544 + ], + "overall_sma_10": [ + 104.77, + 104.77, + 104.77, + 104.6825, + 104.63399999999999, + 104.68333333333334, + 104.71857142857142, + 105.195625, + 105.54666666666667, + 105.87, + 106.285, + 106.72200000000001, + 107.15900000000002, + 107.68599999999999, + 108.468, + 109.201, + 109.79400000000001, + 110.02649999999998, + 110.24000000000001, + 110.41099999999999, + 110.56800000000001, + 110.674, + 110.78, + 110.83099999999999, + 110.625, + 110.41199999999999, + 110.33899999999998, + 110.30850000000001, + 110.2615, + 110.20349999999999, + 110.1455, + 110.1165, + 110.0875, + 110.09049999999999, + 110.09349999999999, + 110.10350000000001, + 110.0595, + 109.973, + 109.94000000000001, + 109.918, + 109.896, + 109.98125999999999, + 110.05426, + 110.09526000000001, + 110.13626, + 110.14426, + 110.11425999999999, + 110.08426, + 110.05426, + 110.02426, + 109.99425999999998, + 109.806, + 109.63, + 109.454, + 109.205, + 108.989, + 108.86499999999998, + 108.74099999999999, + 108.599, + 108.45250000000001, + 108.306, + 108.2105, + 108.11500000000001, + 108.09400000000001, + 108.11000000000001, + 108.126, + 108.14200000000001, + 108.14000000000001, + 108.176, + 108.1745, + 108.154, + 108.1335, + 108.17999999999999, + 108.13250000000001, + 108.2775, + 108.50249999999998, + 108.71549999999999, + 108.94649999999999, + 109.20149999999998, + 109.55250000000001, + 109.96900000000001, + 110.51299999999999, + 110.98999999999998, + 111.4865, + 111.82650000000001, + 111.82749999999999, + 111.85150000000002, + 111.87549999999999, + 111.8555, + 111.78150000000001, + 111.641, + 111.41, + 111.179, + 110.94800000000001, + 110.58700000000002, + 110.524, + 110.4385, + 110.285, + 110.1315, + 109.978, + 109.979, + 109.9795, + 110.0125, + 110.04549999999999, + 110.2835, + 110.6315, + 110.91900000000001, + 111.0385, + 111.16399999999999, + 111.2385, + 111.17850000000001, + 111.12899999999999, + 111.047, + 110.9555, + 110.6335, + 110.1645, + 109.8835, + 109.8065, + 109.72349999999999, + 109.6555, + 109.5855, + 109.46849999999999, + 109.47049999999999, + 109.482, + 109.622, + 109.65, + 109.56199999999998, + 109.556, + 109.53399999999999, + 109.65799999999999, + 109.737, + 109.604, + 109.352, + 109.1, + 108.875, + 108.7645, + 108.654, + 108.522, + 108.40599999999999, + 108.17999999999999, + 108.026, + 108.1045, + 108.1985, + 108.1095, + 108.0205, + 107.92699999999999, + 107.8335, + 107.7115, + 107.6375, + 107.5635, + 107.4645, + 107.29100000000001, + 107.157, + 107.20599999999999, + 107.24749999999999, + 107.19449999999999, + 107.1415, + 107.0885, + 107.00049999999999, + 107.1765, + 107.2415, + 107.3605, + 107.4245, + 107.498, + 107.55949999999999, + 107.75049999999999, + 107.94149999999999, + 108.1645, + 108.4215, + 108.475, + 108.691, + 108.90059, + 109.11018000000001, + 109.37668, + 109.66268, + 109.91368, + 110.16468, + 110.38368, + 110.55668, + 110.66918000000001, + 110.73017999999999, + 110.76359, + 110.633, + 110.537, + 110.441, + 110.345, + 110.3355, + 110.326, + 110.31800000000001, + 110.31000000000002, + 110.292, + 110.328, + 110.52799999999999, + 110.763, + 110.998, + 111.3545, + 111.62449999999998, + 111.8945, + 112.162, + 112.4295, + 112.7345, + 113.0195, + 113.32150000000001, + 113.4875, + 113.67150000000001, + 113.67999999999999, + 113.6885, + 113.697, + 113.7055, + 113.725, + 113.71700000000001, + 113.77000000000001, + 113.806, + 113.79199999999999, + 113.75999999999999, + 113.782, + 113.804, + 113.82599999999998, + 113.848, + 113.93400000000001, + 114.02000000000001, + 114.045, + 114.07000000000001, + 114.151, + 114.232, + 114.31300000000002, + 114.394, + 114.475, + 114.556, + 114.554, + 114.55199999999999, + 114.55, + 114.52349999999998, + 114.49100000000001, + 114.449, + 114.407, + 114.36500000000001, + 114.32300000000001, + 114.28099999999999, + 114.231, + 114.20049999999999, + 114.16999999999999, + 114.16400000000002, + 114.15799999999999, + 114.18299999999999, + 114.208, + 114.15000999999998, + 114.15800999999999, + 114.20101, + 114.26001, + 114.29951000000001, + 114.33001000000002, + 114.36051, + 114.39101000000001, + 114.46301000000001, + 114.53501000000001, + 114.68999999999998, + 114.83300000000001, + 114.78, + 114.727, + 114.61899999999999, + 114.51999999999998, + 114.48799999999999, + 114.47849999999998, + 114.40599999999999, + 114.3335, + 114.26100000000001, + 114.15450000000001, + 114.2615, + 114.503, + 114.921, + 115.42800000000003, + 115.86800000000001, + 116.24550000000002, + 116.623, + 117.00049999999999, + 117.454, + 117.8875, + 118.26849999999999, + 118.494, + 118.598, + 118.61300000000001, + 118.628, + 118.648, + 118.668, + 118.583, + 118.60799999999999, + 118.633, + 118.61100000000002, + 118.61000000000001, + 118.60900000000001, + 118.66, + 118.67699999999999, + 118.76199999999999, + 118.84700000000001, + 119.03400000000002, + 119.03500000000001, + 119.104, + 119.22, + 119.16799999999998, + 119.11600000000001, + 119.06800000000001, + 119.054, + 119.00699999999999, + 118.96, + 118.955, + 118.95, + 118.877, + 118.804, + 118.89900000000003, + 118.994, + 119.03300000000002, + 119.072, + 119.10900000000001, + 119.15400000000002, + 119.16000000000001, + 119.16599999999998, + 119.172, + 119.297, + 119.42199999999998, + 119.627, + 119.809, + 119.944 + ], + "overall_sma_50": [ + 104.77, + 104.77, + 104.77, + 104.6825, + 104.63399999999999, + 104.68333333333334, + 104.71857142857142, + 105.195625, + 105.54666666666667, + 105.87, + 106.14727272727272, + 106.39666666666666, + 106.60769230769232, + 106.82785714285714, + 107.19, + 107.50687500000001, + 107.70411764705882, + 107.87944444444445, + 108.01684210526317, + 108.1405, + 108.25238095238096, + 108.3409090909091, + 108.42173913043477, + 108.49583333333334, + 108.564, + 108.62423076923076, + 108.68, + 108.74696428571428, + 108.79086206896551, + 108.82816666666666, + 108.86306451612903, + 108.89578125, + 108.92651515151515, + 108.96485294117646, + 109.00099999999999, + 109.03513888888888, + 109.05283783783784, + 109.06960526315791, + 109.08551282051282, + 109.100625, + 109.11500000000001, + 109.15422857142858, + 109.18878139534883, + 109.22176363636363, + 109.25328, + 109.27625217391304, + 109.27867234042553, + 109.28099166666668, + 109.2832163265306, + 109.285352, + 109.377752, + 109.45995199999999, + 109.54215199999999, + 109.631352, + 109.70555200000001, + 109.76995199999999, + 109.834352, + 109.82665200000001, + 109.818952, + 109.801852, + 109.781952, + 109.757652, + 109.73335200000001, + 109.712952, + 109.633952, + 109.55495200000001, + 109.50395199999998, + 109.449352, + 109.406152, + 109.35455199999998, + 109.29915199999999, + 109.24955200000001, + 109.213352, + 109.173252, + 109.164452, + 109.17305200000001, + 109.17925200000002, + 109.176952, + 109.19415199999999, + 109.224352, + 109.263852, + 109.32885200000001, + 109.39385200000001, + 109.452452, + 109.511052, + 109.51785199999999, + 109.537652, + 109.557452, + 109.577252, + 109.597052, + 109.612852, + 109.6146, + 109.61880000000001, + 109.62299999999999, + 109.60119999999999, + 109.59380000000002, + 109.6025, + 109.59759999999999, + 109.59270000000001, + 109.58779999999999, + 109.6098, + 109.6493, + 109.6953, + 109.74130000000001, + 109.81689999999999, + 109.92229999999999, + 110.0133, + 110.05709999999999, + 110.10570000000001, + 110.145, + 110.18430000000001, + 110.23299999999999, + 110.2817, + 110.3136, + 110.3216, + 110.33, + 110.3616, + 110.39040000000001, + 110.4152, + 110.44120000000001, + 110.47059999999999, + 110.5, + 110.53980000000001, + 110.5835, + 110.59049999999999, + 110.55950000000001, + 110.53089999999999, + 110.5123, + 110.4817, + 110.4623, + 110.42419999999998, + 110.31819999999999, + 110.2122, + 110.1062, + 110.0002, + 109.9469, + 109.89139999999999, + 109.8416, + 109.79179999999998, + 109.742, + 109.70119999999999, + 109.65710000000001, + 109.6161, + 109.5385, + 109.4869, + 109.4275, + 109.37039999999999, + 109.32690000000001, + 109.29299999999999, + 109.25910000000002, + 109.1983, + 109.1194, + 109.045, + 108.97059999999999, + 108.87970000000001, + 108.7401, + 108.61489999999999, + 108.5369, + 108.46029999999999, + 108.4467, + 108.4109, + 108.3657, + 108.3205, + 108.2791, + 108.2649, + 108.2573, + 108.2265, + 108.20849999999999, + 108.1999, + 108.2106, + 108.23200000000001, + 108.252118, + 108.248436, + 108.25803599999999, + 108.27303599999999, + 108.310036, + 108.347036, + 108.37403599999999, + 108.40443599999999, + 108.41283600000001, + 108.430636, + 108.484036, + 108.504636, + 108.545436, + 108.58623599999999, + 108.626136, + 108.683336, + 108.734836, + 108.78683600000001, + 108.83883599999999, + 108.88383600000002, + 108.92873599999999, + 108.970536, + 109.076136, + 109.181736, + 109.311636, + 109.44153600000001, + 109.57143599999999, + 109.691736, + 109.81203599999999, + 109.93783599999999, + 110.074436, + 110.203436, + 110.332436, + 110.46653599999999, + 110.60873600000001, + 110.750936, + 110.893136, + 111.032736, + 111.121736, + 111.232936, + 111.35633600000001, + 111.47973599999999, + 111.59123600000001, + 111.706636, + 111.815036, + 111.923436, + 112.02543600000001, + 112.11803599999999, + 112.213536, + 112.29873599999999, + 112.38521800000001, + 112.47169999999998, + 112.54610000000001, + 112.6205, + 112.6949, + 112.7693, + 112.84370000000001, + 112.9179, + 112.9905, + 113.06309999999999, + 113.1425, + 113.2498, + 113.3369, + 113.42210000000001, + 113.5073, + 113.57520000000001, + 113.64309999999999, + 113.7105, + 113.7747, + 113.84479999999999, + 113.9109, + 113.97699999999999, + 114.0159, + 114.0591, + 114.07799999999999, + 114.08030199999999, + 114.095802, + 114.118302, + 114.14080200000001, + 114.157802, + 114.173002, + 114.184802, + 114.196602, + 114.217402, + 114.24900199999998, + 114.280602, + 114.323002, + 114.333202, + 114.341202, + 114.338202, + 114.323002, + 114.32120200000001, + 114.333902, + 114.346602, + 114.35930199999999, + 114.37200200000001, + 114.388702, + 114.415902, + 114.45500200000001, + 114.51840200000001, + 114.59960199999999, + 114.680802, + 114.75280199999999, + 114.824802, + 114.896802, + 114.984002, + 115.071202, + 115.15840200000001, + 115.24300199999999, + 115.32760200000001, + 115.412202, + 115.50170200000001, + 115.58420199999999, + 115.66860199999999, + 115.732002, + 115.83260200000001, + 115.933202, + 116.02440200000001, + 116.11880200000002, + 116.209302, + 116.310202, + 116.404302, + 116.50500199999999, + 116.601402, + 116.697202, + 116.80959999999999, + 116.9224, + 117.0282, + 117.1004, + 117.1726, + 117.25779999999999, + 117.34299999999999, + 117.4282, + 117.5008, + 117.58120000000001, + 117.66159999999999, + 117.7312, + 117.833, + 117.93480000000001, + 118.0476, + 118.1604, + 118.2598, + 118.35430000000001, + 118.4504, + 118.54650000000001, + 118.6426, + 118.73470000000002, + 118.8401, + 118.91859999999998, + 118.98880000000001, + 119.03659999999999, + 119.075 + ], + "overall_sma_200": [ + 104.77, + 104.77, + 104.77, + 104.6825, + 104.63399999999999, + 104.68333333333334, + 104.71857142857142, + 105.195625, + 105.54666666666667, + 105.87, + 106.14727272727272, + 106.39666666666666, + 106.60769230769232, + 106.82785714285714, + 107.19, + 107.50687500000001, + 107.70411764705882, + 107.87944444444445, + 108.01684210526317, + 108.1405, + 108.25238095238096, + 108.3409090909091, + 108.42173913043477, + 108.49583333333334, + 108.564, + 108.62423076923076, + 108.68, + 108.74696428571428, + 108.79086206896551, + 108.82816666666666, + 108.86306451612903, + 108.89578125, + 108.92651515151515, + 108.96485294117646, + 109.00099999999999, + 109.03513888888888, + 109.05283783783784, + 109.06960526315791, + 109.08551282051282, + 109.100625, + 109.11500000000001, + 109.15422857142858, + 109.18878139534883, + 109.22176363636363, + 109.25328, + 109.27625217391304, + 109.27867234042553, + 109.28099166666668, + 109.2832163265306, + 109.285352, + 109.28740392156864, + 109.27956923076923, + 109.27203018867924, + 109.26477037037037, + 109.24450181818183, + 109.22495714285715, + 109.20609824561403, + 109.18788965517241, + 109.16724745762711, + 109.14654333333333, + 109.12651803278689, + 109.10713870967741, + 109.08837460317461, + 109.0818375, + 109.06996307692307, + 109.05844848484848, + 109.04727761194029, + 109.03378823529411, + 109.0235884057971, + 109.00768, + 108.98954366197184, + 108.97191111111111, + 108.96393972602739, + 108.95354864864865, + 108.96430133333334, + 108.98529736842106, + 109.0041896103896, + 109.02259743589744, + 109.04610886075949, + 109.07578249999999, + 109.11046419753086, + 109.15984878048779, + 109.20804337349396, + 109.25509047619046, + 109.3010305882353, + 109.31578604651163, + 109.33146666666667, + 109.3467909090909, + 109.36177078651684, + 109.37641777777777, + 109.38854505494504, + 109.40443043478261, + 109.41997419354838, + 109.43518723404256, + 109.43639578947368, + 109.44164166666667, + 109.44559381443298, + 109.44252653061224, + 109.4395212121212, + 109.436576, + 109.44700594059407, + 109.46080980392156, + 109.47750097087379, + 109.49387115384616, + 109.51707238095238, + 109.5538924528302, + 109.5832953271028, + 109.59030185185185, + 109.59773027522935, + 109.60038727272727, + 109.60299639639639, + 109.60975535714286, + 109.61639469026548, + 109.62208421052632, + 109.61415304347825, + 109.60653103448276, + 109.60895384615385, + 109.60862372881355, + 109.60829915966387, + 109.60498, + 109.60155041322314, + 109.59817704918034, + 109.60453333333332, + 109.6107870967742, + 109.61478079999999, + 109.60998095238095, + 109.60525669291339, + 109.6045125, + 109.60253953488372, + 109.60905846153845, + 109.61189007633588, + 109.59861818181818, + 109.58554586466165, + 109.57266865671642, + 109.55998222222222, + 109.54781323529411, + 109.53582189781022, + 109.52606956521738, + 109.51645755395683, + 109.50698285714286, + 109.49941560283689, + 109.4933985915493, + 109.48854965034965, + 109.47105972222222, + 109.45381103448275, + 109.43679863013699, + 109.42001768707483, + 109.40346351351351, + 109.39035302013423, + 109.37741733333334, + 109.36465298013246, + 109.34850394736843, + 109.33616078431372, + 109.32397792207792, + 109.31146838709678, + 109.29306153846154, + 109.27488917197451, + 109.25694683544305, + 109.24004779874214, + 109.23986, + 109.2327801242236, + 109.225787654321, + 109.21888098159509, + 109.21263780487804, + 109.20528848484848, + 109.20013614457832, + 109.19504550898203, + 109.19192023809525, + 109.19161301775148, + 109.19486823529412, + 109.20109707602339, + 109.20688081395349, + 109.21259768786126, + 109.22206551724138, + 109.23142514285715, + 109.24067840909092, + 109.24982711864406, + 109.25887303370786, + 109.26787374301676, + 109.27677444444444, + 109.28557679558011, + 109.29241428571427, + 109.29021530054645, + 109.29352934782608, + 109.29680756756757, + 109.3000505376344, + 109.30788449197861, + 109.31563510638298, + 109.32343597883599, + 109.3311547368421, + 109.33826910994765, + 109.34635104166667, + 109.35434922279792, + 109.36927525773196, + 109.38404820512821, + 109.4048693877551, + 109.42547918781726, + 109.44588080808082, + 109.46607738693467, + 109.48607200000001, + 109.53092199999999, + 109.575772, + 109.621472, + 109.66892200000001, + 109.717172, + 109.760272, + 109.803372, + 109.82844700000001, + 109.85442200000001, + 109.878822, + 109.902522, + 109.92817200000002, + 109.953822, + 109.974222, + 109.981772, + 109.98932199999999, + 110.00387199999999, + 110.01842199999999, + 110.034822, + 110.05497199999999, + 110.07512200000001, + 110.09672199999999, + 110.11832199999999, + 110.140222, + 110.162122, + 110.184372, + 110.20662199999998, + 110.22674699999999, + 110.24954699999998, + 110.27249699999999, + 110.29544699999998, + 110.31839699999999, + 110.340122, + 110.360247, + 110.379897, + 110.399547, + 110.42189699999999, + 110.44424699999999, + 110.46659700000001, + 110.48814699999998, + 110.510672, + 110.527834, + 110.54560899999998, + 110.56338399999999, + 110.58223399999999, + 110.602734, + 110.6236845, + 110.64793449999999, + 110.6739345, + 110.6999345, + 110.72593450000001, + 110.7540345, + 110.7821345, + 110.81023449999999, + 110.8451345, + 110.88003450000001, + 110.9149345, + 110.9525345, + 110.98298449999999, + 111.01365949999999, + 111.04158450000001, + 111.06950950000001, + 111.1007845, + 111.1294595, + 111.1599345, + 111.1904095, + 111.2208845, + 111.25325949999998, + 111.2872595, + 111.3300845, + 111.3799345, + 111.4342345, + 111.4851845, + 111.5351095, + 111.57720950000001, + 111.61530950000001, + 111.6578095, + 111.7003095, + 111.7406095, + 111.7771595, + 111.8113845, + 111.8392345, + 111.8670845, + 111.8931845, + 111.91928450000002, + 111.9530845, + 111.9956345, + 112.0381845, + 112.0783845, + 112.1185845, + 112.1597845, + 112.20173449999999, + 112.2419845, + 112.2838845, + 112.33228449999999, + 112.3785845, + 112.4254595, + 112.4791345, + 112.5328095, + 112.5780845, + 112.6166345, + 112.6561595, + 112.69405950000001, + 112.73195949999999, + 112.7661095, + 112.7947595, + 112.8270095, + 112.87105949999999, + 112.91480949999999, + 112.9611095, + 113.0074095, + 113.0513595, + 113.09530949999998, + 113.1396345, + 113.1921345, + 113.24453450000001, + 113.29113450000001, + 113.3393345, + 113.39348450000001, + 113.4494345, + 113.5094845, + 113.56838450000001, + 113.61898450000001 + ], + "overall_ema_10": [ + 104.77, + 104.77, + 104.77, + 104.70636363636362, + 104.65793388429749, + 104.70740045078885, + 104.74787309609997, + 105.43644162408178, + 105.96708860152145, + 106.47852703760846, + 106.92243121258872, + 107.32562553757258, + 107.65551180346847, + 108.02541874829237, + 108.79534261223921, + 109.42528031910481, + 109.68613844290394, + 109.8995678169214, + 110.0069191229357, + 110.09475200967466, + 110.1666152806429, + 110.17268522961692, + 110.17765155150474, + 110.1817149057766, + 110.18503946836267, + 110.17503229229672, + 110.16684460278822, + 110.23741831137218, + 110.1978877093045, + 110.14554448943095, + 110.10271821862531, + 110.06767854251162, + 110.0390097166004, + 110.07373522267305, + 110.10214700036886, + 110.1253930003018, + 110.04623063661055, + 109.98146142995407, + 109.92846844268968, + 109.88511054401883, + 109.84963589965176, + 110.01562937244233, + 110.12915130472555, + 110.22203288568454, + 110.29802690646918, + 110.30020383256569, + 110.13471222664465, + 109.99931000361835, + 109.88852636659682, + 109.79788520903375, + 109.7237242619367, + 109.57031985067547, + 109.44480715055265, + 109.34211494136125, + 109.12536677020464, + 108.94802735744014, + 108.8029314742692, + 108.68421666076571, + 108.55435908608104, + 108.43993016133902, + 108.34630649564102, + 108.26970531461538, + 108.20703162104894, + 108.29120768994912, + 108.29462447359472, + 108.29742002385024, + 108.2997072922411, + 108.26885142092452, + 108.27996934439278, + 108.21270219086682, + 108.12311997434557, + 108.04982543355547, + 108.1116753547272, + 108.12682529023134, + 108.42376614655291, + 108.8121723017251, + 109.1081409741387, + 109.35029716065894, + 109.62842494963003, + 109.95416586787911, + 110.30522661917381, + 110.82427632477857, + 111.248953356637, + 111.596416382703, + 111.88070431312063, + 111.64239443800778, + 111.46741363109727, + 111.32424751635232, + 111.20711160428826, + 111.1112731307813, + 110.99649619791197, + 110.96986052556433, + 110.94806770273445, + 110.93023721132818, + 110.67928499108669, + 110.54486953816182, + 110.41398416758693, + 110.18325977348022, + 109.99448526921108, + 109.84003340208179, + 109.95820914715782, + 110.12126202949275, + 110.31375984231225, + 110.47125805280093, + 110.73648386138257, + 111.22439588658574, + 111.49268754357016, + 111.28310799019376, + 111.12254290106762, + 110.89844419178259, + 110.71509070236758, + 110.65052875648256, + 110.59770534621299, + 110.53721346508335, + 110.2049928350682, + 109.93681231960124, + 109.92830098876465, + 109.86315535444379, + 109.80985438090855, + 109.70078994801608, + 109.60791904837677, + 109.53193376685371, + 109.68612762742575, + 109.81228624062106, + 109.86641601505359, + 109.71070401231657, + 109.58330328280445, + 109.56997541320365, + 109.52997988353025, + 109.69725626834291, + 109.74866421955329, + 109.40527072508905, + 109.12431241143649, + 108.89443742753895, + 108.70635789525913, + 108.56065645975747, + 108.44144619434702, + 108.39572870446574, + 108.35832348547196, + 108.32771921538614, + 108.34813390349774, + 108.40210955740723, + 108.47445327424226, + 108.20091631528912, + 107.97711334887292, + 107.79400183089602, + 107.64418331618765, + 107.52160453142626, + 107.50858552571239, + 107.49793361194651, + 107.48921840977442, + 107.38390597163361, + 107.39774124951839, + 107.40906102233322, + 107.4046862909999, + 107.22928878354537, + 107.08578173199166, + 106.96836687162954, + 106.89593653133325, + 107.3166753438181, + 107.45909800857845, + 107.57562564338237, + 107.67096643549466, + 107.76624526540472, + 107.80874612624022, + 107.90715592146927, + 107.98767302665667, + 108.11173247635546, + 108.29869020792718, + 108.56165562466768, + 108.87044551109173, + 109.11143723634777, + 109.30861228428454, + 109.59068277805098, + 109.82146772749624, + 110.01029177704237, + 110.16478418121648, + 110.29118705735893, + 110.39642577420275, + 110.48253017889316, + 110.5529792372762, + 110.54880119413507, + 110.24720097701959, + 110.18407352665238, + 110.13242379453376, + 110.09016492280035, + 110.21286220956392, + 110.31325089873411, + 110.39993255350971, + 110.47085390741702, + 110.51069865152301, + 110.5796625330643, + 110.63608752705261, + 110.92952615849758, + 111.16961231149801, + 111.58695552758928, + 111.9284181589367, + 112.20779667549365, + 112.43637909813117, + 112.62340108028914, + 112.82641906569111, + 112.99252469011091, + 113.15933838281802, + 113.29582231321473, + 113.44021825626659, + 113.46017857330902, + 113.47650974179828, + 113.48987160692586, + 113.50080404203024, + 113.5297487616611, + 113.55343080499543, + 113.68371611317808, + 113.79031318350934, + 113.78661987741673, + 113.78359808152277, + 113.78112570306408, + 113.77910284796151, + 113.77744778469578, + 113.77609364202381, + 113.91134934347403, + 114.02201309920602, + 114.11255617207763, + 114.18663686806352, + 114.2581574375065, + 114.31667426705076, + 114.36455167304152, + 114.40372409612486, + 114.43577426046579, + 114.46199712219928, + 114.46890673634485, + 114.47456005700943, + 114.47918550118953, + 114.43842450097324, + 114.40507459170539, + 114.36051557503168, + 114.3240581977532, + 114.29422943452533, + 114.26982408279346, + 114.2498560677401, + 114.20442769178734, + 114.20271356600783, + 114.20131109946095, + 114.20016362683168, + 114.19922478558955, + 114.23754755184598, + 114.26890254241943, + 114.14366571652498, + 114.16118104079315, + 114.2391481242853, + 114.30293937441525, + 114.35513221543064, + 114.38147181262508, + 114.40302239214779, + 114.42065468448456, + 114.54962656003282, + 114.65514900366321, + 114.74148554845172, + 114.91030635782413, + 114.75570520185609, + 114.62921334697316, + 114.42572001115985, + 114.25922546367624, + 114.24482083391693, + 114.2739443186593, + 114.2977726243576, + 114.31726851083803, + 114.33321969068565, + 114.38263429237917, + 114.51851896649204, + 114.8742427907662, + 115.38619864699052, + 115.96688980208314, + 116.44200074715893, + 116.75800061131184, + 117.01654595470968, + 117.22808305385337, + 117.53934068042548, + 117.79400601125721, + 118.00236855466498, + 118.13466518108953, + 118.24290787543688, + 118.3314700799029, + 118.40393006537509, + 118.39957914439779, + 118.39601929996181, + 118.20219760905965, + 118.38179804377607, + 118.52874385399859, + 118.56351769872612, + 118.59196902623046, + 118.61524738509763, + 118.72883876962533, + 118.75995899332982, + 118.84542099454256, + 118.91534445008028, + 118.96710000461113, + 119.00944545831818, + 119.16772810226033, + 119.29723208366754, + 119.09773534118253, + 118.9345107336948, + 118.90278150938664, + 118.8768212349527, + 118.85558101041583, + 118.83820264488567, + 118.89489307308827, + 118.94127615070857, + 118.97922594148883, + 119.01027577030905, + 119.0356801757074, + 119.05646559830603, + 119.07347185315948, + 119.08738606167591, + 119.09513405046211, + 119.1160187685599, + 119.13310626518536, + 119.14708694424256, + 119.15852568165299, + 119.3842482849888, + 119.56893041499083, + 119.86548852135613, + 120.06630879020047, + 120.14516173743674 + ], + "overall_ema_50": [ + 104.77, + 104.77, + 104.77, + 104.75627450980392, + 104.74387158785082, + 104.75117074126844, + 104.75818365337555, + 104.90629409834122, + 105.04153746703372, + 105.18814384087554, + 105.33449114123336, + 105.48372678275362, + 105.62711004617505, + 105.7864390639721, + 106.04030419871829, + 106.28421383798424, + 106.46365643257309, + 106.63606206266826, + 106.7871968837401, + 106.93240484908362, + 107.07191838441368, + 107.19458825169158, + 107.31244753593899, + 107.4256848874708, + 107.53448155855038, + 107.63626659546998, + 107.73406006231428, + 107.8446851579098, + 107.9299916223055, + 108.00763900966606, + 108.08224140144387, + 108.15391820923038, + 108.22278416180959, + 108.3014985084053, + 108.37712601787962, + 108.44978774266866, + 108.49842351746597, + 108.5451520069771, + 108.5900480067035, + 108.63318337898963, + 108.67462716804886, + 108.75650845557635, + 108.83037086908317, + 108.90133671735443, + 108.96951959118367, + 109.02208745035294, + 109.03651539347636, + 109.05037753490868, + 109.06369606295148, + 109.07649229577692, + 109.08878671555038, + 109.08059900121508, + 109.07273237371645, + 109.06517424141384, + 109.02928505547604, + 108.99480328859462, + 108.96167374786542, + 108.92984340481188, + 108.89220248697612, + 108.85427297768294, + 108.81783090012675, + 108.7828179236512, + 108.74917800507664, + 108.74607298526972, + 108.7289720838866, + 108.71254180608713, + 108.69675585290724, + 108.67453013318539, + 108.66101914757027, + 108.63156741629301, + 108.5958196744776, + 108.56147380489024, + 108.55474934195337, + 108.54064152462186, + 108.58845950404847, + 108.66577481761522, + 108.73535227574796, + 108.80220120611078, + 108.88368351175349, + 108.98314690344944, + 109.09694506409849, + 109.2562805517809, + 109.40936758896596, + 109.55645121292808, + 109.69776685163679, + 109.73197207314124, + 109.76914963890042, + 109.80486926090433, + 109.83918811341789, + 109.87216112857799, + 109.89599794706513, + 109.93340979227825, + 109.96935450630656, + 110.0038896237063, + 109.98609003061978, + 109.98428257843861, + 109.97803620281357, + 109.94536811642872, + 109.91398113147073, + 109.88382500866797, + 109.9075965769555, + 109.94474965236901, + 109.99319084247219, + 110.03973237806152, + 110.11386052009833, + 110.24351304872194, + 110.3398458703407, + 110.33985191464106, + 110.3422106630865, + 110.32447691159292, + 110.30743860133438, + 110.30949983265461, + 110.31148023137403, + 110.3096574772025, + 110.24692581142986, + 110.18743852470713, + 110.17577426883626, + 110.15201841515642, + 110.12919416358166, + 110.09314733363728, + 110.0577297911417, + 110.02370117188124, + 110.03767367494473, + 110.05109823671161, + 110.05340810978174, + 110.01249014469226, + 109.97317680568473, + 109.95501300938338, + 109.9312870090154, + 109.95162869493637, + 109.95274129513496, + 109.87067300905125, + 109.79182308712767, + 109.71606531900503, + 109.64327844374994, + 109.5751106616421, + 109.50961612589144, + 109.4578664738957, + 109.40814622001744, + 109.36037578001677, + 109.32428261217298, + 109.29764407836228, + 109.27812862430886, + 109.18761377629674, + 109.10064853016746, + 109.01709368584717, + 108.93681550208845, + 108.8596854823987, + 108.80440369877523, + 108.75128982823503, + 108.70025885457876, + 108.63005262498744, + 108.58416820832127, + 108.54008318054397, + 108.4947858009148, + 108.41420596558481, + 108.33678612379717, + 108.2624023542365, + 108.19603363446251, + 108.23579702134633, + 108.2304716479602, + 108.22535511274607, + 108.22043922597172, + 108.21944160926694, + 108.21083605596236, + 108.21629346553247, + 108.22153685904101, + 108.23912364888254, + 108.27445213324009, + 108.3321206770346, + 108.40772378773913, + 108.47784834508269, + 108.54522291978533, + 108.63599849155845, + 108.72321423698753, + 108.80700975710566, + 108.88751917839564, + 108.96487136747815, + 109.03958229424371, + 109.11136338074397, + 109.18032952267558, + 109.23325777668829, + 109.2197966874064, + 109.24647132711596, + 109.27209990252318, + 109.29672343575757, + 109.35430290886512, + 109.40962436341944, + 109.46375674132456, + 109.51576628088046, + 109.5618146620224, + 109.61390036155093, + 109.66394348462737, + 109.76535746562237, + 109.86279442775484, + 110.0040573913723, + 110.13978063092634, + 110.27018139049787, + 110.39546839479208, + 110.51584218323161, + 110.6422797446735, + 110.76375897037258, + 110.88714097153444, + 111.00568446284682, + 111.12663801332342, + 111.2216718167225, + 111.31297880430202, + 111.40070512570195, + 111.48499119920383, + 111.57028566198015, + 111.65223524386329, + 111.75489268528042, + 111.8535243446812, + 111.92868025273293, + 112.00088887027283, + 112.07026577732097, + 112.1369220213476, + 112.20096429502024, + 112.26249510698023, + 112.35102471062805, + 112.43608256511322, + 112.51780481746172, + 112.59632227560047, + 112.67411355891026, + 112.7488542036589, + 112.82066384273111, + 112.88965741752598, + 112.95594536193674, + 113.01963377911571, + 113.07768735640529, + 113.13346432282077, + 113.18705395721996, + 113.22893419419174, + 113.26917206892932, + 113.30410649759875, + 113.33767094867332, + 113.36991914676457, + 113.40090270963654, + 113.43067123082727, + 113.45299784922621, + 113.48209597278597, + 113.51005299346104, + 113.53691366038414, + 113.56272096782007, + 113.59594759653301, + 113.62787122019839, + 113.62599783901415, + 113.65007635513125, + 113.68693610591042, + 113.72235037626689, + 113.75637585170742, + 113.78553758301301, + 113.81355571701249, + 113.84047510065906, + 113.89104470455479, + 113.93963118672912, + 113.98631231666131, + 114.05233928463538, + 114.05263970484576, + 114.05292834387141, + 114.03163703626862, + 114.01118068190515, + 114.01780104732065, + 114.03298531997474, + 114.04757413095612, + 114.06159083170294, + 114.07505785791068, + 114.0958399026985, + 114.1363952006319, + 114.22810519276398, + 114.3638657734399, + 114.52920437055991, + 114.6880591011262, + 114.82499795990557, + 114.95656666736026, + 115.08297581765987, + 115.23423166794771, + 115.37955591626348, + 115.51918117444924, + 115.64509563819634, + 115.7660722798357, + 115.88230473944999, + 115.99397906339313, + 116.08754851188752, + 116.17744857024488, + 116.22264666552938, + 116.3390134629596, + 116.45081685656903, + 116.53980443082123, + 116.62530229627923, + 116.70744730426829, + 116.80676309625777, + 116.88885081797315, + 116.98066058981735, + 117.06886997845196, + 117.15244370478717, + 117.23274003008964, + 117.33655414655672, + 117.43629712120156, + 117.46624625370347, + 117.49502091042099, + 117.54462793354173, + 117.59228958320676, + 117.6380821485712, + 117.68207892705861, + 117.73964445933082, + 117.79495251974922, + 117.8480916366218, + 117.89914686655821, + 117.94819993061475, + 117.99532934510044, + 118.04061054725337, + 118.08411601598853, + 118.12513107418506, + 118.16767495362879, + 118.20855044564335, + 118.24782297718676, + 118.28555540945395, + 118.36847480516164, + 118.44814245986119, + 118.55605844182742, + 118.65072281665772, + 118.72324349051428 + ], + "overall_ema_200": [ + 104.77, + 104.77, + 104.77, + 104.76651741293533, + 104.76326848345339, + 104.76492750351854, + 104.76657001592135, + 104.80406683168333, + 104.83939950002478, + 104.87860945524841, + 104.91882229648972, + 104.96082406468385, + 105.00240790483625, + 105.04905061225081, + 105.12080135242743, + 105.19183815489086, + 105.24823777524021, + 105.30407620533734, + 105.35567743712504, + 105.40676522382033, + 105.45734467432959, + 105.50453527458502, + 105.55125631662897, + 105.59751247268241, + 105.64330836847662, + 105.68795206630274, + 105.73215154823009, + 105.78014009003876, + 105.82232775083439, + 105.86300110654749, + 105.9032697522535, + 105.94313771491764, + 105.98260898143587, + 106.02487157863553, + 106.06671365247996, + 106.10813938728117, + 106.14377979138783, + 106.17906556460785, + 106.21400023560678, + 106.24858729793905, + 106.28283021039738, + 106.32740503417453, + 106.37031642686932, + 106.41280084053231, + 106.4548625237111, + 106.4932221005896, + 106.52204576128025, + 106.55058261937697, + 106.5788355286369, + 106.60680731442162, + 106.63450077397961, + 106.65684404986041, + 106.67896500458816, + 106.70086585031365, + 106.71528509558416, + 106.72956086577736, + 106.74369458850595, + 106.75768767717753, + 106.76975048635985, + 106.78124550639608, + 106.79262614812347, + 106.80389354963468, + 106.81504883769801, + 106.83350606319357, + 106.84819754515185, + 106.86274284321004, + 106.87714341193433, + 106.88960964664146, + 106.90394188896344, + 106.91395241743147, + 106.92197279138739, + 106.92991336062732, + 106.94444158589472, + 106.95688495319926, + 106.98477664520723, + 107.02035100694647, + 107.05437736508631, + 107.08806515249839, + 107.1257958474984, + 107.16852424702579, + 107.21545435402055, + 107.27460406194075, + 107.33316521555328, + 107.39114367111992, + 107.44854522663117, + 107.47960447810748, + 107.5114492096686, + 107.54297707822911, + 107.5741912366547, + 107.60509480643923, + 107.6337008282657, + 107.66570380509889, + 107.69738834435165, + 107.72875761455713, + 107.74687942933765, + 107.76870152456813, + 107.78916220591572, + 107.80265312923994, + 107.81600981452115, + 107.82923359746125, + 107.85570888504871, + 107.8855525777348, + 107.91833314910063, + 107.95078754562701, + 107.99038169940187, + 108.04440775214414, + 108.09073205311783, + 108.11311282870871, + 108.13586792494047, + 108.15332197543857, + 108.17060235379242, + 108.19238740499847, + 108.21395568952586, + 108.23436409062512, + 108.2390967862408, + 108.24398139533294, + 108.26035968990674, + 108.27339093677335, + 108.28629251949204, + 108.29548363870109, + 108.30438429901253, + 108.31319639553978, + 108.3337616055344, + 108.35412218657386, + 108.37159360760297, + 108.37794591001489, + 108.38423500543762, + 108.39543664717456, + 108.40493478998876, + 108.42528369755105, + 108.44075351150578, + 108.43497486960024, + 108.42925372661914, + 108.42358951043387, + 108.41798165460865, + 108.41287735953793, + 108.40782385347289, + 108.4056564519458, + 108.40351061660306, + 108.40138613285576, + 108.40177035043929, + 108.4041905459573, + 108.4081289484851, + 108.39381920770415, + 108.37965185240361, + 108.36562546581253, + 108.35173864525719, + 108.3379900020208, + 108.32915428060767, + 108.32040647682054, + 108.31174571585716, + 108.29779799729141, + 108.2894616988109, + 108.28120834857397, + 108.27229085256826, + 108.25405910279147, + 108.23600876346022, + 108.21813802949545, + 108.20173864611739, + 108.21177109739982, + 108.21065894717694, + 108.20955786312544, + 108.20846773513415, + 108.2083337278194, + 108.20626075540329, + 108.20769099664307, + 108.20910700662672, + 108.21369300656079, + 108.22290999157013, + 108.23805516578338, + 108.2581740198552, + 108.27745487537904, + 108.29654388159418, + 108.32205090764798, + 108.3473041324475, + 108.37230608137838, + 108.39705925469801, + 108.4215661277856, + 108.44592865387729, + 108.47004876677403, + 108.49392887854742, + 108.51418829269123, + 108.51792771266446, + 108.53167967572253, + 108.5452948033273, + 108.55877445702554, + 108.58072694999046, + 108.60246101018957, + 108.62422756730213, + 108.64577754175684, + 108.66611806372943, + 108.6882462421998, + 108.71015423978986, + 108.7453765856626, + 108.78024846043212, + 108.8268629036119, + 108.8730135214864, + 108.9187049292328, + 108.9639416961061, + 109.00872834589609, + 109.05580567578768, + 109.10241457453607, + 109.15025124543621, + 109.19761192956123, + 109.24629240787405, + 109.28911536898974, + 109.33151223098984, + 109.37348723366657, + 109.41504457462511, + 109.45728293706665, + 109.49910101729485, + 109.54657264896356, + 109.59357192608832, + 109.6351284243362, + 109.67627142508908, + 109.7170050427499, + 109.75733335078225, + 109.79726038211776, + 109.83679012955938, + 109.88338923274783, + 109.92952466326776, + 109.97520103477753, + 110.02042291502849, + 110.06579184124712, + 110.11070933536406, + 110.15517988924104, + 110.19920795004461, + 110.24279792069093, + 110.28595416028605, + 110.32788496466132, + 110.3693985471025, + 110.41049905907164, + 110.4487527997774, + 110.48662590624727, + 110.52317689225475, + 110.55936418685918, + 110.59519140888048, + 110.63066214113043, + 110.66577993077092, + 110.69895624986775, + 110.7337427548442, + 110.76818312544277, + 110.80228080578664, + 110.83603920572907, + 110.87160100467703, + 110.90680895487925, + 110.93340886577599, + 110.96631027009663, + 111.00236688432453, + 111.03806472627156, + 111.07340736581115, + 111.10750281490756, + 111.14125900580402, + 111.17467931420398, + 111.21403573893828, + 111.2530005574563, + 111.29157766633735, + 111.33514405771709, + 111.36225705216766, + 111.38910026557893, + 111.41020374552343, + 111.43109724059286, + 111.45844950685563, + 111.48776841723519, + 111.5167955971632, + 111.54553394943024, + 111.57398634794338, + 111.60414568776484, + 111.63922881524978, + 111.6873459414662, + 111.74707384254614, + 111.81506315754568, + 111.88237596194821, + 111.94503888769998, + 112.00707830175273, + 112.06850040820295, + 112.13687353846959, + 112.20456633908184, + 112.27158557948898, + 112.33584840954383, + 112.39947180845385, + 112.462462138718, + 112.52482569952679, + 112.58308614032752, + 112.64076687524964, + 112.68742591131681, + 112.75212814105495, + 112.81618656751212, + 112.87493097977568, + 112.93309087052418, + 112.9906720558921, + 113.05285442349516, + 113.11103497649522, + 113.1719202006097, + 113.23219960159867, + 113.29158070009022, + 113.35037094188037, + 113.4153423752945, + 113.47966732678411, + 113.52663581109472, + 113.57313694730274, + 113.62474752494153, + 113.67584456449435, + 113.72643317579293, + 113.77651841782486, + 113.82998589625447, + 113.88292135997334, + 113.93533010266019, + 113.98721736532029, + 114.03858833680965, + 114.08944815435385, + 114.13980190406178, + 114.18965462143431, + 114.23881228689268, + 114.28827684125196, + 114.33724921099075, + 114.38573429346845, + 114.43373693731453, + 114.4931027389333, + 114.55187783605835, + 114.6180283053513, + 114.68123200380552, + 114.73913019282239 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + -0.02792022792021953, + -0.04788142953384522, + -0.023886571202240248, + -0.0048149691338750245, + 0.29776038826024376, + 0.517068598318204, + 0.7169018842802046, + 0.8764646936888454, + 1.009039946716257, + 1.1014104162195935, + 1.205103400403459, + 1.477625215357719, + 1.674300424050017, + 1.6976294288767377, + 1.6965609348933839, + 1.6468740984688992, + 1.589177869378858, + 1.5258639819791995, + 1.4357364179825396, + 1.3487619855865063, + 1.265249117064414, + 1.1854000136118827, + 1.1037472970765805, + 1.0271960542403633, + 0.9894172052462835, + 0.9058649195073656, + 0.8213055512560032, + 0.7456957265433459, + 0.6779593028904713, + 0.6171634233574252, + 0.5880251881294498, + 0.5584949447100342, + 0.5289940993562539, + 0.4567755555678872, + 0.3949886559551459, + 0.3420788211479504, + 0.29672691272467944, + 0.2578132874617154, + 0.30995089402252063, + 0.33748718527075994, + 0.3552151948211133, + 0.3650566245848381, + 0.3422821707007415, + 0.24714797269240307, + 0.16979613125919002, + 0.10725783804217315, + 0.05703828822210255, + 0.017042478098417746, + -0.055171247532371126, + -0.1111202206330546, + -0.15368855886711685, + -0.2435220026816296, + -0.3111291509387968, + -0.3605520830384137, + -0.39516489783966335, + -0.4321388707142688, + -0.45977216717484737, + -0.47618261691262376, + -0.48361322434918463, + -0.48392366351630756, + -0.4192218860715684, + -0.39247010162259244, + -0.367038132591361, + -0.34293002998749955, + -0.334492855241038, + -0.30811623280159495, + -0.31744376527439044, + -0.33629076347644116, + -0.34722455678601705, + -0.29838665061218705, + -0.27227847169407937, + -0.12387715235149699, + 0.05762105684686958, + 0.18959120870486856, + 0.2908260432522525, + 0.4019265427608616, + 0.5274676572731778, + 0.6569090699848488, + 0.8525465406850401, + 0.9961081312258102, + 1.0972335012366727, + 1.163958694251022, + 0.9963620939716549, + 0.8624745912573673, + 0.7477482048999349, + 0.64934151239882, + 0.5648423486170486, + 0.4762479342738857, + 0.4309246987141364, + 0.39050421844693517, + 0.35438556047752456, + 0.2183451810373498, + 0.14038368511084798, + 0.06852913775978209, + -0.04279313310229327, + -0.1295237654517507, + -0.19599906127594124, + -0.13855379092423448, + -0.06285104303131561, + 0.02310240381393669, + 0.09018157266632443, + 0.20153782663709308, + 0.4053464264530646, + 0.5029702989419178, + 0.3854622754053594, + 0.2937911769034258, + 0.1779372828987391, + 0.08514078722100749, + 0.04895959217753898, + 0.020054557973367082, + -0.010398725895711891, + -0.15818521638119876, + -0.2705742306774681, + -0.2630092221554179, + -0.2796120306107355, + -0.28943346708585693, + -0.32254788635171394, + -0.3464119141372066, + -0.36116108788209544, + -0.27367213753541364, + -0.20200789281896903, + -0.16509706983234196, + -0.22204617353419565, + -0.2641339764512196, + -0.2542126371246525, + -0.25630603067648394, + -0.16727599963390105, + -0.13310972460469372, + -0.27394116468603613, + -0.3811573509071877, + -0.4608149628934797, + -0.5179733202856767, + -0.5532629356751642, + -0.5746065040210624, + -0.562045407949924, + -0.5457990174902108, + -0.5268504321728926, + -0.4860576609735858, + -0.43220511760121383, + -0.3727228671801157, + -0.4678553163695227, + -0.5370576020151248, + -0.5851556024267381, + -0.6161707810691581, + -0.6334485332127144, + -0.6014758486161895, + -0.5695715988768484, + -0.5380845473844857, + -0.5503601104900753, + -0.5098311629461278, + -0.47226767227269306, + -0.44343852519497773, + -0.49118277149938194, + -0.5229917078176527, + -0.5419532196588221, + -0.5402626295667687, + -0.32218296348818853, + -0.23619823407062768, + -0.16613956305604916, + -0.10935696253972083, + -0.05604458934273282, + -0.029192506759983416, + 0.02009835573942098, + 0.058487511763289035, + 0.1134250270325623, + 0.19266752444258373, + 0.3008185691434022, + 0.4232067828646393, + 0.5091587248642924, + 0.5706976113328182, + 0.6653848003171703, + 0.731987187124659, + 0.7758268099838119, + 0.8013327616827581, + 0.8121840598892618, + 0.8122278512489061, + 0.8030060028697221, + 0.786629842425981, + 0.7377125675207594, + 0.5601538755862236, + 0.4952272209299906, + 0.4387151442513897, + 0.38943969791627353, + 0.41539836876009417, + 0.4310024741931784, + 0.44031050580947806, + 0.44258533963069624, + 0.4313467012896979, + 0.43358028434117557, + 0.4303891567109588, + 0.5314742942461379, + 0.6046153644603578, + 0.7519524950901655, + 0.8588183097421478, + 0.9327579843584459, + 0.980058208238944, + 1.0059480336924196, + 1.036705611655222, + 1.0489891201827106, + 1.060219913243472, + 1.0569366894222014, + 1.0566784748679652, + 1.00135732699934, + 0.9466030678202344, + 0.8929169323628514, + 0.8406794537867057, + 0.7989471904716368, + 0.7571461614872277, + 0.7644285899297785, + 0.761422759337151, + 0.7105045415299713, + 0.6625144330881056, + 0.6173653232480234, + 0.5749565867835997, + 0.5351781569407166, + 0.4979138240787364, + 0.5228729499096119, + 0.5364691544790077, + 0.5410078429082574, + 0.538398463838206, + 0.5350048082837446, + 0.5262490404472402, + 0.5133919683195245, + 0.49746814293945363, + 0.4793230587477808, + 0.4596444536546329, + 0.4326068632978206, + 0.40649357326559254, + 0.3814020375051257, + 0.3378528053565333, + 0.2998828621591514, + 0.2591385150710579, + 0.22426316034309934, + 0.19438345894263875, + 0.1687582403645962, + 0.14675833133205174, + 0.11508594298652497, + 0.1045154285507266, + 0.09504262745657854, + 0.08653781033203245, + 0.07888830619931753, + 0.08914709007027, + 0.09616867754672853, + 0.034371132947981664, + 0.038204154895424836, + 0.06869208770444857, + 0.09179582893426641, + 0.10885094438286558, + 0.11379326053908301, + 0.1163686562678663, + 0.11706027792126861, + 0.16652453673323464, + 0.2033808701416575, + 0.2299391841210081, + 0.29120351348807105, + 0.20745102494672096, + 0.13946886412433912, + 0.04074245477205807, + -0.03707159762385004, + -0.04416726149388239, + -0.03127449373971558, + -0.020816917935277957, + -0.012386430704623308, + -0.005640192211032513, + 0.015664013927377596, + 0.07405717812210355, + 0.22625629903680533, + 0.43984528210062024, + 0.6731717470981948, + 0.8483059091663989, + 0.9439431482891649, + 1.0081154222652486, + 1.0469043500554562, + 1.1259907823690867, + 1.1751212831006228, + 1.2002221451199233, + 1.1894581806607505, + 1.1674697961908862, + 1.1369379303391156, + 1.1000603952092263, + 1.030711210760316, + 0.9646318074370015, + 0.8181065563154561, + 0.8423604871311738, + 0.8517633048684701, + 0.8119306030402242, + 0.7714698753623708, + 0.7309781955536465, + 0.7324051906259683, + 0.6980542016869009, + 0.6895107864020247, + 0.6749595546386331, + 0.6534740077625969, + 0.6291936048510536, + 0.6572452139106559, + 0.6717329963486662, + 0.5414116521465502, + 0.433138101536386, + 0.3880447145735957, + 0.3482929759039024, + 0.313179300582604, + 0.28209959142108687, + 0.2856456928880391, + 0.2851687559417684, + 0.28154530100161423, + 0.275497918344783, + 0.2676203630627185, + 0.258398684558955, + 0.24822900841431306, + 0.2374324928204743, + 0.22467245931737523, + 0.2184966785463871, + 0.21116811322954732, + 0.20301988555134187, + 0.19432232955784912, + 0.2802222805081698, + 0.34432939557741804, + 0.45444944988436475, + 0.5171993562515098, + 0.5229755010548303 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + -0.005584045584043906, + -0.01404352237400417, + -0.016012132139651386, + -0.013772699538496115, + 0.048533918021251864, + 0.1422408540806423, + 0.2571730601205548, + 0.3810313868342129, + 0.5066330988106218, + 0.6255885622924162, + 0.7414915299146247, + 0.8887182670032436, + 1.0458346984125984, + 1.1761936445054264, + 1.280267102583018, + 1.353588501760194, + 1.400706375283927, + 1.4257378966229817, + 1.4277376008948932, + 1.411942477833216, + 1.3826038056794556, + 1.343163047265941, + 1.295279897228069, + 1.241663128630528, + 1.191213943953679, + 1.1341441390644165, + 1.071576421502734, + 1.0064002825108564, + 0.9407120865867794, + 0.8760023539409086, + 0.8184069207786169, + 0.7664245255649005, + 0.7189384403231711, + 0.6665058633721144, + 0.6122024218887206, + 0.5581777017405666, + 0.5058875439373892, + 0.45627269264225445, + 0.4270083329183077, + 0.4091041033887982, + 0.3983263216752612, + 0.3916723822571766, + 0.38179433994588957, + 0.3548650664951923, + 0.31785127944799185, + 0.27573259116682813, + 0.23199373057788303, + 0.18900348008198997, + 0.14016853455911776, + 0.0899107835206833, + 0.04119091504312328, + -0.0157516685018273, + -0.0748271649892212, + -0.1319721485990597, + -0.18461069844718045, + -0.23411633290059813, + -0.279247499755448, + -0.3186345231868831, + -0.35163026341934345, + -0.37808894343873634, + -0.38631553196530277, + -0.3875464458967607, + -0.38344478323568076, + -0.37534183258604453, + -0.36717203711704327, + -0.35536087625395363, + -0.347777454058041, + -0.34548011594172107, + -0.3458290041105803, + -0.3363405334109017, + -0.32352812106753726, + -0.2835979273243292, + -0.21535413049008945, + -0.13436506265109785, + -0.04932684147042779, + 0.04092383537583009, + 0.13823259975529964, + 0.24196789380120948, + 0.3640836231779756, + 0.4904885247875425, + 0.6118375200773686, + 0.7222617549120993, + 0.7770818227240105, + 0.7941603764306819, + 0.7848779421245327, + 0.7577706561793902, + 0.719184994666922, + 0.6705975825883147, + 0.622663005813479, + 0.5762312483401703, + 0.5318621107676411, + 0.4691587248215829, + 0.40340371687943594, + 0.3364288010555052, + 0.2605844142239455, + 0.18256277828880627, + 0.10685041037585677, + 0.05776957011583852, + 0.033645447486407694, + 0.031536838751913494, + 0.04326578553479568, + 0.07492019375525516, + 0.14100544029481704, + 0.2133984120242372, + 0.24781118470046165, + 0.25700718314105453, + 0.24119320309259146, + 0.20998271991827466, + 0.17777809437012754, + 0.14623338709077546, + 0.114906964493478, + 0.06028852831854265, + -0.0058840234806595, + -0.05730906321561118, + -0.10176965669463606, + -0.13930241877288024, + -0.17595151228864697, + -0.21004359265835892, + -0.24026709170310626, + -0.24694810086956775, + -0.23796005925944802, + -0.22338746137402682, + -0.2231192038060606, + -0.2313221583350924, + -0.23590025409300444, + -0.23998140940970036, + -0.2254403274545405, + -0.20697420688457116, + -0.22036759844486417, + -0.2525255489373289, + -0.2941834317285591, + -0.33894140943998263, + -0.38180571468701896, + -0.4203658725538277, + -0.44870177963304697, + -0.46812122720447974, + -0.4798670681981623, + -0.48110518675324704, + -0.4713251729228404, + -0.4516047117742955, + -0.4548548326933409, + -0.47129538655769776, + -0.49406742973150586, + -0.5184880999990363, + -0.541480186641772, + -0.5534793190366556, + -0.5566977750046942, + -0.5529751294806525, + -0.5524521256825371, + -0.5439279331352552, + -0.5295958809627428, + -0.5123644098091898, + -0.5081280821472283, + -0.5111008072813132, + -0.517271289756815, + -0.5218695577188058, + -0.48193223887268244, + -0.43278543791227153, + -0.3794562629410271, + -0.32543640286076586, + -0.27155804015715923, + -0.22308493347772407, + -0.17444827563429505, + -0.1278611181547782, + -0.07960388911731012, + -0.02514960640533135, + 0.04004402870441536, + 0.11667657953646016, + 0.1951730086020266, + 0.27027792914818494, + 0.349299303381982, + 0.42583688013051746, + 0.4958348661011764, + 0.5569344452174927, + 0.6079843681518465, + 0.6488330647712585, + 0.6796676523909513, + 0.7010600903979572, + 0.7083905858225178, + 0.678743243775259, + 0.6420400392062053, + 0.6013750602152422, + 0.5589879877554486, + 0.5302700639563777, + 0.5104165460037378, + 0.49639533796488583, + 0.4856333382980479, + 0.47477601089637794, + 0.4665368655853375, + 0.4593073238104618, + 0.47374071789759703, + 0.4999156472101492, + 0.5503230167861525, + 0.6120220753773515, + 0.6761692571735705, + 0.7369470473866452, + 0.7907472446478001, + 0.8399389180492846, + 0.8817489584759698, + 0.9174431494294703, + 0.9453418574280166, + 0.9676091809160063, + 0.9743588101326732, + 0.9688076616701855, + 0.9536295158087188, + 0.9310395034043162, + 0.9046210408177803, + 0.8751260649516698, + 0.8529865699472916, + 0.8346738078252635, + 0.8098399545662052, + 0.7803748502705853, + 0.747772944866073, + 0.7132096732495784, + 0.677603369987806, + 0.6416654608059922, + 0.6179069586267162, + 0.6016193977971745, + 0.5894970868193912, + 0.5792773622231542, + 0.5704228514352723, + 0.5615880892376659, + 0.5519488650540376, + 0.5410527206311209, + 0.5287067882544528, + 0.5148943213344889, + 0.49843682972715525, + 0.4800481784348427, + 0.46031895024889935, + 0.4358257212704262, + 0.40863714944817126, + 0.3787374225727486, + 0.3478425701268188, + 0.3171507478899828, + 0.28747224638490554, + 0.25932946337433477, + 0.23048075929677284, + 0.2052876931475636, + 0.1832386800093666, + 0.16389850607389977, + 0.14689646609898335, + 0.1353465908932407, + 0.12751100822393827, + 0.10888303316874695, + 0.09474725751408253, + 0.08953622355215574, + 0.08998814462857788, + 0.09376070457943542, + 0.09776721577136495, + 0.10148750387066523, + 0.1046020586807859, + 0.11698655429127565, + 0.13426541746135204, + 0.15340017079328327, + 0.18096083933224083, + 0.18625887645513686, + 0.17690087398897733, + 0.1496691901455935, + 0.11232103259170478, + 0.08102337377458735, + 0.058563800271726765, + 0.042687656630325824, + 0.031672839163336, + 0.0242102328884623, + 0.022500989096245358, + 0.032812226901416996, + 0.07150104132849466, + 0.14516988948291978, + 0.2507702610059748, + 0.37027739063805964, + 0.4850105421682807, + 0.5896315181876743, + 0.6810860845612308, + 0.770067024122802, + 0.8510778759183663, + 0.9209067297586777, + 0.9746170199390923, + 1.0131875751894512, + 1.0379376462193841, + 1.0503621960173526, + 1.0464319989659452, + 1.0300719606601565, + 0.9876788797912165, + 0.9586152012592081, + 0.9372448219810605, + 0.9121819781928933, + 0.8840395576267888, + 0.8534272852121604, + 0.829222866294922, + 0.8029891333733179, + 0.7802934639790593, + 0.7592266821109741, + 0.7380761472412987, + 0.7162996387632498, + 0.704488753792731, + 0.6979376023039181, + 0.6666324122724445, + 0.6199335501252329, + 0.5735557830149054, + 0.5285032215927048, + 0.4854384373906847, + 0.4447706681967652, + 0.41294567313502, + 0.38739028969636974, + 0.36622129195741865, + 0.3480766172348915, + 0.33198536640045695, + 0.3172680300321566, + 0.3034602257085879, + 0.2902546791309652, + 0.2771382351682472, + 0.2654099238438752, + 0.25456156172100963, + 0.2442532264870761, + 0.23426704710123072, + 0.24345809378261857, + 0.2636323541415785, + 0.30179577329013574, + 0.3448764898824106, + 0.38049629211689456 + ], + "overall_upper_bb": [ + NaN, + 104.77, + 104.77, + 105.0325, + 105.00671973384836, + 105.0950937814906, + 105.13816306678308, + 107.92206400405954, + 108.85432066912823, + 109.59917327746155, + 110.13460106498549, + 110.57265938116163, + 110.88569732441178, + 111.25594878648823, + 112.29649306555598, + 113.05341250851225, + 113.31543125807508, + 113.52284026078314, + 113.6305151061961, + 113.71526730692104, + 113.85827018737179, + 113.89811477606123, + 113.86414250616505, + 113.68197815043413, + 113.35655884745267, + 112.939684188313, + 112.1990746732159, + 112.18278501314586, + 112.07972807244197, + 112.01041570569409, + 111.94373746388437, + 111.89279000034436, + 111.83169162591773, + 111.81848912307026, + 111.42214710845299, + 110.83158726833148, + 110.75276769809565, + 110.6453840518788, + 110.61554454256283, + 110.57250934928325, + 110.51603593549038, + 110.6413944763054, + 110.71724705752422, + 110.78601169888546, + 110.84904411072289, + 110.86321948786444, + 110.89572857368839, + 110.86292960818065, + 110.8790172134593, + 110.8935626216443, + 110.90343381096243, + 110.96403250393061, + 111.00438733376676, + 110.99727820623531, + 111.0711086266055, + 111.0952666558748, + 111.14222018526098, + 111.16632615216123, + 111.18841836617402, + 111.19267261785701, + 111.17662442826506, + 110.95517814724279, + 110.71625332292292, + 110.42005940930066, + 110.05915879172534, + 109.72928002246688, + 109.61155234533388, + 109.47731648378705, + 109.32341216411973, + 109.143738393158, + 108.93009021974983, + 108.83665978634099, + 108.73377728305938, + 108.58895750633017, + 109.07103573632415, + 109.6878785983903, + 110.0952745114814, + 110.42934391684452, + 110.8214919341999, + 111.28582837097741, + 111.78898409228802, + 112.55049793136912, + 113.16468390254019, + 113.69747187016033, + 114.14573770789637, + 114.18029051187295, + 114.20712627653228, + 114.20351423339801, + 114.19300125851859, + 114.11796386230678, + 113.96853399988383, + 113.77248240927672, + 113.62387186597084, + 113.36854208420867, + 113.38980501775066, + 113.4143756944831, + 113.44230505730428, + 113.52921428161612, + 113.59075989214949, + 113.59495567215546, + 113.4878899784797, + 113.1346194421499, + 112.75949741934839, + 112.3210603239018, + 111.93571826024412, + 112.58712925738273, + 112.90150759267391, + 112.88966210967152, + 112.87869616462919, + 112.86462173822328, + 112.85749821361482, + 112.83125466911201, + 112.80389871290798, + 112.7723527101998, + 112.83307608405107, + 112.88709495283135, + 112.88736274461706, + 112.87037233069218, + 112.85198559566138, + 112.84802039711629, + 112.84763624755625, + 112.80917012629887, + 112.7353135677816, + 112.65822767273846, + 112.43039487514957, + 111.66184539495579, + 110.93220170265401, + 110.85804258557903, + 110.76346477983635, + 110.84498298707744, + 110.8538759174391, + 110.92795049333826, + 110.93431434532494, + 110.90716700544024, + 110.97025277887943, + 111.01851148247425, + 110.97831491859978, + 110.93913462126963, + 110.88907598379507, + 110.86524226327776, + 110.83464617988517, + 110.80447879899286, + 110.58843700228721, + 110.42386625449518, + 110.26186273078608, + 110.25372847003192, + 110.21913503908269, + 110.07589394570692, + 109.91215868597246, + 109.39042766234489, + 108.90314498205741, + 108.91237783990562, + 108.89430023475576, + 108.8748365773815, + 108.85300563445875, + 108.8828905092939, + 108.88926768102958, + 108.8352076688172, + 108.74932789762941, + 108.99110748369266, + 108.9334842695566, + 108.82936415473382, + 108.67795572981885, + 108.78693040359386, + 108.85454717178212, + 108.96733496712763, + 109.06578102119623, + 109.20522066793606, + 109.42505521006706, + 109.75944641932371, + 110.17392530745758, + 110.49103165229951, + 110.77662025361016, + 111.16730638143942, + 111.49693508677129, + 111.69475817967911, + 111.81901547214736, + 111.86146815102876, + 111.83359412479011, + 111.99133582672063, + 112.09185196786049, + 112.11320829721622, + 112.05153790174346, + 111.98907097050348, + 111.8647080915813, + 111.7591609076944, + 111.6690520712263, + 111.57854447997696, + 111.53185292776857, + 111.54397794997502, + 111.56330009088884, + 111.60001790357448, + 111.63191959173996, + 111.93665621302904, + 112.19082915205406, + 112.76707125359148, + 113.22601166983888, + 113.61427722996793, + 113.95190940696381, + 114.25019856704094, + 114.5694658834604, + 114.84744430259367, + 114.9625859246778, + 115.12955301050795, + 115.26924264869807, + 115.26204886138737, + 115.30799431552529, + 115.31837452094717, + 115.29092242519614, + 115.22506032927168, + 115.06747480657609, + 114.92859784464629, + 114.59956584931105, + 114.47293333737778, + 114.23231023238726, + 114.23422747812158, + 114.23377732716907, + 114.23072220075778, + 114.22474289233057, + 114.36318530052812, + 114.48258982713382, + 114.58321015274754, + 114.66714080655882, + 114.75477987872844, + 114.82424862781261, + 114.88699546251229, + 114.93636177178202, + 114.97224333295927, + 114.99384262125875, + 115.00323507211975, + 115.00084705762093, + 115.018635800044, + 115.01803740895404, + 114.99903586304765, + 114.97269667159736, + 114.94000907433903, + 114.89906358204681, + 114.84652653552595, + 114.77544758571425, + 114.7915844785913, + 114.77991576846622, + 114.76546269865406, + 114.74826237701427, + 114.71817231898709, + 114.6934512865047, + 114.66715626864936, + 114.72074064754638, + 114.67815732764666, + 114.68031014739316, + 114.69763723717686, + 114.71442677053534, + 114.71442677053534, + 114.73996605768171, + 114.76385604383775, + 114.94015829657512, + 115.08036571818754, + 115.19735976010156, + 115.44154515821067, + 115.44503027848302, + 115.4418966922875, + 115.49819047841802, + 115.54279238299324, + 115.5427121054523, + 115.54808124522901, + 115.54785689590045, + 115.547632309621, + 115.51426394157464, + 115.52790806080927, + 115.59298463162831, + 115.99894173896232, + 116.72055457701005, + 117.55665591570917, + 118.20869455301658, + 118.65487812039709, + 119.03665977401431, + 119.37810906957964, + 119.83419328383327, + 120.22748446793138, + 120.5577907742609, + 120.7943242882816, + 120.92307753557415, + 120.97562312670155, + 121.03504356290887, + 121.0165594818692, + 120.93377246277966, + 120.7128678015492, + 120.53874085792926, + 120.22982509443864, + 119.75322860760389, + 119.48796221246339, + 119.44870380600523, + 119.52810470353734, + 119.5512915864042, + 119.61022460138292, + 119.65629158640422, + 119.68479062710918, + 119.71357681991697, + 119.8781643527751, + 120.02204464556706, + 120.03878991216085, + 120.05148231583568, + 120.05235401423964, + 120.05321740392255, + 120.05149298694573, + 120.04806656930931, + 119.87012248534612, + 119.86642339782429, + 119.86270169082349, + 119.87729824490356, + 119.88956873801826, + 119.89943690362996, + 119.89173906108573, + 119.90225029200664, + 119.8942472563099, + 119.89242866400022, + 119.89330090804951, + 119.89417172751556, + 119.77087298422474, + 119.94406706814028, + 120.14975756318437, + 120.56164642165609, + 120.84575704300094, + 120.97469122786516 + ], + "overall_lower_bb": [ + NaN, + 104.77, + 104.77, + 104.33250000000001, + 104.26128026615162, + 104.27157288517607, + 104.29897979035977, + 102.46918599594048, + 102.2390126642051, + 102.14082672253846, + 102.15994438955995, + 102.2206739521717, + 102.32968729097286, + 102.39976549922605, + 102.08350693444402, + 101.96033749148776, + 102.09280403604257, + 102.23604862810575, + 102.40316910433023, + 102.56573269307897, + 102.99472981262822, + 103.49788522393878, + 104.07485749383494, + 104.83502184956586, + 105.73644115254731, + 106.673315811687, + 107.93392532678408, + 108.15221498685412, + 108.42177192755803, + 108.6040842943059, + 108.76976253611564, + 108.89770999965562, + 109.03580837408225, + 109.10301087692972, + 109.29635289154702, + 109.6839127316685, + 109.64573230190436, + 109.63611594812119, + 109.58595545743715, + 109.54899065071677, + 109.5254640645096, + 109.45636552369463, + 109.42451294247581, + 109.39974830111453, + 109.38071588927711, + 109.38454051213559, + 109.2780314263116, + 109.19433039181934, + 109.11524278654069, + 109.04869737835573, + 108.98682618903756, + 108.82322749606939, + 108.67987266623324, + 108.5519817937647, + 108.27015137339451, + 108.03799334412521, + 107.83703981473903, + 107.65893384783875, + 107.46484163382597, + 107.284087382143, + 107.12363557173492, + 107.06132185275722, + 107.02874667707705, + 107.12794059069934, + 107.25584120827466, + 107.38571997753307, + 107.39544765466613, + 107.40368351621295, + 107.45158783588028, + 107.483261606842, + 107.52990978025015, + 107.507340213659, + 107.56122271694063, + 107.63754249366987, + 107.31646426367584, + 106.94062140160968, + 106.76222548851858, + 106.65715608315551, + 106.5560080658001, + 106.44117162902259, + 106.33401590771197, + 106.09600206863085, + 106.00531609745983, + 105.92152812983967, + 105.95826229210361, + 106.14970948812706, + 106.35987372346767, + 106.61848576660202, + 106.86399874148142, + 107.2160361376932, + 107.64146600011615, + 108.15051759072328, + 108.54512813402917, + 109.06595791579132, + 109.02369498224937, + 108.93712430551689, + 108.84769494269574, + 108.6312857183839, + 108.3962401078505, + 108.16454432784451, + 108.13211002152028, + 108.2548805578501, + 108.4320025806516, + 108.67243967609818, + 108.93478173975588, + 108.56837074261726, + 108.45599240732611, + 108.43383789032845, + 108.41680383537081, + 108.35187826177678, + 108.30000178638521, + 108.27724533088798, + 108.255601287092, + 108.22864728980024, + 108.0839239159489, + 107.90890504716864, + 107.91513725538294, + 107.9746276693078, + 108.03551440433861, + 108.04597960288372, + 107.91636375244379, + 107.78832987370116, + 107.78218643221838, + 107.77927232726154, + 107.82510512485041, + 108.15265460504422, + 108.51329829734597, + 108.50445741442098, + 108.49403522016367, + 108.46851701292253, + 108.4686240825609, + 108.14454950666173, + 107.88818565467506, + 107.67483299455972, + 107.52674722112059, + 107.39598851752575, + 107.2376850814002, + 107.1388653787304, + 107.05092401620493, + 106.97275773672226, + 106.92835382011481, + 106.90402120100715, + 106.96206299771279, + 106.78563374550484, + 106.63363726921392, + 106.43777152996807, + 106.26836496091732, + 106.15760605429307, + 106.13134131402754, + 106.35307233765509, + 106.58735501794256, + 106.48312216009438, + 106.46119976524422, + 106.44066342261851, + 106.41499436554122, + 106.23860949070612, + 106.08573231897041, + 105.9647923311828, + 105.88867210237059, + 105.74889251630735, + 105.77251573044339, + 105.82213584526617, + 105.90354427018116, + 105.91706959640615, + 105.95245282821784, + 105.97766503287237, + 106.01721897880377, + 106.04777933206393, + 105.99694478993297, + 105.89205358067629, + 105.7585746925424, + 105.77005834770046, + 105.75805974638982, + 105.70737361856057, + 105.72524491322869, + 105.96942182032087, + 106.28716452785264, + 106.68671184897124, + 107.1445858752099, + 107.15284417327938, + 107.3293280321395, + 107.55097170278377, + 107.69164209825654, + 107.9246090294965, + 108.23897190841872, + 108.4995190923056, + 108.8311279287737, + 109.13113552002304, + 109.34282707223142, + 109.43520205002497, + 109.45887990911115, + 109.49157209642557, + 109.52908040826004, + 109.36334378697097, + 109.24817084794596, + 108.93242874640855, + 108.7339883301611, + 108.60622277003206, + 108.52809059303621, + 108.48930143295905, + 108.45703411653963, + 108.50005569740632, + 108.88691407532224, + 109.12094698949207, + 109.40025735130196, + 109.77245113861261, + 110.00500568447472, + 110.27312547905282, + 110.57657757480386, + 110.92943967072833, + 111.38402519342395, + 111.86090215535371, + 112.52793415068895, + 112.80656666262223, + 113.19918976761274, + 113.2277725218784, + 113.25872267283094, + 113.29227779924221, + 113.32875710766942, + 113.2958146994719, + 113.25441017286617, + 113.23178984725246, + 113.20885919344116, + 113.18822012127154, + 113.16775137218735, + 113.20800453748768, + 113.26163822821799, + 113.32875666704075, + 113.41015737874125, + 113.48476492788025, + 113.57115294237904, + 113.57636419995598, + 113.57546259104596, + 113.64296413695232, + 113.70830332840262, + 113.77999092566094, + 113.85993641795315, + 113.95147346447405, + 114.06155241428574, + 113.99341552140869, + 113.97258423153377, + 113.95453730134591, + 113.93923762298573, + 113.93082768101289, + 113.93854871349531, + 113.94784373135064, + 113.79426935245361, + 113.80285267235331, + 113.80169985260684, + 113.79337276282315, + 113.78558322946463, + 113.78558322946463, + 113.78454394231825, + 113.78515395616226, + 113.70585170342487, + 113.66264428181246, + 113.64265023989847, + 113.54946484178929, + 113.53597972151695, + 113.5451133077125, + 113.42031952158194, + 113.30721761700678, + 113.30579789454768, + 113.32142875477103, + 113.32115310409952, + 113.32087769037902, + 113.43673605842532, + 113.45959193919074, + 113.44851536837167, + 113.23105826103765, + 112.81944542298997, + 112.39134408429084, + 112.14730544698341, + 112.06912187960293, + 111.99234022598569, + 111.95589093042037, + 111.8808067161667, + 111.81451553206863, + 111.97220922573908, + 112.20267571171838, + 112.59592246442585, + 113.06537687329845, + 113.46095643709114, + 113.8769405181308, + 114.35722753722037, + 114.87063219845082, + 115.52325914207078, + 116.29067490556136, + 117.12627139239612, + 117.6160377875366, + 117.7582961939948, + 117.74489529646266, + 117.7537084135958, + 117.79977539861707, + 117.85870841359579, + 117.93220937289078, + 117.92942318008306, + 117.85883564722492, + 117.80895535443292, + 117.73921008783917, + 117.67351768416431, + 117.67564598576037, + 117.67778259607745, + 117.71750701305427, + 117.75893343069065, + 118.11887751465386, + 118.1185766021757, + 118.11829830917657, + 118.14670175509642, + 118.17743126198175, + 118.21056309637002, + 118.2092609389143, + 118.22374970799339, + 118.22175274369009, + 118.22157133599976, + 118.2216990919505, + 118.22182827248443, + 118.27812701577524, + 118.15693293185974, + 118.17124243681563, + 118.05935357834392, + 117.99624295699907, + 118.04130877213485 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9269_HBAN.json b/9269_HBAN.json new file mode 100644 index 0000000000000000000000000000000000000000..94975a5eca12b77f092298f4032b97bc9954f6f2 --- /dev/null +++ b/9269_HBAN.json @@ -0,0 +1,3817 @@ +{ + "input_timestamps": [ + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0 + ], + "input_window": [ + 11.45, + 11.395, + 11.205, + 11.285, + 11.305, + 11.21, + 11.235, + 11.07, + 11.065, + 11.075, + 11.01, + 10.89, + 10.93, + 10.9, + 10.8, + 10.955, + 10.95, + 10.955, + 10.845, + 10.805, + 11.055, + 10.965, + 11.08, + 11.12, + 11.12, + 11.185, + 11.1, + 11.325, + 11.33, + 11.2, + 11.225, + 11.155, + 11.2, + 11.15, + 11.175, + 11.01, + 11.05, + 11.04, + 11.04, + 10.93, + 10.35, + 10.16, + 10.22, + 10.2, + 10.2265, + 10.315, + 10.41, + 10.27, + 10.3, + 10.385, + 10.42, + 10.295, + 9.78, + 9.3, + 9.49, + 9.615, + 9.445, + 9.38, + 9.425, + 9.65, + 9.8, + 9.885, + 9.86, + 9.82, + 9.915, + 10.08, + 9.82, + 9.78, + 9.805, + 9.735, + 9.84, + 9.755, + 9.565, + 9.645, + 9.62, + 9.67, + 9.8099, + 9.78, + 9.94, + 9.645, + 9.6473, + 9.625, + 9.485, + 9.58, + 9.56, + 9.445, + 9.39, + 9.445, + 9.405, + 9.375, + 9.3369, + 9.35, + 9.255, + 9.24, + 9.18, + 9.2181, + 9.19, + 9.195, + 9.365, + 9.48, + 9.45, + 9.52, + 9.54, + 9.53, + 9.71, + 9.57, + 9.62, + 9.57, + 9.515, + 9.52, + 9.55, + 9.77, + 9.815, + 9.945, + 10.03, + 9.977, + 9.995, + 10.02, + 10.1491, + 10.025, + 10.025, + 10.055, + 10.115, + 10.17, + 10.265, + 10.325, + 10.075, + 10.155, + 10.145, + 10.1899, + 10.26, + 10.35, + 10.345, + 10.45, + 10.41, + 10.5, + 10.51, + 10.67, + 10.775, + 10.82, + 10.67, + 10.7, + 10.63 + ], + "output_timestamps": [ + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0 + ], + "output_window": [ + 10.39, + 10.32, + 10.39, + 10.37, + 10.34, + 10.345, + 10.38, + 10.415, + 10.35, + 10.26, + 10.265, + 10.39, + 10.4, + 10.42, + 10.465, + 10.37, + 10.455, + 10.455, + 10.47, + 10.5, + 10.52, + 10.52, + 10.475, + 10.535, + 10.545, + 10.605 + ], + "text": { + "content": "Implied Volatility Surging for Huntington (HBAN) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-05-24T12:36:00Z\n\nInvestors need to pay close attention to Huntington (HBAN) stock based on the movements in the options market lately.\n\nArticle Content:\n\nHBAN Quick QuoteHBAN\nInvestors in Huntington Bancshares Incorporated (HBAN Quick QuoteHBAN - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 16, 2023 $3.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Huntington shares, but what is the fundamental picture for the company? Currently, Huntington is a Zacks Rank #3 (Hold) in the Banks - Midwest industry that ranks in the Bottom 5% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimates for the current quarter, while two have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 36 cents per share to 35 cents in that period.Given the way analysts feel about Huntington right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nHuntington Bancshares Incorporated (HBAN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1684931760000, + "published_utc": "2023-05-24T12:36:00Z", + "article_url": "https://www.zacks.com/stock/news/2098934/implied-volatility-surging-for-huntington-hban-stock-options", + "label_type": [ + "[3][a] Options & Derivatives", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -10.80742052707119, + "input_bin_label": "<-4%", + "output_percentage_change": 0.29984452506108944, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.379912663755449, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 11.45, + 11.4225, + 11.35, + 11.33375, + 11.328, + 11.308333333333332, + 11.297857142857142, + 11.269375, + 11.246666666666666, + 11.2295, + 11.1855, + 11.135, + 11.1075, + 11.068999999999999, + 11.0185, + 10.993, + 10.964500000000001, + 10.953, + 10.931000000000001, + 10.904, + 10.9085, + 10.916, + 10.931000000000001, + 10.953, + 10.985, + 11.008, + 11.023, + 11.059999999999999, + 11.1085, + 11.148, + 11.165, + 11.184, + 11.196, + 11.199000000000002, + 11.2045, + 11.187, + 11.182, + 11.1535, + 11.124500000000001, + 11.0975, + 11.01, + 10.9105, + 10.8125, + 10.7175, + 10.622649999999998, + 10.55315, + 10.489149999999999, + 10.41215, + 10.338149999999999, + 10.28365, + 10.290650000000001, + 10.30415, + 10.26015, + 10.17015, + 10.096499999999999, + 10.0265, + 9.93, + 9.841, + 9.7535, + 9.68, + 9.618, + 9.577, + 9.584999999999999, + 9.637, + 9.6795, + 9.725999999999999, + 9.7635, + 9.8035, + 9.8415, + 9.85, + 9.854, + 9.841, + 9.8115, + 9.794, + 9.7645, + 9.7235, + 9.722489999999999, + 9.722489999999999, + 9.73599, + 9.72699, + 9.70772, + 9.69472, + 9.68672, + 9.68022, + 9.67422, + 9.651720000000001, + 9.60973, + 9.57623, + 9.52273, + 9.495729999999998, + 9.464690000000001, + 9.43719, + 9.41419, + 9.380189999999999, + 9.342189999999999, + 9.3195, + 9.2995, + 9.2745, + 9.270500000000002, + 9.281, + 9.29231, + 9.30931, + 9.337810000000001, + 9.366810000000001, + 9.41981, + 9.455, + 9.498, + 9.5355, + 9.550500000000001, + 9.5545, + 9.564499999999999, + 9.589500000000001, + 9.617, + 9.6585, + 9.6905, + 9.7312, + 9.768699999999999, + 9.8137, + 9.877109999999998, + 9.92761, + 9.97511, + 10.003609999999998, + 10.03361, + 10.05611, + 10.079609999999999, + 10.11441, + 10.12241, + 10.135909999999999, + 10.1355, + 10.15199, + 10.17549, + 10.204989999999999, + 10.22799, + 10.25599, + 10.27049, + 10.287989999999999, + 10.331489999999999, + 10.38299, + 10.44599, + 10.509, + 10.55, + 10.585, + 10.613499999999998 + ], + "in_sma_50": [ + 11.45, + 11.4225, + 11.35, + 11.33375, + 11.328, + 11.308333333333332, + 11.297857142857142, + 11.269375, + 11.246666666666666, + 11.2295, + 11.209545454545454, + 11.182916666666666, + 11.163461538461538, + 11.144642857142857, + 11.121666666666666, + 11.11125, + 11.101764705882353, + 11.09361111111111, + 11.080526315789474, + 11.06675, + 11.066190476190476, + 11.061590909090908, + 11.062391304347827, + 11.064791666666666, + 11.067, + 11.071538461538463, + 11.072592592592592, + 11.081607142857141, + 11.090172413793104, + 11.093833333333333, + 11.098064516129034, + 11.09984375, + 11.102878787878787, + 11.104264705882354, + 11.106285714285713, + 11.103611111111112, + 11.102162162162161, + 11.100526315789473, + 11.09897435897436, + 11.094750000000001, + 11.076585365853658, + 11.054761904761905, + 11.035348837209302, + 11.016363636363636, + 10.998811111111111, + 10.983945652173913, + 10.971734042553193, + 10.957114583333334, + 10.943704081632653, + 10.93253, + 10.91193, + 10.88993, + 10.86143, + 10.82173, + 10.785430000000002, + 10.753529999999998, + 10.71773, + 10.68393, + 10.651129999999998, + 10.622630000000001, + 10.59843, + 10.57833, + 10.55693, + 10.535330000000002, + 10.517629999999999, + 10.500130000000002, + 10.47753, + 10.45403, + 10.433230000000002, + 10.41183, + 10.38753, + 10.363329999999998, + 10.333029999999999, + 10.30353, + 10.273530000000001, + 10.243229999999999, + 10.217428, + 10.186528, + 10.158728, + 10.127628, + 10.096074, + 10.065474, + 10.031174, + 9.999774, + 9.967474000000001, + 9.936174, + 9.902974, + 9.871074, + 9.838374, + 9.807274, + 9.787011999999999, + 9.770812, + 9.751512, + 9.732312, + 9.711382, + 9.689444, + 9.665044, + 9.643543999999999, + 9.624844000000001, + 9.606744, + 9.587344, + 9.571844, + 9.567044000000001, + 9.571644, + 9.576044000000001, + 9.575144, + 9.578644, + 9.582444, + 9.584244, + 9.581644, + 9.576644, + 9.574344, + 9.573444, + 9.575944, + 9.578244, + 9.576184, + 9.579684, + 9.584484, + 9.591365999999999, + 9.597166, + 9.600866, + 9.606866, + 9.617866, + 9.628366, + 9.641266, + 9.654366, + 9.659668, + 9.667167999999998, + 9.671268, + 9.682166, + 9.694420000000001, + 9.708919999999999, + 9.726120000000002, + 9.74352, + 9.76052, + 9.781619999999998, + 9.804020000000001, + 9.82852, + 9.85592, + 9.88482, + 9.911482000000001, + 9.938482, + 9.965982 + ], + "in_sma_200": [ + 11.45, + 11.4225, + 11.35, + 11.33375, + 11.328, + 11.308333333333332, + 11.297857142857142, + 11.269375, + 11.246666666666666, + 11.2295, + 11.209545454545454, + 11.182916666666666, + 11.163461538461538, + 11.144642857142857, + 11.121666666666666, + 11.11125, + 11.101764705882353, + 11.09361111111111, + 11.080526315789474, + 11.06675, + 11.066190476190476, + 11.061590909090908, + 11.062391304347827, + 11.064791666666666, + 11.067, + 11.071538461538463, + 11.072592592592592, + 11.081607142857141, + 11.090172413793104, + 11.093833333333333, + 11.098064516129034, + 11.09984375, + 11.102878787878787, + 11.104264705882354, + 11.106285714285713, + 11.103611111111112, + 11.102162162162161, + 11.100526315789473, + 11.09897435897436, + 11.094750000000001, + 11.076585365853658, + 11.054761904761905, + 11.035348837209302, + 11.016363636363636, + 10.998811111111111, + 10.983945652173913, + 10.971734042553193, + 10.957114583333334, + 10.943704081632653, + 10.93253, + 10.922480392156864, + 10.910413461538461, + 10.889084905660377, + 10.859657407407408, + 10.834754545454546, + 10.812973214285714, + 10.788973684210527, + 10.76468103448276, + 10.741974576271186, + 10.723775, + 10.708631147540983, + 10.695346774193547, + 10.682087301587302, + 10.6686171875, + 10.657023076923076, + 10.648280303030305, + 10.63591791044776, + 10.62333088235294, + 10.611471014492754, + 10.59895, + 10.588260563380281, + 10.576687499999998, + 10.562828767123287, + 10.550425675675676, + 10.53802, + 10.526598684210526, + 10.51729090909091, + 10.507838461538462, + 10.500650632911391, + 10.489955, + 10.479551851851852, + 10.469130487804879, + 10.457273493975904, + 10.44682976190476, + 10.436396470588235, + 10.424868604651163, + 10.41297356321839, + 10.401973863636364, + 10.39077191011236, + 10.379485555555554, + 10.368028571428571, + 10.356963043478261, + 10.345113978494624, + 10.333357446808511, + 10.321216842105263, + 10.309726041666666, + 10.298182474226804, + 10.286925510204082, + 10.277613131313132, + 10.269637, + 10.26152178217822, + 10.254251960784314, + 10.247317475728156, + 10.240420192307692, + 10.235368571428571, + 10.229091509433962, + 10.223399065420562, + 10.217349074074074, + 10.210905504587155, + 10.204624545454546, + 10.198727027027028, + 10.194899107142858, + 10.191537168141593, + 10.18937456140351, + 10.187988695652173, + 10.186169827586207, + 10.184535897435897, + 10.183141525423729, + 10.182855462184873, + 10.18154, + 10.180246280991735, + 10.179219672131149, + 10.17869756097561, + 10.178627419354838, + 10.1793184, + 10.180474603174604, + 10.179644094488188, + 10.1794515625, + 10.179184496124032, + 10.179266923076922, + 10.179883206106869, + 10.18117196969697, + 10.182403759398497, + 10.184400746268656, + 10.186071851851851, + 10.188380147058822, + 10.190727737226277, + 10.194200724637682, + 10.198379136690647, + 10.202819285714286, + 10.206132624113474, + 10.20961056338028, + 10.21255034965035 + ], + "in_ema_10": [ + 11.45, + 11.44, + 11.397272727272727, + 11.37685950413223, + 11.363794139744552, + 11.335831568881906, + 11.317498556357922, + 11.2724988188383, + 11.2347717608677, + 11.205722349800844, + 11.170136468018871, + 11.119202564742713, + 11.084802098425854, + 11.05120171689388, + 11.005528677458628, + 10.996341645193423, + 10.98791589152189, + 10.981931183972454, + 10.957034605068372, + 10.929391949601396, + 10.952229776946595, + 10.954551635683577, + 10.977360429195652, + 11.003294896614623, + 11.024514006321054, + 11.053693277899043, + 11.062112681917398, + 11.109910376114234, + 11.149926671366192, + 11.159030912935975, + 11.171025292402161, + 11.168111602874497, + 11.17390949326095, + 11.16956231266805, + 11.170550983092042, + 11.141359895257125, + 11.124749005210376, + 11.109340095172126, + 11.09673280514083, + 11.06641774966068, + 10.9361599769951, + 10.795039981177808, + 10.690487257327298, + 10.601307755995062, + 10.533160891268686, + 10.493495274674379, + 10.478314315642672, + 10.440438985525821, + 10.414904624521126, + 10.40946742006274, + 10.411382434596787, + 10.390221991942823, + 10.279272538862308, + 10.101222986341888, + 9.990091534279728, + 9.921893073501595, + 9.83518524195585, + 9.752424288872968, + 9.692892599986973, + 9.685093945443885, + 9.705985955363179, + 9.738533963478964, + 9.760618697391878, + 9.771415297866081, + 9.797521607344974, + 9.848881315100432, + 9.843630166900352, + 9.832061045645741, + 9.827140855528333, + 9.810387972704998, + 9.815771977667724, + 9.804722527182683, + 9.761136613149466, + 9.740020865304107, + 9.71819888979427, + 9.70943545528622, + 9.72770173614327, + 9.737210511389948, + 9.774081327500866, + 9.750611995227981, + 9.73182799609562, + 9.712404724078233, + 9.671058410609463, + 9.654502335953197, + 9.637320093052615, + 9.602352803406685, + 9.563743202787288, + 9.542153529553236, + 9.517216524179918, + 9.491358974329025, + 9.463275524451019, + 9.442679974550833, + 9.408556342814318, + 9.377909735029895, + 9.341926146842642, + 9.31941230196216, + 9.295882792514494, + 9.277540466602767, + 9.293442199947718, + 9.327361799957224, + 9.349659654510456, + 9.380630626417645, + 9.409606876159891, + 9.43149653503991, + 9.482133528669017, + 9.498109250729195, + 9.520271205142068, + 9.529312804207146, + 9.526710476169482, + 9.525490389593212, + 9.529946682394446, + 9.57359274014091, + 9.617484969206199, + 9.677033156623253, + 9.741208946328115, + 9.78408004699573, + 9.82242912936014, + 9.858351105840114, + 9.911214541141911, + 9.931902806388836, + 9.948829568863593, + 9.968133283615666, + 9.994836322958273, + 10.026684264238586, + 10.070014398013388, + 10.116375416556407, + 10.108852613546151, + 10.11724304744685, + 10.122289766092877, + 10.134582535894172, + 10.157385711186139, + 10.192406490970477, + 10.220150765339481, + 10.261941535277757, + 10.288861256136345, + 10.327250118657009, + 10.360477369810278, + 10.416754211662953, + 10.481889809542416, + 10.543364389625612, + 10.566389046057317, + 10.590681946774168, + 10.59783068372432 + ], + "in_ema_50": [ + 11.45, + 11.447843137254901, + 11.438319876970397, + 11.43230733277548, + 11.427314888352912, + 11.418792735868484, + 11.411585177599132, + 11.398189680438382, + 11.385123418460406, + 11.372961715775684, + 11.358727923000167, + 11.34034643582369, + 11.324254418732565, + 11.307616990546975, + 11.287710441898074, + 11.274662973588347, + 11.261931092271157, + 11.249894578848759, + 11.234016360070376, + 11.217192189087225, + 11.210831711083804, + 11.201191251825616, + 11.196438653714807, + 11.193441059451482, + 11.190561017904365, + 11.190342938770861, + 11.186800078426906, + 11.192219683194478, + 11.197622832873126, + 11.197716055113396, + 11.1987860137364, + 11.197068915158503, + 11.197183859662092, + 11.195333512224362, + 11.194536119588113, + 11.187299409016031, + 11.181915118466383, + 11.176349819702997, + 11.17100276794994, + 11.161551679010726, + 11.12972612297109, + 11.09169764756046, + 11.057513426087501, + 11.023885448593875, + 10.992615431001958, + 10.96604227684502, + 10.944236697360902, + 10.917796042562435, + 10.893568746775673, + 10.873624874353098, + 10.855835663594153, + 10.83384210815909, + 10.792514966662655, + 10.733984967970002, + 10.685201243735886, + 10.64323256751095, + 10.59624305505954, + 10.548547248978775, + 10.504486572548235, + 10.470977295193403, + 10.44466446008778, + 10.422716834201985, + 10.400649507370535, + 10.377878938454042, + 10.359726823220551, + 10.348757143878569, + 10.32802156960882, + 10.306530527663377, + 10.28686266383344, + 10.265220990741932, + 10.248545657771661, + 10.229190926094342, + 10.20314422311025, + 10.181256214360829, + 10.159246166738836, + 10.140060042553, + 10.127112589903863, + 10.11350033147626, + 10.106696396908564, + 10.088590655853327, + 10.07128513993751, + 10.053783761900744, + 10.031478516336009, + 10.013773476479694, + 9.995978438186373, + 9.974371440610438, + 9.951454913527677, + 9.931593936526593, + 9.910943193917706, + 9.889925813764071, + 9.868238526949796, + 9.847915447461569, + 9.824663861286606, + 9.801735866726348, + 9.777354068031197, + 9.755422535951542, + 9.733249103169129, + 9.712141295201713, + 9.698527911076155, + 9.689958189073169, + 9.680548064011477, + 9.674252061501223, + 9.668987274775686, + 9.663536793411934, + 9.6653588799448, + 9.661619316025396, + 9.659987185985184, + 9.656458276730863, + 9.650910893329653, + 9.645777132806922, + 9.642021166814494, + 9.647039944586474, + 9.653626613426221, + 9.66505302074284, + 9.679364666988219, + 9.69103664083182, + 9.702956772563907, + 9.715389840306498, + 9.732398081863106, + 9.743872666888082, + 9.754897268186589, + 9.766666002767508, + 9.780326159521723, + 9.795607486599302, + 9.814015036144427, + 9.834053662177979, + 9.843502538170998, + 9.85571812490939, + 9.867062512167847, + 9.879722805808322, + 9.894635636953094, + 9.912493062954933, + 9.929454119309643, + 9.949867683258285, + 9.96791208783639, + 9.988778280470259, + 10.009218347902797, + 10.035131353867394, + 10.064145810578475, + 10.093787151340104, + 10.116383733640491, + 10.139270646046747, + 10.15851493443707 + ], + "in_ema_200": [ + 11.45, + 11.449452736318408, + 11.447020370782901, + 11.445408227790036, + 11.444011130996106, + 11.44168266203097, + 11.439626118130166, + 11.435948246307976, + 11.43225721898153, + 11.42870242078271, + 11.42453622754109, + 11.419217459107845, + 11.414349623693838, + 11.409231716990417, + 11.403169709856185, + 11.398710309758114, + 11.39424553055654, + 11.389874928262447, + 11.38445328718521, + 11.378687582835108, + 11.375466810866598, + 11.371382563992304, + 11.368483234997356, + 11.366010764997382, + 11.36356289668895, + 11.361786151448264, + 11.35918131412042, + 11.358841201542107, + 11.358554224412336, + 11.356976570438084, + 11.355663370732232, + 11.353666720277186, + 11.352137698184876, + 11.350126377804926, + 11.348383826781992, + 11.34501682353043, + 11.342081332749034, + 11.339075548343573, + 11.336099672240653, + 11.332058879482041, + 11.32228714933794, + 11.310722103075872, + 11.299869146826362, + 11.28892517521615, + 11.27835378043788, + 11.26876817068228, + 11.260223213760069, + 11.250370246458974, + 11.240913826096198, + 11.232397270612655, + 11.224313715681186, + 11.215066813037593, + 11.200787541266074, + 11.181874232397755, + 11.165039662921162, + 11.149616382693091, + 11.13265502565137, + 11.115215672162304, + 11.09839760577263, + 11.083985689297283, + 11.071209712289349, + 11.059406630575028, + 11.04747223624095, + 11.035258582149, + 11.024111730585329, + 11.014717584012342, + 11.00282984685799, + 10.990662385695224, + 10.978864750016664, + 10.966487986334906, + 10.955279150649982, + 10.943336074524112, + 10.929621287712926, + 10.916838986342649, + 10.903935115831777, + 10.891657154480217, + 10.88089340169932, + 10.86993923849833, + 10.860686111747103, + 10.848589732525738, + 10.836636600858816, + 10.824580515278132, + 10.811251355922131, + 10.799000098649275, + 10.786671739458736, + 10.773321771901934, + 10.759557376161617, + 10.746477203264487, + 10.733129171391209, + 10.71961544829279, + 10.705857085623212, + 10.692365970343378, + 10.678063821384738, + 10.663754728634641, + 10.648990999991511, + 10.634753278598561, + 10.620377624085142, + 10.606194762153947, + 10.5938445655156, + 10.582761535012956, + 10.571490275958102, + 10.561027686147574, + 10.55086820668342, + 10.540710314079604, + 10.532444539810156, + 10.52286797722498, + 10.513884216257567, + 10.504492333508736, + 10.494646638647954, + 10.484948662143994, + 10.475645690381366, + 10.468624340228319, + 10.462120615449928, + 10.456975136689234, + 10.452726627866456, + 10.447993029579228, + 10.443485636250083, + 10.43927184882471, + 10.436384566746852, + 10.432291187973252, + 10.428238539336704, + 10.424524723024895, + 10.421444875034599, + 10.418942935979528, + 10.41741116547227, + 10.416491651387968, + 10.413093724508485, + 10.410525627747207, + 10.40788358169997, + 10.405714590837285, + 10.404264694411042, + 10.403724747202972, + 10.403140421360156, + 10.403606685824235, + 10.40367030089066, + 10.40462880535941, + 10.405677274957824, + 10.408307351823915, + 10.411956034890343, + 10.416016173846659, + 10.41854337609694, + 10.421343939518861, + 10.423420119225142 + ], + "in_macd": [ + 0.0, + -0.004387464387464846, + -0.02293163204844184, + -0.03081744281361054, + -0.03504914705625417, + -0.04554351195227113, + -0.05125227633573459, + -0.06830327662094682, + -0.08128279790854975, + -0.08972791802951008, + -0.10050710994160639, + -0.11737961517254725, + -0.12607027180450814, + -0.13383565495713334, + -0.14637165993475065, + -0.14216059078690435, + -0.13764011677321442, + -0.1321310261155002, + -0.13508394909175614, + -0.13904895770173908, + -0.12062782247934045, + -0.11200012026829498, + -0.09479038069817669, + -0.07703585105551447, + -0.06224770559695436, + -0.04476699100010961, + -0.03734173607665703, + -0.013149963859403258, + 0.006352421369037131, + 0.01118930527885098, + 0.01684567523350644, + 0.015501285024376088, + 0.01786107862093722, + 0.015517770713730172, + 0.015499307017613262, + 0.002145817717035925, + -0.005149888347144582, + -0.01160492998321594, + -0.016530048872064995, + -0.028975312401824382, + -0.08466347827383913, + -0.14248567685420355, + -0.18137787600572253, + -0.21137742946055305, + -0.2303585333985474, + -0.23554477114599592, + -0.2293454443538696, + -0.23304288980899734, + -0.23089082696262864, + -0.21979287656205315, + -0.2058011162589004, + -0.20246510899849568, + -0.23862675448964765, + -0.30252973309964126, + -0.33399184188981224, + -0.3448639574161305, + -0.36301317661861887, + -0.37828093324029943, + -0.38234221340554164, + -0.3632182338950578, + -0.3321300079663878, + -0.29720755166368207, + -0.2684539741995824, + -0.2460578212097655, + -0.21812855238629325, + -0.1805984579817359, + -0.16987717651968204, + -0.1627322730776779, + -0.15328561342279912, + -0.14972158533510083, + -0.1368469583679861, + -0.13198111720152106, + -0.1418214853223656, + -0.14153320980083706, + -0.14168874083324745, + -0.1362073051368924, + -0.11920039904844693, + -0.1069026760555225, + -0.08328591102054439, + -0.08736638387324902, + -0.08938423144874896, + -0.09172545981760472, + -0.10368254233089402, + -0.10429071190876193, + -0.10517414149929749, + -0.1138415106485855, + -0.12372230971827136, + -0.12566627127180574, + -0.12894810700438342, + -0.13244301412245107, + -0.13671118335600774, + -0.13745221414177422, + -0.14404473439681276, + -0.14876486013056933, + -0.1555539630828786, + -0.15606104986223457, + -0.15692146201287116, + -0.15540843492846612, + -0.13889072499135757, + -0.115192909798564, + -0.09770666815408369, + -0.07730910939383229, + -0.05885165897604416, + -0.04451774017035426, + -0.018421162870508212, + -0.00893328991056741, + 0.0025906366524708346, + 0.007601227131745603, + 0.007052815374690269, + 0.006941634478140557, + 0.009168582385651547, + 0.028358714422754616, + 0.046660285512531985, + 0.07083775248586122, + 0.09575357131128115, + 0.1099553829686748, + 0.12126500312226085, + 0.13073818126968817, + 0.1469688686356836, + 0.14811064513455996, + 0.14731732877174863, + 0.1474101170484996, + 0.15058925182887428, + 0.15575137449921073, + 0.1655991757423596, + 0.17621384422924713, + 0.16257902501835453, + 0.15642548831445424, + 0.14902399387903742, + 0.1451085894766031, + 0.14597932859746976, + 0.15217743669960093, + 0.15490042809928006, + 0.1636446472517452, + 0.1654397517472468, + 0.17214030653150125, + 0.17622603684359284, + 0.19018236644031816, + 0.2073255606663551, + 0.2219838973315813, + 0.21897280614528647, + 0.2165114349178996, + 0.20653159780336416 + ], + "in_signal": [ + 0.0, + -0.0008774928774929691, + -0.005288320711682743, + -0.010394145132068303, + -0.015325145516905477, + -0.02136881880397861, + -0.027345510310329807, + -0.03553706357245321, + -0.044686210439672525, + -0.05369455195764004, + -0.06305706355443332, + -0.0739215738780561, + -0.08435131346334651, + -0.0942481817621039, + -0.10467287739663325, + -0.11217042007468747, + -0.11726435941439287, + -0.12023769275461435, + -0.12320694402204271, + -0.12637534675798198, + -0.1252258419022537, + -0.12258069757546196, + -0.1170226342000049, + -0.10902527757110682, + -0.09966976317627632, + -0.08868920874104298, + -0.07841971420816579, + -0.06536576413841329, + -0.05102212703692321, + -0.03857984057376838, + -0.027494737412313414, + -0.018895532924975516, + -0.01154421061579297, + -0.006131814349888342, + -0.001805590076388021, + -0.0010153085177032318, + -0.0018422244835915019, + -0.0037947655835163896, + -0.006341822241226111, + -0.010868520273345766, + -0.02562751187344444, + -0.048999144869596264, + -0.07547489109682153, + -0.10265539876956783, + -0.12819602569536376, + -0.1496657747854902, + -0.1656017086991661, + -0.17908994492113234, + -0.1894501213294316, + -0.1955186723759559, + -0.19757516115254484, + -0.19855315072173502, + -0.20656787147531755, + -0.2257602438001823, + -0.2474065634181083, + -0.26689804221771274, + -0.286121069097894, + -0.3045530419263751, + -0.32011087622220846, + -0.32873234775677834, + -0.32941187979870024, + -0.3229710141716966, + -0.3120676061772738, + -0.2988656491837722, + -0.2827182298242764, + -0.26229427545576833, + -0.24381085566855107, + -0.22759513915037644, + -0.212733234004861, + -0.20013090427090896, + -0.1874741150903244, + -0.17637551551256375, + -0.16946470947452413, + -0.16387840953978672, + -0.15944047579847886, + -0.15479384166616159, + -0.14767515314261864, + -0.13952065772519942, + -0.12827370838426844, + -0.12009224348206457, + -0.11395064107540145, + -0.10950560482384211, + -0.1083409923252525, + -0.1075309362419544, + -0.10705957729342302, + -0.10841596396445553, + -0.1114772331152187, + -0.11431504074653612, + -0.11724165399810557, + -0.12028192602297468, + -0.1235677774895813, + -0.12634466482001988, + -0.12988467873537846, + -0.13366071501441665, + -0.13803936462810906, + -0.14164370167493417, + -0.14469925374252157, + -0.1468410899797105, + -0.1452510169820399, + -0.13923939554534473, + -0.13093285006709254, + -0.1202081019324405, + -0.10793681334116124, + -0.09525299870699985, + -0.07988663153970152, + -0.0656959632138747, + -0.0520386432406056, + -0.040110669166135364, + -0.03067797225797024, + -0.02315405091074808, + -0.016689524251468156, + -0.007679876516623603, + 0.0031881558892075147, + 0.016718075208538255, + 0.03252517442908683, + 0.04801121613700443, + 0.06266197353405571, + 0.07627721508118221, + 0.0904155457920825, + 0.10195456566057799, + 0.11102711828281213, + 0.11830371803594963, + 0.12476082479453457, + 0.1309589347354698, + 0.13788698293684776, + 0.14555235519532764, + 0.14895768915993302, + 0.15045124899083728, + 0.15016579796847732, + 0.14915435627010248, + 0.14851935073557593, + 0.14925096792838094, + 0.15038085996256076, + 0.15303361742039767, + 0.1555148442857675, + 0.15883993673491426, + 0.16231715675664998, + 0.16789019869338365, + 0.17577727108797794, + 0.18501859633669862, + 0.19180943829841618, + 0.19674983762231285, + 0.1987061896585231 + ], + "in_upper_bb": [ + NaN, + 11.500281745930518, + 11.607099202643647, + 11.553503649950727, + 11.520041662146523, + 11.505276641588948, + 11.485993365034686, + 11.506647447380042, + 11.507098999528774, + 11.497970979188937, + 11.496580453995156, + 11.51297061083429, + 11.509206738847231, + 11.505442487999614, + 11.512246211641028, + 11.497678087315952, + 11.484010392196641, + 11.470842598093892, + 11.46446633912706, + 11.460240118915596, + 11.396712664009211, + 11.335778313098007, + 11.319167093807426, + 11.288367322478596, + 11.2484817955744, + 11.243006646680472, + 11.21539160259301, + 11.271673230370753, + 11.321228374889998, + 11.337323152468871, + 11.360352664096766, + 11.369983552208874, + 11.384945747243684, + 11.390033186311989, + 11.383129775186891, + 11.38128086430795, + 11.378762651532158, + 11.375984294366742, + 11.358576542918925, + 11.335661521035085, + 11.493514000277148, + 11.626882142873933, + 11.691297650228282, + 11.730568961923998, + 11.747417297029708, + 11.734508752902952, + 11.716294279907045, + 11.666489932628808, + 11.60065954737698, + 11.543662351299588, + 11.472651627064284, + 11.408196779934038, + 11.367178985208485, + 11.390819096296818, + 11.332145510229665, + 11.26607255677299, + 11.186583714877884, + 11.088470348011558, + 10.95453763913642, + 10.804573364357289, + 10.761885085755372, + 10.742736637143802, + 10.714426213762284, + 10.6855726628717, + 10.65518487444612, + 10.622820227951207, + 10.549880406411933, + 10.496853002162215, + 10.433519695160092, + 10.33791498404853, + 10.221338731413931, + 10.11738062740789, + 10.11006593997927, + 10.083666152422287, + 10.077785269361582, + 10.0778934031068, + 10.072174717191816, + 10.044461314521795, + 10.031596268973544, + 10.031957181003339, + 10.032251289887965, + 10.02343189039065, + 10.029989992354777, + 10.025640672637396, + 10.00548073564909, + 9.944682612310137, + 9.94735148005801, + 9.941724987463777, + 9.931459707485983, + 9.929434571858733, + 9.907701785446747, + 9.893645698035368, + 9.906440738774021, + 9.908898062630108, + 9.915012977332076, + 9.9045970185151, + 9.864202866159664, + 9.820408993685932, + 9.709007245169547, + 9.681243291768848, + 9.646925906663991, + 9.624963274643083, + 9.633977648970577, + 9.624014930745217, + 9.662134625926267, + 9.679705293929402, + 9.709195510092844, + 9.724273589986897, + 9.733541212948321, + 9.743929792203733, + 9.757374916877653, + 9.809454858974188, + 9.860180715420602, + 9.931523055974374, + 10.003368090651692, + 10.049585844595155, + 10.082075575497123, + 10.104961121311861, + 10.167632755292296, + 10.201177306280409, + 10.22518570816448, + 10.253002944688644, + 10.286126451780419, + 10.320661756835618, + 10.376869631211436, + 10.428504817241269, + 10.434560359888781, + 10.438557213670366, + 10.421608249889013, + 10.393440025122123, + 10.357180908036963, + 10.372962190550755, + 10.383386210399859, + 10.430454530421313, + 10.464894520934486, + 10.509587664440229, + 10.548563291817416, + 10.621798122811771, + 10.71567444541288, + 10.797416183363568, + 10.829922033839763, + 10.861773660383506, + 10.879234490093573 + ], + "in_lower_bb": [ + NaN, + 11.34471825406948, + 11.092900797356352, + 11.113996350049273, + 11.135958337853475, + 11.111390025077716, + 11.109720920679598, + 11.032102552619959, + 10.986234333804559, + 10.961029020811063, + 10.922510455095752, + 10.85286272249904, + 10.817716338075845, + 10.7838432262861, + 10.731087121692305, + 10.724821912684048, + 10.719519019568065, + 10.71637962412833, + 10.696586292451887, + 10.673259881084405, + 10.69728733599079, + 10.715221686901991, + 10.719332906192573, + 10.733632677521403, + 10.755018204425603, + 10.757993353319526, + 10.77210839740699, + 10.741326769629245, + 10.718271625110003, + 10.714676847531129, + 10.713147335903233, + 10.730016447791128, + 10.742054252756315, + 10.761966813688009, + 10.806370224813111, + 10.81371913569205, + 10.826237348467844, + 10.837515705633258, + 10.874423457081072, + 10.909838478964915, + 10.681485999722852, + 10.467617857126067, + 10.317202349771716, + 10.185931038076001, + 10.079732702970292, + 10.005641247097047, + 9.954855720092953, + 9.89916006737119, + 9.86199045262302, + 9.83748764870041, + 9.827998372935713, + 9.806453220065961, + 9.705471014791518, + 9.496830903703183, + 9.387004489770334, + 9.313577443227011, + 9.232566285122115, + 9.16467965198844, + 9.137112360863581, + 9.159076635642712, + 9.14676491424463, + 9.1384133628562, + 9.130723786237716, + 9.1215773371283, + 9.120815125553884, + 9.129679772048794, + 9.143619593588067, + 9.147646997837786, + 9.161480304839907, + 9.192085015951472, + 9.25066126858607, + 9.30061937259211, + 9.28643406002073, + 9.347333847577714, + 9.366214730638417, + 9.3716065968932, + 9.413815282808185, + 9.481528685478205, + 9.545893731026457, + 9.54503281899666, + 9.529468710112036, + 9.512288109609347, + 9.468230007645223, + 9.448579327362603, + 9.433239264350906, + 9.430537387689865, + 9.384868519941989, + 9.356995012536222, + 9.327260292514017, + 9.293285428141266, + 9.264708214553256, + 9.23826430196463, + 9.194469261225978, + 9.151511937369893, + 9.101397022667925, + 9.0666229814849, + 9.045027133840337, + 9.030321006314066, + 9.084222754830455, + 9.095486708231153, + 9.110074093336006, + 9.121536725356918, + 9.118022351029422, + 9.122985069254783, + 9.099865374073733, + 9.094794706070598, + 9.088304489907156, + 9.085726410013102, + 9.08745878705168, + 9.09157020779627, + 9.099435083122346, + 9.089355141025813, + 9.0946292845794, + 9.093786944025624, + 9.10694190934831, + 9.136614155404844, + 9.184624424502877, + 9.244238878688138, + 9.259977244707702, + 9.28093269371959, + 9.314424291835524, + 9.340107055311359, + 9.364483548219582, + 9.393948243164383, + 9.393240368788563, + 9.417105182758732, + 9.45654964011122, + 9.511052786329634, + 9.591001750110989, + 9.68615997487788, + 9.793419091963038, + 9.835637809449242, + 9.878213789600139, + 9.881645469578688, + 9.885205479065515, + 9.892812335559771, + 9.905336708182581, + 9.89710187718823, + 9.865815554587119, + 9.863573816636434, + 9.895567966160238, + 9.92821633961649, + 9.962255509906427 + ], + "out_sma_10": [ + 10.39, + 10.355, + 10.366666666666667, + 10.3675, + 10.362, + 10.359166666666667, + 10.362142857142857, + 10.36875, + 10.366666666666667, + 10.356, + 10.3435, + 10.3505, + 10.351500000000001, + 10.3565, + 10.369, + 10.371500000000001, + 10.379000000000001, + 10.383, + 10.395, + 10.419, + 10.4445, + 10.4575, + 10.465, + 10.4765, + 10.4845, + 10.508 + ], + "out_sma_50": [ + 10.39, + 10.355, + 10.366666666666667, + 10.3675, + 10.362, + 10.359166666666667, + 10.362142857142857, + 10.36875, + 10.366666666666667, + 10.356, + 10.347727272727273, + 10.35125, + 10.355, + 10.359642857142857, + 10.366666666666667, + 10.366875, + 10.37205882352941, + 10.376666666666667, + 10.381578947368421, + 10.3875, + 10.393809523809525, + 10.399545454545454, + 10.402826086956521, + 10.408333333333333, + 10.413800000000002, + 10.421153846153846 + ], + "out_sma_200": [ + 10.39, + 10.355, + 10.366666666666667, + 10.3675, + 10.362, + 10.359166666666667, + 10.362142857142857, + 10.36875, + 10.366666666666667, + 10.356, + 10.347727272727273, + 10.35125, + 10.355, + 10.359642857142857, + 10.366666666666667, + 10.366875, + 10.37205882352941, + 10.376666666666667, + 10.381578947368421, + 10.3875, + 10.393809523809525, + 10.399545454545454, + 10.402826086956521, + 10.408333333333333, + 10.413800000000002, + 10.421153846153846 + ], + "out_ema_10": [ + 10.39, + 10.377272727272727, + 10.379586776859503, + 10.37784372652141, + 10.370963048972063, + 10.366242494613505, + 10.36874385922923, + 10.377154066642095, + 10.37221696361626, + 10.351813879322394, + 10.336029537627414, + 10.345842348967883, + 10.355689194610086, + 10.367382068317342, + 10.385130783168734, + 10.382379731683509, + 10.395583416831961, + 10.406386431953422, + 10.417952535234617, + 10.432870256101051, + 10.44871202771904, + 10.461673477224668, + 10.464096481365637, + 10.476988030208249, + 10.489353842897659, + 10.510380416916265 + ], + "out_ema_50": [ + 10.39, + 10.387254901960786, + 10.387362552864285, + 10.386681668438236, + 10.384851014773993, + 10.383288229880897, + 10.383159279689488, + 10.38440793538794, + 10.383058604588415, + 10.378232776957496, + 10.373792275900339, + 10.374427872923857, + 10.375430701436647, + 10.377178517066582, + 10.380622496789462, + 10.380205928287914, + 10.383139029139368, + 10.385957106428021, + 10.389252906175942, + 10.39359592946316, + 10.398552951837154, + 10.403315581176873, + 10.40612673485621, + 10.411180588391261, + 10.41642840845435, + 10.42382337282869 + ], + "out_ema_200": [ + 10.39, + 10.389303482587065, + 10.389310413108587, + 10.389118269694572, + 10.388629530692636, + 10.388195406009128, + 10.388113859680681, + 10.388381383464953, + 10.387999479151869, + 10.386725852493642, + 10.38551464998127, + 10.385559280329714, + 10.385702969082653, + 10.38604423307188, + 10.386829862593553, + 10.386662401274213, + 10.387342377380937, + 10.388015587556252, + 10.3888313528542, + 10.389937508547193, + 10.391231662691004, + 10.392512939679154, + 10.393333706448516, + 10.394743321309724, + 10.396238412639976, + 10.398315642364953 + ], + "out_macd": [ + 0.0, + -0.005584045584045683, + -0.0043113286418137164, + -0.004860495383463004, + -0.007628526359017229, + -0.009311416424091945, + -0.007731784236625572, + -0.0036140463776526133, + -0.005531897953925835, + -0.014150933827597356, + -0.020343615109506885, + -0.01499208488753112, + -0.00983071978612493, + -0.004079442629340235, + 0.004062776711492688, + 0.0028173613607318515, + 0.008590128691496446, + 0.013015058894328746, + 0.017530145988919443, + 0.023260996037514303, + 0.029081337288834774, + 0.03331002245965564, + 0.032653749901642826, + 0.036553778525400205, + 0.03999051002805665, + 0.04701369841300895 + ], + "out_signal": [ + 0.0, + -0.0011168091168091367, + -0.0017557130218100528, + -0.002376669494140643, + -0.0034270408671159603, + -0.004603915978511158, + -0.005229489630134041, + -0.0049064009796377555, + -0.005031500374495372, + -0.00685538706511577, + -0.009553032673993992, + -0.010640843116701418, + -0.010478818450586121, + -0.009198943286336945, + -0.0065465992867710186, + -0.004673807157270445, + -0.002021019987517067, + 0.0009861957888520957, + 0.004294985828865566, + 0.008088187870595313, + 0.012286817754243206, + 0.016491458695325693, + 0.01972391693658912, + 0.023089889254351337, + 0.0264700134090924, + 0.03057875040987571 + ], + "out_upper_bb": [ + NaN, + 10.453994949366118, + 10.447495704353216, + 10.433580758671997, + 10.42428964600959, + 10.416583272859185, + 10.416871625585406, + 10.431712573917254, + 10.426874639560628, + 10.444166509136595, + 10.447763629754467, + 10.449703957859406, + 10.453064604555705, + 10.460062307121763, + 10.477679321457954, + 10.474136363034413, + 10.484367484344673, + 10.49242503569457, + 10.50195117707366, + 10.516075187914964, + 10.535592447018308, + 10.551705254155914, + 10.559116793807268, + 10.57633873451899, + 10.592129149707256, + 10.618413900868877 + ], + "out_lower_bb": [ + NaN, + 10.256005050633883, + 10.285837628980119, + 10.301419241328002, + 10.29971035399041, + 10.301750060474149, + 10.307414088700307, + 10.305787426082746, + 10.306458693772706, + 10.267833490863405, + 10.247690915700078, + 10.252796042140595, + 10.256935395444296, + 10.259223407163951, + 10.25565401187538, + 10.259613636965588, + 10.259750162714148, + 10.260908297638764, + 10.261206717663182, + 10.258924812085034, + 10.252407552981696, + 10.256294745844086, + 10.257383206192733, + 10.256661265481013, + 10.261370850292744, + 10.261086099131123 + ], + "overall_sma_10": [ + 11.45, + 11.4225, + 11.35, + 11.33375, + 11.328, + 11.308333333333332, + 11.297857142857142, + 11.269375, + 11.246666666666666, + 11.2295, + 11.1855, + 11.135, + 11.1075, + 11.068999999999999, + 11.0185, + 10.993, + 10.964500000000001, + 10.953, + 10.931000000000001, + 10.904, + 10.9085, + 10.916, + 10.931000000000001, + 10.953, + 10.985, + 11.008, + 11.023, + 11.059999999999999, + 11.1085, + 11.148, + 11.165, + 11.184, + 11.196, + 11.199000000000002, + 11.2045, + 11.187, + 11.182, + 11.1535, + 11.124500000000001, + 11.0975, + 11.01, + 10.9105, + 10.8125, + 10.7175, + 10.622649999999998, + 10.55315, + 10.489149999999999, + 10.41215, + 10.338149999999999, + 10.28365, + 10.290650000000001, + 10.30415, + 10.26015, + 10.17015, + 10.096499999999999, + 10.0265, + 9.93, + 9.841, + 9.7535, + 9.68, + 9.618, + 9.577, + 9.584999999999999, + 9.637, + 9.6795, + 9.725999999999999, + 9.7635, + 9.8035, + 9.8415, + 9.85, + 9.854, + 9.841, + 9.8115, + 9.794, + 9.7645, + 9.7235, + 9.722489999999999, + 9.722489999999999, + 9.73599, + 9.72699, + 9.70772, + 9.69472, + 9.68672, + 9.68022, + 9.67422, + 9.651720000000001, + 9.60973, + 9.57623, + 9.52273, + 9.495729999999998, + 9.464690000000001, + 9.43719, + 9.41419, + 9.380189999999999, + 9.342189999999999, + 9.3195, + 9.2995, + 9.2745, + 9.270500000000002, + 9.281, + 9.29231, + 9.30931, + 9.337810000000001, + 9.366810000000001, + 9.41981, + 9.455, + 9.498, + 9.5355, + 9.550500000000001, + 9.5545, + 9.564499999999999, + 9.589500000000001, + 9.617, + 9.6585, + 9.6905, + 9.7312, + 9.768699999999999, + 9.8137, + 9.877109999999998, + 9.92761, + 9.97511, + 10.003609999999998, + 10.03361, + 10.05611, + 10.079609999999999, + 10.11441, + 10.12241, + 10.135909999999999, + 10.1355, + 10.15199, + 10.17549, + 10.204989999999999, + 10.22799, + 10.25599, + 10.27049, + 10.287989999999999, + 10.331489999999999, + 10.38299, + 10.44599, + 10.509, + 10.55, + 10.585, + 10.613499999999998, + 10.6075, + 10.5985, + 10.587500000000002, + 10.5735, + 10.5405, + 10.497499999999999, + 10.4535, + 10.428, + 10.392999999999999, + 10.356, + 10.3435, + 10.3505, + 10.3515, + 10.3565, + 10.369, + 10.371500000000001, + 10.379000000000001, + 10.383, + 10.395, + 10.419, + 10.4445, + 10.4575, + 10.465, + 10.476499999999998, + 10.4845, + 10.508 + ], + "overall_sma_50": [ + 11.45, + 11.4225, + 11.35, + 11.33375, + 11.328, + 11.308333333333332, + 11.297857142857142, + 11.269375, + 11.246666666666666, + 11.2295, + 11.209545454545454, + 11.182916666666666, + 11.163461538461538, + 11.144642857142857, + 11.121666666666666, + 11.11125, + 11.101764705882353, + 11.09361111111111, + 11.080526315789474, + 11.06675, + 11.066190476190476, + 11.061590909090908, + 11.062391304347827, + 11.064791666666666, + 11.067, + 11.071538461538463, + 11.072592592592592, + 11.081607142857141, + 11.090172413793104, + 11.093833333333333, + 11.098064516129034, + 11.09984375, + 11.102878787878787, + 11.104264705882354, + 11.106285714285713, + 11.103611111111112, + 11.102162162162161, + 11.100526315789473, + 11.09897435897436, + 11.094750000000001, + 11.076585365853658, + 11.054761904761905, + 11.035348837209302, + 11.016363636363636, + 10.998811111111111, + 10.983945652173913, + 10.971734042553193, + 10.957114583333334, + 10.943704081632653, + 10.93253, + 10.91193, + 10.88993, + 10.86143, + 10.82173, + 10.785430000000002, + 10.753529999999998, + 10.71773, + 10.68393, + 10.651129999999998, + 10.622630000000001, + 10.59843, + 10.57833, + 10.55693, + 10.535330000000002, + 10.517629999999999, + 10.500130000000002, + 10.47753, + 10.45403, + 10.433230000000002, + 10.41183, + 10.38753, + 10.363329999999998, + 10.333029999999999, + 10.30353, + 10.273530000000001, + 10.243229999999999, + 10.217428, + 10.186528, + 10.158728, + 10.127628, + 10.096074, + 10.065474, + 10.031174, + 9.999774, + 9.967474000000001, + 9.936174, + 9.902974, + 9.871074, + 9.838374, + 9.807274, + 9.787011999999999, + 9.770812, + 9.751512, + 9.732312, + 9.711382, + 9.689444, + 9.665044, + 9.643543999999999, + 9.624844000000001, + 9.606744, + 9.587344, + 9.571844, + 9.567044000000001, + 9.571644, + 9.576044000000001, + 9.575144, + 9.578644, + 9.582444, + 9.584244, + 9.581644, + 9.576644, + 9.574344, + 9.573444, + 9.575944, + 9.578244, + 9.576184, + 9.579684, + 9.584484, + 9.591365999999999, + 9.597166, + 9.600866, + 9.606866, + 9.617866, + 9.628366, + 9.641266, + 9.654366, + 9.659668, + 9.667167999999998, + 9.671268, + 9.682166, + 9.694420000000001, + 9.708919999999999, + 9.726120000000002, + 9.74352, + 9.76052, + 9.781619999999998, + 9.804020000000001, + 9.82852, + 9.85592, + 9.88482, + 9.911482000000001, + 9.938482, + 9.965982, + 9.988982, + 10.011782, + 10.035219999999999, + 10.058819999999999, + 10.08172, + 10.10132, + 10.119319999999998, + 10.13862, + 10.15522, + 10.16962, + 10.18432, + 10.19792, + 10.21452, + 10.230519999999999, + 10.24842, + 10.265519999999999, + 10.28422, + 10.30232, + 10.316320000000001, + 10.33002, + 10.341520000000001, + 10.351320000000001, + 10.36128, + 10.37208, + 10.38258, + 10.391698000000002 + ], + "overall_sma_200": [ + 11.45, + 11.4225, + 11.35, + 11.33375, + 11.328, + 11.308333333333332, + 11.297857142857142, + 11.269375, + 11.246666666666666, + 11.2295, + 11.209545454545454, + 11.182916666666666, + 11.163461538461538, + 11.144642857142857, + 11.121666666666666, + 11.11125, + 11.101764705882353, + 11.09361111111111, + 11.080526315789474, + 11.06675, + 11.066190476190476, + 11.061590909090908, + 11.062391304347827, + 11.064791666666666, + 11.067, + 11.071538461538463, + 11.072592592592592, + 11.081607142857141, + 11.090172413793104, + 11.093833333333333, + 11.098064516129034, + 11.09984375, + 11.102878787878787, + 11.104264705882354, + 11.106285714285713, + 11.103611111111112, + 11.102162162162161, + 11.100526315789473, + 11.09897435897436, + 11.094750000000001, + 11.076585365853658, + 11.054761904761905, + 11.035348837209302, + 11.016363636363636, + 10.998811111111111, + 10.983945652173913, + 10.971734042553193, + 10.957114583333334, + 10.943704081632653, + 10.93253, + 10.922480392156864, + 10.910413461538461, + 10.889084905660377, + 10.859657407407408, + 10.834754545454546, + 10.812973214285714, + 10.788973684210527, + 10.76468103448276, + 10.741974576271186, + 10.723775, + 10.708631147540983, + 10.695346774193547, + 10.682087301587302, + 10.6686171875, + 10.657023076923076, + 10.648280303030305, + 10.63591791044776, + 10.62333088235294, + 10.611471014492754, + 10.59895, + 10.588260563380281, + 10.576687499999998, + 10.562828767123287, + 10.550425675675676, + 10.53802, + 10.526598684210526, + 10.51729090909091, + 10.507838461538462, + 10.500650632911391, + 10.489955, + 10.479551851851852, + 10.469130487804879, + 10.457273493975904, + 10.44682976190476, + 10.436396470588235, + 10.424868604651163, + 10.41297356321839, + 10.401973863636364, + 10.39077191011236, + 10.379485555555554, + 10.368028571428571, + 10.356963043478261, + 10.345113978494624, + 10.333357446808511, + 10.321216842105263, + 10.309726041666666, + 10.298182474226804, + 10.286925510204082, + 10.277613131313132, + 10.269637, + 10.26152178217822, + 10.254251960784314, + 10.247317475728156, + 10.240420192307692, + 10.235368571428571, + 10.229091509433962, + 10.223399065420562, + 10.217349074074074, + 10.210905504587155, + 10.204624545454546, + 10.198727027027028, + 10.194899107142858, + 10.191537168141593, + 10.18937456140351, + 10.187988695652173, + 10.186169827586207, + 10.184535897435897, + 10.183141525423729, + 10.182855462184873, + 10.18154, + 10.180246280991735, + 10.179219672131149, + 10.17869756097561, + 10.178627419354838, + 10.1793184, + 10.180474603174604, + 10.179644094488188, + 10.1794515625, + 10.179184496124032, + 10.179266923076922, + 10.179883206106869, + 10.18117196969697, + 10.182403759398497, + 10.184400746268656, + 10.186071851851851, + 10.188380147058822, + 10.190727737226277, + 10.194200724637682, + 10.198379136690647, + 10.202819285714286, + 10.206132624113474, + 10.20961056338028, + 10.21255034965035, + 10.213782638888889, + 10.214515172413794, + 10.215717123287671, + 10.216766666666667, + 10.217599324324324, + 10.218454362416107, + 10.219531333333332, + 10.22082582781457, + 10.221675657894737, + 10.22192614379085, + 10.222205844155845, + 10.223288387096774, + 10.224421153846155, + 10.225666878980892, + 10.22718164556962, + 10.228079874213837, + 10.229498125000001, + 10.230898757763976, + 10.232374691358025, + 10.234016564417178, + 10.23576036585366, + 10.23748303030303, + 10.238913855421686, + 10.240686826347305, + 10.242498214285714, + 10.244643195266272 + ], + "overall_ema_10": [ + 11.45, + 11.44, + 11.397272727272727, + 11.37685950413223, + 11.363794139744552, + 11.335831568881906, + 11.317498556357922, + 11.2724988188383, + 11.2347717608677, + 11.205722349800844, + 11.170136468018871, + 11.119202564742713, + 11.084802098425854, + 11.05120171689388, + 11.005528677458628, + 10.996341645193423, + 10.98791589152189, + 10.981931183972454, + 10.957034605068372, + 10.929391949601396, + 10.952229776946595, + 10.954551635683577, + 10.977360429195652, + 11.003294896614623, + 11.024514006321054, + 11.053693277899043, + 11.062112681917398, + 11.109910376114234, + 11.149926671366192, + 11.159030912935975, + 11.171025292402161, + 11.168111602874497, + 11.17390949326095, + 11.16956231266805, + 11.170550983092042, + 11.141359895257125, + 11.124749005210376, + 11.109340095172126, + 11.09673280514083, + 11.06641774966068, + 10.9361599769951, + 10.795039981177808, + 10.690487257327298, + 10.601307755995062, + 10.533160891268686, + 10.493495274674379, + 10.478314315642672, + 10.440438985525821, + 10.414904624521126, + 10.40946742006274, + 10.411382434596787, + 10.390221991942823, + 10.279272538862308, + 10.101222986341888, + 9.990091534279728, + 9.921893073501595, + 9.83518524195585, + 9.752424288872968, + 9.692892599986973, + 9.685093945443885, + 9.705985955363179, + 9.738533963478964, + 9.760618697391878, + 9.771415297866081, + 9.797521607344974, + 9.848881315100432, + 9.843630166900352, + 9.832061045645741, + 9.827140855528333, + 9.810387972704998, + 9.815771977667724, + 9.804722527182683, + 9.761136613149466, + 9.740020865304107, + 9.71819888979427, + 9.70943545528622, + 9.72770173614327, + 9.737210511389948, + 9.774081327500866, + 9.750611995227981, + 9.73182799609562, + 9.712404724078233, + 9.671058410609463, + 9.654502335953197, + 9.637320093052615, + 9.602352803406685, + 9.563743202787288, + 9.542153529553236, + 9.517216524179918, + 9.491358974329025, + 9.463275524451019, + 9.442679974550833, + 9.408556342814318, + 9.377909735029895, + 9.341926146842642, + 9.31941230196216, + 9.295882792514494, + 9.277540466602767, + 9.293442199947718, + 9.327361799957224, + 9.349659654510456, + 9.380630626417645, + 9.409606876159891, + 9.43149653503991, + 9.482133528669017, + 9.498109250729195, + 9.520271205142068, + 9.529312804207146, + 9.526710476169482, + 9.525490389593212, + 9.529946682394446, + 9.57359274014091, + 9.617484969206199, + 9.677033156623253, + 9.741208946328115, + 9.78408004699573, + 9.82242912936014, + 9.858351105840114, + 9.911214541141911, + 9.931902806388836, + 9.948829568863593, + 9.968133283615666, + 9.994836322958273, + 10.026684264238586, + 10.070014398013388, + 10.116375416556407, + 10.108852613546151, + 10.11724304744685, + 10.122289766092877, + 10.134582535894172, + 10.157385711186139, + 10.192406490970477, + 10.220150765339481, + 10.261941535277757, + 10.288861256136345, + 10.327250118657009, + 10.360477369810278, + 10.416754211662953, + 10.481889809542416, + 10.543364389625612, + 10.566389046057317, + 10.590681946774168, + 10.59783068372432, + 10.560043286683534, + 10.516399052741074, + 10.49341740678815, + 10.470977878281213, + 10.44716371859372, + 10.428588497031225, + 10.419754224843729, + 10.418889820326687, + 10.406364398449107, + 10.379752689640178, + 10.358888564251055, + 10.36454518893268, + 10.370991518217647, + 10.379902151268983, + 10.395374487401893, + 10.390760944237911, + 10.40244077255829, + 10.411996995729508, + 10.42254299650596, + 10.436626088050332, + 10.45178498113209, + 10.464187711835345, + 10.466153582410737, + 10.478671112881512, + 10.490730910539419, + 10.51150710862316 + ], + "overall_ema_50": [ + 11.45, + 11.447843137254901, + 11.438319876970397, + 11.43230733277548, + 11.427314888352912, + 11.418792735868484, + 11.411585177599132, + 11.398189680438382, + 11.385123418460406, + 11.372961715775684, + 11.358727923000167, + 11.34034643582369, + 11.324254418732565, + 11.307616990546975, + 11.287710441898074, + 11.274662973588347, + 11.261931092271157, + 11.249894578848759, + 11.234016360070376, + 11.217192189087225, + 11.210831711083804, + 11.201191251825616, + 11.196438653714807, + 11.193441059451482, + 11.190561017904365, + 11.190342938770861, + 11.186800078426906, + 11.192219683194478, + 11.197622832873126, + 11.197716055113396, + 11.1987860137364, + 11.197068915158503, + 11.197183859662092, + 11.195333512224362, + 11.194536119588113, + 11.187299409016031, + 11.181915118466383, + 11.176349819702997, + 11.17100276794994, + 11.161551679010726, + 11.12972612297109, + 11.09169764756046, + 11.057513426087501, + 11.023885448593875, + 10.992615431001958, + 10.96604227684502, + 10.944236697360902, + 10.917796042562435, + 10.893568746775673, + 10.873624874353098, + 10.855835663594153, + 10.83384210815909, + 10.792514966662655, + 10.733984967970002, + 10.685201243735886, + 10.64323256751095, + 10.59624305505954, + 10.548547248978775, + 10.504486572548235, + 10.470977295193403, + 10.44466446008778, + 10.422716834201985, + 10.400649507370535, + 10.377878938454042, + 10.359726823220551, + 10.348757143878569, + 10.32802156960882, + 10.306530527663377, + 10.28686266383344, + 10.265220990741932, + 10.248545657771661, + 10.229190926094342, + 10.20314422311025, + 10.181256214360829, + 10.159246166738836, + 10.140060042553, + 10.127112589903863, + 10.11350033147626, + 10.106696396908564, + 10.088590655853327, + 10.07128513993751, + 10.053783761900744, + 10.031478516336009, + 10.013773476479694, + 9.995978438186373, + 9.974371440610438, + 9.951454913527677, + 9.931593936526593, + 9.910943193917706, + 9.889925813764071, + 9.868238526949796, + 9.847915447461569, + 9.824663861286606, + 9.801735866726348, + 9.777354068031197, + 9.755422535951542, + 9.733249103169129, + 9.712141295201713, + 9.698527911076155, + 9.689958189073169, + 9.680548064011477, + 9.674252061501223, + 9.668987274775686, + 9.663536793411934, + 9.6653588799448, + 9.661619316025396, + 9.659987185985184, + 9.656458276730863, + 9.650910893329653, + 9.645777132806922, + 9.642021166814494, + 9.647039944586474, + 9.653626613426221, + 9.66505302074284, + 9.679364666988219, + 9.69103664083182, + 9.702956772563907, + 9.715389840306498, + 9.732398081863106, + 9.743872666888082, + 9.754897268186589, + 9.766666002767508, + 9.780326159521723, + 9.795607486599302, + 9.814015036144427, + 9.834053662177979, + 9.843502538170998, + 9.85571812490939, + 9.867062512167847, + 9.879722805808322, + 9.894635636953094, + 9.912493062954933, + 9.929454119309643, + 9.949867683258285, + 9.96791208783639, + 9.988778280470259, + 10.009218347902797, + 10.035131353867394, + 10.064145810578475, + 10.093787151340104, + 10.116383733640491, + 10.139270646046747, + 10.15851493443707, + 10.167592780145421, + 10.173569533865209, + 10.182057003125397, + 10.189427316728322, + 10.195332127837016, + 10.201201456157134, + 10.208213163758815, + 10.216322451454548, + 10.221564708260253, + 10.223071974602988, + 10.224716210893067, + 10.231197928112948, + 10.23781761720656, + 10.24496202437493, + 10.25359096459552, + 10.25815602480746, + 10.265875396383638, + 10.27329204750585, + 10.28100608485856, + 10.289594081530774, + 10.298629607745253, + 10.30731079959838, + 10.313886846672952, + 10.322557950724995, + 10.331281168343624, + 10.342015240173286 + ], + "overall_ema_200": [ + 11.45, + 11.449452736318408, + 11.447020370782901, + 11.445408227790036, + 11.444011130996106, + 11.44168266203097, + 11.439626118130166, + 11.435948246307976, + 11.43225721898153, + 11.42870242078271, + 11.42453622754109, + 11.419217459107845, + 11.414349623693838, + 11.409231716990417, + 11.403169709856185, + 11.398710309758114, + 11.39424553055654, + 11.389874928262447, + 11.38445328718521, + 11.378687582835108, + 11.375466810866598, + 11.371382563992304, + 11.368483234997356, + 11.366010764997382, + 11.36356289668895, + 11.361786151448264, + 11.35918131412042, + 11.358841201542107, + 11.358554224412336, + 11.356976570438084, + 11.355663370732232, + 11.353666720277186, + 11.352137698184876, + 11.350126377804926, + 11.348383826781992, + 11.34501682353043, + 11.342081332749034, + 11.339075548343573, + 11.336099672240653, + 11.332058879482041, + 11.32228714933794, + 11.310722103075872, + 11.299869146826362, + 11.28892517521615, + 11.27835378043788, + 11.26876817068228, + 11.260223213760069, + 11.250370246458974, + 11.240913826096198, + 11.232397270612655, + 11.224313715681186, + 11.215066813037593, + 11.200787541266074, + 11.181874232397755, + 11.165039662921162, + 11.149616382693091, + 11.13265502565137, + 11.115215672162304, + 11.09839760577263, + 11.083985689297283, + 11.071209712289349, + 11.059406630575028, + 11.04747223624095, + 11.035258582149, + 11.024111730585329, + 11.014717584012342, + 11.00282984685799, + 10.990662385695224, + 10.978864750016664, + 10.966487986334906, + 10.955279150649982, + 10.943336074524112, + 10.929621287712926, + 10.916838986342649, + 10.903935115831777, + 10.891657154480217, + 10.88089340169932, + 10.86993923849833, + 10.860686111747103, + 10.848589732525738, + 10.836636600858816, + 10.824580515278132, + 10.811251355922131, + 10.799000098649275, + 10.786671739458736, + 10.773321771901934, + 10.759557376161617, + 10.746477203264487, + 10.733129171391209, + 10.71961544829279, + 10.705857085623212, + 10.692365970343378, + 10.678063821384738, + 10.663754728634641, + 10.648990999991511, + 10.634753278598561, + 10.620377624085142, + 10.606194762153947, + 10.5938445655156, + 10.582761535012956, + 10.571490275958102, + 10.561027686147574, + 10.55086820668342, + 10.540710314079604, + 10.532444539810156, + 10.52286797722498, + 10.513884216257567, + 10.504492333508736, + 10.494646638647954, + 10.484948662143994, + 10.475645690381366, + 10.468624340228319, + 10.462120615449928, + 10.456975136689234, + 10.452726627866456, + 10.447993029579228, + 10.443485636250083, + 10.43927184882471, + 10.436384566746852, + 10.432291187973252, + 10.428238539336704, + 10.424524723024895, + 10.421444875034599, + 10.418942935979528, + 10.41741116547227, + 10.416491651387968, + 10.413093724508485, + 10.410525627747207, + 10.40788358169997, + 10.405714590837285, + 10.404264694411042, + 10.403724747202972, + 10.403140421360156, + 10.403606685824235, + 10.40367030089066, + 10.40462880535941, + 10.405677274957824, + 10.408307351823915, + 10.411956034890343, + 10.416016173846659, + 10.41854337609694, + 10.421343939518861, + 10.423420119225142, + 10.42308758072539, + 10.422061833653496, + 10.421742810433063, + 10.421227956597908, + 10.420419718223801, + 10.41966927326635, + 10.419274554129373, + 10.419232021252464, + 10.418543145419106, + 10.416965601683591, + 10.415453506144452, + 10.415200237426596, + 10.415048991283049, + 10.415098255051376, + 10.415594789826985, + 10.41514111032622, + 10.41553771619362, + 10.415930375733982, + 10.416468381945585, + 10.417299542324235, + 10.418321437425487, + 10.419333164416278, + 10.419887063277809, + 10.421032465633253, + 10.422265973437899, + 10.424084222458418 + ], + "overall_macd": [ + 0.0, + -0.004387464387464846, + -0.02293163204844184, + -0.03081744281361054, + -0.03504914705625417, + -0.04554351195227113, + -0.05125227633573459, + -0.06830327662094682, + -0.08128279790854975, + -0.08972791802951008, + -0.10050710994160639, + -0.11737961517254725, + -0.12607027180450814, + -0.13383565495713334, + -0.14637165993475065, + -0.14216059078690435, + -0.13764011677321442, + -0.1321310261155002, + -0.13508394909175614, + -0.13904895770173908, + -0.12062782247934045, + -0.11200012026829498, + -0.09479038069817669, + -0.07703585105551447, + -0.06224770559695436, + -0.04476699100010961, + -0.03734173607665703, + -0.013149963859403258, + 0.006352421369037131, + 0.01118930527885098, + 0.01684567523350644, + 0.015501285024376088, + 0.01786107862093722, + 0.015517770713730172, + 0.015499307017613262, + 0.002145817717035925, + -0.005149888347144582, + -0.01160492998321594, + -0.016530048872064995, + -0.028975312401824382, + -0.08466347827383913, + -0.14248567685420355, + -0.18137787600572253, + -0.21137742946055305, + -0.2303585333985474, + -0.23554477114599592, + -0.2293454443538696, + -0.23304288980899734, + -0.23089082696262864, + -0.21979287656205315, + -0.2058011162589004, + -0.20246510899849568, + -0.23862675448964765, + -0.30252973309964126, + -0.33399184188981224, + -0.3448639574161305, + -0.36301317661861887, + -0.37828093324029943, + -0.38234221340554164, + -0.3632182338950578, + -0.3321300079663878, + -0.29720755166368207, + -0.2684539741995824, + -0.2460578212097655, + -0.21812855238629325, + -0.1805984579817359, + -0.16987717651968204, + -0.1627322730776779, + -0.15328561342279912, + -0.14972158533510083, + -0.1368469583679861, + -0.13198111720152106, + -0.1418214853223656, + -0.14153320980083706, + -0.14168874083324745, + -0.1362073051368924, + -0.11920039904844693, + -0.1069026760555225, + -0.08328591102054439, + -0.08736638387324902, + -0.08938423144874896, + -0.09172545981760472, + -0.10368254233089402, + -0.10429071190876193, + -0.10517414149929749, + -0.1138415106485855, + -0.12372230971827136, + -0.12566627127180574, + -0.12894810700438342, + -0.13244301412245107, + -0.13671118335600774, + -0.13745221414177422, + -0.14404473439681276, + -0.14876486013056933, + -0.1555539630828786, + -0.15606104986223457, + -0.15692146201287116, + -0.15540843492846612, + -0.13889072499135757, + -0.115192909798564, + -0.09770666815408369, + -0.07730910939383229, + -0.05885165897604416, + -0.04451774017035426, + -0.018421162870508212, + -0.00893328991056741, + 0.0025906366524708346, + 0.007601227131745603, + 0.007052815374690269, + 0.006941634478140557, + 0.009168582385651547, + 0.028358714422754616, + 0.046660285512531985, + 0.07083775248586122, + 0.09575357131128115, + 0.1099553829686748, + 0.12126500312226085, + 0.13073818126968817, + 0.1469688686356836, + 0.14811064513455996, + 0.14731732877174863, + 0.1474101170484996, + 0.15058925182887428, + 0.15575137449921073, + 0.1655991757423596, + 0.17621384422924713, + 0.16257902501835453, + 0.15642548831445424, + 0.14902399387903742, + 0.1451085894766031, + 0.14597932859746976, + 0.15217743669960093, + 0.15490042809928006, + 0.1636446472517452, + 0.1654397517472468, + 0.17214030653150125, + 0.17622603684359284, + 0.19018236644031816, + 0.2073255606663551, + 0.2219838973315813, + 0.21897280614528647, + 0.2165114349178996, + 0.20653159780336416, + 0.17721370151358862, + 0.14664026480207148, + 0.12659964897621556, + 0.10786013915281067, + 0.08955584924384397, + 0.07459316228674595, + 0.06481221766467016, + 0.05920250643466929, + 0.0489475759104856, + 0.033175791871190796, + 0.02083976971081647, + 0.020908814802137243, + 0.021522353665114125, + 0.02335321911428423, + 0.02811126789509366, + 0.02394037998381826, + 0.02718039224724933, + 0.02940911533401369, + 0.03201670048365557, + 0.03608798001133806, + 0.04046191149301137, + 0.043427676483007716, + 0.041666635646304684, + 0.044598394128700036, + 0.04718483289264519, + 0.053459850922598307 + ], + "overall_signal": [ + 0.0, + -0.0008774928774929691, + -0.005288320711682743, + -0.010394145132068303, + -0.015325145516905477, + -0.02136881880397861, + -0.027345510310329807, + -0.03553706357245321, + -0.044686210439672525, + -0.05369455195764004, + -0.06305706355443332, + -0.0739215738780561, + -0.08435131346334651, + -0.0942481817621039, + -0.10467287739663325, + -0.11217042007468747, + -0.11726435941439287, + -0.12023769275461435, + -0.12320694402204271, + -0.12637534675798198, + -0.1252258419022537, + -0.12258069757546196, + -0.1170226342000049, + -0.10902527757110682, + -0.09966976317627632, + -0.08868920874104298, + -0.07841971420816579, + -0.06536576413841329, + -0.05102212703692321, + -0.03857984057376838, + -0.027494737412313414, + -0.018895532924975516, + -0.01154421061579297, + -0.006131814349888342, + -0.001805590076388021, + -0.0010153085177032318, + -0.0018422244835915019, + -0.0037947655835163896, + -0.006341822241226111, + -0.010868520273345766, + -0.02562751187344444, + -0.048999144869596264, + -0.07547489109682153, + -0.10265539876956783, + -0.12819602569536376, + -0.1496657747854902, + -0.1656017086991661, + -0.17908994492113234, + -0.1894501213294316, + -0.1955186723759559, + -0.19757516115254484, + -0.19855315072173502, + -0.20656787147531755, + -0.2257602438001823, + -0.2474065634181083, + -0.26689804221771274, + -0.286121069097894, + -0.3045530419263751, + -0.32011087622220846, + -0.32873234775677834, + -0.32941187979870024, + -0.3229710141716966, + -0.3120676061772738, + -0.2988656491837722, + -0.2827182298242764, + -0.26229427545576833, + -0.24381085566855107, + -0.22759513915037644, + -0.212733234004861, + -0.20013090427090896, + -0.1874741150903244, + -0.17637551551256375, + -0.16946470947452413, + -0.16387840953978672, + -0.15944047579847886, + -0.15479384166616159, + -0.14767515314261864, + -0.13952065772519942, + -0.12827370838426844, + -0.12009224348206457, + -0.11395064107540145, + -0.10950560482384211, + -0.1083409923252525, + -0.1075309362419544, + -0.10705957729342302, + -0.10841596396445553, + -0.1114772331152187, + -0.11431504074653612, + -0.11724165399810557, + -0.12028192602297468, + -0.1235677774895813, + -0.12634466482001988, + -0.12988467873537846, + -0.13366071501441665, + -0.13803936462810906, + -0.14164370167493417, + -0.14469925374252157, + -0.1468410899797105, + -0.1452510169820399, + -0.13923939554534473, + -0.13093285006709254, + -0.1202081019324405, + -0.10793681334116124, + -0.09525299870699985, + -0.07988663153970152, + -0.0656959632138747, + -0.0520386432406056, + -0.040110669166135364, + -0.03067797225797024, + -0.02315405091074808, + -0.016689524251468156, + -0.007679876516623603, + 0.0031881558892075147, + 0.016718075208538255, + 0.03252517442908683, + 0.04801121613700443, + 0.06266197353405571, + 0.07627721508118221, + 0.0904155457920825, + 0.10195456566057799, + 0.11102711828281213, + 0.11830371803594963, + 0.12476082479453457, + 0.1309589347354698, + 0.13788698293684776, + 0.14555235519532764, + 0.14895768915993302, + 0.15045124899083728, + 0.15016579796847732, + 0.14915435627010248, + 0.14851935073557593, + 0.14925096792838094, + 0.15038085996256076, + 0.15303361742039767, + 0.1555148442857675, + 0.15883993673491426, + 0.16231715675664998, + 0.16789019869338365, + 0.17577727108797794, + 0.18501859633669862, + 0.19180943829841618, + 0.19674983762231285, + 0.1987061896585231, + 0.19440769202953623, + 0.18485420658404328, + 0.17320329506247775, + 0.16013466388054434, + 0.14601890095320427, + 0.13173375321991262, + 0.11834944610886414, + 0.10652005817402517, + 0.09500556172131727, + 0.08263960775129198, + 0.07027964014319688, + 0.060405475074984956, + 0.052628850793010794, + 0.046773724457265485, + 0.04304123314483112, + 0.03922106251262855, + 0.03681292845955271, + 0.03533216583444491, + 0.034669072764287046, + 0.034952854213697246, + 0.036054665669560074, + 0.03752926783224961, + 0.03835674139506062, + 0.03960507194178851, + 0.04112102413195985, + 0.04358878949008754 + ], + "overall_upper_bb": [ + NaN, + 11.500281745930518, + 11.607099202643647, + 11.553503649950727, + 11.520041662146523, + 11.505276641588948, + 11.485993365034686, + 11.506647447380042, + 11.507098999528774, + 11.497970979188937, + 11.496580453995156, + 11.51297061083429, + 11.509206738847231, + 11.505442487999614, + 11.512246211641028, + 11.497678087315952, + 11.484010392196641, + 11.470842598093892, + 11.46446633912706, + 11.460240118915596, + 11.396712664009211, + 11.335778313098007, + 11.319167093807426, + 11.288367322478596, + 11.2484817955744, + 11.243006646680472, + 11.21539160259301, + 11.271673230370753, + 11.321228374889998, + 11.337323152468871, + 11.360352664096766, + 11.369983552208874, + 11.384945747243684, + 11.390033186311989, + 11.383129775186891, + 11.38128086430795, + 11.378762651532158, + 11.375984294366742, + 11.358576542918925, + 11.335661521035085, + 11.493514000277148, + 11.626882142873933, + 11.691297650228282, + 11.730568961923998, + 11.747417297029708, + 11.734508752902952, + 11.716294279907045, + 11.666489932628808, + 11.60065954737698, + 11.543662351299588, + 11.472651627064284, + 11.408196779934038, + 11.367178985208485, + 11.390819096296818, + 11.332145510229665, + 11.26607255677299, + 11.186583714877884, + 11.088470348011558, + 10.95453763913642, + 10.804573364357289, + 10.761885085755372, + 10.742736637143802, + 10.714426213762284, + 10.6855726628717, + 10.65518487444612, + 10.622820227951207, + 10.549880406411933, + 10.496853002162215, + 10.433519695160092, + 10.33791498404853, + 10.221338731413931, + 10.11738062740789, + 10.11006593997927, + 10.083666152422287, + 10.077785269361582, + 10.0778934031068, + 10.072174717191816, + 10.044461314521795, + 10.031596268973544, + 10.031957181003339, + 10.032251289887965, + 10.02343189039065, + 10.029989992354777, + 10.025640672637396, + 10.00548073564909, + 9.944682612310137, + 9.94735148005801, + 9.941724987463777, + 9.931459707485983, + 9.929434571858733, + 9.907701785446747, + 9.893645698035368, + 9.906440738774021, + 9.908898062630108, + 9.915012977332076, + 9.9045970185151, + 9.864202866159664, + 9.820408993685932, + 9.709007245169547, + 9.681243291768848, + 9.646925906663991, + 9.624963274643083, + 9.633977648970577, + 9.624014930745217, + 9.662134625926267, + 9.679705293929402, + 9.709195510092844, + 9.724273589986897, + 9.733541212948321, + 9.743929792203733, + 9.757374916877653, + 9.809454858974188, + 9.860180715420602, + 9.931523055974374, + 10.003368090651692, + 10.049585844595155, + 10.082075575497123, + 10.104961121311861, + 10.167632755292296, + 10.201177306280409, + 10.22518570816448, + 10.253002944688644, + 10.286126451780419, + 10.320661756835618, + 10.376869631211436, + 10.428504817241269, + 10.434560359888781, + 10.438557213670366, + 10.421608249889013, + 10.393440025122123, + 10.357180908036963, + 10.372962190550755, + 10.383386210399859, + 10.430454530421313, + 10.464894520934486, + 10.509587664440229, + 10.548563291817416, + 10.621798122811771, + 10.71567444541288, + 10.797416183363568, + 10.829922033839763, + 10.861773660383506, + 10.879234490093573, + 10.875215074822536, + 10.874278178515517, + 10.875075011366762, + 10.85697712750829, + 10.8455125034924, + 10.830359324280133, + 10.817809606044753, + 10.810928400015888, + 10.810928400015888, + 10.81676894365731, + 10.821604638877579, + 10.821515849782035, + 10.817847980888969, + 10.813470341560535, + 10.78962586073829, + 10.735059128082366, + 10.656532180603843, + 10.615284350427192, + 10.555460439997418, + 10.516075187914765, + 10.535592447018125, + 10.55170525415574, + 10.559116793807094, + 10.576338734518826, + 10.5921291497071, + 10.618413900868731 + ], + "overall_lower_bb": [ + NaN, + 11.34471825406948, + 11.092900797356352, + 11.113996350049273, + 11.135958337853475, + 11.111390025077716, + 11.109720920679598, + 11.032102552619959, + 10.986234333804559, + 10.961029020811063, + 10.922510455095752, + 10.85286272249904, + 10.817716338075845, + 10.7838432262861, + 10.731087121692305, + 10.724821912684048, + 10.719519019568065, + 10.71637962412833, + 10.696586292451887, + 10.673259881084405, + 10.69728733599079, + 10.715221686901991, + 10.719332906192573, + 10.733632677521403, + 10.755018204425603, + 10.757993353319526, + 10.77210839740699, + 10.741326769629245, + 10.718271625110003, + 10.714676847531129, + 10.713147335903233, + 10.730016447791128, + 10.742054252756315, + 10.761966813688009, + 10.806370224813111, + 10.81371913569205, + 10.826237348467844, + 10.837515705633258, + 10.874423457081072, + 10.909838478964915, + 10.681485999722852, + 10.467617857126067, + 10.317202349771716, + 10.185931038076001, + 10.079732702970292, + 10.005641247097047, + 9.954855720092953, + 9.89916006737119, + 9.86199045262302, + 9.83748764870041, + 9.827998372935713, + 9.806453220065961, + 9.705471014791518, + 9.496830903703183, + 9.387004489770334, + 9.313577443227011, + 9.232566285122115, + 9.16467965198844, + 9.137112360863581, + 9.159076635642712, + 9.14676491424463, + 9.1384133628562, + 9.130723786237716, + 9.1215773371283, + 9.120815125553884, + 9.129679772048794, + 9.143619593588067, + 9.147646997837786, + 9.161480304839907, + 9.192085015951472, + 9.25066126858607, + 9.30061937259211, + 9.28643406002073, + 9.347333847577714, + 9.366214730638417, + 9.3716065968932, + 9.413815282808185, + 9.481528685478205, + 9.545893731026457, + 9.54503281899666, + 9.529468710112036, + 9.512288109609347, + 9.468230007645223, + 9.448579327362603, + 9.433239264350906, + 9.430537387689865, + 9.384868519941989, + 9.356995012536222, + 9.327260292514017, + 9.293285428141266, + 9.264708214553256, + 9.23826430196463, + 9.194469261225978, + 9.151511937369893, + 9.101397022667925, + 9.0666229814849, + 9.045027133840337, + 9.030321006314066, + 9.084222754830455, + 9.095486708231153, + 9.110074093336006, + 9.121536725356918, + 9.118022351029422, + 9.122985069254783, + 9.099865374073733, + 9.094794706070598, + 9.088304489907156, + 9.085726410013102, + 9.08745878705168, + 9.09157020779627, + 9.099435083122346, + 9.089355141025813, + 9.0946292845794, + 9.093786944025624, + 9.10694190934831, + 9.136614155404844, + 9.184624424502877, + 9.244238878688138, + 9.259977244707702, + 9.28093269371959, + 9.314424291835524, + 9.340107055311359, + 9.364483548219582, + 9.393948243164383, + 9.393240368788563, + 9.417105182758732, + 9.45654964011122, + 9.511052786329634, + 9.591001750110989, + 9.68615997487788, + 9.793419091963038, + 9.835637809449242, + 9.878213789600139, + 9.881645469578688, + 9.885205479065515, + 9.892812335559771, + 9.905336708182581, + 9.89710187718823, + 9.865815554587119, + 9.863573816636434, + 9.895567966160238, + 9.92821633961649, + 9.962255509906427, + 9.988274925177462, + 9.994711821484483, + 10.000414988633237, + 10.04801287249171, + 10.077977496507598, + 10.113130675719871, + 10.144690393955246, + 10.167071599984114, + 10.167071599984114, + 10.15273105634269, + 10.129395361122421, + 10.127484150217967, + 10.121152019111031, + 10.116529658439465, + 10.11987413926171, + 10.133940871917634, + 10.175967819396156, + 10.195715649572808, + 10.232539560002586, + 10.258924812085233, + 10.252407552981875, + 10.25629474584426, + 10.257383206192904, + 10.256661265481172, + 10.261370850292904, + 10.26108609913127 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9322_MTH.json b/9322_MTH.json new file mode 100644 index 0000000000000000000000000000000000000000..b7f889d7b3c520789010c34e3791e67066359e6b --- /dev/null +++ b/9322_MTH.json @@ -0,0 +1,3860 @@ +{ + "input_timestamps": [ + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987860.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065260.0, + 1625068980.0, + 1625072400.0, + 1625075880.0, + 1625079540.0, + 1625146200.0, + 1625149740.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625237820.0, + 1625241600.0, + 1625245200.0, + 1625248740.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677260.0, + 1625680680.0, + 1625684400.0, + 1625751000.0, + 1625754660.0, + 1625758200.0, + 1625761860.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846340.0, + 1625849940.0, + 1625853540.0, + 1625857140.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107460.0, + 1626110940.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626272940.0, + 1626276600.0, + 1626280260.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361260.0, + 1626364800.0, + 1626368280.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449220.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626713940.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791640.0, + 1626794940.0, + 1626798540.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971280.0, + 1626975000.0, + 1626978540.0, + 1626982200.0, + 1627048860.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309740.0, + 1627313400.0, + 1627316940.0, + 1627320480.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405140.0, + 1627408860.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486140.0, + 1627489800.0, + 1627493340.0, + 1627496940.0, + 1627500600.0 + ], + "input_window": [ + 93.75, + 95.7, + 95.775, + 95.45, + 94.83, + 94.3, + 94.42, + 94.12, + 93.49, + 93.74, + 93.76, + 93.965, + 94.27, + 94.15, + 95.28, + 96.28, + 96.255, + 96.9608, + 96.34, + 96.515, + 95.83, + 95.42, + 95.25, + 95.49, + 95.475, + 95.13, + 95.41, + 92.21, + 91.65, + 92.08, + 91.8, + 92.7155, + 92.6, + 93.88, + 93.53, + 94.68, + 94.75, + 95.04, + 94.49, + 92.27, + 91.46, + 92.905, + 92.97, + 92.44, + 91.01, + 91.1082, + 93.56, + 92.43, + 92.1448, + 92.39, + 92.2, + 92.46, + 91.78, + 92.225, + 91.99, + 91.76, + 92.3, + 92.8, + 92.59, + 91.33, + 90.75, + 90.82, + 90.87, + 90.58, + 90.81, + 91.66, + 90.8675, + 90.28, + 90.77, + 90.69, + 91.14, + 91.12, + 90.26, + 89.14, + 88.87, + 89.08, + 88.245, + 89.12, + 90.11, + 90.43, + 90.88, + 90.18, + 89.78, + 89.12, + 88.63, + 86.84, + 88.6629, + 89.56, + 88.54, + 87.97, + 87.96, + 89.13, + 90.12, + 90.12, + 90.5646, + 91.39, + 91.43, + 92.25, + 92.35, + 93.77, + 92.41, + 92.145, + 92.39, + 93.1, + 93.19, + 91.25, + 91.21, + 91.94, + 91.65, + 91.715, + 91.9, + 91.87, + 93.03, + 94.05, + 95.01, + 95.42, + 95.24, + 95.47, + 96.58, + 96.94, + 97.275, + 96.65, + 95.77, + 95.68, + 96.29, + 96.23, + 96.235, + 95.79, + 95.83, + 96.04, + 96.23, + 96.84, + 95.68, + 96.365, + 95.13, + 94.93, + 95.7601, + 96.27 + ], + "output_timestamps": [ + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583340.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664340.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921740.0, + 1627925400.0, + 1627928940.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006340.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087460.0, + 1628091060.0, + 1628094600.0, + 1628098200.0, + 1628101740.0, + 1628105400.0 + ], + "output_window": [ + 104.65, + 107.57, + 108.02, + 108.16, + 108.1, + 107.2, + 106.895, + 109.41, + 107.66, + 107.75, + 108.75, + 108.92, + 108.525, + 109.45, + 110.405, + 109.84, + 109.39, + 109.24, + 109.39, + 109.48, + 109.22, + 110.35, + 110.24, + 110.7, + 110.33, + 110.65, + 110.51, + 110.41, + 109.71, + 108.61, + 109.245, + 109.005, + 108.74 + ], + "text": { + "content": "Meritage Homes (MTH) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-28T21:25:07Z\n\nMeritage (MTH) delivered earnings and revenue surprises of 26.38% and 10.47%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMTH Quick QuoteMTH\nMeritage Homes (MTH Quick QuoteMTH - Free Report) came out with quarterly earnings of $4.36 per share, beating the Zacks Consensus Estimate of $3.45 per share. This compares to earnings of $2.38 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 26.38%. A quarter ago, it was expected that this homebuilder would post earnings of $2.47 per share when it actually produced earnings of $3.44, delivering a surprise of 39.27%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMeritage, which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $1.28 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 10.47%. This compares to year-ago revenues of $1.03 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMeritage shares have added about 16.7% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Meritage?\nWhile Meritage has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Meritage was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #5 (Strong Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.55 on $1.17 billion in revenues for the coming quarter and $14.70 on $4.78 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Building Products - Home Builders is currently in the top 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMeritage Homes Corporation (MTH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627507507000, + "published_utc": "2021-07-28T21:25:07Z", + "article_url": "https://www.zacks.com/stock/news/1769895/meritage-homes-mth-tops-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.8829418357487915, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.142958490784557, + "output_bin_label": ">+4%", + "overall_percentage_change": 15.989333333333327, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 93.75, + 94.725, + 95.075, + 95.16875, + 95.101, + 94.96750000000002, + 94.88928571428572, + 94.793125, + 94.64833333333334, + 94.5575, + 94.55850000000001, + 94.38499999999999, + 94.2345, + 94.1045, + 94.1495, + 94.3475, + 94.53099999999999, + 94.81508, + 95.10008, + 95.37758, + 95.58457999999999, + 95.73008, + 95.82808, + 95.96208, + 95.98158, + 95.86658, + 95.78208000000001, + 95.30699999999999, + 94.838, + 94.3945, + 93.9915, + 93.72104999999999, + 93.45604999999999, + 93.29504999999999, + 93.10055, + 93.05555000000001, + 92.98955, + 93.27255, + 93.55654999999999, + 93.57554999999999, + 93.54155, + 93.5605, + 93.5975, + 93.45349999999999, + 93.20150000000001, + 92.84432, + 92.72532, + 92.46432, + 92.2298, + 92.2418, + 92.3158, + 92.2713, + 92.1523, + 92.1308, + 92.2288, + 92.29398, + 92.16798, + 92.20498, + 92.2495, + 92.1435, + 91.9985, + 91.8345, + 91.7435, + 91.57900000000001, + 91.461, + 91.451, + 91.30775, + 91.05575, + 90.87375, + 90.80975, + 90.84875, + 90.87875, + 90.81775, + 90.67375, + 90.47975, + 90.22175000000001, + 89.9595, + 89.8435, + 89.7775, + 89.7515, + 89.7255, + 89.6315, + 89.5835, + 89.5815, + 89.5575, + 89.3335, + 89.37528999999999, + 89.41929, + 89.26229, + 89.01629, + 88.72429000000001, + 88.61929, + 88.65329, + 88.75329, + 88.94675, + 89.40174999999999, + 89.67846, + 89.94746, + 90.32846, + 90.90846, + 91.35346, + 91.65495999999999, + 91.88195999999999, + 92.17996, + 92.4425, + 92.42850000000001, + 92.4065, + 92.3755, + 92.3055, + 92.1, + 92.049, + 92.0215, + 92.0855, + 92.18050000000001, + 92.3625, + 92.7795, + 93.1825, + 93.5355, + 94.0285, + 94.551, + 95.0885, + 95.56649999999999, + 95.84049999999999, + 96.0035, + 96.13149999999999, + 96.2125, + 96.312, + 96.344, + 96.269, + 96.179, + 96.0745, + 96.0935, + 96.0845, + 96.15299999999999, + 96.037, + 95.90700000000001, + 95.85951, + 95.90751 + ], + "in_sma_50": [ + 93.75, + 94.725, + 95.075, + 95.16875, + 95.101, + 94.96750000000002, + 94.88928571428572, + 94.793125, + 94.64833333333334, + 94.5575, + 94.485, + 94.44166666666666, + 94.42846153846153, + 94.40857142857143, + 94.46666666666667, + 94.58, + 94.67852941176471, + 94.80532222222222, + 94.88609473684211, + 94.96754, + 95.00860952380953, + 95.0273090909091, + 95.03699130434784, + 95.05586666666666, + 95.072632, + 95.07483846153846, + 95.08725185185185, + 94.98449285714285, + 94.86951034482759, + 94.77652666666667, + 94.68050967741935, + 94.619103125, + 94.5579181818182, + 94.5379794117647, + 94.50918, + 94.513925, + 94.52030540540541, + 94.53398157894736, + 94.53285384615386, + 94.4762825, + 94.40271463414635, + 94.36705476190475, + 94.33456511627907, + 94.29150681818182, + 94.21858444444445, + 94.15096739130433, + 94.13839361702128, + 94.10280208333334, + 94.06284285714287, + 94.02938599999999, + 93.998386, + 93.93358599999999, + 93.853686, + 93.78918599999999, + 93.732386, + 93.68158599999998, + 93.639186, + 93.612786, + 93.594786, + 93.546586, + 93.486386, + 93.423486, + 93.355486, + 93.28408599999999, + 93.194686, + 93.102286, + 92.99453600000001, + 92.86092000000001, + 92.74952000000002, + 92.63302, + 92.53922, + 92.45322, + 92.35342, + 92.22642, + 92.09431999999998, + 91.97331999999999, + 91.83001999999999, + 91.76822, + 91.73742, + 91.70442000000001, + 91.68602000000001, + 91.63530999999999, + 91.57891, + 91.48371000000002, + 91.38571, + 91.22891, + 91.107168, + 90.99756800000002, + 90.87856800000002, + 90.79256799999999, + 90.722568, + 90.647068, + 90.59006799999999, + 90.543668, + 90.53476, + 90.540396, + 90.497796, + 90.49419599999999, + 90.4983, + 90.52590000000001, + 90.5301, + 90.52380000000001, + 90.536, + 90.5535, + 90.5775, + 90.56730000000002, + 90.5455, + 90.5283, + 90.50949999999999, + 90.51719999999999, + 90.5402, + 90.56120000000001, + 90.6044, + 90.67380000000001, + 90.7578, + 90.833, + 90.92045, + 91.02425, + 91.14045, + 91.26545, + 91.38814999999998, + 91.49875, + 91.60895, + 91.73975, + 91.88815000000001, + 92.03115000000001, + 92.19095000000002, + 92.32435, + 92.43875, + 92.55095, + 92.65795, + 92.79115, + 92.90915000000001, + 93.05404999999999, + 93.18405000000001, + 93.34585000000001, + 93.487794, + 93.621994 + ], + "in_sma_200": [ + 93.75, + 94.725, + 95.075, + 95.16875, + 95.101, + 94.96750000000002, + 94.88928571428572, + 94.793125, + 94.64833333333334, + 94.5575, + 94.485, + 94.44166666666666, + 94.42846153846153, + 94.40857142857143, + 94.46666666666667, + 94.58, + 94.67852941176471, + 94.80532222222222, + 94.88609473684211, + 94.96754, + 95.00860952380953, + 95.0273090909091, + 95.03699130434784, + 95.05586666666666, + 95.072632, + 95.07483846153846, + 95.08725185185185, + 94.98449285714285, + 94.86951034482759, + 94.77652666666667, + 94.68050967741935, + 94.619103125, + 94.5579181818182, + 94.5379794117647, + 94.50918, + 94.513925, + 94.52030540540541, + 94.53398157894736, + 94.53285384615386, + 94.4762825, + 94.40271463414635, + 94.36705476190475, + 94.33456511627907, + 94.29150681818182, + 94.21858444444445, + 94.15096739130433, + 94.13839361702128, + 94.10280208333334, + 94.06284285714287, + 94.02938599999999, + 93.9935156862745, + 93.96402499999999, + 93.92281698113209, + 93.89137592592591, + 93.85680545454547, + 93.8193625, + 93.79270701754386, + 93.77559137931034, + 93.7554966101695, + 93.71507166666667, + 93.66646393442623, + 93.62055322580645, + 93.57689365079365, + 93.5300671875, + 93.48822, + 93.4605196969697, + 93.42181791044777, + 93.37561470588236, + 93.33785217391305, + 93.30002571428571, + 93.26960281690141, + 93.23974722222222, + 93.19892876712329, + 93.14407837837838, + 93.08709066666667, + 93.03436578947368, + 92.97216623376623, + 92.9227794871795, + 92.8871746835443, + 92.85646, + 92.83205925925927, + 92.79971707317073, + 92.76333493975903, + 92.7199619047619, + 92.67184470588235, + 92.60403255813954, + 92.55873218390805, + 92.52465568181819, + 92.47988426966292, + 92.42977444444445, + 92.38065604395604, + 92.34532282608697, + 92.3213946236559, + 92.2979755319149, + 92.27972947368421, + 92.27046145833333, + 92.26179690721649, + 92.26167653061225, + 92.26256868686869, + 92.27764300000001, + 92.27895346534655, + 92.27764019607842, + 92.27873106796117, + 92.2866278846154, + 92.29523142857143, + 92.28537075471698, + 92.27532056074767, + 92.27221574074073, + 92.26650733944955, + 92.26149363636364, + 92.25823693693694, + 92.25477053571429, + 92.26163097345133, + 92.27731842105263, + 92.30108086956521, + 92.32796810344827, + 92.35285726495727, + 92.37927372881356, + 92.41457394957983, + 92.45228583333332, + 92.49214297520662, + 92.52622377049181, + 92.55259593495936, + 92.57781693548387, + 92.6075144, + 92.63626428571428, + 92.66460078740158, + 92.68901796875, + 92.71336666666667, + 92.73895615384616, + 92.76560534351145, + 92.79647196969697, + 92.81815263157895, + 92.84462164179104, + 92.86155037037038, + 92.87675955882352, + 92.89780583941607, + 92.92224202898551 + ], + "in_ema_10": [ + 93.75, + 94.10454545454546, + 94.40826446280991, + 94.5976709241172, + 94.6399125742777, + 94.57811028804538, + 94.54936296294622, + 94.47129696968327, + 94.29287933883175, + 94.19235582268053, + 94.11374567310224, + 94.08670100526547, + 94.1200280952172, + 94.12547753245043, + 94.33539070836854, + 94.68895603411971, + 94.9736913006434, + 95.3349837914355, + 95.5177140111745, + 95.6990387364155, + 95.72284987524904, + 95.66778626156739, + 95.59182512310059, + 95.57331146435502, + 95.5554366526541, + 95.47808453398972, + 95.46570552780976, + 94.87375906820797, + 94.28762105580651, + 93.88623540929623, + 93.50691988033327, + 93.36302535663631, + 93.22429347361151, + 93.34351284204578, + 93.37741959803745, + 93.61425239839427, + 93.82075196232259, + 94.04243342371848, + 94.12380916486057, + 93.78675295306775, + 93.36370696160087, + 93.28030569585525, + 93.22388647842702, + 93.08136166416756, + 92.70475045250072, + 92.41446855204603, + 92.62274699712857, + 92.58770208855974, + 92.50717443609433, + 92.48586999316808, + 92.43389363077388, + 92.43864024336044, + 92.31888747184036, + 92.30181702241482, + 92.2451230183394, + 92.15691883318678, + 92.18293359078918, + 92.29512748337297, + 92.34874066821425, + 92.16351509217529, + 91.90651234814341, + 91.70896464848097, + 91.55642562148444, + 91.37889369030545, + 91.27545847388627, + 91.34537511499786, + 91.2584887304528, + 91.08058168855229, + 91.02411229063368, + 90.96336460142754, + 90.9954801284407, + 91.01812010508786, + 90.88028008598098, + 90.56386552489353, + 90.25588997491288, + 90.04209179765598, + 89.71534783444581, + 89.60710277363748, + 89.69853863297612, + 89.83153160879866, + 90.02216222538073, + 90.05086000258422, + 90.00161272938709, + 89.84131950586216, + 89.6210795957054, + 89.1154287601226, + 89.03315080373666, + 89.12894156669363, + 89.02186128184024, + 88.83061377605111, + 88.67232036222362, + 88.75553484181931, + 89.00361941603398, + 89.2065977040278, + 89.45350721238637, + 89.80559681013429, + 90.10094284465532, + 90.49168050926343, + 90.82955678030643, + 91.3641828202507, + 91.55433139838694, + 91.6617256895893, + 91.79413920057306, + 92.03156843683249, + 92.24219235740838, + 92.0617937469705, + 91.90692215661221, + 91.91293630995544, + 91.86512970814536, + 91.83783339757346, + 91.84913641619647, + 91.85292979506984, + 92.06694255960258, + 92.42749845785664, + 92.8970441927918, + 93.355763430466, + 93.69835189765399, + 94.02046973444418, + 94.48583887363614, + 94.93204998752047, + 95.35804089888038, + 95.5929425536294, + 95.62513481660588, + 95.63511030449573, + 95.75418115822376, + 95.84069367491034, + 95.91238573401755, + 95.89013378237799, + 95.87920036740016, + 95.90843666423649, + 95.9669027252844, + 96.1256476843236, + 96.0446208326284, + 96.10287159033231, + 95.92598584663553, + 95.74489751088362, + 95.74766159981385, + 95.84263221802951 + ], + "in_ema_50": [ + 93.75, + 93.8264705882353, + 93.90288350634371, + 93.96355474138906, + 93.99753298682478, + 94.00939443832185, + 94.02549661721119, + 94.02920263222252, + 94.0080574309589, + 93.99754537484286, + 93.98822986994706, + 93.98731889465503, + 93.99840442819799, + 94.00434935258238, + 94.05437486816739, + 94.141654285102, + 94.22453058764704, + 94.33183527048442, + 94.41058682850465, + 94.49311283522995, + 94.54553978286799, + 94.57983234040259, + 94.60611342509269, + 94.64077564371651, + 94.67349032435509, + 94.69139266457645, + 94.71957334439698, + 94.62115870344023, + 94.50464267585434, + 94.40955864935025, + 94.30722301604239, + 94.24480250560934, + 94.18030044656584, + 94.16852395846523, + 94.1434838032313, + 94.16452365408499, + 94.18748351078754, + 94.22091552997236, + 94.2314678621303, + 94.15454755381147, + 94.04887902228946, + 94.00402102141535, + 93.96347117743828, + 93.9037272096956, + 93.79024771127617, + 93.6850693696575, + 93.68016468849446, + 93.631138622279, + 93.57285083317002, + 93.5264645259869, + 93.47444630928152, + 93.4346641010744, + 93.36977531279697, + 93.32488216327552, + 93.27253384314707, + 93.21321879047464, + 93.17740628888741, + 93.16260604226439, + 93.14015090335205, + 93.06916459341667, + 92.9782169623023, + 92.89358100299633, + 92.81422488523177, + 92.72660822306581, + 92.65144711627892, + 92.61256683720916, + 92.54413284359312, + 92.45534332031497, + 92.38925142540066, + 92.32261411460064, + 92.27623709049865, + 92.23089445949871, + 92.15360448069485, + 92.03542391282447, + 91.91128964173332, + 91.80025867539085, + 91.660836766552, + 91.56119610904015, + 91.50428645770525, + 91.46215757701093, + 91.43932786810853, + 91.38994246151604, + 91.32680746302522, + 91.24026599388698, + 91.13790262157768, + 90.9693574207315, + 90.87890811011458, + 90.82718622344342, + 90.73749264605348, + 90.62896352267884, + 90.52429828649537, + 90.46961992231908, + 90.4559093371301, + 90.44273642194852, + 90.44751538579368, + 90.48447556674294, + 90.52155495628244, + 90.58933711485962, + 90.65838271819847, + 90.78040692532794, + 90.8443125360994, + 90.89531988762491, + 90.95393479399256, + 91.03809421383599, + 91.1224826760385, + 91.12748335540954, + 91.13071930225622, + 91.16245580020697, + 91.18157518059101, + 91.20249380095999, + 91.22984698523607, + 91.25495102503073, + 91.32456078875504, + 91.43144075782347, + 91.5717764143794, + 91.72268714322726, + 91.86062098074777, + 92.00216525601257, + 92.18168818714933, + 92.36828865039838, + 92.56070870332394, + 92.72107306789948, + 92.84063882994263, + 92.95198632680763, + 93.08288882379557, + 93.20630494835261, + 93.32507730331919, + 93.42174093848314, + 93.51618247030734, + 93.61515570676588, + 93.71769862022605, + 93.84014181158973, + 93.91229311309601, + 94.00847769689618, + 94.05245896368457, + 94.08687233765772, + 94.15248910872998, + 94.2355287515249 + ], + "in_ema_200": [ + 93.75, + 93.76940298507463, + 93.78935917427788, + 93.80588296358854, + 93.81607318285633, + 93.82088837506672, + 93.82684968476755, + 93.82976660332707, + 93.82638584110491, + 93.8255262804969, + 93.8248742777059, + 93.82626856349988, + 93.83068380167401, + 93.83386107727925, + 93.84825051929639, + 93.8724470315422, + 93.89615402625323, + 93.92664801604175, + 93.95066146861845, + 93.97617727490086, + 93.99462327216554, + 94.00880612517882, + 94.021156312988, + 94.03577167305777, + 94.05009235292785, + 94.06083770264996, + 94.07426220312111, + 94.05571233045323, + 94.03177489432932, + 94.0123542486146, + 93.99034077350402, + 93.97765579068309, + 93.96394777286535, + 93.96311247164282, + 93.95880289481056, + 93.96597898540946, + 93.97378018953475, + 93.9843893418777, + 93.98942029369982, + 93.97231163406101, + 93.94731350834897, + 93.93694222965892, + 93.92732091394092, + 93.91252170086688, + 93.88364088792294, + 93.85602456067993, + 93.85307904266321, + 93.83891905218896, + 93.82206214619703, + 93.80781277160801, + 93.7918146345771, + 93.77856274766589, + 93.7586765511717, + 93.74341608797597, + 93.72596916172746, + 93.70640727952123, + 93.69241317723744, + 93.6835334441306, + 93.67265251433827, + 93.64934253907121, + 93.62049335957798, + 93.59262775401004, + 93.56553693058706, + 93.53583009545684, + 93.50870740793987, + 93.4903123093534, + 93.46421467443446, + 93.43253094633063, + 93.40603810109351, + 93.37901284635628, + 93.35673411156667, + 93.33447805075507, + 93.30388622935453, + 93.26245452557987, + 93.21874851039996, + 93.17756693318206, + 93.1284866651902, + 93.08860122573557, + 93.05896340259393, + 93.03280456276713, + 93.01138362184408, + 92.98321065048245, + 92.95133790769158, + 92.91321514244092, + 92.87059608629723, + 92.8105901550903, + 92.76931960628343, + 92.7373860778627, + 92.69562104226208, + 92.64859993736395, + 92.60194720166879, + 92.56740046334373, + 92.54304821992739, + 92.51893828739081, + 92.49949213527746, + 92.48845241253838, + 92.477920547737, + 92.47565268159036, + 92.47440240615167, + 92.48729392449843, + 92.48652483072233, + 92.48312657370022, + 92.4821999411261, + 92.4883472053935, + 92.49532882524034, + 92.4829374936459, + 92.47027144893302, + 92.46499511610781, + 92.45688571196744, + 92.44950376458469, + 92.4440360654346, + 92.43832426378849, + 92.4442115845468, + 92.46018957873042, + 92.48556082670326, + 92.51475922643756, + 92.54187605005511, + 92.57101161174612, + 92.61090204347003, + 92.65397764502754, + 92.69995796696757, + 92.73926186779377, + 92.7694184661242, + 92.79837947641151, + 92.83312196918355, + 92.86692175058472, + 92.90043496699683, + 92.92918685787248, + 92.95805067023197, + 92.98871683271723, + 93.02096840652105, + 93.05896872088402, + 93.08504863410906, + 93.11768496610797, + 93.13770800127108, + 93.15554175250222, + 93.18145775496488, + 93.21218951859707 + ], + "in_macd": [ + 0.0, + 0.15555555555556566, + 0.28163975941752994, + 0.35128818398840167, + 0.3523940643902108, + 0.30696540585157095, + 0.2774476203201317, + 0.2272277299998393, + 0.13503576202811018, + 0.08120973855135105, + 0.039708327125950404, + 0.02309373609892873, + 0.03414391422761298, + 0.032839707186255396, + 0.12158610101781164, + 0.2695032346349393, + 0.3803271628576539, + 0.5191239480707992, + 0.5724294185589258, + 0.6216296655959468, + 0.5984488942933837, + 0.5407608382096925, + 0.47583987303632114, + 0.43869849151261064, + 0.40340312431865755, + 0.3436315047300411, + 0.3152220420354723, + 0.03410098673874984, + -0.23121153221725876, + -0.40214058231421745, + -0.5538127374350097, + -0.5933016027013451, + -0.6266925757424815, + -0.5436035366636816, + -0.5002306024946677, + -0.3688104335303848, + -0.25605890019906496, + -0.14166885100559057, + -0.09430720162603734, + -0.23321978742124827, + -0.40401204367194055, + -0.4179488593250795, + -0.418919881739086, + -0.4571858408185534, + -0.5960302721108093, + -0.6901855356918105, + -0.5605033571790017, + -0.5426554582623595, + -0.5452389510397779, + -0.5214893918079611, + -0.5120959833863594, + -0.47815988296046896, + -0.5003676688608749, + -0.47656616016332976, + -0.4712337398429014, + -0.48003331093268287, + -0.4383801736277064, + -0.36086412390297085, + -0.312771901196669, + -0.3720412776952031, + -0.46050541851090543, + -0.5189829599646885, + -0.5548957578562153, + -0.5998428700748661, + -0.6098744495045878, + -0.5429775450748195, + -0.5475970353925419, + -0.5918419689987928, + -0.5806738461091498, + -0.571688292892361, + -0.5222359273476798, + -0.47913523152379867, + -0.5085106381401516, + -0.6150752941713051, + -0.7130951780228116, + -0.765012805792253, + -0.8635806018419032, + -0.8611641388968536, + -0.7704827033826689, + -0.6651284994512565, + -0.5391087841266398, + -0.49007215492214584, + -0.47797710748359634, + -0.515703470801185, + -0.5784725193172164, + -0.7638502921509627, + -0.754967917110136, + -0.6678416356153605, + -0.6733370944372297, + -0.715439381611759, + -0.7410700694936736, + -0.6593725164724731, + -0.5088758864248177, + -0.38516626588690883, + -0.24838674819042694, + -0.0725488155428593, + 0.06923359682254215, + 0.24494080198834922, + 0.3877890020243626, + 0.6085642128557396, + 0.6661110109389341, + 0.6824669238424121, + 0.7070481442215737, + 0.7748875830460236, + 0.8263869999820486, + 0.702560195587381, + 0.5943476258128015, + 0.5610261238434049, + 0.5053921707466316, + 0.4612300460042036, + 0.43613174261905385, + 0.40910450500825846, + 0.47580277178033725, + 0.6040045161541343, + 0.7741454325021948, + 0.9313311027748767, + 1.029509834723271, + 1.113045766195981, + 1.2543568718660936, + 1.3794939846062988, + 1.4885387996066726, + 1.5071518164917848, + 1.434359715003012, + 1.353803399420599, + 1.3239224866489678, + 1.2806377545726377, + 1.2325299131501737, + 1.1452940839656236, + 1.0670860231063273, + 1.0104035136227623, + 0.9696362652966286, + 0.9753070962058388, + 0.8760998315767807, + 0.8430331731742342, + 0.7090005129081334, + 0.5799549755155198, + 0.5384605519114558, + 0.5404901567582812 + ], + "in_signal": [ + 0.0, + 0.031111111111113133, + 0.08121684077239649, + 0.13523110941559752, + 0.17866370041052018, + 0.20432404149873035, + 0.21894875726301063, + 0.2206045518103764, + 0.20349079385392316, + 0.17903458279340875, + 0.1511693316599171, + 0.12555421254771945, + 0.10727215288369817, + 0.09238566374420962, + 0.09822575119893003, + 0.1324812478861319, + 0.1820504308804363, + 0.24946513431850886, + 0.3140579911665923, + 0.3755723260524632, + 0.4201476397006473, + 0.44427027940245634, + 0.45058419812922934, + 0.44820705680590567, + 0.4392462703084561, + 0.4201233171927731, + 0.399143062161313, + 0.3261346470768004, + 0.21466541121798857, + 0.09130421251154737, + -0.03771917747776404, + -0.14883566252248026, + -0.24440704516648054, + -0.3042463434659207, + -0.3434431952716701, + -0.34851664292341306, + -0.33002509437854344, + -0.29235384570395284, + -0.25274451688836974, + -0.24883957099494547, + -0.2798740655303445, + -0.30748902428929153, + -0.3297751957792504, + -0.35525732478711103, + -0.4034119142518507, + -0.4607666385398427, + -0.4807139822676745, + -0.4931022774666115, + -0.5035296121812448, + -0.5071215681065881, + -0.5081164511625424, + -0.5021251375221277, + -0.5017736437898772, + -0.49673214706456775, + -0.4916324656202345, + -0.4893126346827242, + -0.4791261424717207, + -0.45547373875797076, + -0.4269333712457104, + -0.415954952535609, + -0.4248650457306683, + -0.4436886285774724, + -0.465930054433221, + -0.49271261756155005, + -0.5161449839501576, + -0.5215114961750901, + -0.5267286040185805, + -0.539751277014623, + -0.5479357908335284, + -0.5526862912452949, + -0.5465962184657719, + -0.5331040210773772, + -0.528185344489932, + -0.5455633344262066, + -0.5790697031455276, + -0.6162583236748728, + -0.665722779308279, + -0.704811051225994, + -0.717945381657329, + -0.7073820052161146, + -0.6737273609982197, + -0.636996319783005, + -0.6051924773231233, + -0.5872946760187356, + -0.5855302446784318, + -0.621194254172938, + -0.6479489867603777, + -0.6519275165313743, + -0.6562094321125453, + -0.6680554220123882, + -0.6826583515086453, + -0.6780011845014109, + -0.6441761248860923, + -0.5923741530862556, + -0.5235766721070899, + -0.43337110079424385, + -0.3328501612708867, + -0.2172919686190395, + -0.09627577449035907, + 0.04469222297886066, + 0.16897598057087537, + 0.2716741692251827, + 0.3587489642244609, + 0.44197668798877343, + 0.5188587503874285, + 0.555599039427419, + 0.5633487567044955, + 0.5628842301322774, + 0.5513858182551483, + 0.5333546638049594, + 0.5139100795677783, + 0.4929489646558744, + 0.489519726080767, + 0.5124166840954405, + 0.5647624337767914, + 0.6380761675764085, + 0.716362901005781, + 0.795699474043821, + 0.8874309536082756, + 0.9858435598078803, + 1.0863826077676388, + 1.1705364495124682, + 1.223301102610577, + 1.2494015619725813, + 1.2643057469078587, + 1.2675721484408145, + 1.2605637013826865, + 1.2375097778992739, + 1.2034250269406845, + 1.1648207242771003, + 1.1257838324810059, + 1.0956884852259725, + 1.051770754496134, + 1.0100232382317542, + 0.94981869316703, + 0.875845949636728, + 0.8083688700916737, + 0.7547931274249953 + ], + "in_upper_bb": [ + NaN, + 97.48271644662755, + 97.37119250064103, + 97.0807188804999, + 96.78430627040953, + 96.60900845261304, + 96.4438749266012, + 96.33176017907454, + 96.32946390529973, + 96.24338420585626, + 96.15510778095309, + 96.06210618803865, + 95.98283378375, + 95.90936316101663, + 95.98126075027298, + 96.30136767329549, + 96.53272992919091, + 96.90134769193227, + 97.04134145483954, + 97.1881877769004, + 97.24645329327475, + 97.2189829687011, + 97.16866322101097, + 97.1723870627322, + 97.21117090012682, + 97.2222175044588, + 97.25024692203291, + 97.49965129627415, + 97.76923421161048, + 97.92762542481074, + 98.09694332629059, + 98.14522827999211, + 98.1877963878581, + 98.18422683654954, + 98.11530986556988, + 97.94183119531117, + 97.76693168272635, + 97.4658268104451, + 97.22626620735114, + 96.92376014637271, + 96.77663965903312, + 96.56906669662555, + 96.36749960131672, + 96.09622688238142, + 95.87992661969969, + 95.6574622231901, + 95.32703871444906, + 95.32783524804928, + 95.3105641056043, + 95.30801852501932, + 95.29555588853789, + 95.29037137961929, + 95.30011400379638, + 95.18569798661109, + 95.10783771270422, + 94.80845862591666, + 94.43795213045038, + 93.92300312459804, + 93.47277028951775, + 93.49083852170784, + 93.57317868168964, + 93.54221146790061, + 93.4608901436348, + 93.46600743736599, + 93.48038667020562, + 93.47391147632698, + 93.18747134405895, + 93.17933053768844, + 93.13627473131005, + 93.04652298109676, + 92.96195070895799, + 92.81978333136082, + 92.80769811633418, + 92.8609365819503, + 92.92512648171375, + 92.92599311859914, + 92.90434333927386, + 92.57280674532538, + 92.19724959334658, + 92.09290901616907, + 92.10741219177086, + 92.05839138937549, + 91.99148915115536, + 91.97161486396882, + 91.94850328563543, + 92.02257106370533, + 91.90349779819688, + 91.84907840436561, + 91.72071519110548, + 91.6162057682868, + 91.38229139329172, + 91.08969657881241, + 91.0666041041717, + 91.16652321470778, + 91.33986335109437, + 91.66075761982465, + 91.93141300169128, + 92.36758150854678, + 92.72980157385852, + 93.38793516955792, + 93.61571524796639, + 93.83615102422493, + 94.09551631885245, + 94.45381123269706, + 94.76034191761848, + 94.55686140647, + 94.52735580846428, + 94.5953755123727, + 94.52529720941197, + 94.3007716726263, + 93.94748784253643, + 93.7305319955929, + 93.76393867505342, + 93.96184169506674, + 94.42793952345077, + 94.97729573201013, + 95.3737265262444, + 95.78178061332588, + 96.40552045490539, + 96.97277858171405, + 97.58881922564099, + 97.97961018629033, + 98.18272735462455, + 98.35813272426573, + 98.59953271700856, + 98.69366426279618, + 98.71184658132196, + 98.698982109438, + 98.58914911240393, + 98.4185932242107, + 98.18091714114574, + 97.81251037031817, + 97.44932105248186, + 97.26917301664588, + 97.25352451641385, + 97.30565054093121, + 97.28026424602537, + 97.28654788777703 + ], + "in_lower_bb": [ + NaN, + 91.96728355337244, + 92.77880749935898, + 93.2567811195001, + 93.41769372959047, + 93.32599154738699, + 93.33469650197024, + 93.25448982092547, + 92.96720276136695, + 92.87161579414375, + 92.81489221904691, + 92.82122714529467, + 92.87408929317307, + 92.90777969612624, + 92.95207258306036, + 92.85863232670451, + 92.82432889433852, + 92.70929675251216, + 92.73084801884468, + 92.7468922230996, + 92.89662670672524, + 92.89609703129888, + 92.89391677898902, + 92.89419293726779, + 92.91990909987318, + 92.9918624955412, + 93.0628330779671, + 92.62242870372586, + 92.1688457883895, + 91.84445457518927, + 91.4791366737094, + 91.3059017200079, + 91.0963336121419, + 91.07290316345048, + 90.96682013443012, + 90.98029880468881, + 91.00469831727364, + 91.11372318955492, + 91.16828379264886, + 91.0462898536273, + 90.75641034096685, + 90.71248330337446, + 90.68605039868328, + 90.65232311761858, + 90.42212338030029, + 90.24240777680993, + 90.38783128555093, + 90.40903475195073, + 90.47578589439573, + 90.50933147498066, + 90.5617941114621, + 90.5414286203807, + 90.44968599620361, + 90.3986020133889, + 90.32246228729576, + 90.32984137408336, + 90.45534786954963, + 90.74629687540195, + 91.00652971048224, + 90.89446147829213, + 90.74112131831036, + 90.56358853209937, + 90.43490985636521, + 90.24379256263401, + 90.2094133297944, + 90.27106852367302, + 90.28825865594105, + 90.08139946231155, + 89.98697526868993, + 89.90672701890324, + 89.88529929104199, + 89.89346666863916, + 89.75355188366582, + 89.39181341804972, + 89.01562351828626, + 88.74675688140087, + 88.36290666072615, + 88.32644325467461, + 88.45400040665342, + 88.46834098383096, + 88.46683780822914, + 88.4518586106245, + 88.40976084884464, + 88.2836351360312, + 88.08874671436458, + 87.53267893629467, + 87.43129220180312, + 87.41371159563438, + 87.31907480889453, + 87.15158423171322, + 87.06749860670828, + 87.16109342118759, + 87.17018589582828, + 87.16826678529222, + 87.16438664890565, + 87.07449238017536, + 87.1223369983087, + 86.99916849145322, + 86.86094842614149, + 86.53681483044207, + 86.46203475203362, + 86.43809897577506, + 86.43973368114754, + 86.47943876730292, + 86.62890808238153, + 87.27338859353, + 87.55760419153572, + 87.72758448762733, + 88.108662790588, + 88.70768832737372, + 89.45497215746356, + 89.9459280044071, + 90.20352132494659, + 90.39861830493325, + 90.37706047654923, + 90.23070426798986, + 90.2152734737556, + 90.12921938667412, + 89.92847954509462, + 89.67822141828596, + 89.548680774359, + 89.60838981370966, + 89.74327264537544, + 89.82586727573427, + 89.89446728299144, + 90.29833573720384, + 90.78265341867805, + 91.180517890562, + 91.70835088759608, + 92.3114067757893, + 92.98208285885427, + 93.84748962968183, + 94.47567894751815, + 94.88732698335411, + 94.91497548358618, + 94.81384945906878, + 94.89124575397464, + 94.96496211222296 + ], + "out_sma_10": [ + 104.65, + 106.11, + 106.74666666666667, + 107.1, + 107.3, + 107.28333333333335, + 107.22785714285715, + 107.500625, + 107.51833333333333, + 107.5415, + 107.95150000000001, + 108.0865, + 108.13699999999999, + 108.266, + 108.4965, + 108.76050000000001, + 109.00999999999999, + 108.99300000000001, + 109.16600000000001, + 109.33900000000001, + 109.38600000000001, + 109.529, + 109.70049999999999, + 109.8255, + 109.81799999999998, + 109.899, + 110.011, + 110.128, + 110.16, + 110.07300000000001, + 110.0755, + 109.941, + 109.79099999999998 + ], + "out_sma_50": [ + 104.65, + 106.11, + 106.74666666666667, + 107.1, + 107.3, + 107.28333333333335, + 107.22785714285715, + 107.500625, + 107.51833333333333, + 107.5415, + 107.65136363636363, + 107.75708333333334, + 107.81615384615384, + 107.93285714285715, + 108.09766666666665, + 108.2065625, + 108.27617647058823, + 108.32972222222222, + 108.38552631578946, + 108.44024999999999, + 108.47738095238095, + 108.5625, + 108.63543478260868, + 108.72145833333333, + 108.7858, + 108.8575, + 108.9187037037037, + 108.9719642857143, + 108.99741379310345, + 108.9845, + 108.99290322580646, + 108.99328125, + 108.98560606060606 + ], + "out_sma_200": [ + 104.65, + 106.11, + 106.74666666666667, + 107.1, + 107.3, + 107.28333333333335, + 107.22785714285715, + 107.500625, + 107.51833333333333, + 107.5415, + 107.65136363636363, + 107.75708333333334, + 107.81615384615384, + 107.93285714285715, + 108.09766666666665, + 108.2065625, + 108.27617647058823, + 108.32972222222222, + 108.38552631578946, + 108.44024999999999, + 108.47738095238095, + 108.5625, + 108.63543478260868, + 108.72145833333333, + 108.7858, + 108.8575, + 108.9187037037037, + 108.9719642857143, + 108.99741379310345, + 108.9845, + 108.99290322580646, + 108.99328125, + 108.98560606060606 + ], + "out_ema_10": [ + 104.65, + 105.1809090909091, + 105.69710743801653, + 106.1449060856499, + 106.50037770644082, + 106.6275817598152, + 106.67620325803061, + 107.17325721111595, + 107.26175590000396, + 107.35052755454869, + 107.6049770900853, + 107.84407216461523, + 107.96787722559428, + 108.23735409366805, + 108.63147153118294, + 108.85120398005876, + 108.94916689277534, + 109.00204563954345, + 109.07258279599009, + 109.14665865126462, + 109.15999344194377, + 109.37635827068125, + 109.5333840396483, + 109.7454960324395, + 109.85176948108686, + 109.99690230270743, + 110.09019279312425, + 110.14833955801075, + 110.06864145655425, + 109.80343391899892, + 109.70190047918092, + 109.57519130114801, + 109.42333833730291 + ], + "out_ema_50": [ + 104.65, + 104.76450980392158, + 104.89217608612074, + 105.02032604352777, + 105.14109757123256, + 105.22183884294894, + 105.28745300597055, + 105.44912151554034, + 105.53582263257798, + 105.62265311757491, + 105.74529417178766, + 105.8697924395607, + 105.97391822624459, + 106.11023515854873, + 106.27865730919389, + 106.41831780687257, + 106.53485436346581, + 106.640938506075, + 106.74874483917012, + 106.85585288469287, + 106.94856453627354, + 107.08195416230203, + 107.20579909711371, + 107.34282658350142, + 107.45997063905038, + 107.58506982967586, + 107.69977297361014, + 107.80605638640974, + 107.88072084184465, + 107.90932002451741, + 107.96169963139909, + 108.00261337134422, + 108.03153049403662 + ], + "out_ema_200": [ + 104.65, + 104.67905472636818, + 104.71229796292172, + 104.74660345582798, + 104.77997058562075, + 104.80405048029118, + 104.82485594814898, + 104.870479272048, + 104.89823569720176, + 104.92661146140871, + 104.96465512845938, + 105.00401179384785, + 105.03904650236679, + 105.08293658692035, + 105.13589244177687, + 105.18269948215722, + 105.22456316890192, + 105.26451776423623, + 105.30556733872145, + 105.34710398211726, + 105.38564026090216, + 105.43503687522154, + 105.48284745357755, + 105.5347594192136, + 105.58247325583835, + 105.63289640752156, + 105.68142480147657, + 105.72847530096436, + 105.7680924621488, + 105.7963701490926, + 105.83068487397726, + 105.86227009911181, + 105.89090422747886 + ], + "out_macd": [ + 0.0, + 0.2329344729344598, + 0.44867590360466636, + 0.623759065484677, + 0.7490377927070853, + 0.7668597266539194, + 0.7477531538013835, + 0.9248889938308622, + 0.9135294497647237, + 0.9013984172369618, + 0.9613937801597814, + 1.0110038932171506, + 1.0068408320146176, + 1.0658943785708743, + 1.1761967939232534, + 1.2041408880720184, + 1.1764145699484203, + 1.129319425322251, + 1.0915175949134692, + 1.0566413164460329, + 0.9965343596245901, + 1.0282279477602145, + 1.0325664803706331, + 1.060893632924433, + 1.041481645518715, + 1.0399311523031969, + 1.015697219985583, + 0.9771584158052917, + 0.8799880317232294, + 0.7060797475367337, + 0.612435596136649, + 0.5129430490723479, + 0.40800794183878963 + ], + "out_signal": [ + 0.0, + 0.04658689458689196, + 0.12700469639044687, + 0.2263555702092929, + 0.3308920147088514, + 0.41808555709786505, + 0.4840190764385688, + 0.5721930599170275, + 0.6404603378865668, + 0.6926479537566459, + 0.746397119037273, + 0.7993184738732485, + 0.8408229455015224, + 0.8858372321153929, + 0.943909144476965, + 0.9959554931959756, + 1.0320473085464648, + 1.051501731901622, + 1.0595049045039915, + 1.0589321868923998, + 1.0464526214388379, + 1.0428076867031133, + 1.0407594454366174, + 1.0447862829341805, + 1.0441253554510874, + 1.0432865148215094, + 1.037768655854324, + 1.0256466078445177, + 0.99651489262026, + 0.9384278636035548, + 0.8732294101101736, + 0.8011721379026085, + 0.7225392986898449 + ], + "out_upper_bb": [ + NaN, + 110.23950360212942, + 110.4059744336266, + 110.40522818173469, + 110.29889979825934, + 109.96687328397068, + 109.69510836059492, + 110.25717790690591, + 110.09904060073116, + 109.9790217377948, + 110.07591345399612, + 110.18206115266332, + 110.17664515746367, + 110.36308573066755, + 110.76485316361878, + 110.92659122227482, + 110.97166930449579, + 110.98391196725069, + 111.01041127567467, + 111.04158867359419, + 110.57943154001875, + 110.78518979880418, + 110.9582620030356, + 111.19945983482722, + 111.33556048726929, + 111.39913962524042, + 111.296577442772, + 111.39018763511844, + 111.25919086050445, + 111.12128721280764, + 111.09192315886742, + 111.08600742138285, + 111.05911560428783 + ], + "out_lower_bb": [ + NaN, + 101.98049639787058, + 103.08735889970674, + 103.7947718182653, + 104.30110020174065, + 104.599793382696, + 104.76060592511938, + 104.74407209309409, + 104.9376260659355, + 105.1039782622052, + 105.22681381873113, + 105.33210551400336, + 105.45566253484401, + 105.50262855504674, + 105.43048016971453, + 105.48653377772519, + 105.58068363668066, + 105.67553247719374, + 105.76064135590426, + 105.83891132640579, + 106.75806845998126, + 106.83031020119584, + 106.8792379969644, + 106.89204016517277, + 106.97893951273072, + 107.26036037475961, + 107.72442255722801, + 107.73081236488157, + 108.06680913949558, + 108.29071278719233, + 108.36957684113261, + 108.38399257861712, + 108.43238439571218 + ], + "overall_sma_10": [ + 93.75, + 94.725, + 95.075, + 95.16875, + 95.101, + 94.96750000000002, + 94.88928571428572, + 94.793125, + 94.64833333333334, + 94.5575, + 94.55850000000001, + 94.38499999999999, + 94.2345, + 94.1045, + 94.1495, + 94.3475, + 94.53099999999999, + 94.81508, + 95.10008, + 95.37758, + 95.58457999999999, + 95.73008, + 95.82808, + 95.96208, + 95.98158, + 95.86658, + 95.78208000000001, + 95.30699999999999, + 94.838, + 94.3945, + 93.9915, + 93.72104999999999, + 93.45604999999999, + 93.29504999999999, + 93.10055, + 93.05555000000001, + 92.98955, + 93.27255, + 93.55654999999999, + 93.57554999999999, + 93.54155, + 93.5605, + 93.5975, + 93.45349999999999, + 93.20150000000001, + 92.84432, + 92.72532, + 92.46432, + 92.2298, + 92.2418, + 92.3158, + 92.2713, + 92.1523, + 92.1308, + 92.2288, + 92.29398, + 92.16798, + 92.20498, + 92.2495, + 92.1435, + 91.9985, + 91.8345, + 91.7435, + 91.57900000000001, + 91.461, + 91.451, + 91.30775, + 91.05575, + 90.87375, + 90.80975, + 90.84875, + 90.87875, + 90.81775, + 90.67375, + 90.47975, + 90.22175000000001, + 89.9595, + 89.8435, + 89.7775, + 89.7515, + 89.7255, + 89.6315, + 89.5835, + 89.5815, + 89.5575, + 89.3335, + 89.37528999999999, + 89.41929, + 89.26229, + 89.01629, + 88.72429000000001, + 88.61929, + 88.65329, + 88.75329, + 88.94675, + 89.40174999999999, + 89.67846, + 89.94746, + 90.32846, + 90.90846, + 91.35346, + 91.65495999999999, + 91.88195999999999, + 92.17996, + 92.4425, + 92.42850000000001, + 92.4065, + 92.3755, + 92.3055, + 92.1, + 92.049, + 92.0215, + 92.0855, + 92.18050000000001, + 92.3625, + 92.7795, + 93.1825, + 93.5355, + 94.0285, + 94.551, + 95.0885, + 95.56649999999999, + 95.84049999999999, + 96.0035, + 96.13149999999999, + 96.2125, + 96.312, + 96.344, + 96.269, + 96.179, + 96.0745, + 96.0935, + 96.0845, + 96.15299999999999, + 96.037, + 95.90700000000001, + 95.85951, + 95.90751, + 96.78950999999999, + 97.94251, + 99.12151, + 100.25350999999999, + 101.49551, + 102.57901, + 103.75551, + 105.20351000000001, + 106.39349999999999, + 107.5415, + 107.95149999999998, + 108.0865, + 108.13699999999999, + 108.266, + 108.4965, + 108.76050000000001, + 109.00999999999999, + 108.99300000000001, + 109.16600000000001, + 109.33900000000001, + 109.38600000000001, + 109.529, + 109.7005, + 109.82549999999999, + 109.81800000000001, + 109.899, + 110.011, + 110.128, + 110.16, + 110.07300000000001, + 110.0755, + 109.941, + 109.79100000000001 + ], + "overall_sma_50": [ + 93.75, + 94.725, + 95.075, + 95.16875, + 95.101, + 94.96750000000002, + 94.88928571428572, + 94.793125, + 94.64833333333334, + 94.5575, + 94.485, + 94.44166666666666, + 94.42846153846153, + 94.40857142857143, + 94.46666666666667, + 94.58, + 94.67852941176471, + 94.80532222222222, + 94.88609473684211, + 94.96754, + 95.00860952380953, + 95.0273090909091, + 95.03699130434784, + 95.05586666666666, + 95.072632, + 95.07483846153846, + 95.08725185185185, + 94.98449285714285, + 94.86951034482759, + 94.77652666666667, + 94.68050967741935, + 94.619103125, + 94.5579181818182, + 94.5379794117647, + 94.50918, + 94.513925, + 94.52030540540541, + 94.53398157894736, + 94.53285384615386, + 94.4762825, + 94.40271463414635, + 94.36705476190475, + 94.33456511627907, + 94.29150681818182, + 94.21858444444445, + 94.15096739130433, + 94.13839361702128, + 94.10280208333334, + 94.06284285714287, + 94.02938599999999, + 93.998386, + 93.93358599999999, + 93.853686, + 93.78918599999999, + 93.732386, + 93.68158599999998, + 93.639186, + 93.612786, + 93.594786, + 93.546586, + 93.486386, + 93.423486, + 93.355486, + 93.28408599999999, + 93.194686, + 93.102286, + 92.99453600000001, + 92.86092000000001, + 92.74952000000002, + 92.63302, + 92.53922, + 92.45322, + 92.35342, + 92.22642, + 92.09431999999998, + 91.97331999999999, + 91.83001999999999, + 91.76822, + 91.73742, + 91.70442000000001, + 91.68602000000001, + 91.63530999999999, + 91.57891, + 91.48371000000002, + 91.38571, + 91.22891, + 91.107168, + 90.99756800000002, + 90.87856800000002, + 90.79256799999999, + 90.722568, + 90.647068, + 90.59006799999999, + 90.543668, + 90.53476, + 90.540396, + 90.497796, + 90.49419599999999, + 90.4983, + 90.52590000000001, + 90.5301, + 90.52380000000001, + 90.536, + 90.5535, + 90.5775, + 90.56730000000002, + 90.5455, + 90.5283, + 90.50949999999999, + 90.51719999999999, + 90.5402, + 90.56120000000001, + 90.6044, + 90.67380000000001, + 90.7578, + 90.833, + 90.92045, + 91.02425, + 91.14045, + 91.26545, + 91.38814999999998, + 91.49875, + 91.60895, + 91.73975, + 91.88815000000001, + 92.03115000000001, + 92.19095000000002, + 92.32435, + 92.43875, + 92.55095, + 92.65795, + 92.79115, + 92.90915000000001, + 93.05404999999999, + 93.18405000000001, + 93.34585000000001, + 93.487794, + 93.621994, + 93.94419399999998, + 94.33619400000002, + 94.73739400000001, + 95.117994, + 95.47759400000001, + 95.81919400000001, + 96.145802, + 96.50620200000002, + 96.830802, + 97.14080200000001, + 97.468802, + 97.77180200000001, + 98.094102, + 98.44020199999999, + 98.800502, + 99.13530200000001, + 99.459302, + 99.81910199999999, + 100.18270199999999, + 100.53350200000001, + 100.884902, + 101.257602, + 101.62440199999999, + 102.00100199999999, + 102.34700199999999, + 102.679002, + 102.989002, + 103.28880199999999, + 103.578202, + 103.841002, + 104.09430199999998, + 104.335602, + 104.564902 + ], + "overall_sma_200": [ + 93.75, + 94.725, + 95.075, + 95.16875, + 95.101, + 94.96750000000002, + 94.88928571428572, + 94.793125, + 94.64833333333334, + 94.5575, + 94.485, + 94.44166666666666, + 94.42846153846153, + 94.40857142857143, + 94.46666666666667, + 94.58, + 94.67852941176471, + 94.80532222222222, + 94.88609473684211, + 94.96754, + 95.00860952380953, + 95.0273090909091, + 95.03699130434784, + 95.05586666666666, + 95.072632, + 95.07483846153846, + 95.08725185185185, + 94.98449285714285, + 94.86951034482759, + 94.77652666666667, + 94.68050967741935, + 94.619103125, + 94.5579181818182, + 94.5379794117647, + 94.50918, + 94.513925, + 94.52030540540541, + 94.53398157894736, + 94.53285384615386, + 94.4762825, + 94.40271463414635, + 94.36705476190475, + 94.33456511627907, + 94.29150681818182, + 94.21858444444445, + 94.15096739130433, + 94.13839361702128, + 94.10280208333334, + 94.06284285714287, + 94.02938599999999, + 93.9935156862745, + 93.96402499999999, + 93.92281698113209, + 93.89137592592591, + 93.85680545454547, + 93.8193625, + 93.79270701754386, + 93.77559137931034, + 93.7554966101695, + 93.71507166666667, + 93.66646393442623, + 93.62055322580645, + 93.57689365079365, + 93.5300671875, + 93.48822, + 93.4605196969697, + 93.42181791044777, + 93.37561470588236, + 93.33785217391305, + 93.30002571428571, + 93.26960281690141, + 93.23974722222222, + 93.19892876712329, + 93.14407837837838, + 93.08709066666667, + 93.03436578947368, + 92.97216623376623, + 92.9227794871795, + 92.8871746835443, + 92.85646, + 92.83205925925927, + 92.79971707317073, + 92.76333493975903, + 92.7199619047619, + 92.67184470588235, + 92.60403255813954, + 92.55873218390805, + 92.52465568181819, + 92.47988426966292, + 92.42977444444445, + 92.38065604395604, + 92.34532282608697, + 92.3213946236559, + 92.2979755319149, + 92.27972947368421, + 92.27046145833333, + 92.26179690721649, + 92.26167653061225, + 92.26256868686869, + 92.27764300000001, + 92.27895346534655, + 92.27764019607842, + 92.27873106796117, + 92.2866278846154, + 92.29523142857143, + 92.28537075471698, + 92.27532056074767, + 92.27221574074073, + 92.26650733944955, + 92.26149363636364, + 92.25823693693694, + 92.25477053571429, + 92.26163097345133, + 92.27731842105263, + 92.30108086956521, + 92.32796810344827, + 92.35285726495727, + 92.37927372881356, + 92.41457394957983, + 92.45228583333332, + 92.49214297520662, + 92.52622377049181, + 92.55259593495936, + 92.57781693548387, + 92.6075144, + 92.63626428571428, + 92.66460078740158, + 92.68901796875, + 92.71336666666667, + 92.73895615384616, + 92.76560534351145, + 92.79647196969697, + 92.81815263157895, + 92.84462164179104, + 92.86155037037038, + 92.87675955882352, + 92.89780583941607, + 92.92224202898551, + 93.00661438848921, + 93.11063857142858, + 93.21637872340426, + 93.32161549295775, + 93.42496083916083, + 93.52062083333334, + 93.61285793103448, + 93.72105753424658, + 93.81588027210884, + 93.91002972972973, + 94.00962684563758, + 94.10902933333334, + 94.20449933774835, + 94.30479868421052, + 94.41002875816993, + 94.51022337662337, + 94.60622193548387, + 94.7000282051282, + 94.7935949044586, + 94.88654683544304, + 94.97669433962264, + 95.0727775, + 95.16698385093169, + 95.26286666666667, + 95.35530306748466, + 95.44856341463414, + 95.53984484848485, + 95.62942409638553, + 95.71373892215568, + 95.79050238095239, + 95.87011479289941, + 95.94737882352942, + 96.02218947368421 + ], + "overall_ema_10": [ + 93.75, + 94.10454545454546, + 94.40826446280991, + 94.5976709241172, + 94.6399125742777, + 94.57811028804538, + 94.54936296294622, + 94.47129696968327, + 94.29287933883175, + 94.19235582268053, + 94.11374567310224, + 94.08670100526547, + 94.1200280952172, + 94.12547753245043, + 94.33539070836854, + 94.68895603411971, + 94.9736913006434, + 95.3349837914355, + 95.5177140111745, + 95.6990387364155, + 95.72284987524904, + 95.66778626156739, + 95.59182512310059, + 95.57331146435502, + 95.5554366526541, + 95.47808453398972, + 95.46570552780976, + 94.87375906820797, + 94.28762105580651, + 93.88623540929623, + 93.50691988033327, + 93.36302535663631, + 93.22429347361151, + 93.34351284204578, + 93.37741959803745, + 93.61425239839427, + 93.82075196232259, + 94.04243342371848, + 94.12380916486057, + 93.78675295306775, + 93.36370696160087, + 93.28030569585525, + 93.22388647842702, + 93.08136166416756, + 92.70475045250072, + 92.41446855204603, + 92.62274699712857, + 92.58770208855974, + 92.50717443609433, + 92.48586999316808, + 92.43389363077388, + 92.43864024336044, + 92.31888747184036, + 92.30181702241482, + 92.2451230183394, + 92.15691883318678, + 92.18293359078918, + 92.29512748337297, + 92.34874066821425, + 92.16351509217529, + 91.90651234814341, + 91.70896464848097, + 91.55642562148444, + 91.37889369030545, + 91.27545847388627, + 91.34537511499786, + 91.2584887304528, + 91.08058168855229, + 91.02411229063368, + 90.96336460142754, + 90.9954801284407, + 91.01812010508786, + 90.88028008598098, + 90.56386552489353, + 90.25588997491288, + 90.04209179765598, + 89.71534783444581, + 89.60710277363748, + 89.69853863297612, + 89.83153160879866, + 90.02216222538073, + 90.05086000258422, + 90.00161272938709, + 89.84131950586216, + 89.6210795957054, + 89.1154287601226, + 89.03315080373666, + 89.12894156669363, + 89.02186128184024, + 88.83061377605111, + 88.67232036222362, + 88.75553484181931, + 89.00361941603398, + 89.2065977040278, + 89.45350721238637, + 89.80559681013429, + 90.10094284465532, + 90.49168050926343, + 90.82955678030643, + 91.3641828202507, + 91.55433139838694, + 91.6617256895893, + 91.79413920057306, + 92.03156843683249, + 92.24219235740838, + 92.0617937469705, + 91.90692215661221, + 91.91293630995544, + 91.86512970814536, + 91.83783339757346, + 91.84913641619647, + 91.85292979506984, + 92.06694255960258, + 92.42749845785664, + 92.8970441927918, + 93.355763430466, + 93.69835189765399, + 94.02046973444418, + 94.48583887363614, + 94.93204998752047, + 95.35804089888038, + 95.5929425536294, + 95.62513481660588, + 95.63511030449573, + 95.75418115822376, + 95.84069367491034, + 95.91238573401755, + 95.89013378237799, + 95.87920036740016, + 95.90843666423649, + 95.9669027252844, + 96.1256476843236, + 96.0446208326284, + 96.10287159033231, + 95.92598584663553, + 95.74489751088362, + 95.74766159981385, + 95.84263221802951, + 97.44397181475141, + 99.28506784843297, + 100.87323733053606, + 102.1981032704386, + 103.27117540308612, + 103.98550714797955, + 104.5145058483469, + 105.404595694102, + 105.81466920426527, + 106.16654753076249, + 106.63626616153294, + 107.05149049579967, + 107.31940131474518, + 107.70678289388242, + 108.19736782226744, + 108.49602821821881, + 108.65856854217903, + 108.76428335269192, + 108.87805001583884, + 108.9874954675045, + 109.02976901886731, + 109.26981101543689, + 109.44620901263018, + 109.67417101033378, + 109.79341264481855, + 109.94915580030609, + 110.0511274729777, + 110.11637702334538, + 110.04249029182802, + 109.78203751149564, + 109.68439432758734, + 109.56086808620782, + 109.41161934326094 + ], + "overall_ema_50": [ + 93.75, + 93.8264705882353, + 93.90288350634371, + 93.96355474138906, + 93.99753298682478, + 94.00939443832185, + 94.02549661721119, + 94.02920263222252, + 94.0080574309589, + 93.99754537484286, + 93.98822986994706, + 93.98731889465503, + 93.99840442819799, + 94.00434935258238, + 94.05437486816739, + 94.141654285102, + 94.22453058764704, + 94.33183527048442, + 94.41058682850465, + 94.49311283522995, + 94.54553978286799, + 94.57983234040259, + 94.60611342509269, + 94.64077564371651, + 94.67349032435509, + 94.69139266457645, + 94.71957334439698, + 94.62115870344023, + 94.50464267585434, + 94.40955864935025, + 94.30722301604239, + 94.24480250560934, + 94.18030044656584, + 94.16852395846523, + 94.1434838032313, + 94.16452365408499, + 94.18748351078754, + 94.22091552997236, + 94.2314678621303, + 94.15454755381147, + 94.04887902228946, + 94.00402102141535, + 93.96347117743828, + 93.9037272096956, + 93.79024771127617, + 93.6850693696575, + 93.68016468849446, + 93.631138622279, + 93.57285083317002, + 93.5264645259869, + 93.47444630928152, + 93.4346641010744, + 93.36977531279697, + 93.32488216327552, + 93.27253384314707, + 93.21321879047464, + 93.17740628888741, + 93.16260604226439, + 93.14015090335205, + 93.06916459341667, + 92.9782169623023, + 92.89358100299633, + 92.81422488523177, + 92.72660822306581, + 92.65144711627892, + 92.61256683720916, + 92.54413284359312, + 92.45534332031497, + 92.38925142540066, + 92.32261411460064, + 92.27623709049865, + 92.23089445949871, + 92.15360448069485, + 92.03542391282447, + 91.91128964173332, + 91.80025867539085, + 91.660836766552, + 91.56119610904015, + 91.50428645770525, + 91.46215757701093, + 91.43932786810853, + 91.38994246151604, + 91.32680746302522, + 91.24026599388698, + 91.13790262157768, + 90.9693574207315, + 90.87890811011458, + 90.82718622344342, + 90.73749264605348, + 90.62896352267884, + 90.52429828649537, + 90.46961992231908, + 90.4559093371301, + 90.44273642194852, + 90.44751538579368, + 90.48447556674294, + 90.52155495628244, + 90.58933711485962, + 90.65838271819847, + 90.78040692532794, + 90.8443125360994, + 90.89531988762491, + 90.95393479399256, + 91.03809421383599, + 91.1224826760385, + 91.12748335540954, + 91.13071930225622, + 91.16245580020697, + 91.18157518059101, + 91.20249380095999, + 91.22984698523607, + 91.25495102503073, + 91.32456078875504, + 91.43144075782347, + 91.5717764143794, + 91.72268714322726, + 91.86062098074777, + 92.00216525601257, + 92.18168818714933, + 92.36828865039838, + 92.56070870332394, + 92.72107306789948, + 92.84063882994263, + 92.95198632680763, + 93.08288882379557, + 93.20630494835261, + 93.32507730331919, + 93.42174093848314, + 93.51618247030734, + 93.61515570676588, + 93.71769862022605, + 93.84014181158973, + 93.91229311309601, + 94.00847769689618, + 94.05245896368457, + 94.08687233765772, + 94.15248910872998, + 94.2355287515249, + 94.64393938872, + 95.15084372641726, + 95.65551652145973, + 96.14588842257895, + 96.61467711188958, + 97.0297878133841, + 97.4166588795259, + 97.8869859822896, + 98.27024143396451, + 98.64199667184826, + 99.03838895922676, + 99.42590311768846, + 99.78273044640656, + 100.16183905635141, + 100.56353164237684, + 100.92731471522482, + 101.25918472639249, + 101.5721578743771, + 101.87873991851919, + 102.1768285491655, + 102.45303135115901, + 102.7627163962116, + 103.05594320420332, + 103.35571013737182, + 103.62921170061215, + 103.90453673196069, + 104.16357450717791, + 104.40853236964152, + 104.61643306102812, + 104.7730435292231, + 104.94841437121435, + 105.1074961605785, + 105.24994729153622 + ], + "overall_ema_200": [ + 93.75, + 93.76940298507463, + 93.78935917427788, + 93.80588296358854, + 93.81607318285633, + 93.82088837506672, + 93.82684968476755, + 93.82976660332707, + 93.82638584110491, + 93.8255262804969, + 93.8248742777059, + 93.82626856349988, + 93.83068380167401, + 93.83386107727925, + 93.84825051929639, + 93.8724470315422, + 93.89615402625323, + 93.92664801604175, + 93.95066146861845, + 93.97617727490086, + 93.99462327216554, + 94.00880612517882, + 94.021156312988, + 94.03577167305777, + 94.05009235292785, + 94.06083770264996, + 94.07426220312111, + 94.05571233045323, + 94.03177489432932, + 94.0123542486146, + 93.99034077350402, + 93.97765579068309, + 93.96394777286535, + 93.96311247164282, + 93.95880289481056, + 93.96597898540946, + 93.97378018953475, + 93.9843893418777, + 93.98942029369982, + 93.97231163406101, + 93.94731350834897, + 93.93694222965892, + 93.92732091394092, + 93.91252170086688, + 93.88364088792294, + 93.85602456067993, + 93.85307904266321, + 93.83891905218896, + 93.82206214619703, + 93.80781277160801, + 93.7918146345771, + 93.77856274766589, + 93.7586765511717, + 93.74341608797597, + 93.72596916172746, + 93.70640727952123, + 93.69241317723744, + 93.6835334441306, + 93.67265251433827, + 93.64934253907121, + 93.62049335957798, + 93.59262775401004, + 93.56553693058706, + 93.53583009545684, + 93.50870740793987, + 93.4903123093534, + 93.46421467443446, + 93.43253094633063, + 93.40603810109351, + 93.37901284635628, + 93.35673411156667, + 93.33447805075507, + 93.30388622935453, + 93.26245452557987, + 93.21874851039996, + 93.17756693318206, + 93.1284866651902, + 93.08860122573557, + 93.05896340259393, + 93.03280456276713, + 93.01138362184408, + 92.98321065048245, + 92.95133790769158, + 92.91321514244092, + 92.87059608629723, + 92.8105901550903, + 92.76931960628343, + 92.7373860778627, + 92.69562104226208, + 92.64859993736395, + 92.60194720166879, + 92.56740046334373, + 92.54304821992739, + 92.51893828739081, + 92.49949213527746, + 92.48845241253838, + 92.477920547737, + 92.47565268159036, + 92.47440240615167, + 92.48729392449843, + 92.48652483072233, + 92.48312657370022, + 92.4821999411261, + 92.4883472053935, + 92.49532882524034, + 92.4829374936459, + 92.47027144893302, + 92.46499511610781, + 92.45688571196744, + 92.44950376458469, + 92.4440360654346, + 92.43832426378849, + 92.4442115845468, + 92.46018957873042, + 92.48556082670326, + 92.51475922643756, + 92.54187605005511, + 92.57101161174612, + 92.61090204347003, + 92.65397764502754, + 92.69995796696757, + 92.73926186779377, + 92.7694184661242, + 92.79837947641151, + 92.83312196918355, + 92.86692175058472, + 92.90043496699683, + 92.92918685787248, + 92.95805067023197, + 92.98871683271723, + 93.02096840652105, + 93.05896872088402, + 93.08504863410906, + 93.11768496610797, + 93.13770800127108, + 93.15554175250222, + 93.18145775496488, + 93.21218951859707, + 93.32599857811353, + 93.46772993554525, + 93.61252864265425, + 93.75727960143382, + 93.89999323724047, + 94.03233161298932, + 94.16031836310884, + 94.31205648884907, + 94.44487184716898, + 94.57726118202302, + 94.71828345881883, + 94.8595940711689, + 94.99556825951548, + 95.1393934509631, + 95.29129003354059, + 95.43605331678896, + 95.57489855741792, + 95.71086971605058, + 95.84698046514461, + 95.98263240081482, + 96.11434750130424, + 96.25599578487335, + 96.39514010542187, + 96.53747701979579, + 96.67471605442469, + 96.81377360612196, + 96.95005446576253, + 97.08398427207335, + 97.20961626936617, + 97.32305292340233, + 97.44167926247296, + 97.5567371802593, + 97.6680134272219 + ], + "overall_macd": [ + 0.0, + 0.15555555555556566, + 0.28163975941752994, + 0.35128818398840167, + 0.3523940643902108, + 0.30696540585157095, + 0.2774476203201317, + 0.2272277299998393, + 0.13503576202811018, + 0.08120973855135105, + 0.039708327125950404, + 0.02309373609892873, + 0.03414391422761298, + 0.032839707186255396, + 0.12158610101781164, + 0.2695032346349393, + 0.3803271628576539, + 0.5191239480707992, + 0.5724294185589258, + 0.6216296655959468, + 0.5984488942933837, + 0.5407608382096925, + 0.47583987303632114, + 0.43869849151261064, + 0.40340312431865755, + 0.3436315047300411, + 0.3152220420354723, + 0.03410098673874984, + -0.23121153221725876, + -0.40214058231421745, + -0.5538127374350097, + -0.5933016027013451, + -0.6266925757424815, + -0.5436035366636816, + -0.5002306024946677, + -0.3688104335303848, + -0.25605890019906496, + -0.14166885100559057, + -0.09430720162603734, + -0.23321978742124827, + -0.40401204367194055, + -0.4179488593250795, + -0.418919881739086, + -0.4571858408185534, + -0.5960302721108093, + -0.6901855356918105, + -0.5605033571790017, + -0.5426554582623595, + -0.5452389510397779, + -0.5214893918079611, + -0.5120959833863594, + -0.47815988296046896, + -0.5003676688608749, + -0.47656616016332976, + -0.4712337398429014, + -0.48003331093268287, + -0.4383801736277064, + -0.36086412390297085, + -0.312771901196669, + -0.3720412776952031, + -0.46050541851090543, + -0.5189829599646885, + -0.5548957578562153, + -0.5998428700748661, + -0.6098744495045878, + -0.5429775450748195, + -0.5475970353925419, + -0.5918419689987928, + -0.5806738461091498, + -0.571688292892361, + -0.5222359273476798, + -0.47913523152379867, + -0.5085106381401516, + -0.6150752941713051, + -0.7130951780228116, + -0.765012805792253, + -0.8635806018419032, + -0.8611641388968536, + -0.7704827033826689, + -0.6651284994512565, + -0.5391087841266398, + -0.49007215492214584, + -0.47797710748359634, + -0.515703470801185, + -0.5784725193172164, + -0.7638502921509627, + -0.754967917110136, + -0.6678416356153605, + -0.6733370944372297, + -0.715439381611759, + -0.7410700694936736, + -0.6593725164724731, + -0.5088758864248177, + -0.38516626588690883, + -0.24838674819042694, + -0.0725488155428593, + 0.06923359682254215, + 0.24494080198834922, + 0.3877890020243626, + 0.6085642128557396, + 0.6661110109389341, + 0.6824669238424121, + 0.7070481442215737, + 0.7748875830460236, + 0.8263869999820486, + 0.702560195587381, + 0.5943476258128015, + 0.5610261238434049, + 0.5053921707466316, + 0.4612300460042036, + 0.43613174261905385, + 0.40910450500825846, + 0.47580277178033725, + 0.6040045161541343, + 0.7741454325021948, + 0.9313311027748767, + 1.029509834723271, + 1.113045766195981, + 1.2543568718660936, + 1.3794939846062988, + 1.4885387996066726, + 1.5071518164917848, + 1.434359715003012, + 1.353803399420599, + 1.3239224866489678, + 1.2806377545726377, + 1.2325299131501737, + 1.1452940839656236, + 1.0670860231063273, + 1.0104035136227623, + 0.9696362652966286, + 0.9753070962058388, + 0.8760998315767807, + 0.8430331731742342, + 0.7090005129081334, + 0.5799549755155198, + 0.5384605519114558, + 0.5404901567582812, + 1.2044108995099663, + 1.943785716201333, + 2.53681401171508, + 2.9836958499470256, + 3.2950283915823633, + 3.429604845666077, + 3.471627938231208, + 3.6656160826827318, + 3.6362265538891023, + 3.5789415777244216, + 3.573046606909074, + 3.5412708137413915, + 3.444508915234053, + 3.403233821927927, + 3.408294830626204, + 3.328347816579253, + 3.1918839415671982, + 3.0366272424373335, + 2.8923477517522826, + 2.7535265239875883, + 2.592643493414272, + 2.5271921903335794, + 2.4383378395970396, + 2.3776304384262943, + 2.2734564866437665, + 2.191457447650137, + 2.0910712211149445, + 1.9806139641871994, + 1.8156618231277264, + 1.57798522459818, + 1.4244438984044052, + 1.268769709524335, + 1.111204237216299 + ], + "overall_signal": [ + 0.0, + 0.031111111111113133, + 0.08121684077239649, + 0.13523110941559752, + 0.17866370041052018, + 0.20432404149873035, + 0.21894875726301063, + 0.2206045518103764, + 0.20349079385392316, + 0.17903458279340875, + 0.1511693316599171, + 0.12555421254771945, + 0.10727215288369817, + 0.09238566374420962, + 0.09822575119893003, + 0.1324812478861319, + 0.1820504308804363, + 0.24946513431850886, + 0.3140579911665923, + 0.3755723260524632, + 0.4201476397006473, + 0.44427027940245634, + 0.45058419812922934, + 0.44820705680590567, + 0.4392462703084561, + 0.4201233171927731, + 0.399143062161313, + 0.3261346470768004, + 0.21466541121798857, + 0.09130421251154737, + -0.03771917747776404, + -0.14883566252248026, + -0.24440704516648054, + -0.3042463434659207, + -0.3434431952716701, + -0.34851664292341306, + -0.33002509437854344, + -0.29235384570395284, + -0.25274451688836974, + -0.24883957099494547, + -0.2798740655303445, + -0.30748902428929153, + -0.3297751957792504, + -0.35525732478711103, + -0.4034119142518507, + -0.4607666385398427, + -0.4807139822676745, + -0.4931022774666115, + -0.5035296121812448, + -0.5071215681065881, + -0.5081164511625424, + -0.5021251375221277, + -0.5017736437898772, + -0.49673214706456775, + -0.4916324656202345, + -0.4893126346827242, + -0.4791261424717207, + -0.45547373875797076, + -0.4269333712457104, + -0.415954952535609, + -0.4248650457306683, + -0.4436886285774724, + -0.465930054433221, + -0.49271261756155005, + -0.5161449839501576, + -0.5215114961750901, + -0.5267286040185805, + -0.539751277014623, + -0.5479357908335284, + -0.5526862912452949, + -0.5465962184657719, + -0.5331040210773772, + -0.528185344489932, + -0.5455633344262066, + -0.5790697031455276, + -0.6162583236748728, + -0.665722779308279, + -0.704811051225994, + -0.717945381657329, + -0.7073820052161146, + -0.6737273609982197, + -0.636996319783005, + -0.6051924773231233, + -0.5872946760187356, + -0.5855302446784318, + -0.621194254172938, + -0.6479489867603777, + -0.6519275165313743, + -0.6562094321125453, + -0.6680554220123882, + -0.6826583515086453, + -0.6780011845014109, + -0.6441761248860923, + -0.5923741530862556, + -0.5235766721070899, + -0.43337110079424385, + -0.3328501612708867, + -0.2172919686190395, + -0.09627577449035907, + 0.04469222297886066, + 0.16897598057087537, + 0.2716741692251827, + 0.3587489642244609, + 0.44197668798877343, + 0.5188587503874285, + 0.555599039427419, + 0.5633487567044955, + 0.5628842301322774, + 0.5513858182551483, + 0.5333546638049594, + 0.5139100795677783, + 0.4929489646558744, + 0.489519726080767, + 0.5124166840954405, + 0.5647624337767914, + 0.6380761675764085, + 0.716362901005781, + 0.795699474043821, + 0.8874309536082756, + 0.9858435598078803, + 1.0863826077676388, + 1.1705364495124682, + 1.223301102610577, + 1.2494015619725813, + 1.2643057469078587, + 1.2675721484408145, + 1.2605637013826865, + 1.2375097778992739, + 1.2034250269406845, + 1.1648207242771003, + 1.1257838324810059, + 1.0956884852259725, + 1.051770754496134, + 1.0100232382317542, + 0.94981869316703, + 0.875845949636728, + 0.8083688700916737, + 0.7547931274249953, + 0.8447166818419894, + 1.0645304887138582, + 1.3589871933141027, + 1.6839289246406872, + 2.006148818029023, + 2.290840023556434, + 2.526997606491389, + 2.7547213017296577, + 2.9310223521615466, + 3.060606197274122, + 3.1630942792011125, + 3.2387295861091685, + 3.2798854519341454, + 3.304555125932902, + 3.3253030668715624, + 3.325912016813101, + 3.299106401763921, + 3.2466105698986034, + 3.1757580062693394, + 3.0913117098129894, + 2.991578066533246, + 2.898700891293313, + 2.8066282809540586, + 2.720828712448506, + 2.6313542672875583, + 2.5433749033600743, + 2.4529141669110484, + 2.358454126366279, + 2.2498956657185687, + 2.115513577494491, + 1.9772996416764739, + 1.8355936552460463, + 1.690715771640097 + ], + "overall_upper_bb": [ + NaN, + 97.48271644662755, + 97.37119250064103, + 97.0807188804999, + 96.78430627040953, + 96.60900845261304, + 96.4438749266012, + 96.33176017907454, + 96.32946390529973, + 96.24338420585626, + 96.15510778095309, + 96.06210618803865, + 95.98283378375, + 95.90936316101663, + 95.98126075027298, + 96.30136767329549, + 96.53272992919091, + 96.90134769193227, + 97.04134145483954, + 97.1881877769004, + 97.24645329327475, + 97.2189829687011, + 97.16866322101097, + 97.1723870627322, + 97.21117090012682, + 97.2222175044588, + 97.25024692203291, + 97.49965129627415, + 97.76923421161048, + 97.92762542481074, + 98.09694332629059, + 98.14522827999211, + 98.1877963878581, + 98.18422683654954, + 98.11530986556988, + 97.94183119531117, + 97.76693168272635, + 97.4658268104451, + 97.22626620735114, + 96.92376014637271, + 96.77663965903312, + 96.56906669662555, + 96.36749960131672, + 96.09622688238142, + 95.87992661969969, + 95.6574622231901, + 95.32703871444906, + 95.32783524804928, + 95.3105641056043, + 95.30801852501932, + 95.29555588853789, + 95.29037137961929, + 95.30011400379638, + 95.18569798661109, + 95.10783771270422, + 94.80845862591666, + 94.43795213045038, + 93.92300312459804, + 93.47277028951775, + 93.49083852170784, + 93.57317868168964, + 93.54221146790061, + 93.4608901436348, + 93.46600743736599, + 93.48038667020562, + 93.47391147632698, + 93.18747134405895, + 93.17933053768844, + 93.13627473131005, + 93.04652298109676, + 92.96195070895799, + 92.81978333136082, + 92.80769811633418, + 92.8609365819503, + 92.92512648171375, + 92.92599311859914, + 92.90434333927386, + 92.57280674532538, + 92.19724959334658, + 92.09290901616907, + 92.10741219177086, + 92.05839138937549, + 91.99148915115536, + 91.97161486396882, + 91.94850328563543, + 92.02257106370533, + 91.90349779819688, + 91.84907840436561, + 91.72071519110548, + 91.6162057682868, + 91.38229139329172, + 91.08969657881241, + 91.0666041041717, + 91.16652321470778, + 91.33986335109437, + 91.66075761982465, + 91.93141300169128, + 92.36758150854678, + 92.72980157385852, + 93.38793516955792, + 93.61571524796639, + 93.83615102422493, + 94.09551631885245, + 94.45381123269706, + 94.76034191761848, + 94.55686140647, + 94.52735580846428, + 94.5953755123727, + 94.52529720941197, + 94.3007716726263, + 93.94748784253643, + 93.7305319955929, + 93.76393867505342, + 93.96184169506674, + 94.42793952345077, + 94.97729573201013, + 95.3737265262444, + 95.78178061332588, + 96.40552045490539, + 96.97277858171405, + 97.58881922564099, + 97.97961018629033, + 98.18272735462455, + 98.35813272426573, + 98.59953271700856, + 98.69366426279618, + 98.71184658132196, + 98.698982109438, + 98.58914911240393, + 98.4185932242107, + 98.18091714114574, + 97.81251037031817, + 97.44932105248186, + 97.26917301664588, + 97.25352451641385, + 97.30565054093121, + 97.28026424602537, + 97.28654788777703, + 100.51872825132662, + 103.41321003489942, + 105.62383701011767, + 107.46412757626632, + 108.99997375101657, + 110.12241614879855, + 111.05234813344046, + 112.33893474615283, + 113.13394157037052, + 113.80396431265997, + 114.50444541876784, + 115.10086350526481, + 115.51164347077551, + 115.96215667711412, + 116.2706158142376, + 116.36846413816475, + 115.96654283713727, + 115.08564171590186, + 113.77012427439766, + 111.04158867359361, + 110.57943154001795, + 110.78518979880343, + 110.95826200303486, + 111.19945983482653, + 111.3355604872686, + 111.39913962523968, + 111.29657744277115, + 111.39018763511757, + 111.25919086050347, + 111.12128721280656, + 111.09192315886628, + 111.08600742138174, + 111.05911560428669 + ], + "overall_lower_bb": [ + NaN, + 91.96728355337244, + 92.77880749935898, + 93.2567811195001, + 93.41769372959047, + 93.32599154738699, + 93.33469650197024, + 93.25448982092547, + 92.96720276136695, + 92.87161579414375, + 92.81489221904691, + 92.82122714529467, + 92.87408929317307, + 92.90777969612624, + 92.95207258306036, + 92.85863232670451, + 92.82432889433852, + 92.70929675251216, + 92.73084801884468, + 92.7468922230996, + 92.89662670672524, + 92.89609703129888, + 92.89391677898902, + 92.89419293726779, + 92.91990909987318, + 92.9918624955412, + 93.0628330779671, + 92.62242870372586, + 92.1688457883895, + 91.84445457518927, + 91.4791366737094, + 91.3059017200079, + 91.0963336121419, + 91.07290316345048, + 90.96682013443012, + 90.98029880468881, + 91.00469831727364, + 91.11372318955492, + 91.16828379264886, + 91.0462898536273, + 90.75641034096685, + 90.71248330337446, + 90.68605039868328, + 90.65232311761858, + 90.42212338030029, + 90.24240777680993, + 90.38783128555093, + 90.40903475195073, + 90.47578589439573, + 90.50933147498066, + 90.5617941114621, + 90.5414286203807, + 90.44968599620361, + 90.3986020133889, + 90.32246228729576, + 90.32984137408336, + 90.45534786954963, + 90.74629687540195, + 91.00652971048224, + 90.89446147829213, + 90.74112131831036, + 90.56358853209937, + 90.43490985636521, + 90.24379256263401, + 90.2094133297944, + 90.27106852367302, + 90.28825865594105, + 90.08139946231155, + 89.98697526868993, + 89.90672701890324, + 89.88529929104199, + 89.89346666863916, + 89.75355188366582, + 89.39181341804972, + 89.01562351828626, + 88.74675688140087, + 88.36290666072615, + 88.32644325467461, + 88.45400040665342, + 88.46834098383096, + 88.46683780822914, + 88.4518586106245, + 88.40976084884464, + 88.2836351360312, + 88.08874671436458, + 87.53267893629467, + 87.43129220180312, + 87.41371159563438, + 87.31907480889453, + 87.15158423171322, + 87.06749860670828, + 87.16109342118759, + 87.17018589582828, + 87.16826678529222, + 87.16438664890565, + 87.07449238017536, + 87.1223369983087, + 86.99916849145322, + 86.86094842614149, + 86.53681483044207, + 86.46203475203362, + 86.43809897577506, + 86.43973368114754, + 86.47943876730292, + 86.62890808238153, + 87.27338859353, + 87.55760419153572, + 87.72758448762733, + 88.108662790588, + 88.70768832737372, + 89.45497215746356, + 89.9459280044071, + 90.20352132494659, + 90.39861830493325, + 90.37706047654923, + 90.23070426798986, + 90.2152734737556, + 90.12921938667412, + 89.92847954509462, + 89.67822141828596, + 89.548680774359, + 89.60838981370966, + 89.74327264537544, + 89.82586727573427, + 89.89446728299144, + 90.29833573720384, + 90.78265341867805, + 91.180517890562, + 91.70835088759608, + 92.3114067757893, + 92.98208285885427, + 93.84748962968183, + 94.47567894751815, + 94.88732698335411, + 94.91497548358618, + 94.81384945906878, + 94.89124575397464, + 94.96496211222296, + 92.53978174867339, + 90.70829996510058, + 89.57217298988233, + 88.88288242373369, + 88.58003624898345, + 88.60959385120145, + 88.74016186655953, + 88.77157525384717, + 89.1190684296295, + 89.64504568734002, + 90.23656458123217, + 90.92814649473522, + 91.74686652922452, + 92.55735332288587, + 93.72139418576239, + 94.97104586183526, + 96.79896716286274, + 99.11086828409813, + 101.78937572560233, + 105.83891132640638, + 106.75806845998206, + 106.8303102011966, + 106.87923799696514, + 106.89204016517347, + 106.97893951273142, + 107.26036037476035, + 107.72442255722886, + 107.73081236488238, + 108.0668091394965, + 108.29071278719341, + 108.36957684113369, + 108.38399257861823, + 108.43238439571334 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9526_NVDA.json b/9526_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..f6604b9880262210566497ca61323f4c76eb6484 --- /dev/null +++ b/9526_NVDA.json @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0 + ], + "input_window": [ + 222.14, + 218.7, + 218.41, + 217, + 219.59, + 218.46, + 219.67, + 225.7, + 217.95, + 219.06, + 218.34, + 215.44, + 214.4, + 217.28, + 220.775, + 222.16, + 220.51, + 220.69, + 220.72, + 222.83, + 220.21, + 216.6, + 216.85, + 216.63, + 216.69, + 214.27, + 212, + 217.8601, + 214.67, + 212.6, + 216.02, + 219.89, + 217.5, + 217.47, + 222.54, + 222.66, + 221.405, + 221.27, + 221.2201, + 225.171, + 217.1, + 215.07, + 212.635, + 215.05, + 214.44, + 214.87, + 217.795, + 213.78, + 210.09, + 207, + 204.06, + 203.255, + 203.03, + 199.49, + 201.8938, + 198.5, + 197.05, + 196.8, + 195.88, + 192.38, + 194.67, + 192.75, + 193.869, + 194.5101, + 195.92, + 197.18, + 189.5199, + 188.23, + 191.1667, + 189.71, + 191.25, + 188.82, + 189.68, + 184.6, + 185.6607, + 188.4, + 186.415, + 184.93, + 189.67, + 185.93, + 190.01, + 191.4, + 196.54, + 197.87, + 199.14, + 200.8101, + 194.37, + 193.41, + 190.02, + 190.52, + 187.9, + 185.405, + 190.6299, + 189.09, + 191.34, + 187.44, + 186.95, + 192.43, + 195.78, + 193.76, + 194.93, + 194.92, + 197.22, + 196.465, + 199.23, + 190.204, + 188.635, + 192.38, + 192.23, + 192.9, + 202.5, + 193.86, + 190.145, + 186.88, + 189.8231, + 186.78, + 188.06, + 187.36, + 187.162, + 193.33, + 189.9, + 189.11, + 186.39, + 184.87, + 180.6, + 174.2704, + 174.52 + ], + "output_timestamps": [ + 1652112900.0, + 1652116500.0, + 1652120100.0, + 1652123700.0, + 1652190300.0, + 1652193900.0, + 1652197500.0, + 1652201100.0, + 1652204700.0, + 1652208300.0, + 1652211900.0, + 1652278500.0, + 1652282100.0, + 1652285700.0, + 1652289300.0, + 1652292900.0, + 1652296500.0, + 1652363100.0, + 1652366700.0, + 1652370300.0, + 1652373900.0, + 1652377500.0, + 1652381100.0, + 1652384700.0, + 1652451300.0, + 1652454900.0, + 1652458500.0, + 1652462100.0, + 1652465700.0, + 1652469300.0, + 1652708700.0, + 1652712300.0, + 1652715900.0 + ], + "output_window": [ + 175.66, + 172.465, + 170.68, + 171.8, + 172.17, + 176.43, + 173.43, + 173.57, + 178.01, + 180.48, + 176.31, + 173.55, + 173.185, + 172.34, + 170.67, + 169.08, + 167.4599, + 160.2, + 162.82, + 163.14, + 163, + 157.9, + 156.1916, + 158.88, + 172.45, + 175.13, + 179.13, + 177.96, + 174.415, + 177.79, + 174.08, + 175.43, + 174.11 + ], + "text": { + "content": "Why Nvidia Stock Fell Nearly 7% Today\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2022-05-09T16:12:00Z\n\nMore market turmoil is striking to start the new week.\n\nArticle Content:\n\nShares of Nvidia (NVDA 0.18%) were down 6.5% today as of noon ET. The sharp move down is in tandem with widespread pain in the stock market. The Nasdaq Composite Index was down 3.1%.\nAnother wave of selling followed the Federal Reserve's decision to raise interest rates by 0.5% last week. The Fed is attempting to cool off inflation, but fears are rising that the central bank is playing catch-up and its aggressive rate hikes could cause a recession.\nImage source: Getty Images.\nThere was no specific financial news coming from Nvidia to cause the stock to fall so far in a single day. However, last week news broke that the Securities and Exchange Commission (SEC) will collect a $5.5 million fine from the company. The fine relates to the SEC's claim that Nvidia failed to fully disclose how much it was being affected by the cryptocurrency boom and bust in 2018 and 2019. Graphics processing units (GPUs) are used to mine some cryptocurrencies like Bitcoin and Ethereum.\nWith a market cap of over $430 billion, $5.5 million in fines is nothing for Nvidia, but perhaps some anxiety that the SEC wields such power over publicly traded companies is contributing to the stock's underperformance today. Additionally, some reports are emerging that demand for video game GPUs (the same ones often favored by crypto miners) is starting to wane. That follows reports from some analysts that consumer spending on devices is beginning to slow after two years of a pandemic-fueled shopping spree on all things consumer tech.\nOver 40% of Nvidia's revenue is categorized under video gaming-related sales.\nNvidia will report first-quarter financial results on May 25. During its last earnings update a couple of months ago, CEO Jensen Huang and company said to expect year-over-year revenue growth of 43%. After a steep sell-off in the last six months, Nvidia stock now trades for 54 times trailing-12-month free cash flow. This is no cheap stock, but given its torrid pace of growth and massive secular trends like artificial intelligence filling its sails, now could be a great time to buy for long-term investors (those who plan to hold for at least a few years).\nNicholas Rossolillo has positions in Bitcoin, Ethereum, and Nvidia. His clients may own the cryptocurrencies and companies mentioned. The Motley Fool has positions in and recommends Bitcoin, Ethereum, and Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1652112720000, + "published_utc": "2022-05-09T16:12:00Z", + "article_url": "https://www.fool.com/investing/2022/05/09/why-nvidia-stock-fell-nearly-7-today/", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -9.059652031881708, + "input_bin_label": "<-4%", + "output_percentage_change": -2.5335358595634285, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -21.621499954983335, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 222.14, + 220.42, + 219.75, + 219.0625, + 219.16799999999998, + 219.04999999999998, + 219.13857142857142, + 219.95875, + 219.73555555555555, + 219.66799999999998, + 219.288, + 218.962, + 218.561, + 218.589, + 218.70749999999998, + 219.07750000000001, + 219.1615, + 218.6605, + 218.9375, + 219.3145, + 219.5015, + 219.61749999999998, + 219.8625, + 219.79749999999999, + 219.38899999999998, + 218.6, + 217.74899999999997, + 217.46601, + 216.86101, + 215.83801, + 215.41901, + 215.74800999999997, + 215.81301, + 215.89701, + 216.48201, + 217.32100999999997, + 218.26151, + 218.60250000000002, + 219.25751, + 220.51461, + 220.62260999999998, + 220.14061, + 219.65411, + 219.41210999999998, + 218.60210999999998, + 217.82310999999999, + 217.46211, + 216.71311, + 215.60009999999997, + 213.783, + 212.47899999999998, + 211.29749999999999, + 210.337, + 208.781, + 207.52638000000002, + 205.88938000000002, + 203.81488, + 202.11688, + 200.69588, + 199.23388, + 198.29487999999998, + 197.24438, + 196.32828, + 195.83029000000002, + 195.23291, + 195.10091, + 194.3479, + 193.49089999999998, + 193.01957, + 192.75257, + 192.41057, + 192.01757, + 191.59867, + 190.60765999999998, + 189.58173, + 188.70373, + 188.39324000000002, + 188.06324, + 187.91357, + 187.53557, + 187.41157, + 187.66957, + 188.35557, + 189.68257, + 191.0305, + 192.27151, + 193.06700999999998, + 193.91501, + 193.95001, + 194.40901, + 194.19801, + 193.59851, + 193.0075, + 192.1295, + 191.3495, + 190.01249, + 189.27049000000002, + 189.17248999999998, + 189.74849, + 190.07249, + 190.77549, + 191.72699, + 192.38600000000002, + 193.12349999999998, + 193.9125, + 194.1889, + 194.35739999999998, + 194.35240000000002, + 193.99740000000003, + 193.91140000000001, + 194.6684, + 194.5624, + 193.8549, + 192.8964, + 191.95571, + 191.61331, + 191.55581, + 191.05381, + 190.54701000000003, + 190.59001, + 189.33001000000002, + 188.85501, + 188.47951, + 188.27851, + 187.3562, + 186.10524, + 184.75124 + ], + "in_sma_50": [ + 222.14, + 220.42, + 219.75, + 219.0625, + 219.16799999999998, + 219.04999999999998, + 219.13857142857142, + 219.95875, + 219.73555555555555, + 219.66799999999998, + 219.5472727272727, + 219.205, + 218.8353846153846, + 218.7242857142857, + 218.861, + 219.0671875, + 219.15205882352942, + 219.2375, + 219.31552631578947, + 219.49124999999998, + 219.52547619047618, + 219.3925, + 219.28195652173912, + 219.17145833333333, + 219.0722, + 218.8875, + 218.6324074074074, + 218.60482499999998, + 218.46914137931034, + 218.27350333333334, + 218.20080967741936, + 218.253596875, + 218.2307606060606, + 218.20838529411765, + 218.33214571428573, + 218.4523638888889, + 218.53216486486485, + 218.60421315789475, + 218.6712871794872, + 218.83378, + 218.79149268292682, + 218.70288571428569, + 218.56177209302325, + 218.4819590909091, + 218.39213777777775, + 218.3155695652174, + 218.30449361702128, + 218.21023333333335, + 218.04451428571426, + 217.823624, + 217.462024, + 217.153124, + 216.845524, + 216.495324, + 216.1414, + 215.74220000000003, + 215.28979999999999, + 214.7118, + 214.27039999999997, + 213.73680000000002, + 213.2634, + 212.80960000000002, + 212.39897999999997, + 211.94358200000002, + 211.446482, + 210.94688199999996, + 210.32708000000002, + 209.67788000000002, + 209.08681399999998, + 208.42441399999998, + 207.84521400000003, + 207.289614, + 206.746214, + 206.10561399999997, + 205.48502799999997, + 204.96762799999996, + 204.45592799999997, + 203.797326, + 203.297326, + 202.76392600000003, + 202.24372599999998, + 201.67392600000002, + 201.254726, + 200.862726, + 200.39472600000002, + 199.95772800000003, + 199.417028, + 198.859828, + 198.23582599999997, + 197.542806, + 196.958806, + 196.365506, + 195.92540400000001, + 195.406204, + 194.944204, + 194.395604, + 193.778704, + 193.35170399999998, + 193.065504, + 192.800704, + 192.618104, + 192.451404, + 192.33520399999998, + 192.27470399999999, + 192.221428, + 192.055508, + 191.88720800000002, + 191.79880799999998, + 191.725808, + 191.736208, + 191.892808, + 191.91500799999997, + 191.840528, + 191.68792599999998, + 191.565988, + 191.357988, + 191.32879, + 191.31139, + 191.23129600000001, + 191.30369599999997, + 191.276696, + 191.28249599999998, + 191.21669599999998, + 191.22209600000002, + 191.12088200000002, + 190.83829000000003, + 190.60039 + ], + "in_sma_200": [ + 222.14, + 220.42, + 219.75, + 219.0625, + 219.16799999999998, + 219.04999999999998, + 219.13857142857142, + 219.95875, + 219.73555555555555, + 219.66799999999998, + 219.5472727272727, + 219.205, + 218.8353846153846, + 218.7242857142857, + 218.861, + 219.0671875, + 219.15205882352942, + 219.2375, + 219.31552631578947, + 219.49124999999998, + 219.52547619047618, + 219.3925, + 219.28195652173912, + 219.17145833333333, + 219.0722, + 218.8875, + 218.6324074074074, + 218.60482499999998, + 218.46914137931034, + 218.27350333333334, + 218.20080967741936, + 218.253596875, + 218.2307606060606, + 218.20838529411765, + 218.33214571428573, + 218.4523638888889, + 218.53216486486485, + 218.60421315789475, + 218.6712871794872, + 218.83378, + 218.79149268292682, + 218.70288571428569, + 218.56177209302325, + 218.4819590909091, + 218.39213777777775, + 218.3155695652174, + 218.30449361702128, + 218.21023333333335, + 218.04451428571426, + 217.823624, + 217.55374901960786, + 217.27877307692307, + 217.0099283018868, + 216.68548518518517, + 216.41654545454546, + 216.09660714285715, + 215.76245614035085, + 215.4355172413793, + 215.10406779661017, + 214.72533333333334, + 214.3965573770492, + 214.04741935483872, + 213.72712698412698, + 213.4268609375, + 213.15752461538463, + 212.9154409090909, + 212.5662537313433, + 212.20836764705882, + 211.90341594202897, + 211.58636714285714, + 211.29993943661972, + 210.98771805555555, + 210.69583150684932, + 210.34318513513512, + 210.01408533333333, + 209.7296894736842, + 209.4269012987013, + 209.11283846153847, + 208.86672658227846, + 208.5800175, + 208.35075802469137, + 208.14404146341462, + 208.00423373493976, + 207.88358809523808, + 207.78072235294118, + 207.69966860465118, + 207.54645402298848, + 207.3858125, + 207.19069101123594, + 207.00546111111112, + 206.795510989011, + 206.5630054347826, + 206.3916817204301, + 206.20762127659575, + 206.05112, + 205.85725416666665, + 205.66233402061854, + 205.52731020408163, + 205.42885252525252, + 205.31216400000002, + 205.20937029702972, + 205.10849411764707, + 205.03190679611652, + 204.9495326923077, + 204.89506095238096, + 204.75646603773583, + 204.60579813084112, + 204.4925962962963, + 204.38009541284404, + 204.2757309090909, + 204.25973333333332, + 204.16687857142855, + 204.04279115044247, + 203.8922403508772, + 203.76989999999998, + 203.62343534482758, + 203.49041452991452, + 203.3537161016949, + 203.2176512605042, + 203.13525416666667, + 203.02587190082644, + 202.91180737704917, + 202.77748373983738, + 202.6330685483871, + 202.456804, + 202.2331023809524, + 202.01488897637793 + ], + "in_ema_10": [ + 222.14, + 221.51454545454544, + 220.95008264462808, + 220.23188580015022, + 220.115179291032, + 219.81423760175343, + 219.7880125832528, + 220.86291938629773, + 220.33329767969812, + 220.10178901066206, + 219.78146373599623, + 218.9921066930878, + 218.15717820343548, + 217.99769125735628, + 218.5026564832915, + 219.16762803178392, + 219.41169566236866, + 219.64411463284708, + 219.8397301541476, + 220.38341558066622, + 220.35188547509054, + 219.6697244796195, + 219.15704730150685, + 218.69758415577832, + 218.3325688547277, + 217.59391997204992, + 216.57684361349538, + 216.8101629564962, + 216.42104241895143, + 215.7263074336875, + 215.77970608210796, + 216.52703224899741, + 216.70393547645244, + 216.84321993527925, + 217.87899812886482, + 218.74827119634392, + 219.23131279700866, + 219.6019831975525, + 219.89618625254295, + 220.85524329753514, + 220.17247178889238, + 219.24474964545738, + 218.04297698264693, + 217.49879934943837, + 216.94265401317685, + 216.56580782896285, + 216.78929731460596, + 216.24215234831397, + 215.12357919407503, + 213.6465647951523, + 211.9035530142155, + 210.33108882981264, + 209.00361813348306, + 207.27386938194067, + 206.29567494886055, + 204.87827950361316, + 203.45495595750168, + 202.24496396522864, + 201.08769778973252, + 199.50448000978113, + 198.62548364436634, + 197.55721389084516, + 196.88662954705512, + 196.45453326577237, + 196.3573453992683, + 196.5069189630377, + 195.236551878849, + 193.9626333554219, + 193.45428183625427, + 192.77350332057168, + 192.49650271683137, + 191.82804767740748, + 191.43749355424248, + 190.19431290801657, + 189.37001965201353, + 189.1936524425565, + 188.68844290754623, + 188.00508965162874, + 188.30780062405984, + 187.87547323786714, + 188.26356901280036, + 188.8338291922912, + 190.23495115732914, + 191.62314185599655, + 192.98984333672445, + 194.41170818459273, + 194.40412487830312, + 194.2233749004298, + 193.45912491853346, + 192.92473856970918, + 192.01114973885294, + 190.81003160451604, + 190.77728040369493, + 190.47050214847766, + 190.62859266693624, + 190.04884854567507, + 189.4854215373705, + 190.02079943966677, + 191.0679268142728, + 191.5573946662232, + 192.17059563600077, + 192.67048733854608, + 193.49767145881043, + 194.0371857390267, + 194.98133378647637, + 194.11272764348064, + 193.11677716284777, + 192.9828176786936, + 192.84594173711292, + 192.8557705121833, + 194.6092667826954, + 194.47303645856897, + 193.68612073882917, + 192.4486442408602, + 191.97127256070377, + 191.02740482239398, + 190.48787667286777, + 189.91917182325543, + 189.4178678553908, + 190.1291646089561, + 190.08749831641862, + 189.90977134979704, + 189.2698129225612, + 188.46984693664098, + 187.03896567543353, + 184.71740827990016, + 182.86333404719102 + ], + "in_ema_50": [ + 222.14, + 222.00509803921565, + 221.86411380238368, + 221.67336424150588, + 221.59166368301547, + 221.46885334250507, + 221.39831007417155, + 221.56700379675306, + 221.4251605106059, + 221.33240911803313, + 221.21505974085537, + 220.98858680984142, + 220.7302108565143, + 220.59490846998435, + 220.60197088292614, + 220.66307006398787, + 220.65706731638053, + 220.65835879416954, + 220.66077609635897, + 220.74584370042334, + 220.72483022197537, + 220.56307217405478, + 220.41746150056244, + 220.26893359857962, + 220.12858326138044, + 219.89883489818905, + 219.58907666688754, + 219.52127366034293, + 219.3310276344471, + 219.06706576642958, + 218.94757299127548, + 218.98453091318626, + 218.92631401462995, + 218.86920366111505, + 219.01315645871838, + 219.1561699309255, + 219.24435934539903, + 219.32379623381476, + 219.39816108739066, + 219.62454692710082, + 219.52554508682235, + 219.3508178285156, + 219.08745242347578, + 218.9291209558885, + 218.75307699683404, + 218.60079946754644, + 218.56919948842696, + 218.38138774378277, + 218.05623528324227, + 217.62265742899748, + 217.0907885102133, + 216.5482085686363, + 216.0180827424153, + 215.3699226348696, + 214.84144723742372, + 214.20060616928947, + 213.52803337833694, + 212.87203206938256, + 212.20567787058326, + 211.42820030703098, + 210.77101598126507, + 210.06430947219584, + 209.42919929681563, + 208.84413657929346, + 208.33730769383098, + 207.89976621564153, + 207.17898714836147, + 206.43588961313162, + 205.83709786359705, + 205.2046626532599, + 204.65742098058305, + 204.03634564801118, + 203.47335170103034, + 202.73322026177425, + 202.0637096632733, + 201.52787791177238, + 200.93521603287934, + 200.3075605021782, + 199.89040126679868, + 199.34293455045363, + 198.9769371171025, + 198.6798023281965, + 198.5958885114045, + 198.56742229527097, + 198.5898763229074, + 198.67694391808752, + 198.50804415659388, + 198.3081208563353, + 197.98309650902803, + 197.6904260576936, + 197.30648778092132, + 196.8397627699048, + 196.59623873971245, + 196.3018764361943, + 196.10729304653964, + 195.7673992015773, + 195.42161884073113, + 195.30430045482012, + 195.32295533894484, + 195.26166297271172, + 195.248656581625, + 195.23576808822796, + 195.31358110437588, + 195.35873478655725, + 195.51054910865304, + 195.30244914360782, + 195.04098054974085, + 194.93662837131964, + 194.83048608224829, + 194.75478074568954, + 195.05851483409387, + 195.0115142523647, + 194.82067055619353, + 194.5092717108526, + 194.32550027121133, + 194.02959829979127, + 193.79549640568183, + 193.54312399761588, + 193.29288384084663, + 193.29433937649972, + 193.1612280284017, + 193.00235634101338, + 192.74304824920895, + 192.4343012590439, + 191.9702110135912, + 191.27610077776413, + 190.61899878647927 + ], + "in_ema_200": [ + 222.14, + 222.1057711442786, + 222.06899730204697, + 222.018559517947, + 221.99439474662415, + 221.9592266396926, + 221.9364482651683, + 221.9738965411368, + 221.9338577695832, + 221.90526216988584, + 221.86978692441434, + 221.80580894506693, + 221.7321193038225, + 221.6878196092571, + 221.67873682707543, + 221.68352551536324, + 221.6718486445636, + 221.66207900630923, + 221.65270508584845, + 221.6644194631037, + 221.64994762764996, + 221.59969939254898, + 221.55243870207588, + 221.50345921250297, + 221.45556409596065, + 221.3840659457521, + 221.29069215524711, + 221.25655690992127, + 221.19101903022056, + 221.10553625380047, + 221.0549339030164, + 221.04334252089686, + 221.00808538138546, + 220.97288055171992, + 220.988473780061, + 221.00510588175194, + 221.00908492770466, + 221.01168109757825, + 221.01375491750287, + 221.0551205402143, + 221.01576610697833, + 220.9566042551676, + 220.87380222277787, + 220.8158539419542, + 220.75241260919844, + 220.6938811404502, + 220.665036551988, + 220.59652872560008, + 220.49198615121603, + 220.35773753279597, + 220.1955709901811, + 220.0270080947564, + 219.85788363610212, + 219.6552181272852, + 219.4784875986555, + 219.26974642851965, + 219.0486544242558, + 218.82727477824332, + 218.5989436859225, + 218.3380586741223, + 218.102555602738, + 217.8502913678849, + 217.61167155327908, + 217.38180516966437, + 217.16825486946874, + 216.96936676131483, + 216.6962377388142, + 216.41299159215933, + 216.16178471064532, + 215.89858287272847, + 215.65332334165655, + 215.386325099451, + 215.13054077010324, + 214.82675429477885, + 214.53654479930842, + 214.27647967692724, + 213.9992510234255, + 213.71000474458546, + 213.47080071727615, + 213.1967628991938, + 212.96604884049535, + 212.75146128984366, + 212.59015321730791, + 212.44368403106606, + 212.31130906558283, + 212.19686917438304, + 212.01948739155335, + 211.8343183627817, + 211.61726046862466, + 211.40733747888711, + 211.17343362337581, + 210.91703129876512, + 210.71516929579232, + 210.49999348190383, + 210.30934678059137, + 210.08179109123225, + 209.8516240156976, + 209.6782745230041, + 209.53998323421797, + 209.38296847566855, + 209.23915784406987, + 209.0966786615418, + 208.97850275446177, + 208.85399028924326, + 208.75822919183787, + 208.5736099958992, + 208.37521586658679, + 208.21605948980485, + 208.05699422124957, + 207.90617835835158, + 207.85238553886552, + 207.71315782206088, + 207.53835028154288, + 207.33279455734842, + 207.15856874085742, + 206.9557969125902, + 206.76777903286293, + 206.57466680368023, + 206.381505939962, + 206.25164020921613, + 206.08893732156227, + 205.9199926715965, + 205.725664386307, + 205.51814533768703, + 205.27020359303344, + 204.96174783588884, + 204.65884487234766 + ], + "in_macd": [ + 0.0, + -0.2744159544159288, + -0.5094208650903624, + -0.8002147880963548, + -0.8123158412994087, + -0.9026820129963937, + -0.8666705291350922, + -0.3475541753504672, + -0.5551119702445533, + -0.6228554053297444, + -0.7262685763471382, + -1.0303527578981289, + -1.3398164014734277, + -1.3372615193574973, + -1.041216964772559, + -0.6869231745448019, + -0.5331383169641413, + -0.39221698048967824, + -0.2749456544143243, + -0.01161403820813689, + -0.014170589178121418, + -0.3039893047337614, + -0.5076479644456526, + -0.6789742879869607, + -0.8006803900436523, + -1.0799580439052363, + -1.4675407294787988, + -1.2870059021705345, + -1.3853754146536232, + -1.6117859966314825, + -1.4979847603277108, + -1.0830352474364133, + -0.9362453413542653, + -0.8129627044938275, + -0.3026647673012519, + 0.11016312955675289, + 0.3322344090944114, + 0.49166650093627595, + 0.6069940201749091, + 1.0056045378670433, + 0.6626058889036699, + 0.22438636747762075, + -0.31575013925191797, + -0.5426861472109579, + -0.7629615249884409, + -0.8925452366375737, + -0.7505661476260457, + -0.9510604095386554, + -1.3916634875666318, + -1.9675016428584513, + -2.6307651361171622, + -3.1846523158939988, + -3.600265891891354, + -4.167253555229564, + -4.372228464622964, + -4.753725861274489, + -5.114115834590933, + -5.358135148903386, + -5.561647316539563, + -5.936915854527598, + -5.980594442928123, + -6.0998230299322245, + -6.0344571305202805, + -5.863333908695864, + -5.54997373309331, + -5.14070323958029, + -5.372528314581984, + -5.595830258647879, + -5.472745112162187, + -5.430147403523421, + -5.212042105831813, + -5.175611549454288, + -5.019483773951038, + -5.245201513668434, + -5.277657275399491, + -5.024421678175713, + -4.9271069318815535, + -4.913175356501455, + -4.468150044092511, + -4.366911978312373, + -3.912358941267371, + -3.4007591664741312, + -2.55114955184726, + -1.750331197916239, + -1.0016520750595532, + -0.2704379238178376, + -0.2082076010636058, + -0.23366011057453306, + -0.5213660925494423, + -0.7009492283696943, + -1.042663090013832, + -1.4975367640653303, + -1.4200521865950009, + -1.4660029912937773, + -1.3058105677239666, + -1.4765337621610115, + -1.6325529741881724, + -1.2990346591190303, + -0.7556908549011041, + -0.4825218817400412, + -0.16966844827496175, + 0.07658046339454927, + 0.4521135940371437, + 0.6809544958906031, + 1.0730554361360305, + 0.6480056834948584, + 0.18244242221194895, + 0.11435220414452374, + 0.047736196209740456, + 0.048447458412283595, + 0.8142645731474829, + 0.7157535995280284, + 0.33406262476034954, + -0.22924583267595722, + -0.43319467160551994, + -0.8308013725149408, + -1.030740510007945, + -1.2314821076448084, + -1.3905191757916953, + -1.0072403069518998, + -0.9690903064996235, + -0.9911768838489365, + -1.2141657762582838, + -1.4962890876757342, + -2.0409009232571975, + -2.9492583337753615, + -3.6074134749645452 + ], + "in_signal": [ + 0.0, + -0.054883190883185766, + -0.1457907257246211, + -0.27667553819896784, + -0.383803598819056, + -0.4875792816545236, + -0.5633975311506374, + -0.5202288599906034, + -0.5272054820413934, + -0.5463354666990636, + -0.5823220886286785, + -0.6719282224825687, + -0.8055058582807406, + -0.911856990496092, + -0.9377289853513855, + -0.8875678231900688, + -0.8166819219448833, + -0.7317889336538423, + -0.6404202778059387, + -0.5146590298863783, + -0.414561341744727, + -0.39244693434253386, + -0.41548714036315765, + -0.46818456988791834, + -0.5346837339190651, + -0.6437385959162993, + -0.8084990226287991, + -0.9042003985371463, + -1.0004354017604418, + -1.12270552073465, + -1.197761368653262, + -1.1748161444098923, + -1.127101983798767, + -1.0642741279377792, + -0.9119522558104738, + -0.7075291787370285, + -0.4995764611707405, + -0.30132786874933726, + -0.119663490964488, + 0.10539011480181826, + 0.2168332696221886, + 0.21834388919327505, + 0.11152508350423646, + -0.0193171626388024, + -0.16804603510873012, + -0.3129458754144988, + -0.4004699298568082, + -0.5105880257931776, + -0.6868031181478685, + -0.9429428230899851, + -1.2805072856954207, + -1.6613362917351364, + -2.04912221176638, + -2.4727484804590167, + -2.8526444772918063, + -3.232860754088343, + -3.609111770188861, + -3.9589164459317665, + -4.279462620053326, + -4.61095326694818, + -4.884881502144169, + -5.127869807701781, + -5.309187272265481, + -5.420016599551557, + -5.446008026259908, + -5.384947068923985, + -5.382463318055585, + -5.425136706174044, + -5.434658387371673, + -5.433756190602023, + -5.389413373647981, + -5.346653008809243, + -5.281219161837602, + -5.274015632203769, + -5.274743960842914, + -5.224679504309473, + -5.16516498982389, + -5.1147670631594035, + -4.985443659346025, + -4.861737323139295, + -4.67186164676491, + -4.417641150706754, + -4.0443428309348555, + -3.5855405043311324, + -3.068762818476817, + -2.509097839545021, + -2.0489197918487383, + -1.6858678555938973, + -1.4529675029850064, + -1.302563848061944, + -1.2505836964523216, + -1.2999743099749235, + -1.3239898852989391, + -1.352392506497907, + -1.3430761187431188, + -1.3697676474266975, + -1.4223247127789926, + -1.3976667020470002, + -1.269271532617821, + -1.1119216024422651, + -0.9234709716088044, + -0.7234606846081337, + -0.48834582887907824, + -0.254485763925142, + 0.011022476087092503, + 0.1384191175686457, + 0.14722377849730633, + 0.14064946362674982, + 0.12206681014334794, + 0.10734293979713508, + 0.24872726646720467, + 0.3421325330793694, + 0.3405185514155655, + 0.22656567459726096, + 0.09461360535670478, + -0.09046939021762435, + -0.2785236141756885, + -0.46911531286951247, + -0.6533960854539491, + -0.7241649297535393, + -0.7731500051027562, + -0.8167553808519923, + -0.8962374599332505, + -1.0162477854817473, + -1.2211784130368375, + -1.5667943971845424, + -1.9749182127405431 + ], + "in_upper_bb": [ + NaN, + 225.28489465456343, + 223.89974698023866, + 223.42630185923542, + 222.97650101746078, + 222.50512952000355, + 222.32728963649194, + 225.45798046564568, + 225.05107162750107, + 224.69769669949278, + 224.3855955020292, + 224.39195216165263, + 224.4715571664729, + 224.2027959794285, + 224.24539040189322, + 224.5242684886483, + 224.48200377965176, + 224.4588839161663, + 224.43518873384534, + 224.71635526209758, + 224.48338902288845, + 224.52334841489784, + 224.54608493610274, + 224.56233526463745, + 224.52772296255475, + 224.71868544092735, + 225.06243705573513, + 223.72300156508112, + 223.75935929060248, + 223.86353707548682, + 223.77375938528823, + 224.0101176202642, + 223.97556068040583, + 223.9820131998333, + 224.2942847556566, + 224.3927244730411, + 224.5240286126151, + 224.60824407832993, + 224.67990086686484, + 225.2212645618497, + 225.0138594951548, + 225.03558788198853, + 225.20226666670374, + 225.20538890044466, + 225.21938445374045, + 225.2000797354091, + 225.02471888423065, + 225.04966840226808, + 225.4660103987035, + 226.21823080959152, + 227.34650918511582, + 227.90525412376726, + 228.39439776110214, + 229.1116213117838, + 228.4689620837856, + 227.8697501782748, + 227.2861850319503, + 226.36679988108017, + 225.17247437205427, + 222.93557562992018, + 221.83208647431542, + 220.97659604671554, + 220.16781434326134, + 218.62938305313193, + 216.88577543405074, + 214.72699157197798, + 211.5906528906324, + 209.15801078978632, + 206.9889742900097, + 205.4057310518611, + 204.17909759744649, + 203.08966890611666, + 201.7083210939149, + 201.5662295166538, + 200.35005426011125, + 199.49040962508514, + 198.93026443690533, + 198.40548008063445, + 197.7165797437618, + 197.6064200475393, + 197.06295346929153, + 196.9075794549327, + 197.45068698479517, + 198.17784629305535, + 198.93328025407783, + 199.8455036013958, + 200.23267479718095, + 200.4871262864485, + 200.43911747237397, + 200.46459219558034, + 200.39418954893225, + 200.490152205317, + 200.5274394265067, + 200.36523961867746, + 200.3215034332572, + 200.34506591957316, + 200.31691092844022, + 200.21770714672184, + 200.67441199070103, + 200.64494130734985, + 200.9040260910934, + 201.1313944546312, + 201.23610224672765, + 201.00832295233076, + 201.02763047731887, + 199.61572345671038, + 199.40169323750058, + 199.31849684359278, + 199.38622314850122, + 199.49037385086484, + 201.30703333721576, + 201.015706533329, + 201.02698463182315, + 201.20998351662007, + 201.22671225414402, + 201.2904576528952, + 201.19349151052518, + 201.31190529284035, + 201.09266467735827, + 201.0579815211445, + 200.77153849462707, + 200.45855459954402, + 199.82088299346847, + 199.30012135204228, + 198.46118029517854, + 200.0231069516058, + 201.03027500070036 + ], + "in_lower_bb": [ + NaN, + 215.55510534543654, + 215.60025301976134, + 214.69869814076458, + 215.35949898253918, + 215.59487047999642, + 215.9498532206509, + 214.45951953435434, + 214.42003948361003, + 214.63830330050718, + 214.70894995251624, + 214.0180478383474, + 213.19921206429632, + 213.24577544914294, + 213.47660959810676, + 213.6101065113517, + 213.82211386740707, + 214.01611608383374, + 214.1958638977336, + 214.26614473790238, + 214.30611097711153, + 214.05615158510216, + 213.87741506389725, + 213.8241647353625, + 213.56877703744524, + 212.9588145590726, + 211.84806294426483, + 212.40350843491882, + 212.0391507093975, + 211.2889729245132, + 211.1467506147118, + 211.35539237973578, + 211.6999493195942, + 211.7124968001667, + 211.5767252443434, + 211.5282855269589, + 211.48648138738486, + 211.46026592167013, + 211.43861913313515, + 211.1313554381503, + 211.02776050484516, + 210.85303211801147, + 210.26485333329634, + 210.10373109955535, + 209.86473554625954, + 209.94404026459094, + 210.6989011157694, + 210.2659415977319, + 209.39159960129652, + 208.07937919040845, + 205.75510081488417, + 203.53285587623267, + 201.5967122388979, + 199.08148868821618, + 197.65952791621444, + 195.8427398217252, + 193.9908049680497, + 192.46319011891984, + 191.12350562794578, + 190.08130437007978, + 188.9417935256846, + 187.5652839532845, + 186.49746565673865, + 185.981906946868, + 185.87351456594922, + 186.26329842802204, + 186.57212710936759, + 186.44976921021367, + 186.72647570999032, + 186.5807189481389, + 186.52635240255356, + 186.1722810938833, + 186.21862890608514, + 184.8717204833462, + 184.46458573988875, + 184.31423037491487, + 183.81087556309464, + 183.14865991936557, + 183.21656025623818, + 182.6817199524607, + 182.75918653070846, + 182.7795605450673, + 182.50355301520486, + 182.11238370694466, + 181.67894974592218, + 181.1297363986042, + 181.22757520281903, + 181.4911237135515, + 181.42446252762605, + 181.47998780441964, + 181.21539045106775, + 180.777927794683, + 180.8356305734933, + 181.44683038132254, + 182.0584965667428, + 181.93893408042683, + 182.02058907155975, + 182.86979285327814, + 183.024088009299, + 183.83655869265013, + 184.0694739089066, + 184.19410554536879, + 184.15739775327236, + 184.24467704766923, + 184.23436952268113, + 184.58566654328962, + 184.22619676249946, + 184.20639315640724, + 184.35966685149882, + 184.49351614913513, + 184.13685666278425, + 185.27368346667103, + 185.21391536817686, + 184.80991648337994, + 184.64149774585596, + 184.5117523471048, + 184.71971848947481, + 184.09430470715964, + 183.4517453226417, + 183.4434284788555, + 183.2268715053729, + 182.958855400456, + 182.51352700653152, + 181.87478864795779, + 180.85072970482148, + 177.6954430483942, + 175.27677499929965 + ], + "out_sma_10": [ + 175.66, + 174.0625, + 172.93500000000003, + 172.65125, + 172.555, + 173.20083333333332, + 173.23357142857142, + 173.275625, + 173.80166666666665, + 174.46949999999998, + 174.53449999999998, + 174.643, + 174.8935, + 174.9475, + 174.79749999999999, + 174.0625, + 173.46549, + 172.12849, + 170.60949, + 168.87549, + 167.54449, + 165.97949, + 164.28015, + 162.93415, + 163.11214999999999, + 163.71715, + 164.88416, + 166.66016, + 167.81966, + 169.28465999999997, + 170.39265999999998, + 172.14566, + 173.9375 + ], + "out_sma_50": [ + 175.66, + 174.0625, + 172.93500000000003, + 172.65125, + 172.555, + 173.20083333333332, + 173.23357142857142, + 173.275625, + 173.80166666666665, + 174.46949999999998, + 174.6368181818182, + 174.54625, + 174.44153846153844, + 174.29142857142855, + 174.05, + 173.739375, + 173.36999411764708, + 172.6383277777778, + 172.12157368421055, + 171.672495, + 171.25951904761905, + 170.6522681818182, + 170.02354347826085, + 169.55922916666665, + 169.67486, + 169.8846730769231, + 170.22709259259258, + 170.50326785714284, + 170.63815517241378, + 170.87655, + 170.9798870967742, + 171.118953125, + 171.2095909090909 + ], + "out_sma_200": [ + 175.66, + 174.0625, + 172.93500000000003, + 172.65125, + 172.555, + 173.20083333333332, + 173.23357142857142, + 173.275625, + 173.80166666666665, + 174.46949999999998, + 174.6368181818182, + 174.54625, + 174.44153846153844, + 174.29142857142855, + 174.05, + 173.739375, + 173.36999411764708, + 172.6383277777778, + 172.12157368421055, + 171.672495, + 171.25951904761905, + 170.6522681818182, + 170.02354347826085, + 169.55922916666665, + 169.67486, + 169.8846730769231, + 170.22709259259258, + 170.50326785714284, + 170.63815517241378, + 170.87655, + 170.9798870967742, + 171.118953125, + 171.2095909090909 + ], + "out_ema_10": [ + 175.66, + 175.0790909090909, + 174.27925619834707, + 173.82848234410216, + 173.52694009971995, + 174.05476917249814, + 173.94117477749847, + 173.87368845431692, + 174.62574509898656, + 175.690155080989, + 175.80285415717282, + 175.39324431041413, + 174.9917453448843, + 174.5096098276326, + 173.8114989498812, + 172.95122641353916, + 171.9528034292593, + 169.81593007848485, + 168.54394279148758, + 167.56140773848983, + 166.7320608769462, + 165.12623162659236, + 163.5017531490301, + 162.66143439466097, + 164.44117359563168, + 166.3845965782441, + 168.70194265492697, + 170.3852258085766, + 171.11791202519902, + 172.3310189297083, + 172.64901548794316, + 173.15464903558987, + 173.32834921093715 + ], + "out_ema_50": [ + 175.66, + 175.53470588235294, + 175.34432525951556, + 175.2053321120836, + 175.0862994802372, + 175.1389936182671, + 175.07197426068802, + 175.0130733092885, + 175.13059984617914, + 175.3403802443682, + 175.37840454851062, + 175.30670240935333, + 175.22349839330025, + 175.11042002493554, + 174.93628590631062, + 174.70662763547492, + 174.42244223800532, + 173.86469940514237, + 173.43157393827406, + 173.02798280343978, + 172.63472857585393, + 172.05689608268318, + 171.43472760885246, + 170.94238534968176, + 171.00150749283148, + 171.16340915977926, + 171.47582448684676, + 171.73010587951944, + 171.8353958450285, + 172.06890973345875, + 172.14777601842115, + 172.27649068436543, + 172.34839301046873 + ], + "out_ema_200": [ + 175.66, + 175.6282089552239, + 175.5789730452217, + 175.54137132337868, + 175.50782534006152, + 175.51700120732457, + 175.49623502615717, + 175.47706850848397, + 175.50227180690703, + 175.55180144066915, + 175.5593457049411, + 175.53935221533973, + 175.51592582513734, + 175.48432457314593, + 175.43642084604997, + 175.37317287743255, + 175.29443384382625, + 175.1442404722459, + 175.02161121381562, + 174.9033862266135, + 174.78494457261735, + 174.61693517388485, + 174.433598505488, + 174.27883633130403, + 174.26063895487317, + 174.26928931353117, + 174.31765459399358, + 174.35389683683943, + 174.3545048285127, + 174.38868886006978, + 174.38561732912382, + 174.39600919649573, + 174.39316333384403 + ], + "out_macd": [ + 0.0, + -0.25487179487180356, + -0.5940463145591366, + -0.7636668491909973, + -0.85834200482347, + -0.5829069614605942, + -0.5997837000058155, + -0.5950029829115238, + -0.23028871187858613, + 0.25511749718577903, + 0.29986461258164354, + 0.111334693161524, + -0.06675951371366295, + -0.272938627206031, + -0.5645839311991097, + -0.9134845661657778, + -1.3056684304141584, + -2.1771929003476203, + -2.626197053140487, + -2.9225256964609514, + -3.1325549674788817, + -3.668246789872086, + -4.182427598985015, + -4.323153559412702, + -3.3016351117772444, + -2.249885500532656, + -1.0811371099503333, + -0.24646373146049427, + 0.12749932839864186, + 0.6882681151441261, + 0.823818952450182, + 1.0283238084313098, + 1.071530475556898 + ], + "out_signal": [ + 0.0, + -0.050974358974360715, + -0.1595887500913159, + -0.28040436991125217, + -0.39599189689369574, + -0.43337490980707544, + -0.46665666784682347, + -0.49232593085976356, + -0.4399184870635281, + -0.3009112902136667, + -0.18075610965460465, + -0.1223379490913789, + -0.11122226201583572, + -0.1435655350538748, + -0.22776921428292177, + -0.364912284659493, + -0.5530635138104261, + -0.8778893911178649, + -1.2275509235223894, + -1.5665458781101018, + -1.879747695983858, + -2.2374475147615036, + -2.626443531606206, + -2.965785537167505, + -3.0329554520894533, + -2.876341461778094, + -2.517300591412542, + -2.0631332194221326, + -1.625006709857978, + -1.162351744857557, + -0.7651176053960093, + -0.4064293226305455, + -0.1108373629930568 + ], + "out_upper_bb": [ + NaN, + 178.58091233178203, + 177.98109750203068, + 176.9248462607621, + 176.28098980138165, + 177.79613709550907, + 177.43206605675152, + 177.1699484787499, + 178.62161998594266, + 180.6735854818955, + 180.6262593456118, + 180.29132714166101, + 179.99361672800072, + 179.74268732313186, + 179.62592144851413, + 179.67177740824349, + 179.87167720761332, + 181.48872139715476, + 181.83097502697385, + 181.94111216216226, + 181.82115155575298, + 182.5558301749769, + 183.35864651280386, + 183.46696267594564, + 183.494600050439, + 183.299938940581, + 184.17635171498895, + 184.78992040194944, + 184.26674267013976, + 183.7516596269153, + 183.44135829873372, + 183.68430184709484, + 183.7911816583735 + ], + "out_lower_bb": [ + NaN, + 169.54408766821797, + 167.88890249796938, + 168.3776537392379, + 168.82901019861836, + 168.60552957115758, + 169.03507680039132, + 169.3813015212501, + 168.98171334739064, + 168.26541451810448, + 168.6473770180246, + 168.80117285833896, + 168.88946019507617, + 168.84016981972525, + 168.4740785514859, + 167.8069725917565, + 166.86831102768085, + 163.78793415840082, + 162.41217234144725, + 161.40387783783774, + 160.25783844424706, + 158.06665982502312, + 155.81500348719615, + 154.41468732405434, + 154.41504994956094, + 154.479711059419, + 154.17329828501104, + 153.99872959805057, + 154.16240732986023, + 154.40849037308467, + 154.49579170126626, + 154.44084815290518, + 154.42646834162645 + ], + "overall_sma_10": [ + 222.14, + 220.42, + 219.75, + 219.0625, + 219.16799999999998, + 219.04999999999998, + 219.13857142857142, + 219.95875, + 219.73555555555555, + 219.66799999999998, + 219.288, + 218.962, + 218.561, + 218.589, + 218.70749999999998, + 219.07750000000001, + 219.1615, + 218.6605, + 218.9375, + 219.3145, + 219.5015, + 219.61749999999998, + 219.8625, + 219.79749999999999, + 219.38899999999998, + 218.6, + 217.74899999999997, + 217.46601, + 216.86101, + 215.83801, + 215.41901, + 215.74800999999997, + 215.81301, + 215.89701, + 216.48201, + 217.32100999999997, + 218.26151, + 218.60250000000002, + 219.25751, + 220.51461, + 220.62260999999998, + 220.14061, + 219.65411, + 219.41210999999998, + 218.60210999999998, + 217.82310999999999, + 217.46211, + 216.71311, + 215.60009999999997, + 213.783, + 212.47899999999998, + 211.29749999999999, + 210.337, + 208.781, + 207.52638000000002, + 205.88938000000002, + 203.81488, + 202.11688, + 200.69588, + 199.23388, + 198.29487999999998, + 197.24438, + 196.32828, + 195.83029000000002, + 195.23291, + 195.10091, + 194.3479, + 193.49089999999998, + 193.01957, + 192.75257, + 192.41057, + 192.01757, + 191.59867, + 190.60765999999998, + 189.58173, + 188.70373, + 188.39324000000002, + 188.06324, + 187.91357, + 187.53557, + 187.41157, + 187.66957, + 188.35557, + 189.68257, + 191.0305, + 192.27151, + 193.06700999999998, + 193.91501, + 193.95001, + 194.40901, + 194.19801, + 193.59851, + 193.0075, + 192.1295, + 191.3495, + 190.01249, + 189.27049000000002, + 189.17248999999998, + 189.74849, + 190.07249, + 190.77549, + 191.72699, + 192.38600000000002, + 193.12349999999998, + 193.9125, + 194.1889, + 194.35739999999998, + 194.35240000000002, + 193.99740000000003, + 193.91140000000001, + 194.6684, + 194.5624, + 193.8549, + 192.8964, + 191.95571, + 191.61331, + 191.55581, + 191.05381, + 190.54701000000003, + 190.59001, + 189.33001000000002, + 188.85501, + 188.47951, + 188.27851, + 187.3562, + 186.10524, + 184.75124, + 183.58124, + 182.11154, + 179.84654, + 178.03654, + 176.34254, + 175.34654, + 174.20254, + 173.49954, + 173.8735, + 174.4695, + 174.5345, + 174.643, + 174.8935, + 174.94750000000002, + 174.79749999999999, + 174.0625, + 173.46549, + 172.12849, + 170.60949, + 168.87549, + 167.54449, + 165.97949, + 164.28015, + 162.93415, + 163.11214999999999, + 163.71715, + 164.88416, + 166.66016, + 167.81966, + 169.28465999999997, + 170.39266, + 172.14566, + 173.9375 + ], + "overall_sma_50": [ + 222.14, + 220.42, + 219.75, + 219.0625, + 219.16799999999998, + 219.04999999999998, + 219.13857142857142, + 219.95875, + 219.73555555555555, + 219.66799999999998, + 219.5472727272727, + 219.205, + 218.8353846153846, + 218.7242857142857, + 218.861, + 219.0671875, + 219.15205882352942, + 219.2375, + 219.31552631578947, + 219.49124999999998, + 219.52547619047618, + 219.3925, + 219.28195652173912, + 219.17145833333333, + 219.0722, + 218.8875, + 218.6324074074074, + 218.60482499999998, + 218.46914137931034, + 218.27350333333334, + 218.20080967741936, + 218.253596875, + 218.2307606060606, + 218.20838529411765, + 218.33214571428573, + 218.4523638888889, + 218.53216486486485, + 218.60421315789475, + 218.6712871794872, + 218.83378, + 218.79149268292682, + 218.70288571428569, + 218.56177209302325, + 218.4819590909091, + 218.39213777777775, + 218.3155695652174, + 218.30449361702128, + 218.21023333333335, + 218.04451428571426, + 217.823624, + 217.462024, + 217.153124, + 216.845524, + 216.495324, + 216.1414, + 215.74220000000003, + 215.28979999999999, + 214.7118, + 214.27039999999997, + 213.73680000000002, + 213.2634, + 212.80960000000002, + 212.39897999999997, + 211.94358200000002, + 211.446482, + 210.94688199999996, + 210.32708000000002, + 209.67788000000002, + 209.08681399999998, + 208.42441399999998, + 207.84521400000003, + 207.289614, + 206.746214, + 206.10561399999997, + 205.48502799999997, + 204.96762799999996, + 204.45592799999997, + 203.797326, + 203.297326, + 202.76392600000003, + 202.24372599999998, + 201.67392600000002, + 201.254726, + 200.862726, + 200.39472600000002, + 199.95772800000003, + 199.417028, + 198.859828, + 198.23582599999997, + 197.542806, + 196.958806, + 196.365506, + 195.92540400000001, + 195.406204, + 194.944204, + 194.395604, + 193.778704, + 193.35170399999998, + 193.065504, + 192.800704, + 192.618104, + 192.451404, + 192.33520399999998, + 192.27470399999999, + 192.221428, + 192.055508, + 191.88720800000002, + 191.79880799999998, + 191.725808, + 191.736208, + 191.892808, + 191.91500799999997, + 191.840528, + 191.68792599999998, + 191.565988, + 191.357988, + 191.32879, + 191.31139, + 191.23129600000001, + 191.30369599999997, + 191.276696, + 191.28249599999998, + 191.21669599999998, + 191.22209600000002, + 191.12088200000002, + 190.83829000000003, + 190.60039, + 190.41499, + 190.07089, + 189.76589, + 189.40169000000003, + 189.01709, + 188.61489, + 188.12609, + 187.61469, + 187.158688, + 186.88088800000003, + 186.53888800000001, + 186.20948800000002, + 185.862788, + 185.551588, + 185.256888, + 184.82589, + 184.39328799999998, + 183.770488, + 183.27808800000003, + 182.801888, + 182.213288, + 181.455688, + 180.70432, + 179.98332000000002, + 179.53392, + 179.09212000000002, + 178.74542000000002, + 178.32002, + 178.00423999999998, + 177.78734, + 177.42134000000001, + 177.08534, + 176.70953999999998 + ], + "overall_sma_200": [ + 222.14, + 220.42, + 219.75, + 219.0625, + 219.16799999999998, + 219.04999999999998, + 219.13857142857142, + 219.95875, + 219.73555555555555, + 219.66799999999998, + 219.5472727272727, + 219.205, + 218.8353846153846, + 218.7242857142857, + 218.861, + 219.0671875, + 219.15205882352942, + 219.2375, + 219.31552631578947, + 219.49124999999998, + 219.52547619047618, + 219.3925, + 219.28195652173912, + 219.17145833333333, + 219.0722, + 218.8875, + 218.6324074074074, + 218.60482499999998, + 218.46914137931034, + 218.27350333333334, + 218.20080967741936, + 218.253596875, + 218.2307606060606, + 218.20838529411765, + 218.33214571428573, + 218.4523638888889, + 218.53216486486485, + 218.60421315789475, + 218.6712871794872, + 218.83378, + 218.79149268292682, + 218.70288571428569, + 218.56177209302325, + 218.4819590909091, + 218.39213777777775, + 218.3155695652174, + 218.30449361702128, + 218.21023333333335, + 218.04451428571426, + 217.823624, + 217.55374901960786, + 217.27877307692307, + 217.0099283018868, + 216.68548518518517, + 216.41654545454546, + 216.09660714285715, + 215.76245614035085, + 215.4355172413793, + 215.10406779661017, + 214.72533333333334, + 214.3965573770492, + 214.04741935483872, + 213.72712698412698, + 213.4268609375, + 213.15752461538463, + 212.9154409090909, + 212.5662537313433, + 212.20836764705882, + 211.90341594202897, + 211.58636714285714, + 211.29993943661972, + 210.98771805555555, + 210.69583150684932, + 210.34318513513512, + 210.01408533333333, + 209.7296894736842, + 209.4269012987013, + 209.11283846153847, + 208.86672658227846, + 208.5800175, + 208.35075802469137, + 208.14404146341462, + 208.00423373493976, + 207.88358809523808, + 207.78072235294118, + 207.69966860465118, + 207.54645402298848, + 207.3858125, + 207.19069101123594, + 207.00546111111112, + 206.795510989011, + 206.5630054347826, + 206.3916817204301, + 206.20762127659575, + 206.05112, + 205.85725416666665, + 205.66233402061854, + 205.52731020408163, + 205.42885252525252, + 205.31216400000002, + 205.20937029702972, + 205.10849411764707, + 205.03190679611652, + 204.9495326923077, + 204.89506095238096, + 204.75646603773583, + 204.60579813084112, + 204.4925962962963, + 204.38009541284404, + 204.2757309090909, + 204.25973333333332, + 204.16687857142855, + 204.04279115044247, + 203.8922403508772, + 203.76989999999998, + 203.62343534482758, + 203.49041452991452, + 203.3537161016949, + 203.2176512605042, + 203.13525416666667, + 203.02587190082644, + 202.91180737704917, + 202.77748373983738, + 202.6330685483871, + 202.456804, + 202.2331023809524, + 202.01488897637793, + 201.80899140625, + 201.58151860465114, + 201.34381461538462, + 201.1182893129771, + 200.8989840909091, + 200.7150067669173, + 200.51138731343283, + 200.31182148148147, + 200.14783749999998, + 200.00427664233575, + 199.83257898550724, + 199.64349568345324, + 199.45450642857142, + 199.262204964539, + 199.0608514084507, + 198.8511951048951, + 198.6332, + 198.36814344827584, + 198.1246630136986, + 197.88667210884353, + 197.65095135135135, + 197.38416644295302, + 197.10954933333335, + 196.85637350993377, + 196.6958052631579, + 196.5548522875817, + 196.44170389610392, + 196.3224670967742, + 196.18203461538462, + 196.06488789808915, + 195.92574303797468, + 195.7968389937107, + 195.66129625000002 + ], + "overall_ema_10": [ + 222.14, + 221.51454545454544, + 220.95008264462808, + 220.23188580015022, + 220.115179291032, + 219.81423760175343, + 219.7880125832528, + 220.86291938629773, + 220.33329767969812, + 220.10178901066206, + 219.78146373599623, + 218.9921066930878, + 218.15717820343548, + 217.99769125735628, + 218.5026564832915, + 219.16762803178392, + 219.41169566236866, + 219.64411463284708, + 219.8397301541476, + 220.38341558066622, + 220.35188547509054, + 219.6697244796195, + 219.15704730150685, + 218.69758415577832, + 218.3325688547277, + 217.59391997204992, + 216.57684361349538, + 216.8101629564962, + 216.42104241895143, + 215.7263074336875, + 215.77970608210796, + 216.52703224899741, + 216.70393547645244, + 216.84321993527925, + 217.87899812886482, + 218.74827119634392, + 219.23131279700866, + 219.6019831975525, + 219.89618625254295, + 220.85524329753514, + 220.17247178889238, + 219.24474964545738, + 218.04297698264693, + 217.49879934943837, + 216.94265401317685, + 216.56580782896285, + 216.78929731460596, + 216.24215234831397, + 215.12357919407503, + 213.6465647951523, + 211.9035530142155, + 210.33108882981264, + 209.00361813348306, + 207.27386938194067, + 206.29567494886055, + 204.87827950361316, + 203.45495595750168, + 202.24496396522864, + 201.08769778973252, + 199.50448000978113, + 198.62548364436634, + 197.55721389084516, + 196.88662954705512, + 196.45453326577237, + 196.3573453992683, + 196.5069189630377, + 195.236551878849, + 193.9626333554219, + 193.45428183625427, + 192.77350332057168, + 192.49650271683137, + 191.82804767740748, + 191.43749355424248, + 190.19431290801657, + 189.37001965201353, + 189.1936524425565, + 188.68844290754623, + 188.00508965162874, + 188.30780062405984, + 187.87547323786714, + 188.26356901280036, + 188.8338291922912, + 190.23495115732914, + 191.62314185599655, + 192.98984333672445, + 194.41170818459273, + 194.40412487830312, + 194.2233749004298, + 193.45912491853346, + 192.92473856970918, + 192.01114973885294, + 190.81003160451604, + 190.77728040369493, + 190.47050214847766, + 190.62859266693624, + 190.04884854567507, + 189.4854215373705, + 190.02079943966677, + 191.0679268142728, + 191.5573946662232, + 192.17059563600077, + 192.67048733854608, + 193.49767145881043, + 194.0371857390267, + 194.98133378647637, + 194.11272764348064, + 193.11677716284777, + 192.9828176786936, + 192.84594173711292, + 192.8557705121833, + 194.6092667826954, + 194.47303645856897, + 193.68612073882917, + 192.4486442408602, + 191.97127256070377, + 191.02740482239398, + 190.48787667286777, + 189.91917182325543, + 189.4178678553908, + 190.1291646089561, + 190.08749831641862, + 189.90977134979704, + 189.2698129225612, + 188.46984693664098, + 187.03896567543353, + 184.71740827990016, + 182.86333404719102, + 181.55363694770173, + 179.90115750266506, + 178.2245834112714, + 177.0564773364948, + 176.16802691167754, + 176.21565838228162, + 175.7091750400486, + 175.3202341236761, + 175.8092824648259, + 176.65850383485756, + 176.59513950124708, + 176.0414777737476, + 175.52211817852077, + 174.94355123697153, + 174.1665419211585, + 173.2417161173115, + 172.19047682325487, + 170.01039012811762, + 168.70304646845986, + 167.6915834741944, + 166.83856829706812, + 165.21337406123754, + 163.57305150464887, + 162.71976941289452, + 164.48890224691368, + 166.42364729292936, + 168.73389323966947, + 170.41136719609318, + 171.13930043316714, + 172.34851853622763, + 172.6633333478226, + 173.1663636482185, + 173.33793389399693 + ], + "overall_ema_50": [ + 222.14, + 222.00509803921565, + 221.86411380238368, + 221.67336424150588, + 221.59166368301547, + 221.46885334250507, + 221.39831007417155, + 221.56700379675306, + 221.4251605106059, + 221.33240911803313, + 221.21505974085537, + 220.98858680984142, + 220.7302108565143, + 220.59490846998435, + 220.60197088292614, + 220.66307006398787, + 220.65706731638053, + 220.65835879416954, + 220.66077609635897, + 220.74584370042334, + 220.72483022197537, + 220.56307217405478, + 220.41746150056244, + 220.26893359857962, + 220.12858326138044, + 219.89883489818905, + 219.58907666688754, + 219.52127366034293, + 219.3310276344471, + 219.06706576642958, + 218.94757299127548, + 218.98453091318626, + 218.92631401462995, + 218.86920366111505, + 219.01315645871838, + 219.1561699309255, + 219.24435934539903, + 219.32379623381476, + 219.39816108739066, + 219.62454692710082, + 219.52554508682235, + 219.3508178285156, + 219.08745242347578, + 218.9291209558885, + 218.75307699683404, + 218.60079946754644, + 218.56919948842696, + 218.38138774378277, + 218.05623528324227, + 217.62265742899748, + 217.0907885102133, + 216.5482085686363, + 216.0180827424153, + 215.3699226348696, + 214.84144723742372, + 214.20060616928947, + 213.52803337833694, + 212.87203206938256, + 212.20567787058326, + 211.42820030703098, + 210.77101598126507, + 210.06430947219584, + 209.42919929681563, + 208.84413657929346, + 208.33730769383098, + 207.89976621564153, + 207.17898714836147, + 206.43588961313162, + 205.83709786359705, + 205.2046626532599, + 204.65742098058305, + 204.03634564801118, + 203.47335170103034, + 202.73322026177425, + 202.0637096632733, + 201.52787791177238, + 200.93521603287934, + 200.3075605021782, + 199.89040126679868, + 199.34293455045363, + 198.9769371171025, + 198.6798023281965, + 198.5958885114045, + 198.56742229527097, + 198.5898763229074, + 198.67694391808752, + 198.50804415659388, + 198.3081208563353, + 197.98309650902803, + 197.6904260576936, + 197.30648778092132, + 196.8397627699048, + 196.59623873971245, + 196.3018764361943, + 196.10729304653964, + 195.7673992015773, + 195.42161884073113, + 195.30430045482012, + 195.32295533894484, + 195.26166297271172, + 195.248656581625, + 195.23576808822796, + 195.31358110437588, + 195.35873478655725, + 195.51054910865304, + 195.30244914360782, + 195.04098054974085, + 194.93662837131964, + 194.83048608224829, + 194.75478074568954, + 195.05851483409387, + 195.0115142523647, + 194.82067055619353, + 194.5092717108526, + 194.32550027121133, + 194.02959829979127, + 193.79549640568183, + 193.54312399761588, + 193.29288384084663, + 193.29433937649972, + 193.1612280284017, + 193.00235634101338, + 192.74304824920895, + 192.4343012590439, + 191.9702110135912, + 191.27610077776413, + 190.61899878647927, + 190.0323713830879, + 189.3434548582609, + 188.61155466774088, + 187.952278014104, + 187.3333651508058, + 186.90578220371538, + 186.37732015651088, + 185.87507230723594, + 185.56663809910904, + 185.3671620952224, + 185.01197926795876, + 184.56248988490157, + 184.11631381098385, + 183.65449758310214, + 183.14530159945107, + 182.59372114457065, + 182.00023796243062, + 181.14532666978627, + 180.42668640822603, + 179.74877713731522, + 179.0919623476166, + 178.26090500065123, + 177.39544205944924, + 176.669346292412, + 176.50388173192525, + 176.4500040169478, + 176.5551018986361, + 176.61019594182685, + 176.52410982646109, + 176.57375257836458, + 176.4759583596052, + 176.43494038471871, + 176.34376625198468 + ], + "overall_ema_200": [ + 222.14, + 222.1057711442786, + 222.06899730204697, + 222.018559517947, + 221.99439474662415, + 221.9592266396926, + 221.9364482651683, + 221.9738965411368, + 221.9338577695832, + 221.90526216988584, + 221.86978692441434, + 221.80580894506693, + 221.7321193038225, + 221.6878196092571, + 221.67873682707543, + 221.68352551536324, + 221.6718486445636, + 221.66207900630923, + 221.65270508584845, + 221.6644194631037, + 221.64994762764996, + 221.59969939254898, + 221.55243870207588, + 221.50345921250297, + 221.45556409596065, + 221.3840659457521, + 221.29069215524711, + 221.25655690992127, + 221.19101903022056, + 221.10553625380047, + 221.0549339030164, + 221.04334252089686, + 221.00808538138546, + 220.97288055171992, + 220.988473780061, + 221.00510588175194, + 221.00908492770466, + 221.01168109757825, + 221.01375491750287, + 221.0551205402143, + 221.01576610697833, + 220.9566042551676, + 220.87380222277787, + 220.8158539419542, + 220.75241260919844, + 220.6938811404502, + 220.665036551988, + 220.59652872560008, + 220.49198615121603, + 220.35773753279597, + 220.1955709901811, + 220.0270080947564, + 219.85788363610212, + 219.6552181272852, + 219.4784875986555, + 219.26974642851965, + 219.0486544242558, + 218.82727477824332, + 218.5989436859225, + 218.3380586741223, + 218.102555602738, + 217.8502913678849, + 217.61167155327908, + 217.38180516966437, + 217.16825486946874, + 216.96936676131483, + 216.6962377388142, + 216.41299159215933, + 216.16178471064532, + 215.89858287272847, + 215.65332334165655, + 215.386325099451, + 215.13054077010324, + 214.82675429477885, + 214.53654479930842, + 214.27647967692724, + 213.9992510234255, + 213.71000474458546, + 213.47080071727615, + 213.1967628991938, + 212.96604884049535, + 212.75146128984366, + 212.59015321730791, + 212.44368403106606, + 212.31130906558283, + 212.19686917438304, + 212.01948739155335, + 211.8343183627817, + 211.61726046862466, + 211.40733747888711, + 211.17343362337581, + 210.91703129876512, + 210.71516929579232, + 210.49999348190383, + 210.30934678059137, + 210.08179109123225, + 209.8516240156976, + 209.6782745230041, + 209.53998323421797, + 209.38296847566855, + 209.23915784406987, + 209.0966786615418, + 208.97850275446177, + 208.85399028924326, + 208.75822919183787, + 208.5736099958992, + 208.37521586658679, + 208.21605948980485, + 208.05699422124957, + 207.90617835835158, + 207.85238553886552, + 207.71315782206088, + 207.53835028154288, + 207.33279455734842, + 207.15856874085742, + 206.9557969125902, + 206.76777903286293, + 206.57466680368023, + 206.381505939962, + 206.25164020921613, + 206.08893732156227, + 205.9199926715965, + 205.725664386307, + 205.51814533768703, + 205.27020359303344, + 204.96174783588884, + 204.65884487234766, + 204.37029915222482, + 204.0528334890186, + 203.720765494103, + 203.40314593694777, + 203.09236836543587, + 202.82707116776984, + 202.53456299694628, + 202.2463583900115, + 202.00520059508602, + 201.7910194946374, + 201.53747701210372, + 201.25899465377435, + 200.97965142338856, + 200.69467976743445, + 200.39592673492268, + 200.08432547387866, + 199.75970432488484, + 199.36607542612978, + 199.00243288457625, + 198.6455927563715, + 198.29091024138276, + 197.8890106369909, + 197.47411102866263, + 197.09009002340233, + 196.84491499829386, + 196.62884619234072, + 196.45472831978014, + 196.27070117231966, + 196.0532315089135, + 195.8715078123074, + 195.65467688880187, + 195.45343632274415, + 195.24106382202035 + ], + "overall_macd": [ + 0.0, + -0.2744159544159288, + -0.5094208650903624, + -0.8002147880963548, + -0.8123158412994087, + -0.9026820129963937, + -0.8666705291350922, + -0.3475541753504672, + -0.5551119702445533, + -0.6228554053297444, + -0.7262685763471382, + -1.0303527578981289, + -1.3398164014734277, + -1.3372615193574973, + -1.041216964772559, + -0.6869231745448019, + -0.5331383169641413, + -0.39221698048967824, + -0.2749456544143243, + -0.01161403820813689, + -0.014170589178121418, + -0.3039893047337614, + -0.5076479644456526, + -0.6789742879869607, + -0.8006803900436523, + -1.0799580439052363, + -1.4675407294787988, + -1.2870059021705345, + -1.3853754146536232, + -1.6117859966314825, + -1.4979847603277108, + -1.0830352474364133, + -0.9362453413542653, + -0.8129627044938275, + -0.3026647673012519, + 0.11016312955675289, + 0.3322344090944114, + 0.49166650093627595, + 0.6069940201749091, + 1.0056045378670433, + 0.6626058889036699, + 0.22438636747762075, + -0.31575013925191797, + -0.5426861472109579, + -0.7629615249884409, + -0.8925452366375737, + -0.7505661476260457, + -0.9510604095386554, + -1.3916634875666318, + -1.9675016428584513, + -2.6307651361171622, + -3.1846523158939988, + -3.600265891891354, + -4.167253555229564, + -4.372228464622964, + -4.753725861274489, + -5.114115834590933, + -5.358135148903386, + -5.561647316539563, + -5.936915854527598, + -5.980594442928123, + -6.0998230299322245, + -6.0344571305202805, + -5.863333908695864, + -5.54997373309331, + -5.14070323958029, + -5.372528314581984, + -5.595830258647879, + -5.472745112162187, + -5.430147403523421, + -5.212042105831813, + -5.175611549454288, + -5.019483773951038, + -5.245201513668434, + -5.277657275399491, + -5.024421678175713, + -4.9271069318815535, + -4.913175356501455, + -4.468150044092511, + -4.366911978312373, + -3.912358941267371, + -3.4007591664741312, + -2.55114955184726, + -1.750331197916239, + -1.0016520750595532, + -0.2704379238178376, + -0.2082076010636058, + -0.23366011057453306, + -0.5213660925494423, + -0.7009492283696943, + -1.042663090013832, + -1.4975367640653303, + -1.4200521865950009, + -1.4660029912937773, + -1.3058105677239666, + -1.4765337621610115, + -1.6325529741881724, + -1.2990346591190303, + -0.7556908549011041, + -0.4825218817400412, + -0.16966844827496175, + 0.07658046339454927, + 0.4521135940371437, + 0.6809544958906031, + 1.0730554361360305, + 0.6480056834948584, + 0.18244242221194895, + 0.11435220414452374, + 0.047736196209740456, + 0.048447458412283595, + 0.8142645731474829, + 0.7157535995280284, + 0.33406262476034954, + -0.22924583267595722, + -0.43319467160551994, + -0.8308013725149408, + -1.030740510007945, + -1.2314821076448084, + -1.3905191757916953, + -1.0072403069518998, + -0.9690903064996235, + -0.9911768838489365, + -1.2141657762582838, + -1.4962890876757342, + -2.0409009232571975, + -2.9492583337753615, + -3.6074134749645452, + -3.9910117938453595, + -4.5009419662580115, + -4.991560284059858, + -5.229719247761466, + -5.327197418778297, + -5.003031342865199, + -4.931356709681268, + -4.807835481862725, + -4.302081408992223, + -3.659771734703412, + -3.44748043166004, + -3.4620387505672454, + -3.4631082169410945, + -3.4918879046477684, + -3.6078618718863424, + -3.784447038561723, + -4.008908385232644, + -4.718220170969289, + -5.01117703818781, + -5.158067153094777, + -5.225538700066409, + -5.625688331453659, + -6.011368090159294, + -6.030573962761622, + -4.894389686734797, + -3.734651126466133, + -2.4643756034468822, + -1.5343947736916448, + -1.0710833569467866, + -0.426653234346702, + -0.21285010998087728, + 0.0647774103624954, + 0.17625449997208875 + ], + "overall_signal": [ + 0.0, + -0.054883190883185766, + -0.1457907257246211, + -0.27667553819896784, + -0.383803598819056, + -0.4875792816545236, + -0.5633975311506374, + -0.5202288599906034, + -0.5272054820413934, + -0.5463354666990636, + -0.5823220886286785, + -0.6719282224825687, + -0.8055058582807406, + -0.911856990496092, + -0.9377289853513855, + -0.8875678231900688, + -0.8166819219448833, + -0.7317889336538423, + -0.6404202778059387, + -0.5146590298863783, + -0.414561341744727, + -0.39244693434253386, + -0.41548714036315765, + -0.46818456988791834, + -0.5346837339190651, + -0.6437385959162993, + -0.8084990226287991, + -0.9042003985371463, + -1.0004354017604418, + -1.12270552073465, + -1.197761368653262, + -1.1748161444098923, + -1.127101983798767, + -1.0642741279377792, + -0.9119522558104738, + -0.7075291787370285, + -0.4995764611707405, + -0.30132786874933726, + -0.119663490964488, + 0.10539011480181826, + 0.2168332696221886, + 0.21834388919327505, + 0.11152508350423646, + -0.0193171626388024, + -0.16804603510873012, + -0.3129458754144988, + -0.4004699298568082, + -0.5105880257931776, + -0.6868031181478685, + -0.9429428230899851, + -1.2805072856954207, + -1.6613362917351364, + -2.04912221176638, + -2.4727484804590167, + -2.8526444772918063, + -3.232860754088343, + -3.609111770188861, + -3.9589164459317665, + -4.279462620053326, + -4.61095326694818, + -4.884881502144169, + -5.127869807701781, + -5.309187272265481, + -5.420016599551557, + -5.446008026259908, + -5.384947068923985, + -5.382463318055585, + -5.425136706174044, + -5.434658387371673, + -5.433756190602023, + -5.389413373647981, + -5.346653008809243, + -5.281219161837602, + -5.274015632203769, + -5.274743960842914, + -5.224679504309473, + -5.16516498982389, + -5.1147670631594035, + -4.985443659346025, + -4.861737323139295, + -4.67186164676491, + -4.417641150706754, + -4.0443428309348555, + -3.5855405043311324, + -3.068762818476817, + -2.509097839545021, + -2.0489197918487383, + -1.6858678555938973, + -1.4529675029850064, + -1.302563848061944, + -1.2505836964523216, + -1.2999743099749235, + -1.3239898852989391, + -1.352392506497907, + -1.3430761187431188, + -1.3697676474266975, + -1.4223247127789926, + -1.3976667020470002, + -1.269271532617821, + -1.1119216024422651, + -0.9234709716088044, + -0.7234606846081337, + -0.48834582887907824, + -0.254485763925142, + 0.011022476087092503, + 0.1384191175686457, + 0.14722377849730633, + 0.14064946362674982, + 0.12206681014334794, + 0.10734293979713508, + 0.24872726646720467, + 0.3421325330793694, + 0.3405185514155655, + 0.22656567459726096, + 0.09461360535670478, + -0.09046939021762435, + -0.2785236141756885, + -0.46911531286951247, + -0.6533960854539491, + -0.7241649297535393, + -0.7731500051027562, + -0.8167553808519923, + -0.8962374599332505, + -1.0162477854817473, + -1.2211784130368375, + -1.5667943971845424, + -1.9749182127405431, + -2.3781369289615064, + -2.802697936420808, + -3.240470405948618, + -3.638320174311188, + -3.97609562320461, + -4.181482767136728, + -4.3314575556456365, + -4.426733140889055, + -4.401802794509688, + -4.253396582548433, + -4.092213352370755, + -3.966178432010053, + -3.8655643889962614, + -3.790829092126563, + -3.754235648078519, + -3.7602779261751595, + -3.8100040179866563, + -3.9916472485831833, + -4.195553206504108, + -4.388055995822242, + -4.555552536671075, + -4.769579695627592, + -5.017937374533933, + -5.220464692179471, + -5.155249691090536, + -4.871129978165656, + -4.389779103221901, + -3.81870223731585, + -3.2691784612420376, + -2.7006734158629704, + -2.2031087546865518, + -1.7495315216767424, + -1.3643743173469765 + ], + "overall_upper_bb": [ + NaN, + 225.28489465456343, + 223.89974698023866, + 223.42630185923542, + 222.97650101746078, + 222.50512952000355, + 222.32728963649194, + 225.45798046564568, + 225.05107162750107, + 224.69769669949278, + 224.3855955020292, + 224.39195216165263, + 224.4715571664729, + 224.2027959794285, + 224.24539040189322, + 224.5242684886483, + 224.48200377965176, + 224.4588839161663, + 224.43518873384534, + 224.71635526209758, + 224.48338902288845, + 224.52334841489784, + 224.54608493610274, + 224.56233526463745, + 224.52772296255475, + 224.71868544092735, + 225.06243705573513, + 223.72300156508112, + 223.75935929060248, + 223.86353707548682, + 223.77375938528823, + 224.0101176202642, + 223.97556068040583, + 223.9820131998333, + 224.2942847556566, + 224.3927244730411, + 224.5240286126151, + 224.60824407832993, + 224.67990086686484, + 225.2212645618497, + 225.0138594951548, + 225.03558788198853, + 225.20226666670374, + 225.20538890044466, + 225.21938445374045, + 225.2000797354091, + 225.02471888423065, + 225.04966840226808, + 225.4660103987035, + 226.21823080959152, + 227.34650918511582, + 227.90525412376726, + 228.39439776110214, + 229.1116213117838, + 228.4689620837856, + 227.8697501782748, + 227.2861850319503, + 226.36679988108017, + 225.17247437205427, + 222.93557562992018, + 221.83208647431542, + 220.97659604671554, + 220.16781434326134, + 218.62938305313193, + 216.88577543405074, + 214.72699157197798, + 211.5906528906324, + 209.15801078978632, + 206.9889742900097, + 205.4057310518611, + 204.17909759744649, + 203.08966890611666, + 201.7083210939149, + 201.5662295166538, + 200.35005426011125, + 199.49040962508514, + 198.93026443690533, + 198.40548008063445, + 197.7165797437618, + 197.6064200475393, + 197.06295346929153, + 196.9075794549327, + 197.45068698479517, + 198.17784629305535, + 198.93328025407783, + 199.8455036013958, + 200.23267479718095, + 200.4871262864485, + 200.43911747237397, + 200.46459219558034, + 200.39418954893225, + 200.490152205317, + 200.5274394265067, + 200.36523961867746, + 200.3215034332572, + 200.34506591957316, + 200.31691092844022, + 200.21770714672184, + 200.67441199070103, + 200.64494130734985, + 200.9040260910934, + 201.1313944546312, + 201.23610224672765, + 201.00832295233076, + 201.02763047731887, + 199.61572345671038, + 199.40169323750058, + 199.31849684359278, + 199.38622314850122, + 199.49037385086484, + 201.30703333721576, + 201.015706533329, + 201.02698463182315, + 201.20998351662007, + 201.22671225414402, + 201.2904576528952, + 201.19349151052518, + 201.31190529284035, + 201.09266467735827, + 201.0579815211445, + 200.77153849462707, + 200.45855459954402, + 199.82088299346847, + 199.30012135204228, + 198.46118029517854, + 200.0231069516058, + 201.03027500070036, + 201.1727762276226, + 201.46918575032828, + 201.54274306908064, + 198.9015936653977, + 197.8548610936326, + 196.97260482050012, + 196.56510266745317, + 195.55867462202556, + 194.85099012293185, + 193.98399097309974, + 193.0208677660664, + 191.99985641569472, + 189.19830964058173, + 186.9292821188357, + 184.4567802308401, + 182.45314293439225, + 180.6270060281516, + 181.25560708936834, + 181.75260718588817, + 181.94111216216342, + 181.82115155575414, + 182.55583017497796, + 183.35864651280482, + 183.46696267594655, + 183.49460005043997, + 183.29993894058197, + 184.17635171498983, + 184.78992040195033, + 184.26674267014067, + 183.75165962691622, + 183.44135829873466, + 183.68430184709575, + 183.7911816583744 + ], + "overall_lower_bb": [ + NaN, + 215.55510534543654, + 215.60025301976134, + 214.69869814076458, + 215.35949898253918, + 215.59487047999642, + 215.9498532206509, + 214.45951953435434, + 214.42003948361003, + 214.63830330050718, + 214.70894995251624, + 214.0180478383474, + 213.19921206429632, + 213.24577544914294, + 213.47660959810676, + 213.6101065113517, + 213.82211386740707, + 214.01611608383374, + 214.1958638977336, + 214.26614473790238, + 214.30611097711153, + 214.05615158510216, + 213.87741506389725, + 213.8241647353625, + 213.56877703744524, + 212.9588145590726, + 211.84806294426483, + 212.40350843491882, + 212.0391507093975, + 211.2889729245132, + 211.1467506147118, + 211.35539237973578, + 211.6999493195942, + 211.7124968001667, + 211.5767252443434, + 211.5282855269589, + 211.48648138738486, + 211.46026592167013, + 211.43861913313515, + 211.1313554381503, + 211.02776050484516, + 210.85303211801147, + 210.26485333329634, + 210.10373109955535, + 209.86473554625954, + 209.94404026459094, + 210.6989011157694, + 210.2659415977319, + 209.39159960129652, + 208.07937919040845, + 205.75510081488417, + 203.53285587623267, + 201.5967122388979, + 199.08148868821618, + 197.65952791621444, + 195.8427398217252, + 193.9908049680497, + 192.46319011891984, + 191.12350562794578, + 190.08130437007978, + 188.9417935256846, + 187.5652839532845, + 186.49746565673865, + 185.981906946868, + 185.87351456594922, + 186.26329842802204, + 186.57212710936759, + 186.44976921021367, + 186.72647570999032, + 186.5807189481389, + 186.52635240255356, + 186.1722810938833, + 186.21862890608514, + 184.8717204833462, + 184.46458573988875, + 184.31423037491487, + 183.81087556309464, + 183.14865991936557, + 183.21656025623818, + 182.6817199524607, + 182.75918653070846, + 182.7795605450673, + 182.50355301520486, + 182.11238370694466, + 181.67894974592218, + 181.1297363986042, + 181.22757520281903, + 181.4911237135515, + 181.42446252762605, + 181.47998780441964, + 181.21539045106775, + 180.777927794683, + 180.8356305734933, + 181.44683038132254, + 182.0584965667428, + 181.93893408042683, + 182.02058907155975, + 182.86979285327814, + 183.024088009299, + 183.83655869265013, + 184.0694739089066, + 184.19410554536879, + 184.15739775327236, + 184.24467704766923, + 184.23436952268113, + 184.58566654328962, + 184.22619676249946, + 184.20639315640724, + 184.35966685149882, + 184.49351614913513, + 184.13685666278425, + 185.27368346667103, + 185.21391536817686, + 184.80991648337994, + 184.64149774585596, + 184.5117523471048, + 184.71971848947481, + 184.09430470715964, + 183.4517453226417, + 183.4434284788555, + 183.2268715053729, + 182.958855400456, + 182.51352700653152, + 181.87478864795779, + 180.85072970482148, + 177.6954430483942, + 175.27677499929965, + 173.4622737723774, + 171.1893642496717, + 168.89380693091937, + 168.4649563346023, + 167.34268890636739, + 166.8534451794999, + 165.9159473325468, + 165.2970653779744, + 165.12774987706817, + 165.2367490269003, + 165.09487223393361, + 164.7546835843053, + 165.5417303594183, + 166.0547578811643, + 166.6832597691599, + 166.95589706560776, + 167.04102397184838, + 164.37242291063163, + 162.73038281411186, + 161.40387783783657, + 160.2578384442459, + 158.06665982502207, + 155.81500348719518, + 154.41468732405343, + 154.41504994956003, + 154.47971105941804, + 154.17329828501016, + 153.9987295980497, + 154.16240732985932, + 154.40849037308377, + 154.49579170126532, + 154.44084815290427, + 154.42646834162554 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9692_GS.json b/9692_GS.json new file mode 100644 index 0000000000000000000000000000000000000000..4de71392afdf0963d11d49a2c3b182e3e4bcf265 --- /dev/null +++ b/9692_GS.json @@ -0,0 +1,3465 @@ +{ + "input_timestamps": [ + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443140.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127140.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0 + ], + "input_window": [ + 378.9, + 376.28, + 376.64, + 378.19, + 380.07, + 379.405, + 379.17, + 384.045, + 383.44, + 383.7, + 382.38, + 383.42, + 383.75, + 383.9, + 387.31, + 387.064, + 387.22, + 386.225, + 387.61, + 386.8, + 386.23, + 387.505, + 389.0124, + 385.43, + 385.305, + 383.4, + 382.92, + 382.34, + 381.94, + 381.56, + 382.2, + 383.96, + 382.5, + 382.555, + 382.75, + 382.35, + 382.5, + 375.6, + 378.4, + 377.005, + 377.61, + 383.63, + 384.89, + 384.22, + 382.55, + 382.15, + 382.08, + 382.35, + 384.185, + 381.52, + 380.27, + 381.38, + 381.285, + 379.34, + 379.13, + 379.52, + 374.4, + 373.09, + 370.4, + 370.845, + 369.89, + 370.38, + 369.48, + 363.9701, + 364.0843, + 363.795, + 361.515, + 361.13, + 360.97, + 361.1, + 363.715, + 361.42, + 359.3991, + 358.4, + 359.81, + 362.03, + 362.2259, + 359.55, + 358.08, + 358.42, + 356.52, + 357.43, + 358.03, + 359.11, + 361.3801, + 360.9, + 360.58, + 360.7073, + 358.57, + 359.695, + 361.92, + 361.4, + 360.3, + 360.34, + 363.23, + 377.165, + 370.15, + 368.3, + 366.135, + 368.48, + 367.22, + 367.01, + 364.85, + 366.49, + 368.53, + 368.3739, + 363.51, + 360.9, + 351.61, + 352.09, + 350.27, + 349.15, + 348.76, + 350.78, + 345.08, + 344.2, + 346.85, + 345.45, + 343.86, + 344.48, + 345.87, + 345.16, + 345.61, + 344.005, + 344.06, + 343.09, + 343.42 + ], + "output_timestamps": [ + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0 + ], + "output_window": [ + 345.99, + 346.675, + 343.82, + 345.115, + 346.71, + 346.15, + 345.22, + 347.2, + 349.095, + 350.48, + 350.31, + 349.52, + 349.37, + 347.16, + 344.96, + 344.42, + 342.079, + 341.19, + 342.43, + 345.21, + 344.17, + 346.0787, + 346.61, + 346.66, + 345.79, + 346.23 + ], + "text": { + "content": "Goldman Sachs (GS) Stock Moves -0.5%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-19T22:50:18Z\n\nIn the latest trading session, Goldman Sachs (GS) closed at $344.61, marking a -0.5% move from the previous day.\n\nArticle Content:\n\nGS Quick QuoteGS\nGoldman Sachs (GS Quick QuoteGS - Free Report) closed the most recent trading day at $344.61, moving -0.5% from the previous trading session. This change was narrower than the S&P 500's 0.9% loss on the day. At the same time, the Dow lost 0.5%, and the tech-heavy Nasdaq lost 0.27%.\nPrior to today's trading, shares of the investment bank had lost 8.66% over the past month. This has lagged the Finance sector's loss of 3.22% and the S&P 500's loss of 2.66% in that time.\nInvestors will be hoping for strength from Goldman Sachs as it approaches its next earnings release. On that day, Goldman Sachs is projected to report earnings of $6.80 per share, which would represent a year-over-year decline of 37.1%. Our most recent consensus estimate is calling for quarterly revenue of $11.23 billion, down 11.13% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $33.53 per share and revenue of $47.62 billion, which would represent changes of -43.6% and -19.75%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Goldman Sachs. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.51% higher. Goldman Sachs is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Goldman Sachs currently has a Forward P/E ratio of 10.33. Its industry sports an average Forward P/E of 14.66, so we one might conclude that Goldman Sachs is trading at a discount comparatively.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 41, which puts it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GS in the coming trading sessions, be sure to utilize Zacks.com.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1671490218000, + "published_utc": "2022-12-19T22:50:18Z", + "article_url": "https://www.zacks.com/stock/news/2030277/goldman-sachs-gs-stock-moves--05-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.502245206285096, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.032267495503426974, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.622327790973863, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 378.9, + 377.59, + 377.2733333333333, + 377.5025, + 378.01599999999996, + 378.24749999999995, + 378.3792857142857, + 379.0875, + 379.5711111111111, + 379.98400000000004, + 380.332, + 381.046, + 381.75699999999995, + 382.32800000000003, + 383.052, + 383.81789999999995, + 384.6229, + 384.84090000000003, + 385.2579, + 385.5679, + 385.95290000000006, + 386.3614, + 386.88764000000003, + 387.04064, + 386.84014, + 386.47374, + 386.04373999999996, + 385.65524, + 385.08824, + 384.56424000000004, + 384.16124, + 383.80674, + 383.15549999999996, + 382.86800000000005, + 382.6125, + 382.5075, + 382.46549999999996, + 381.7915, + 381.4375, + 380.982, + 380.52299999999997, + 380.49, + 380.729, + 380.89549999999997, + 380.8755, + 380.8555, + 380.81350000000003, + 381.48850000000004, + 382.067, + 382.5185, + 382.7845, + 382.5595, + 382.19899999999996, + 381.711, + 381.36899999999997, + 381.106, + 380.33799999999997, + 379.412, + 378.0335, + 376.966, + 375.928, + 374.828, + 373.6475, + 372.11051, + 370.60594000000003, + 369.03344000000004, + 367.74494, + 366.54894, + 365.60594, + 364.63144, + 364.01394, + 363.11794, + 362.10985, + 361.55284, + 361.12541, + 360.94890999999996, + 361.02, + 360.86199999999997, + 360.573, + 360.30499999999995, + 359.5855, + 359.18649999999997, + 359.04958999999997, + 359.12059, + 359.2776, + 359.1646, + 359.00001000000003, + 359.11574, + 359.16474, + 359.29224, + 359.83224, + 360.22924, + 360.45624, + 360.57923999999997, + 360.76423, + 362.39072999999996, + 363.34773, + 364.10699999999997, + 364.86350000000004, + 365.742, + 366.27200000000005, + 366.83299999999997, + 367.288, + 367.903, + 368.433, + 367.55389, + 366.88989000000004, + 366.14988999999997, + 364.69739, + 363.05839000000003, + 361.36339000000004, + 359.57739000000004, + 357.96839, + 356.39739, + 354.05239, + 351.635, + 349.96899999999994, + 348.42400000000004, + 347.649, + 346.888, + 346.448, + 346.049, + 345.73400000000004, + 345.0565, + 344.9545, + 344.8435, + 344.5005 + ], + "in_sma_50": [ + 378.9, + 377.59, + 377.2733333333333, + 377.5025, + 378.01599999999996, + 378.24749999999995, + 378.3792857142857, + 379.0875, + 379.5711111111111, + 379.98400000000004, + 380.2018181818182, + 380.47, + 380.7223076923077, + 380.94928571428574, + 381.37333333333333, + 381.729, + 382.052, + 382.28383333333335, + 382.56415789473687, + 382.77595, + 382.9404285714286, + 383.14790909090914, + 383.40288695652174, + 383.48735000000005, + 383.560056, + 383.5539, + 383.5304222222222, + 383.4879071428572, + 383.43453103448275, + 383.3720466666667, + 383.33423870967744, + 383.35379375, + 383.3279212121212, + 383.3051882352941, + 383.28932571428567, + 383.26323333333335, + 383.2426054054054, + 383.04148421052633, + 382.9224717948718, + 382.774535, + 382.6485707317073, + 382.6719380952381, + 382.7235209302326, + 382.7575318181818, + 382.75291999999996, + 382.73981304347825, + 382.72577446808515, + 382.7179458333333, + 382.74788571428576, + 382.723328, + 382.7507279999999, + 382.852728, + 382.945628, + 382.968628, + 382.949828, + 382.952128, + 382.856728, + 382.63762799999995, + 382.37682800000005, + 382.119728, + 381.869928, + 381.609128, + 381.32372799999996, + 380.92512999999997, + 380.460616, + 379.995236, + 379.48113600000005, + 378.979236, + 378.44643599999995, + 377.932436, + 377.482136, + 376.96043599999996, + 376.36816999999996, + 375.82757, + 375.31767, + 374.89027000000004, + 374.476388, + 374.020588, + 373.543388, + 373.080588, + 372.566988, + 372.036388, + 371.546988, + 371.078088, + 370.65068999999994, + 370.22169, + 369.78328999999997, + 369.485436, + 369.088836, + 368.742636, + 368.428836, + 367.984236, + 367.49243599999994, + 367.014836, + 366.628436, + 366.528736, + 366.29013599999996, + 366.009136, + 365.64813599999997, + 365.38733600000006, + 365.12633600000004, + 364.83893600000005, + 364.510236, + 364.253236, + 364.04123599999997, + 363.81831399999993, + 363.60051400000003, + 363.356714, + 362.980914, + 362.605814, + 362.213414, + 361.78881400000006, + 361.37441400000006, + 361.11061199999995, + 360.73052600000005, + 360.338626, + 360.045326, + 359.731726, + 359.38952600000005, + 359.057126, + 358.700226, + 358.375026, + 358.09924400000006, + 357.811344, + 357.49634399999997, + 357.11754399999995, + 356.741426 + ], + "in_sma_200": [ + 378.9, + 377.59, + 377.2733333333333, + 377.5025, + 378.01599999999996, + 378.24749999999995, + 378.3792857142857, + 379.0875, + 379.5711111111111, + 379.98400000000004, + 380.2018181818182, + 380.47, + 380.7223076923077, + 380.94928571428574, + 381.37333333333333, + 381.729, + 382.052, + 382.28383333333335, + 382.56415789473687, + 382.77595, + 382.9404285714286, + 383.14790909090914, + 383.40288695652174, + 383.48735000000005, + 383.560056, + 383.5539, + 383.5304222222222, + 383.4879071428572, + 383.43453103448275, + 383.3720466666667, + 383.33423870967744, + 383.35379375, + 383.3279212121212, + 383.3051882352941, + 383.28932571428567, + 383.26323333333335, + 383.2426054054054, + 383.04148421052633, + 382.9224717948718, + 382.774535, + 382.6485707317073, + 382.6719380952381, + 382.7235209302326, + 382.7575318181818, + 382.75291999999996, + 382.73981304347825, + 382.72577446808515, + 382.7179458333333, + 382.74788571428576, + 382.723328, + 382.67522352941177, + 382.6503153846154, + 382.62455471698115, + 382.5637296296296, + 382.5012981818182, + 382.44806071428576, + 382.3068666666666, + 382.1479551724138, + 381.9488372881356, + 381.7637733333333, + 381.56912131147544, + 381.3886516129032, + 381.19962539682535, + 380.9304140625, + 380.6712430769231, + 380.41554242424246, + 380.1334447761194, + 379.8539823529412, + 379.58030144927534, + 379.31629714285714, + 379.0965605633803, + 378.8510527777778, + 378.58458767123284, + 378.31182297297295, + 378.065132, + 377.85414342105264, + 377.6511792207792, + 377.41911282051285, + 377.17431392405064, + 376.939885, + 376.68778765432097, + 376.4529365853659, + 376.2309734939759, + 376.0271523809524, + 375.85483411764704, + 375.68094069767443, + 375.50736666666666, + 375.3391840909091, + 375.15076629213485, + 374.9790355555555, + 374.83552967032966, + 374.6894913043478, + 374.5347655913979, + 374.3837574468085, + 374.2663494736842, + 374.29654375, + 374.2537958762886, + 374.19304285714287, + 374.1116484848485, + 374.05533199999996, + 373.98765544554453, + 373.91924705882354, + 373.8311961165048, + 373.76060769230764, + 373.71079238095234, + 373.66044433962264, + 373.5655803738318, + 373.4483064814815, + 373.24795504587155, + 373.05561, + 372.85033423423425, + 372.6387241071429, + 372.42740796460174, + 372.23751842105264, + 372.00136608695647, + 371.76169913793103, + 371.5487786324786, + 371.32760254237286, + 371.09678235294115, + 370.87497583333334, + 370.6683231404959, + 370.45923852459015, + 370.25721219512195, + 370.04550080645157, + 369.83761680000003, + 369.6253341269841, + 369.4189929133858 + ], + "in_ema_10": [ + 378.9, + 378.4236363636363, + 378.09933884297516, + 378.11582268970693, + 378.4711276552148, + 378.6409226269939, + 378.737118512995, + 379.7021878742686, + 380.381790078947, + 380.98510097368387, + 381.23871897846857, + 381.63531552783786, + 382.01980361368555, + 382.36165750210637, + 383.261356138087, + 383.9527459311621, + 384.54679212549627, + 384.8519208299515, + 385.3533897699603, + 385.6164098117857, + 385.72797166418826, + 386.0510677252449, + 386.5894917752004, + 386.37867508880026, + 386.1834614362911, + 385.6773775387836, + 385.17603616809566, + 384.6603932284419, + 384.16577627781606, + 383.69199877275855, + 383.4207262686206, + 383.5187760379623, + 383.33354403106006, + 383.1919905708673, + 383.1116286488914, + 382.9731507127293, + 382.8871233104149, + 381.56219179943037, + 380.98724783589756, + 380.2632027748253, + 379.7808022703116, + 380.4806564029822, + 381.28235523880363, + 381.81647246811207, + 381.9498411102735, + 381.98623363567833, + 382.003282065555, + 382.06632168999954, + 382.45153592818144, + 382.28216575942116, + 381.9163174395264, + 381.8188051777943, + 381.72174969092254, + 381.288704292573, + 380.89621260301425, + 380.6459921297389, + 379.5103571970591, + 378.34301952486646, + 376.89883415670886, + 375.79813703730724, + 374.72393030325134, + 373.93412479356925, + 373.1242839220112, + 371.4598868452819, + 370.11887105523067, + 368.969076317916, + 367.61378971465854, + 366.4349188574479, + 365.4412972470028, + 364.6519704748205, + 364.4816122066713, + 363.9249554418219, + 363.1020726342179, + 362.2471503370873, + 361.80403209398054, + 361.84511716780224, + 361.91435041002, + 361.4844685172891, + 360.8654742414183, + 360.42084256116044, + 359.71159845913127, + 359.29676237565286, + 359.066441943716, + 359.07436159031306, + 359.4935867557107, + 359.74929825467234, + 359.900334935641, + 360.04705585643353, + 359.7785002461729, + 359.76331838323233, + 360.1554423135537, + 360.38172552927114, + 360.3668663421309, + 360.36198155265254, + 360.88343945217025, + 363.8437231881393, + 364.9903189721139, + 365.5920791590023, + 365.6907920391837, + 366.1979207593321, + 366.3837533485445, + 366.49761637608185, + 366.19804976224873, + 366.251131623658, + 366.66547132844744, + 366.9760947232752, + 366.3458956826797, + 365.3557328312834, + 362.8565086801409, + 360.898961647388, + 358.9664231660447, + 357.1816189540366, + 355.65041550784815, + 354.7648854155121, + 353.00399715814626, + 351.40327040211963, + 350.5754030562797, + 349.6435115915016, + 348.59196402941035, + 347.8443342058812, + 347.48536435026637, + 347.0625708320361, + 346.7984670443932, + 346.2905639454126, + 345.8850068644285, + 345.37682379816874, + 345.02103765304713 + ], + "in_ema_50": [ + 378.9, + 378.79725490196074, + 378.7126566705113, + 378.6921603304913, + 378.7461932587073, + 378.7720288171894, + 378.7876355302408, + 378.9938066859176, + 379.16816720803854, + 379.34588614105667, + 379.46487099827016, + 379.61997409637723, + 379.7819358965193, + 379.94342860645975, + 380.2323137591476, + 380.50022302349475, + 380.7637436892401, + 380.9779106033875, + 381.23799254050954, + 381.45611048009744, + 381.6433218338191, + 381.8731915658262, + 382.1531605240291, + 382.2816640328907, + 382.40022622767935, + 382.4394330422802, + 382.458278805328, + 382.45364042080536, + 382.43349765920516, + 382.39924284904026, + 382.3914294039799, + 382.45294197637287, + 382.45478738906417, + 382.4587172953754, + 382.4701401465371, + 382.46542876824157, + 382.46678450282036, + 382.1974988360431, + 382.048577313061, + 381.8507899674508, + 381.68448447853115, + 381.7607792048633, + 381.883493745849, + 381.97512144209026, + 381.9976656992632, + 382.0036395934098, + 382.00663411915843, + 382.0200994478189, + 382.10499750868877, + 382.08205642991663, + 382.0109953934493, + 381.9862504760591, + 381.9587504573901, + 381.8560543610219, + 381.7491502684328, + 381.6617326108472, + 381.37695878297086, + 381.0519800071681, + 380.6342553010046, + 380.25036293625936, + 379.84407419366096, + 379.47293402920366, + 379.08105426335254, + 378.4884678216524, + 377.9235984953131, + 377.3695358092224, + 376.74778930689996, + 376.1353269811392, + 375.54060827599653, + 374.974309912232, + 374.53276834704644, + 374.0185421373584, + 373.4452306809914, + 372.85522163467806, + 372.3436443156711, + 371.93918767584086, + 371.55827443365104, + 371.0873617107628, + 370.5772690946545, + 370.10051344388376, + 369.56794428922166, + 369.09194647395805, + 368.6581446514499, + 368.28370760629497, + 368.0129778962442, + 367.73403758658753, + 367.4534870929959, + 367.1889307364078, + 366.85093345262715, + 366.5703086113477, + 366.38794356776543, + 366.192337937657, + 365.9612658616704, + 365.74082406317353, + 365.6423603744216, + 366.0942285950326, + 366.2532784540509, + 366.3335420440882, + 366.3257560815749, + 366.41023623523864, + 366.44199167699395, + 366.46426651319024, + 366.40096194404555, + 366.4044536325144, + 366.4878083920236, + 366.561772768807, + 366.4420954053244, + 366.22475833060577, + 365.651630552935, + 365.1198019038003, + 364.5374567311023, + 363.9340270553728, + 363.3389671708484, + 362.84645865434453, + 362.1497347855467, + 361.44582361748604, + 360.87343837758465, + 360.26859765689505, + 359.6251232389776, + 359.0311968374491, + 358.5150714712746, + 357.9913431782835, + 357.5058003085469, + 356.97635715919216, + 356.4698333490278, + 355.9451340020071, + 355.45395227643814 + ], + "in_ema_200": [ + 378.9, + 378.8739303482587, + 378.8517021855895, + 378.84511808424037, + 378.8573059639992, + 378.86275565589966, + 378.8658128135524, + 378.9173470144126, + 378.9623485366573, + 379.0094893472379, + 379.04302676666833, + 379.08657873913927, + 379.1329809407399, + 379.1804139662052, + 379.26130536952655, + 379.3389441220686, + 379.4173625885157, + 379.4851002742021, + 379.5659450475932, + 379.6379256938858, + 379.70351847305113, + 379.7811451549113, + 379.87299843695206, + 379.9282919848431, + 379.98179156708346, + 380.0158035912916, + 380.0447010679952, + 380.06753986333854, + 380.08617130748445, + 380.10083626959903, + 380.12172347089654, + 380.1599152771563, + 380.18319970225923, + 380.20679970522184, + 380.2321051807918, + 380.25317876108244, + 380.27553519132044, + 380.2290124530984, + 380.21081332421187, + 380.17891468416997, + 380.153353344029, + 380.18794684309336, + 380.23473344166956, + 380.27438783528476, + 380.2970307423964, + 380.3154682474472, + 380.33302577732337, + 380.3530951725739, + 380.39122357881695, + 380.4024551849979, + 380.40113722295814, + 380.41087715108796, + 380.41957489087815, + 380.40883285216296, + 380.39610814716633, + 380.3873906531647, + 380.3278146267651, + 380.2557965707774, + 380.15772894320753, + 380.0650649736234, + 379.96382054602515, + 379.86845914755725, + 379.76509139484523, + 379.6079273013642, + 379.4534633481168, + 379.2976577426629, + 379.1207158745767, + 378.9417037763222, + 378.7628808531747, + 378.5871307949341, + 378.43914939398957, + 378.26980462390014, + 378.08203641868727, + 377.8861952602924, + 377.70633262088654, + 377.55034921172347, + 377.3978671300148, + 377.2202764123032, + 377.029825900738, + 376.84465350371573, + 376.6424181454698, + 376.45124980571387, + 376.2679537877466, + 376.0972278794108, + 375.9507887960336, + 375.8010297035358, + 375.6495766716598, + 375.5008973017926, + 375.3324306619738, + 375.176834336979, + 375.04492553760616, + 374.90915513424693, + 374.76379040654297, + 374.62027010399026, + 374.50693408305506, + 374.5333825001391, + 374.48976675386905, + 374.4281770349251, + 374.3456578604482, + 374.28729310561795, + 374.216971781184, + 374.1452606191822, + 374.05277046376744, + 373.9775190163668, + 373.9233148470497, + 373.8680967888701, + 373.7650311491799, + 373.63702088898907, + 373.4178465517852, + 373.2056291731605, + 372.9774139575072, + 372.74032526141264, + 372.50171505980654, + 372.2855785915498, + 372.014876317007, + 371.7381113785293, + 371.4904684792405, + 371.2313593401436, + 370.95900750591335, + 370.69553479441174, + 370.44851454770117, + 370.1968875372763, + 369.95224189013925, + 369.6940603787946, + 369.43899510139363, + 369.17681604565837, + 368.9205293188359 + ], + "in_macd": [ + 0.0, + -0.20900284900284305, + -0.3416517723070456, + -0.3180388002826362, + -0.14594272476165315, + -0.06249488525367042, + -0.015149770137668384, + 0.411005516863554, + 0.6919419324131582, + 0.9249041732863361, + 0.9915850836765117, + 1.115490810236622, + 1.226180586769658, + 1.3108955901870445, + 1.6343515547997072, + 1.8495224495270008, + 2.009470900387157, + 2.0325134655865327, + 2.1378885412773343, + 2.131468574467874, + 2.0566783603069894, + 2.0763535103483832, + 2.1883547987243332, + 1.9653910810847037, + 1.7583352785911757, + 1.424108250670713, + 1.1077297159675936, + 0.8009632888814622, + 0.5195826033993853, + 0.262893090803459, + 0.10984127220768869, + 0.1290759867300153, + 0.026207731877434526, + -0.050298253911705615, + -0.09411008603814253, + -0.1592719478347817, + -0.196543811660149, + -0.773932949282198, + -0.9941217841794696, + -1.2665874322137824, + -1.4173615162040392, + -1.039109171567361, + -0.6304030990278306, + -0.3564550011802794, + -0.27098050855119027, + -0.23283404841674837, + -0.2058778867909723, + -0.16087373865923382, + 0.02260100689875344, + -0.04650112700187492, + -0.19982614784134967, + -0.22912835906498685, + -0.2570531301483925, + -0.4311588268074047, + -0.5794050697533066, + -0.6578383932038037, + -1.1202253173520944, + -1.5742295990369257, + -2.126577915467635, + -2.499596363776959, + -2.839544192352321, + -3.034437286622506, + -3.224345696245848, + -3.775925838301191, + -4.155935056853991, + -4.429380056496768, + -4.775020668108596, + -5.0221177778545325, + -5.171243800842262, + -5.218778504882948, + -4.9879435464546305, + -4.933324208125271, + -4.995522456350102, + -5.067024531667585, + -4.952822174361756, + -4.62981095796124, + -4.3083507632547935, + -4.220858579216838, + -4.2214745765750195, + -4.146726716082696, + -4.192474384174659, + -4.107946495823057, + -3.9470434893273705, + -3.6898454815107584, + -3.265196951380858, + -2.9335834653659276, + -2.6658682445237787, + -2.4155846014763256, + -2.362462264598946, + -2.2041759634602727, + -1.877550787770815, + -1.641732763652044, + -1.5260151349134503, + -1.414771806016688, + -1.080951285587389, + 0.30453147298925387, + 0.8269520790195202, + 1.0792536697381934, + 1.0919201163725347, + 1.2764659635491284, + 1.305993724572943, + 1.2974927541549164, + 1.103738515176019, + 1.0701847551193282, + 1.194435401740236, + 1.2657185533464599, + 0.91913961453821, + 0.4289237551923293, + -0.7011191403657335, + -1.540199823320222, + -2.325232269243884, + -3.0031325357738865, + -3.5311383567216126, + -3.74343763687466, + -4.321809578454747, + -4.795898027516557, + -4.901284726610356, + -5.039678468332227, + -5.217511987136106, + -5.247922727086291, + -5.1010602273083805, + -4.984503451387695, + -4.800483146020952, + -4.729635520494071, + -4.615841676899038, + -4.551463689160414, + -4.422831776383362 + ], + "in_signal": [ + 0.0, + -0.041800569800568614, + -0.10177081030186401, + -0.14502440829801844, + -0.1452080715907454, + -0.1286654343233304, + -0.10596230148619801, + -0.0025687378162476127, + 0.13633339622963353, + 0.29404755164097407, + 0.4335550580480816, + 0.5699422084857897, + 0.7011898841425633, + 0.8231310253514595, + 0.9853751312411091, + 1.1582045948982875, + 1.3284578559960616, + 1.469268977914156, + 1.6029928905867916, + 1.7086880273630083, + 1.7782860939518046, + 1.8378995772311204, + 1.907990621529763, + 1.9194707134407514, + 1.8872436264708363, + 1.7946165513108117, + 1.657239184242168, + 1.485984005170027, + 1.2927037248158988, + 1.0867415980134107, + 0.8913615328522664, + 0.7389044236278162, + 0.5963650852777399, + 0.46703241743985086, + 0.3548039167442522, + 0.25198874382844544, + 0.16228223273072656, + -0.02496080367185835, + -0.21879299977338063, + -0.428351886261461, + -0.6261538122499767, + -0.7087448841134536, + -0.693076527096329, + -0.6257522219131191, + -0.5547978792407333, + -0.49040511307593637, + -0.43349966781894356, + -0.3789744819870016, + -0.29865938420985066, + -0.24822773276825552, + -0.23854741578287436, + -0.23666360443929688, + -0.240741509581116, + -0.27882497302637377, + -0.33894099237176034, + -0.402720472538169, + -0.5462214415009541, + -0.7518230730081485, + -1.026774041500046, + -1.3213385059554286, + -1.624979643234807, + -1.9068711719123468, + -2.170366076779047, + -2.491478029083476, + -2.824369434637579, + -3.145371559009417, + -3.471301380829253, + -3.7814646602343087, + -4.059420488355899, + -4.291292091661309, + -4.4306223826199735, + -4.531162747721033, + -4.624034689446847, + -4.712632657890995, + -4.760670561185147, + -4.734498640540366, + -4.649269065083251, + -4.563586967909969, + -4.495164489642979, + -4.4254769349309235, + -4.378876424779671, + -4.324690438988348, + -4.249161049056153, + -4.137297935547075, + -3.9628777387138316, + -3.757018884044251, + -3.538788756140157, + -3.314147925207391, + -3.123810793085702, + -2.9398838271606165, + -2.727417219282656, + -2.510280328156534, + -2.313427289507917, + -2.1336961928096714, + -1.923147211365215, + -1.4776114744943214, + -1.016698763791553, + -0.5975082770856038, + -0.2596225983939761, + 0.047595113994644805, + 0.2992748361103045, + 0.4989184197192269, + 0.6198824388105854, + 0.709942902072334, + 0.8068414020059145, + 0.8986168322740236, + 0.9027213887268609, + 0.8079618620199546, + 0.506145661542817, + 0.09687656457020921, + -0.3875452021926094, + -0.9106626689088649, + -1.4347578064714144, + -1.8964937725520636, + -2.3815569337326004, + -2.8644251524893916, + -3.2717970673135843, + -3.625373347517313, + -3.9438010754410717, + -4.204625405770115, + -4.383912370077768, + -4.504030586339754, + -4.563321098275994, + -4.5965839827196096, + -4.600435521555496, + -4.590641155076479, + -4.557079279337856 + ], + "in_upper_bb": [ + NaN, + 381.2952395334175, + 380.11370889535556, + 379.9962455096033, + 381.16841494730625, + 381.28664297129956, + 381.23992916504653, + 383.8900409940988, + 384.91910320576164, + 385.66222311799896, + 385.779054545336, + 386.1029404560867, + 386.41406725531425, + 386.67546964580436, + 387.794865934853, + 388.5541689112187, + 389.1770171578741, + 389.4705853036154, + 389.9636317878415, + 390.22302929961387, + 390.50739157549987, + 390.55996601154396, + 390.711825311747, + 390.395309821333, + 390.23052995571743, + 389.814530637109, + 389.2286831088638, + 389.3322023310178, + 389.4476548739537, + 389.5954528988763, + 389.6095819743074, + 389.6019751843924, + 389.6504045574694, + 389.68962116892504, + 389.4230094255872, + 389.16644346413875, + 388.8256944302338, + 389.61047357918045, + 389.30860126519417, + 389.1880559117607, + 388.93496671159005, + 388.3164415338535, + 387.37637557726356, + 387.1775619252259, + 386.8029187527934, + 386.6848568731399, + 386.6130964960237, + 386.61389501084847, + 386.85432952959496, + 386.8526781887204, + 386.7932317217709, + 386.54871621992453, + 386.46765508508753, + 386.3655557727519, + 386.22545175555405, + 386.09753484062577, + 386.41715779264666, + 386.82525173374535, + 387.8185672160007, + 388.4505385350979, + 389.0868668328302, + 388.9871642844621, + 388.5648719949873, + 388.8089899474677, + 388.8684289009017, + 388.69593299617924, + 388.51751504204606, + 387.9930990490575, + 386.7744832470437, + 385.7532590238961, + 384.5460184024245, + 382.9811271204767, + 381.2416914117419, + 379.6852439510103, + 377.69035585424245, + 375.01363844019016, + 373.43025828573735, + 372.0052715664515, + 371.1216672415199, + 369.87218178089773, + 368.7846548495882, + 367.1141583734471, + 365.2290794703537, + 364.74156766580046, + 364.275597145024, + 363.7842408192167, + 363.6835465474556, + 363.640076242836, + 363.5419952828503, + 363.4260631427715, + 363.0017091966649, + 362.998532617058, + 363.05043831830676, + 363.0935645029419, + 363.5990520149751, + 369.22869263063325, + 370.59778229252476, + 371.51793065190293, + 371.97100851009515, + 372.7228249310328, + 373.0539103072318, + 373.3144339925156, + 373.3176910413508, + 373.47767947807097, + 373.9219829246259, + 374.27058052144906, + 374.2158474955429, + 374.20619702696115, + 375.3309709359974, + 376.1970137544844, + 377.17716511988306, + 378.0698563886707, + 378.8056072714307, + 379.1560167922985, + 379.8660806040659, + 378.11921606357123, + 377.0892840360812, + 376.1985542306964, + 375.509653996845, + 374.07123530205115, + 372.5015900340017, + 370.72219290930826, + 369.0923357770644, + 366.8446687882898, + 363.50735564816955, + 359.33305684269715, + 355.87301948738906 + ], + "in_lower_bb": [ + NaN, + 373.88476046658246, + 374.43295777131107, + 375.0087544903967, + 374.8635850526937, + 375.20835702870033, + 375.51864226352484, + 374.28495900590116, + 374.2231190164606, + 374.3057768820011, + 374.62458181830044, + 374.83705954391337, + 375.03054812930117, + 375.2231017827671, + 374.95180073181365, + 374.90383108878126, + 374.92698284212594, + 375.0970813630513, + 375.1646840016322, + 375.3288707003862, + 375.7775084245001, + 376.847433988456, + 377.9328146882531, + 378.9733301786669, + 379.6616100442826, + 380.47710936289104, + 381.43795689113625, + 381.16393766898216, + 380.8984851260463, + 380.5366871011236, + 380.5045580256925, + 380.5661648156076, + 380.3927354425306, + 380.21901883107495, + 380.02963057441286, + 379.8147965358613, + 379.6835455697662, + 377.8362664208195, + 377.21713873480587, + 376.35818408823917, + 375.74927328841, + 375.9802984661465, + 376.50812442273633, + 376.5859380747741, + 376.68508124720665, + 376.67814312686016, + 376.6659035039763, + 376.6661049891515, + 376.65017047040504, + 376.6478218112796, + 376.5142682782291, + 376.50078378007544, + 376.4603449149126, + 376.24094422724806, + 376.01904824444597, + 375.86396515937423, + 374.7343422073533, + 374.0752482662546, + 372.2819327839992, + 371.0339614649021, + 369.6256331671698, + 368.40033571553795, + 367.2816280050127, + 365.0125200525323, + 363.10651109909827, + 361.4435070038208, + 359.56542495795395, + 357.96784095094245, + 356.86495675295635, + 355.8441809761039, + 355.3959215975755, + 354.9648128795234, + 354.5156585882581, + 353.97810604898973, + 354.04099414575757, + 354.96871155980983, + 355.3346817142627, + 355.4056684335485, + 355.0572727584801, + 355.0642582191023, + 354.81478515041175, + 355.19028162655303, + 355.9303605296463, + 355.9318623341995, + 356.127412854976, + 356.3292691807832, + 356.33646345254436, + 356.337663757164, + 356.19574471714975, + 356.17117685722843, + 356.4160308033351, + 356.4172073829419, + 356.4553916816932, + 356.60626549705813, + 356.4427779850248, + 352.3266373693668, + 351.7499577074752, + 351.704809348097, + 352.05723148990484, + 352.31141506896716, + 353.05032969276823, + 353.74780600748437, + 354.42654895864916, + 355.0045605219291, + 355.27524707537407, + 355.6740394785509, + 356.0217725044572, + 356.05069297303885, + 354.22991906400256, + 352.6033762455156, + 350.458224880117, + 348.3405336113293, + 346.4507827285693, + 345.1443732077015, + 342.6193093959341, + 341.0696739364288, + 339.76960596391876, + 338.3753357693035, + 336.83673600315507, + 335.8751546979488, + 335.30979996599825, + 334.90419709069175, + 334.6100542229356, + 334.6092212117102, + 335.49953435183033, + 337.1454431573028, + 338.59648051261087 + ], + "out_sma_10": [ + 345.99, + 346.3325, + 345.49500000000006, + 345.4, + 345.662, + 345.74333333333334, + 345.6685714285714, + 345.86, + 346.21944444444443, + 346.64549999999997, + 347.0775, + 347.36199999999997, + 347.91700000000003, + 348.1215, + 347.9465, + 347.7735, + 347.4594, + 346.85839999999996, + 346.19190000000003, + 345.66490000000005, + 345.0509, + 344.70677, + 344.43077, + 344.38077000000004, + 344.46377, + 344.64477 + ], + "out_sma_50": [ + 345.99, + 346.3325, + 345.49500000000006, + 345.4, + 345.662, + 345.74333333333334, + 345.6685714285714, + 345.86, + 346.21944444444443, + 346.64549999999997, + 346.9786363636363, + 347.19041666666664, + 347.3580769230769, + 347.3439285714286, + 347.185, + 347.0121875, + 346.72200000000004, + 346.4146666666667, + 346.2049473684211, + 346.15520000000004, + 346.0606666666667, + 346.0614863636364, + 346.0853347826087, + 346.1092791666667, + 346.09650800000003, + 346.1016423076923 + ], + "out_sma_200": [ + 345.99, + 346.3325, + 345.49500000000006, + 345.4, + 345.662, + 345.74333333333334, + 345.6685714285714, + 345.86, + 346.21944444444443, + 346.64549999999997, + 346.9786363636363, + 347.19041666666664, + 347.3580769230769, + 347.3439285714286, + 347.185, + 347.0121875, + 346.72200000000004, + 346.4146666666667, + 346.2049473684211, + 346.15520000000004, + 346.0606666666667, + 346.0614863636364, + 346.0853347826087, + 346.1092791666667, + 346.09650800000003, + 346.1016423076923 + ], + "out_ema_10": [ + 345.99, + 346.11454545454546, + 345.6973553719008, + 345.5914725770097, + 345.7948411993716, + 345.85941552675854, + 345.74315815825696, + 346.00803849311933, + 346.5693042216431, + 347.280339817708, + 347.83118712357924, + 348.13824401020116, + 348.36219964471, + 348.1436178911264, + 347.56477827455797, + 346.9930004064565, + 346.09954578710074, + 345.20690109853695, + 344.702009989712, + 344.7943718097643, + 344.6808496625344, + 344.93500426934634, + 345.23954894764694, + 345.4978127753475, + 345.5509377252843, + 345.6744035934144 + ], + "out_ema_50": [ + 345.99, + 346.0168627450981, + 345.9307112648982, + 345.8987225878434, + 345.93053738832015, + 345.9391437652488, + 345.91094204896456, + 345.96149334116205, + 346.0843759552341, + 346.25675336875435, + 346.4157042170385, + 346.5374413065664, + 346.6485220396422, + 346.66857999887196, + 346.6015768616613, + 346.51602482787064, + 346.34202385422867, + 346.13998370308246, + 345.9944941460989, + 345.9637296697813, + 345.8933873297899, + 345.9006544933276, + 345.92847196417745, + 345.9571593381313, + 345.9506040699693, + 345.96156077310775 + ], + "out_ema_200": [ + 345.99, + 345.99681592039803, + 345.97515606049365, + 345.9665972937226, + 345.97399433557615, + 345.97574563571965, + 345.9682257786478, + 345.98048223856176, + 346.0114724650437, + 346.0559354255905, + 346.0982644263309, + 346.13231154646695, + 346.16452735197475, + 346.17443255245263, + 346.1623486464581, + 346.1450118440058, + 346.1045540147122, + 346.05565297974, + 346.01957683068787, + 346.01152133983527, + 345.99319774441403, + 345.99404851312636, + 346.00017738364255, + 346.0067427828103, + 346.00458613820524, + 346.0068290622032 + ], + "out_macd": [ + 0.0, + 0.05464387464388665, + -0.1309159828248312, + -0.1715008741997508, + -0.07410726061374362, + -0.041629560389765174, + -0.08989769200474029, + 0.0312585888325998, + 0.27699346881820475, + 0.576848506199326, + 0.7916426408289112, + 0.8878871321675206, + 0.941208176581938, + 0.7959616082275147, + 0.49759507623218724, + 0.21508460157792797, + -0.19545305920905776, + -0.5857893682676831, + -0.7860153725926011, + -0.712163776293437, + -0.7291499754745701, + -0.5818878810953265, + -0.41749748941816733, + -0.2799551883671825, + -0.23840546317495637, + -0.16803567320187085 + ], + "out_signal": [ + 0.0, + 0.01092877492877733, + -0.017440176621944373, + -0.04825231613750566, + -0.05342330503275326, + -0.05106455610415565, + -0.05883118328427259, + -0.04081322886089811, + 0.022748110674922467, + 0.1335681897798032, + 0.2651830799896248, + 0.389723890425204, + 0.5000207476565508, + 0.5592089197707436, + 0.5468861510630324, + 0.4805258411660115, + 0.3453300610909977, + 0.15910617521926151, + -0.029918134343110997, + -0.1663672627331762, + -0.278923805281455, + -0.3395166204442293, + -0.3551127942390169, + -0.34008127306465, + -0.3197461110867113, + -0.28940402350974326 + ], + "out_upper_bb": [ + NaN, + 347.3012362902256, + 348.47595622242267, + 347.86342579889606, + 348.0959741165427, + 347.9565090305311, + 347.7272823058416, + 348.0521352930093, + 349.1953453351179, + 350.5356055398422, + 351.2801177152386, + 351.5462767911705, + 351.70020876980374, + 351.51705722356155, + 351.3905405631823, + 351.30389728942737, + 351.51718477224813, + 351.74776076914435, + 351.700803402185, + 351.52294725265835, + 351.50495233187854, + 351.46757419866833, + 351.5100863854821, + 351.56748879452175, + 351.5206921540526, + 351.5246378622937 + ], + "out_lower_bb": [ + NaN, + 345.3637637097744, + 342.51404377757746, + 342.9365742011039, + 343.22802588345724, + 343.5301576361356, + 343.6098605513012, + 343.6678647069907, + 343.24354355377096, + 342.75539446015773, + 342.67715501203406, + 342.8345565421628, + 343.0159450763501, + 343.17079991929563, + 342.9794594368177, + 342.7204777105726, + 341.92681522775194, + 341.081572564189, + 340.70909133465716, + 340.7874527473417, + 340.6234476681215, + 340.60119580133176, + 340.83768361451797, + 340.9347812054782, + 340.8895778459474, + 340.89363213770633 + ], + "overall_sma_10": [ + 378.9, + 377.59, + 377.2733333333333, + 377.5025, + 378.01599999999996, + 378.24749999999995, + 378.3792857142857, + 379.0875, + 379.5711111111111, + 379.98400000000004, + 380.332, + 381.046, + 381.75699999999995, + 382.32800000000003, + 383.052, + 383.81789999999995, + 384.6229, + 384.84090000000003, + 385.2579, + 385.5679, + 385.95290000000006, + 386.3614, + 386.88764000000003, + 387.04064, + 386.84014, + 386.47374, + 386.04373999999996, + 385.65524, + 385.08824, + 384.56424000000004, + 384.16124, + 383.80674, + 383.15549999999996, + 382.86800000000005, + 382.6125, + 382.5075, + 382.46549999999996, + 381.7915, + 381.4375, + 380.982, + 380.52299999999997, + 380.49, + 380.729, + 380.89549999999997, + 380.8755, + 380.8555, + 380.81350000000003, + 381.48850000000004, + 382.067, + 382.5185, + 382.7845, + 382.5595, + 382.19899999999996, + 381.711, + 381.36899999999997, + 381.106, + 380.33799999999997, + 379.412, + 378.0335, + 376.966, + 375.928, + 374.828, + 373.6475, + 372.11051, + 370.60594000000003, + 369.03344000000004, + 367.74494, + 366.54894, + 365.60594, + 364.63144, + 364.01394, + 363.11794, + 362.10985, + 361.55284, + 361.12541, + 360.94890999999996, + 361.02, + 360.86199999999997, + 360.573, + 360.30499999999995, + 359.5855, + 359.18649999999997, + 359.04958999999997, + 359.12059, + 359.2776, + 359.1646, + 359.00001000000003, + 359.11574, + 359.16474, + 359.29224, + 359.83224, + 360.22924, + 360.45624, + 360.57923999999997, + 360.76423, + 362.39072999999996, + 363.34773, + 364.10699999999997, + 364.86350000000004, + 365.742, + 366.27200000000005, + 366.83299999999997, + 367.288, + 367.903, + 368.433, + 367.55389, + 366.88989000000004, + 366.14988999999997, + 364.69739, + 363.05839000000003, + 361.36339000000004, + 359.57739000000004, + 357.96839, + 356.39739, + 354.05239, + 351.635, + 349.96899999999994, + 348.42400000000004, + 347.649, + 346.888, + 346.448, + 346.049, + 345.73400000000004, + 345.0565, + 344.9545, + 344.8435, + 344.5005, + 344.5545, + 344.836, + 344.77000000000004, + 344.69449999999995, + 344.8495, + 344.9035, + 345.025, + 345.339, + 345.9395, + 346.64549999999997, + 347.0775, + 347.36199999999997, + 347.91700000000003, + 348.1215, + 347.9465, + 347.7735, + 347.4594, + 346.85839999999996, + 346.19190000000003, + 345.66490000000005, + 345.0509, + 344.70677000000006, + 344.43077, + 344.38077000000004, + 344.46377, + 344.64477 + ], + "overall_sma_50": [ + 378.9, + 377.59, + 377.2733333333333, + 377.5025, + 378.01599999999996, + 378.24749999999995, + 378.3792857142857, + 379.0875, + 379.5711111111111, + 379.98400000000004, + 380.2018181818182, + 380.47, + 380.7223076923077, + 380.94928571428574, + 381.37333333333333, + 381.729, + 382.052, + 382.28383333333335, + 382.56415789473687, + 382.77595, + 382.9404285714286, + 383.14790909090914, + 383.40288695652174, + 383.48735000000005, + 383.560056, + 383.5539, + 383.5304222222222, + 383.4879071428572, + 383.43453103448275, + 383.3720466666667, + 383.33423870967744, + 383.35379375, + 383.3279212121212, + 383.3051882352941, + 383.28932571428567, + 383.26323333333335, + 383.2426054054054, + 383.04148421052633, + 382.9224717948718, + 382.774535, + 382.6485707317073, + 382.6719380952381, + 382.7235209302326, + 382.7575318181818, + 382.75291999999996, + 382.73981304347825, + 382.72577446808515, + 382.7179458333333, + 382.74788571428576, + 382.723328, + 382.7507279999999, + 382.852728, + 382.945628, + 382.968628, + 382.949828, + 382.952128, + 382.856728, + 382.63762799999995, + 382.37682800000005, + 382.119728, + 381.869928, + 381.609128, + 381.32372799999996, + 380.92512999999997, + 380.460616, + 379.995236, + 379.48113600000005, + 378.979236, + 378.44643599999995, + 377.932436, + 377.482136, + 376.96043599999996, + 376.36816999999996, + 375.82757, + 375.31767, + 374.89027000000004, + 374.476388, + 374.020588, + 373.543388, + 373.080588, + 372.566988, + 372.036388, + 371.546988, + 371.078088, + 370.65068999999994, + 370.22169, + 369.78328999999997, + 369.485436, + 369.088836, + 368.742636, + 368.428836, + 367.984236, + 367.49243599999994, + 367.014836, + 366.628436, + 366.528736, + 366.29013599999996, + 366.009136, + 365.64813599999997, + 365.38733600000006, + 365.12633600000004, + 364.83893600000005, + 364.510236, + 364.253236, + 364.04123599999997, + 363.81831399999993, + 363.60051400000003, + 363.356714, + 362.980914, + 362.605814, + 362.213414, + 361.78881400000006, + 361.37441400000006, + 361.11061199999995, + 360.73052600000005, + 360.338626, + 360.045326, + 359.731726, + 359.38952600000005, + 359.057126, + 358.700226, + 358.375026, + 358.09924400000006, + 357.811344, + 357.49634399999997, + 357.11754399999995, + 356.741426, + 356.47022599999997, + 356.24212600000004, + 355.950126, + 355.72202599999997, + 355.50762599999996, + 355.270026, + 354.992226, + 354.708624, + 354.47252399999996, + 354.270524, + 354.062578, + 353.881578, + 353.675078, + 353.37987799999996, + 353.05107799999996, + 352.73347800000005, + 352.36825799999997, + 351.92745800000006, + 351.23275800000005, + 350.733958, + 350.251358, + 349.850232, + 349.41283200000004, + 349.00163200000003, + 348.577232, + 348.204832 + ], + "overall_sma_200": [ + 378.9, + 377.59, + 377.2733333333333, + 377.5025, + 378.01599999999996, + 378.24749999999995, + 378.3792857142857, + 379.0875, + 379.5711111111111, + 379.98400000000004, + 380.2018181818182, + 380.47, + 380.7223076923077, + 380.94928571428574, + 381.37333333333333, + 381.729, + 382.052, + 382.28383333333335, + 382.56415789473687, + 382.77595, + 382.9404285714286, + 383.14790909090914, + 383.40288695652174, + 383.48735000000005, + 383.560056, + 383.5539, + 383.5304222222222, + 383.4879071428572, + 383.43453103448275, + 383.3720466666667, + 383.33423870967744, + 383.35379375, + 383.3279212121212, + 383.3051882352941, + 383.28932571428567, + 383.26323333333335, + 383.2426054054054, + 383.04148421052633, + 382.9224717948718, + 382.774535, + 382.6485707317073, + 382.6719380952381, + 382.7235209302326, + 382.7575318181818, + 382.75291999999996, + 382.73981304347825, + 382.72577446808515, + 382.7179458333333, + 382.74788571428576, + 382.723328, + 382.67522352941177, + 382.6503153846154, + 382.62455471698115, + 382.5637296296296, + 382.5012981818182, + 382.44806071428576, + 382.3068666666666, + 382.1479551724138, + 381.9488372881356, + 381.7637733333333, + 381.56912131147544, + 381.3886516129032, + 381.19962539682535, + 380.9304140625, + 380.6712430769231, + 380.41554242424246, + 380.1334447761194, + 379.8539823529412, + 379.58030144927534, + 379.31629714285714, + 379.0965605633803, + 378.8510527777778, + 378.58458767123284, + 378.31182297297295, + 378.065132, + 377.85414342105264, + 377.6511792207792, + 377.41911282051285, + 377.17431392405064, + 376.939885, + 376.68778765432097, + 376.4529365853659, + 376.2309734939759, + 376.0271523809524, + 375.85483411764704, + 375.68094069767443, + 375.50736666666666, + 375.3391840909091, + 375.15076629213485, + 374.9790355555555, + 374.83552967032966, + 374.6894913043478, + 374.5347655913979, + 374.3837574468085, + 374.2663494736842, + 374.29654375, + 374.2537958762886, + 374.19304285714287, + 374.1116484848485, + 374.05533199999996, + 373.98765544554453, + 373.91924705882354, + 373.8311961165048, + 373.76060769230764, + 373.71079238095234, + 373.66044433962264, + 373.5655803738318, + 373.4483064814815, + 373.24795504587155, + 373.05561, + 372.85033423423425, + 372.6387241071429, + 372.42740796460174, + 372.23751842105264, + 372.00136608695647, + 371.76169913793103, + 371.5487786324786, + 371.32760254237286, + 371.09678235294115, + 370.87497583333334, + 370.6683231404959, + 370.45923852459015, + 370.25721219512195, + 370.04550080645157, + 369.83761680000003, + 369.6253341269841, + 369.4189929133858, + 369.23595390625, + 369.06106279069763, + 368.86690076923077, + 368.68558854961833, + 368.51910681818185, + 368.35091804511273, + 368.1782992537313, + 368.02290444444446, + 367.8837286764706, + 367.75669416058395, + 367.6302688405797, + 367.4999791366906, + 367.3704792857143, + 367.22714255319147, + 367.07033169014085, + 366.91193776223776, + 366.73948680555554, + 366.56328344827585, + 366.39798698630136, + 366.25385102040815, + 366.1046358108108, + 365.970233557047, + 365.8411653333333, + 365.71413774834434, + 365.58305789473684, + 365.45656732026146 + ], + "overall_ema_10": [ + 378.9, + 378.4236363636363, + 378.09933884297516, + 378.11582268970693, + 378.4711276552148, + 378.6409226269939, + 378.737118512995, + 379.7021878742686, + 380.381790078947, + 380.98510097368387, + 381.23871897846857, + 381.63531552783786, + 382.01980361368555, + 382.36165750210637, + 383.261356138087, + 383.9527459311621, + 384.54679212549627, + 384.8519208299515, + 385.3533897699603, + 385.6164098117857, + 385.72797166418826, + 386.0510677252449, + 386.5894917752004, + 386.37867508880026, + 386.1834614362911, + 385.6773775387836, + 385.17603616809566, + 384.6603932284419, + 384.16577627781606, + 383.69199877275855, + 383.4207262686206, + 383.5187760379623, + 383.33354403106006, + 383.1919905708673, + 383.1116286488914, + 382.9731507127293, + 382.8871233104149, + 381.56219179943037, + 380.98724783589756, + 380.2632027748253, + 379.7808022703116, + 380.4806564029822, + 381.28235523880363, + 381.81647246811207, + 381.9498411102735, + 381.98623363567833, + 382.003282065555, + 382.06632168999954, + 382.45153592818144, + 382.28216575942116, + 381.9163174395264, + 381.8188051777943, + 381.72174969092254, + 381.288704292573, + 380.89621260301425, + 380.6459921297389, + 379.5103571970591, + 378.34301952486646, + 376.89883415670886, + 375.79813703730724, + 374.72393030325134, + 373.93412479356925, + 373.1242839220112, + 371.4598868452819, + 370.11887105523067, + 368.969076317916, + 367.61378971465854, + 366.4349188574479, + 365.4412972470028, + 364.6519704748205, + 364.4816122066713, + 363.9249554418219, + 363.1020726342179, + 362.2471503370873, + 361.80403209398054, + 361.84511716780224, + 361.91435041002, + 361.4844685172891, + 360.8654742414183, + 360.42084256116044, + 359.71159845913127, + 359.29676237565286, + 359.066441943716, + 359.07436159031306, + 359.4935867557107, + 359.74929825467234, + 359.900334935641, + 360.04705585643353, + 359.7785002461729, + 359.76331838323233, + 360.1554423135537, + 360.38172552927114, + 360.3668663421309, + 360.36198155265254, + 360.88343945217025, + 363.8437231881393, + 364.9903189721139, + 365.5920791590023, + 365.6907920391837, + 366.1979207593321, + 366.3837533485445, + 366.49761637608185, + 366.19804976224873, + 366.251131623658, + 366.66547132844744, + 366.9760947232752, + 366.3458956826797, + 365.3557328312834, + 362.8565086801409, + 360.898961647388, + 358.9664231660447, + 357.1816189540366, + 355.65041550784815, + 354.7648854155121, + 353.00399715814626, + 351.40327040211963, + 350.5754030562797, + 349.6435115915016, + 348.59196402941035, + 347.8443342058812, + 347.48536435026637, + 347.0625708320361, + 346.7984670443932, + 346.2905639454126, + 345.8850068644285, + 345.37682379816874, + 345.02103765304713, + 345.1972126252204, + 345.4659012388167, + 345.16664646812274, + 345.15725620119133, + 345.4395732555202, + 345.5687417545165, + 345.5053341627862, + 345.81345522409777, + 346.41009972880727, + 347.15008159629684, + 347.7246122151519, + 348.0510463578516, + 348.29085611096946, + 348.08524590897497, + 347.51701938007045, + 346.95392494733034, + 346.0675749569066, + 345.18074314655996, + 344.68060802900357, + 344.77686111463925, + 344.66652273015933, + 344.9232822337667, + 345.2299581912636, + 345.48996579285205, + 345.5445174668789, + 345.6691506547191 + ], + "overall_ema_50": [ + 378.9, + 378.79725490196074, + 378.7126566705113, + 378.6921603304913, + 378.7461932587073, + 378.7720288171894, + 378.7876355302408, + 378.9938066859176, + 379.16816720803854, + 379.34588614105667, + 379.46487099827016, + 379.61997409637723, + 379.7819358965193, + 379.94342860645975, + 380.2323137591476, + 380.50022302349475, + 380.7637436892401, + 380.9779106033875, + 381.23799254050954, + 381.45611048009744, + 381.6433218338191, + 381.8731915658262, + 382.1531605240291, + 382.2816640328907, + 382.40022622767935, + 382.4394330422802, + 382.458278805328, + 382.45364042080536, + 382.43349765920516, + 382.39924284904026, + 382.3914294039799, + 382.45294197637287, + 382.45478738906417, + 382.4587172953754, + 382.4701401465371, + 382.46542876824157, + 382.46678450282036, + 382.1974988360431, + 382.048577313061, + 381.8507899674508, + 381.68448447853115, + 381.7607792048633, + 381.883493745849, + 381.97512144209026, + 381.9976656992632, + 382.0036395934098, + 382.00663411915843, + 382.0200994478189, + 382.10499750868877, + 382.08205642991663, + 382.0109953934493, + 381.9862504760591, + 381.9587504573901, + 381.8560543610219, + 381.7491502684328, + 381.6617326108472, + 381.37695878297086, + 381.0519800071681, + 380.6342553010046, + 380.25036293625936, + 379.84407419366096, + 379.47293402920366, + 379.08105426335254, + 378.4884678216524, + 377.9235984953131, + 377.3695358092224, + 376.74778930689996, + 376.1353269811392, + 375.54060827599653, + 374.974309912232, + 374.53276834704644, + 374.0185421373584, + 373.4452306809914, + 372.85522163467806, + 372.3436443156711, + 371.93918767584086, + 371.55827443365104, + 371.0873617107628, + 370.5772690946545, + 370.10051344388376, + 369.56794428922166, + 369.09194647395805, + 368.6581446514499, + 368.28370760629497, + 368.0129778962442, + 367.73403758658753, + 367.4534870929959, + 367.1889307364078, + 366.85093345262715, + 366.5703086113477, + 366.38794356776543, + 366.192337937657, + 365.9612658616704, + 365.74082406317353, + 365.6423603744216, + 366.0942285950326, + 366.2532784540509, + 366.3335420440882, + 366.3257560815749, + 366.41023623523864, + 366.44199167699395, + 366.46426651319024, + 366.40096194404555, + 366.4044536325144, + 366.4878083920236, + 366.561772768807, + 366.4420954053244, + 366.22475833060577, + 365.651630552935, + 365.1198019038003, + 364.5374567311023, + 363.9340270553728, + 363.3389671708484, + 362.84645865434453, + 362.1497347855467, + 361.44582361748604, + 360.87343837758465, + 360.26859765689505, + 359.6251232389776, + 359.0311968374491, + 358.5150714712746, + 357.9913431782835, + 357.5058003085469, + 356.97635715919216, + 356.4698333490278, + 355.9451340020071, + 355.45395227643814, + 355.0828168930484, + 354.75309858351716, + 354.3243496194577, + 353.9631986539888, + 353.6787594910873, + 353.38351402084857, + 353.0633762161094, + 352.8334398939091, + 352.68683440787345, + 352.6002918820745, + 352.51047651415, + 352.3932029253598, + 352.27464594789467, + 352.0740715969969, + 351.7950883971146, + 351.5058692442866, + 351.13618809745185, + 350.7461415053949, + 350.42001830910493, + 350.21570386561064, + 349.9786174395083, + 349.8256795007041, + 349.6995744222452, + 349.58037542529445, + 349.4317332517535, + 349.306175085018 + ], + "overall_ema_200": [ + 378.9, + 378.8739303482587, + 378.8517021855895, + 378.84511808424037, + 378.8573059639992, + 378.86275565589966, + 378.8658128135524, + 378.9173470144126, + 378.9623485366573, + 379.0094893472379, + 379.04302676666833, + 379.08657873913927, + 379.1329809407399, + 379.1804139662052, + 379.26130536952655, + 379.3389441220686, + 379.4173625885157, + 379.4851002742021, + 379.5659450475932, + 379.6379256938858, + 379.70351847305113, + 379.7811451549113, + 379.87299843695206, + 379.9282919848431, + 379.98179156708346, + 380.0158035912916, + 380.0447010679952, + 380.06753986333854, + 380.08617130748445, + 380.10083626959903, + 380.12172347089654, + 380.1599152771563, + 380.18319970225923, + 380.20679970522184, + 380.2321051807918, + 380.25317876108244, + 380.27553519132044, + 380.2290124530984, + 380.21081332421187, + 380.17891468416997, + 380.153353344029, + 380.18794684309336, + 380.23473344166956, + 380.27438783528476, + 380.2970307423964, + 380.3154682474472, + 380.33302577732337, + 380.3530951725739, + 380.39122357881695, + 380.4024551849979, + 380.40113722295814, + 380.41087715108796, + 380.41957489087815, + 380.40883285216296, + 380.39610814716633, + 380.3873906531647, + 380.3278146267651, + 380.2557965707774, + 380.15772894320753, + 380.0650649736234, + 379.96382054602515, + 379.86845914755725, + 379.76509139484523, + 379.6079273013642, + 379.4534633481168, + 379.2976577426629, + 379.1207158745767, + 378.9417037763222, + 378.7628808531747, + 378.5871307949341, + 378.43914939398957, + 378.26980462390014, + 378.08203641868727, + 377.8861952602924, + 377.70633262088654, + 377.55034921172347, + 377.3978671300148, + 377.2202764123032, + 377.029825900738, + 376.84465350371573, + 376.6424181454698, + 376.45124980571387, + 376.2679537877466, + 376.0972278794108, + 375.9507887960336, + 375.8010297035358, + 375.6495766716598, + 375.5008973017926, + 375.3324306619738, + 375.176834336979, + 375.04492553760616, + 374.90915513424693, + 374.76379040654297, + 374.62027010399026, + 374.50693408305506, + 374.5333825001391, + 374.48976675386905, + 374.4281770349251, + 374.3456578604482, + 374.28729310561795, + 374.216971781184, + 374.1452606191822, + 374.05277046376744, + 373.9775190163668, + 373.9233148470497, + 373.8680967888701, + 373.7650311491799, + 373.63702088898907, + 373.4178465517852, + 373.2056291731605, + 372.9774139575072, + 372.74032526141264, + 372.50171505980654, + 372.2855785915498, + 372.014876317007, + 371.7381113785293, + 371.4904684792405, + 371.2313593401436, + 370.95900750591335, + 370.69553479441174, + 370.44851454770117, + 370.1968875372763, + 369.95224189013925, + 369.6940603787946, + 369.43899510139363, + 369.17681604565837, + 368.9205293188359, + 368.6923648480017, + 368.4732865908077, + 368.22798025657085, + 367.9980003535204, + 367.7861794544804, + 367.57089408677416, + 367.34849713068684, + 367.14801457217254, + 366.9683825863798, + 366.8043190780576, + 366.6401965001665, + 366.4698462862345, + 366.29969856199335, + 366.1092538001825, + 365.89881346386227, + 365.68509392690845, + 365.45020742017306, + 365.2088123214649, + 364.98215747249515, + 364.7854195871967, + 364.5802910340903, + 364.3961956009153, + 364.21921853025947, + 364.0444999379186, + 363.862863122616, + 363.6874117482616 + ], + "overall_macd": [ + 0.0, + -0.20900284900284305, + -0.3416517723070456, + -0.3180388002826362, + -0.14594272476165315, + -0.06249488525367042, + -0.015149770137668384, + 0.411005516863554, + 0.6919419324131582, + 0.9249041732863361, + 0.9915850836765117, + 1.115490810236622, + 1.226180586769658, + 1.3108955901870445, + 1.6343515547997072, + 1.8495224495270008, + 2.009470900387157, + 2.0325134655865327, + 2.1378885412773343, + 2.131468574467874, + 2.0566783603069894, + 2.0763535103483832, + 2.1883547987243332, + 1.9653910810847037, + 1.7583352785911757, + 1.424108250670713, + 1.1077297159675936, + 0.8009632888814622, + 0.5195826033993853, + 0.262893090803459, + 0.10984127220768869, + 0.1290759867300153, + 0.026207731877434526, + -0.050298253911705615, + -0.09411008603814253, + -0.1592719478347817, + -0.196543811660149, + -0.773932949282198, + -0.9941217841794696, + -1.2665874322137824, + -1.4173615162040392, + -1.039109171567361, + -0.6304030990278306, + -0.3564550011802794, + -0.27098050855119027, + -0.23283404841674837, + -0.2058778867909723, + -0.16087373865923382, + 0.02260100689875344, + -0.04650112700187492, + -0.19982614784134967, + -0.22912835906498685, + -0.2570531301483925, + -0.4311588268074047, + -0.5794050697533066, + -0.6578383932038037, + -1.1202253173520944, + -1.5742295990369257, + -2.126577915467635, + -2.499596363776959, + -2.839544192352321, + -3.034437286622506, + -3.224345696245848, + -3.775925838301191, + -4.155935056853991, + -4.429380056496768, + -4.775020668108596, + -5.0221177778545325, + -5.171243800842262, + -5.218778504882948, + -4.9879435464546305, + -4.933324208125271, + -4.995522456350102, + -5.067024531667585, + -4.952822174361756, + -4.62981095796124, + -4.3083507632547935, + -4.220858579216838, + -4.2214745765750195, + -4.146726716082696, + -4.192474384174659, + -4.107946495823057, + -3.9470434893273705, + -3.6898454815107584, + -3.265196951380858, + -2.9335834653659276, + -2.6658682445237787, + -2.4155846014763256, + -2.362462264598946, + -2.2041759634602727, + -1.877550787770815, + -1.641732763652044, + -1.5260151349134503, + -1.414771806016688, + -1.080951285587389, + 0.30453147298925387, + 0.8269520790195202, + 1.0792536697381934, + 1.0919201163725347, + 1.2764659635491284, + 1.305993724572943, + 1.2974927541549164, + 1.103738515176019, + 1.0701847551193282, + 1.194435401740236, + 1.2657185533464599, + 0.91913961453821, + 0.4289237551923293, + -0.7011191403657335, + -1.540199823320222, + -2.325232269243884, + -3.0031325357738865, + -3.5311383567216126, + -3.74343763687466, + -4.321809578454747, + -4.795898027516557, + -4.901284726610356, + -5.039678468332227, + -5.217511987136106, + -5.247922727086291, + -5.1010602273083805, + -4.984503451387695, + -4.800483146020952, + -4.729635520494071, + -4.615841676899038, + -4.551463689160414, + -4.422831776383362, + -4.066634901399823, + -3.6865759833768266, + -3.5745460506422546, + -3.3427329004867943, + -2.9957826215845103, + -2.7344878717711936, + -2.5727955421821775, + -2.2588451923083994, + -1.8359627792470405, + -1.3732376661163812, + -1.0086155670412609, + -0.7744687308194216, + -0.5941603123457071, + -0.6224182715205302, + -0.8129631880077, + -0.9960629010615776, + -1.314912386775461, + -1.6206558597789922, + -1.7428120752685459, + -1.5968910238684657, + -1.547330188453941, + -1.3386061129758104, + -1.1174381779091505, + -0.9274355145046798, + -0.8374056726407844, + -0.7222266720620496 + ], + "overall_signal": [ + 0.0, + -0.041800569800568614, + -0.10177081030186401, + -0.14502440829801844, + -0.1452080715907454, + -0.1286654343233304, + -0.10596230148619801, + -0.0025687378162476127, + 0.13633339622963353, + 0.29404755164097407, + 0.4335550580480816, + 0.5699422084857897, + 0.7011898841425633, + 0.8231310253514595, + 0.9853751312411091, + 1.1582045948982875, + 1.3284578559960616, + 1.469268977914156, + 1.6029928905867916, + 1.7086880273630083, + 1.7782860939518046, + 1.8378995772311204, + 1.907990621529763, + 1.9194707134407514, + 1.8872436264708363, + 1.7946165513108117, + 1.657239184242168, + 1.485984005170027, + 1.2927037248158988, + 1.0867415980134107, + 0.8913615328522664, + 0.7389044236278162, + 0.5963650852777399, + 0.46703241743985086, + 0.3548039167442522, + 0.25198874382844544, + 0.16228223273072656, + -0.02496080367185835, + -0.21879299977338063, + -0.428351886261461, + -0.6261538122499767, + -0.7087448841134536, + -0.693076527096329, + -0.6257522219131191, + -0.5547978792407333, + -0.49040511307593637, + -0.43349966781894356, + -0.3789744819870016, + -0.29865938420985066, + -0.24822773276825552, + -0.23854741578287436, + -0.23666360443929688, + -0.240741509581116, + -0.27882497302637377, + -0.33894099237176034, + -0.402720472538169, + -0.5462214415009541, + -0.7518230730081485, + -1.026774041500046, + -1.3213385059554286, + -1.624979643234807, + -1.9068711719123468, + -2.170366076779047, + -2.491478029083476, + -2.824369434637579, + -3.145371559009417, + -3.471301380829253, + -3.7814646602343087, + -4.059420488355899, + -4.291292091661309, + -4.4306223826199735, + -4.531162747721033, + -4.624034689446847, + -4.712632657890995, + -4.760670561185147, + -4.734498640540366, + -4.649269065083251, + -4.563586967909969, + -4.495164489642979, + -4.4254769349309235, + -4.378876424779671, + -4.324690438988348, + -4.249161049056153, + -4.137297935547075, + -3.9628777387138316, + -3.757018884044251, + -3.538788756140157, + -3.314147925207391, + -3.123810793085702, + -2.9398838271606165, + -2.727417219282656, + -2.510280328156534, + -2.313427289507917, + -2.1336961928096714, + -1.923147211365215, + -1.4776114744943214, + -1.016698763791553, + -0.5975082770856038, + -0.2596225983939761, + 0.047595113994644805, + 0.2992748361103045, + 0.4989184197192269, + 0.6198824388105854, + 0.709942902072334, + 0.8068414020059145, + 0.8986168322740236, + 0.9027213887268609, + 0.8079618620199546, + 0.506145661542817, + 0.09687656457020921, + -0.3875452021926094, + -0.9106626689088649, + -1.4347578064714144, + -1.8964937725520636, + -2.3815569337326004, + -2.8644251524893916, + -3.2717970673135843, + -3.625373347517313, + -3.9438010754410717, + -4.204625405770115, + -4.383912370077768, + -4.504030586339754, + -4.563321098275994, + -4.5965839827196096, + -4.600435521555496, + -4.590641155076479, + -4.557079279337856, + -4.458990403750249, + -4.304507519675565, + -4.158515225868903, + -3.995358760792481, + -3.795443532950887, + -3.5832524007149487, + -3.381161029008395, + -3.1566978616683956, + -2.892550845184125, + -2.588688209370576, + -2.272673680904713, + -1.9730326908876548, + -1.6972582151792655, + -1.4822902264475186, + -1.348424818759555, + -1.2779524352199596, + -1.28534442553106, + -1.3524067123806465, + -1.4304877849582265, + -1.4637684327402742, + -1.4804807838830076, + -1.4521058497015684, + -1.3851723153430848, + -1.2936249551754038, + -1.20238109866848, + -1.106350213347194 + ], + "overall_upper_bb": [ + NaN, + 381.2952395334175, + 380.11370889535556, + 379.9962455096033, + 381.16841494730625, + 381.28664297129956, + 381.23992916504653, + 383.8900409940988, + 384.91910320576164, + 385.66222311799896, + 385.779054545336, + 386.1029404560867, + 386.41406725531425, + 386.67546964580436, + 387.794865934853, + 388.5541689112187, + 389.1770171578741, + 389.4705853036154, + 389.9636317878415, + 390.22302929961387, + 390.50739157549987, + 390.55996601154396, + 390.711825311747, + 390.395309821333, + 390.23052995571743, + 389.814530637109, + 389.2286831088638, + 389.3322023310178, + 389.4476548739537, + 389.5954528988763, + 389.6095819743074, + 389.6019751843924, + 389.6504045574694, + 389.68962116892504, + 389.4230094255872, + 389.16644346413875, + 388.8256944302338, + 389.61047357918045, + 389.30860126519417, + 389.1880559117607, + 388.93496671159005, + 388.3164415338535, + 387.37637557726356, + 387.1775619252259, + 386.8029187527934, + 386.6848568731399, + 386.6130964960237, + 386.61389501084847, + 386.85432952959496, + 386.8526781887204, + 386.7932317217709, + 386.54871621992453, + 386.46765508508753, + 386.3655557727519, + 386.22545175555405, + 386.09753484062577, + 386.41715779264666, + 386.82525173374535, + 387.8185672160007, + 388.4505385350979, + 389.0868668328302, + 388.9871642844621, + 388.5648719949873, + 388.8089899474677, + 388.8684289009017, + 388.69593299617924, + 388.51751504204606, + 387.9930990490575, + 386.7744832470437, + 385.7532590238961, + 384.5460184024245, + 382.9811271204767, + 381.2416914117419, + 379.6852439510103, + 377.69035585424245, + 375.01363844019016, + 373.43025828573735, + 372.0052715664515, + 371.1216672415199, + 369.87218178089773, + 368.7846548495882, + 367.1141583734471, + 365.2290794703537, + 364.74156766580046, + 364.275597145024, + 363.7842408192167, + 363.6835465474556, + 363.640076242836, + 363.5419952828503, + 363.4260631427715, + 363.0017091966649, + 362.998532617058, + 363.05043831830676, + 363.0935645029419, + 363.5990520149751, + 369.22869263063325, + 370.59778229252476, + 371.51793065190293, + 371.97100851009515, + 372.7228249310328, + 373.0539103072318, + 373.3144339925156, + 373.3176910413508, + 373.47767947807097, + 373.9219829246259, + 374.27058052144906, + 374.2158474955429, + 374.20619702696115, + 375.3309709359974, + 376.1970137544844, + 377.17716511988306, + 378.0698563886707, + 378.8056072714307, + 379.1560167922985, + 379.8660806040659, + 378.11921606357123, + 377.0892840360812, + 376.1985542306964, + 375.509653996845, + 374.07123530205115, + 372.5015900340017, + 370.72219290930826, + 369.0923357770644, + 366.8446687882898, + 363.50735564816955, + 359.33305684269715, + 355.87301948738906, + 352.2591996257874, + 351.4887161802998, + 350.39405790588944, + 349.6351460758984, + 349.1948175910147, + 348.7470668725863, + 347.3103320969176, + 347.6135127944581, + 348.37911143811846, + 349.28654334974556, + 350.0894795387758, + 350.5720627679734, + 350.97569977297576, + 351.0483566106065, + 351.05052664800974, + 351.063333720262, + 351.23802771603823, + 351.50635115270836, + 351.5580503970636, + 351.5229472526504, + 351.50495233187075, + 351.4675741986605, + 351.51008638547415, + 351.56748879451374, + 351.5206921540446, + 351.52463786228566 + ], + "overall_lower_bb": [ + NaN, + 373.88476046658246, + 374.43295777131107, + 375.0087544903967, + 374.8635850526937, + 375.20835702870033, + 375.51864226352484, + 374.28495900590116, + 374.2231190164606, + 374.3057768820011, + 374.62458181830044, + 374.83705954391337, + 375.03054812930117, + 375.2231017827671, + 374.95180073181365, + 374.90383108878126, + 374.92698284212594, + 375.0970813630513, + 375.1646840016322, + 375.3288707003862, + 375.7775084245001, + 376.847433988456, + 377.9328146882531, + 378.9733301786669, + 379.6616100442826, + 380.47710936289104, + 381.43795689113625, + 381.16393766898216, + 380.8984851260463, + 380.5366871011236, + 380.5045580256925, + 380.5661648156076, + 380.3927354425306, + 380.21901883107495, + 380.02963057441286, + 379.8147965358613, + 379.6835455697662, + 377.8362664208195, + 377.21713873480587, + 376.35818408823917, + 375.74927328841, + 375.9802984661465, + 376.50812442273633, + 376.5859380747741, + 376.68508124720665, + 376.67814312686016, + 376.6659035039763, + 376.6661049891515, + 376.65017047040504, + 376.6478218112796, + 376.5142682782291, + 376.50078378007544, + 376.4603449149126, + 376.24094422724806, + 376.01904824444597, + 375.86396515937423, + 374.7343422073533, + 374.0752482662546, + 372.2819327839992, + 371.0339614649021, + 369.6256331671698, + 368.40033571553795, + 367.2816280050127, + 365.0125200525323, + 363.10651109909827, + 361.4435070038208, + 359.56542495795395, + 357.96784095094245, + 356.86495675295635, + 355.8441809761039, + 355.3959215975755, + 354.9648128795234, + 354.5156585882581, + 353.97810604898973, + 354.04099414575757, + 354.96871155980983, + 355.3346817142627, + 355.4056684335485, + 355.0572727584801, + 355.0642582191023, + 354.81478515041175, + 355.19028162655303, + 355.9303605296463, + 355.9318623341995, + 356.127412854976, + 356.3292691807832, + 356.33646345254436, + 356.337663757164, + 356.19574471714975, + 356.17117685722843, + 356.4160308033351, + 356.4172073829419, + 356.4553916816932, + 356.60626549705813, + 356.4427779850248, + 352.3266373693668, + 351.7499577074752, + 351.704809348097, + 352.05723148990484, + 352.31141506896716, + 353.05032969276823, + 353.74780600748437, + 354.42654895864916, + 355.0045605219291, + 355.27524707537407, + 355.6740394785509, + 356.0217725044572, + 356.05069297303885, + 354.22991906400256, + 352.6033762455156, + 350.458224880117, + 348.3405336113293, + 346.4507827285693, + 345.1443732077015, + 342.6193093959341, + 341.0696739364288, + 339.76960596391876, + 338.3753357693035, + 336.83673600315507, + 335.8751546979488, + 335.30979996599825, + 334.90419709069175, + 334.6100542229356, + 334.6092212117102, + 335.49953435183033, + 337.1454431573028, + 338.59648051261087, + 340.71930037421254, + 340.9962838197001, + 341.2639420941106, + 341.50735392410166, + 341.7036824089853, + 341.89043312741376, + 342.7711679030824, + 342.6799872055419, + 342.4038885618817, + 341.8594566502544, + 341.5425204612243, + 341.62593723202656, + 341.71130022702425, + 341.7676433893935, + 341.7454733519902, + 341.6136662797379, + 341.2463722839618, + 340.69104884729165, + 340.5733496029364, + 340.7874527473497, + 340.6234476681293, + 340.6011958013396, + 340.83768361452593, + 340.9347812054862, + 340.8895778459554, + 340.89363213771435 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/969_AMBA.json b/969_AMBA.json new file mode 100644 index 0000000000000000000000000000000000000000..2ed2c9a7c747788b5a49738a87220f5b4b822e5e --- /dev/null +++ b/969_AMBA.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639320.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727340.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808460.0, + 1645811940.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647359940.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448140.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532740.0, + 1647536340.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647962940.0, + 1647966540.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047660.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0 + ], + "input_window": [ + 132.18, + 138.435, + 135.24, + 133.5, + 133, + 132.97, + 135.39, + 134.28, + 133.66, + 134.71, + 134.12, + 132.46, + 130.42, + 122.53, + 127.44, + 129.95, + 129.99, + 129.4, + 131.75, + 135.44, + 134.53, + 135.29, + 136.89, + 136.7, + 136.26, + 136.49, + 139.62, + 141.165, + 141.96, + 140.52, + 136.955, + 136.81, + 139.15, + 102.63, + 98.88, + 97.3, + 96.67, + 95.26, + 96.71, + 96.5, + 98.95, + 99.64, + 100.0981, + 101.35, + 100.9662, + 100.69, + 96.295, + 93.745, + 95.34, + 95.35, + 94.46, + 94.05, + 91.93, + 89.6, + 89.815, + 89.55, + 88.43, + 87.8335, + 87.125, + 90.155, + 86.61, + 87.2, + 88.285, + 87.35, + 86.53, + 85.2, + 87.88, + 88.41, + 91.735, + 89.745, + 90.829, + 89.65, + 90.38, + 90.89, + 92.32, + 92.39, + 92.35, + 92.43, + 89.86, + 87.74, + 86.58, + 86.966, + 86.72, + 88.95, + 88.74, + 87.02, + 86.205, + 86.37, + 87.24, + 86.885, + 86.5225, + 84.42, + 84.675, + 83.51, + 82.63, + 81.83, + 81.84, + 82.27, + 83.375, + 84.91, + 85.24, + 85.03, + 85.75, + 86.92, + 88.59, + 93.28, + 93.21, + 92.985, + 90.78, + 90.31, + 93.7, + 95.1962, + 92.91, + 95.35, + 96.14, + 95.65, + 95.5499, + 94.58, + 98.76, + 98.16, + 98.1, + 99.175, + 98.91, + 99.2876, + 96.44, + 96.72, + 97.2, + 95.03, + 94.725, + 94.52, + 96.91, + 99.1, + 98.69, + 97.53, + 98, + 98.53, + 98.45, + 96.555, + 97.57, + 99.35, + 98.05, + 96.86, + 96.31 + ], + "output_timestamps": [ + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648142880.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227540.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481460.0, + 1648485000.0, + 1648488600.0, + 1648492140.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657740.0, + 1648661400.0, + 1648665000.0, + 1648668600.0 + ], + "output_window": [ + 97.38, + 96.05, + 98.48, + 98.035, + 98.31, + 98.15, + 97.89, + 96.27, + 96.06, + 95.36, + 95.695, + 95.82, + 95.65, + 95.45, + 94.6, + 94.97, + 94.18, + 95.995, + 96.645, + 97.71, + 104.54, + 105.3, + 106.46, + 106.72, + 107.65, + 108.415, + 107, + 108.81, + 106.71, + 107.29, + 107.53, + 106.51, + 105.69 + ], + "text": { + "content": "Bear of the Day: Ambarella (AMBA)\nBy Madeleine Johnson\nPublished on: 2022-03-24T10:07:00Z\n\nInvestors fled this chip stock after guidance fell short of expectations, and shares will likely remain volatile.\n\nArticle Content:\n\nMadeleine Johnson\nMarch 24, 2022\nAMBA Quick QuoteAMBA\nYou follow Bear of the Day - edit\nYou follow Madeleine Johnson - edit\nMadeleine Johnson\nBear of the Day\nHeadquartered in Santa Clara, CA, Ambarella Inc. (AMBA Quick QuoteAMBA - Free Report) develops video compression and image processing semiconductors, which enables high-definition or HD video capture, share and display. Additionally, its products are used in creating video content for wearable sports cameras, automotive aftermarket cameras, and professional and consumer Internet Protocol (IP) security cameras.\nAMBA Craters After Earnings\nSimilar to other tech earnings stories this season, key metrics for Ambarella\u2019s fiscal fourth quarter beat expectations, but guidance for the current quarter disappointed investors.\nRevenue grew 45% year-over-year to $60.2 million, while earnings came to $0.45 per share, which beat analysts\u2019 estimates of $0.42 per share. Additionally, non-GAAP gross margin was 64.8% for Q4 compared to 61.4% in the prior-year quarter.\nAmbarella ended the quarter with $171 million in total cash on hand as well.\nThe company\u2019s Q1 outlook was a letdown though. The chip maker forecasts revenue between $88.5 million to $91.5 million, but the midpoint of that range\u2014$90 million\u2014is below Wall Street\u2019s estimates of $90.9 million. Ambarella also anticipates that gross margin will contract from the fourth quarter to somewhere between 63% and 64%.\n\"We continue to face headwinds, including geopolitical, public health, and persistent supply chain challenges,\u201d said CEO Fermi Wang in the earnings press release. \u201cNevertheless,\u201d he continued, \u201cwe believe we are now decisively established in front of the positive AIoT [Artificial Intelligence of Things] secular trends.\"\nManagement may be confident going forward, but investors are much more cautious, demonstrated by the stock\u2019s 30% plunge after earnings.\nBottom Line\nAMBA is a Zacks Rank #5 (Strong Sell).\nEight analysts have cut their full year earnings outlook over the past 60 days, and the consensus estimate has dropped $0.13 to $1.74 per share. AMBA\u2019s earnings, however, are expected to grow around 8% for fiscal 2023, with revenue increasing 16.5% for the same period to $386.8 million.\nWhile emotionally charged post-earnings selling often sets up the opportunity for a nice rebound, that hasn\u2019t been the case yet for AMBA. Shares have plummeted over 52% year-to-date compared to the S&P 500\u2019s decline of 6.5%.\nHigh-flying tech growth stocks like AMBA are operating in a tough trading environment right now. Shares will likely remain highly volatile, especially with the war between Russia and Ukraine and plans for multiple interest rate hikes amid record high inflation. Additionally, AMBA still isn\u2019t cheap even after its recent steep stumble; shares currently trade for 9.2X 12-month forward expected sales.\nBecause of the current market conditions, AMBA may continue to experience some severe ups and downs, so investors may want to wait on the sidelines for now.\nAmbarella, Inc. (AMBA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1648116420000, + "published_utc": "2022-03-24T10:07:00Z", + "article_url": "https://www.zacks.com/commentary/1886594/bear-of-the-day-ambarella-amba", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -22.789785490647947, + "input_bin_label": "<-4%", + "output_percentage_change": 3.2296159375641924, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -20.040853381752164, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 132.18, + 135.3075, + 135.285, + 134.83875, + 134.471, + 134.22083333333333, + 134.38785714285714, + 134.374375, + 134.295, + 134.3365, + 134.5305, + 133.933, + 133.451, + 132.35399999999998, + 131.798, + 131.496, + 130.95600000000002, + 130.46800000000002, + 130.277, + 130.35, + 130.39100000000002, + 130.674, + 131.321, + 132.738, + 133.61999999999998, + 134.27399999999997, + 135.237, + 136.4135, + 137.4345, + 137.9425, + 138.185, + 138.33700000000002, + 138.563, + 135.156, + 131.418, + 127.49900000000002, + 123.204, + 118.6135, + 114.0885, + 109.6865, + 105.886, + 102.16900000000001, + 98.26381, + 98.13580999999999, + 98.34443, + 98.68343, + 98.64592999999999, + 98.49443, + 98.35743, + 98.24243, + 97.79343, + 97.23443, + 96.41762, + 95.24262, + 94.1275, + 93.0135, + 92.227, + 91.63584999999999, + 90.81435, + 90.29485, + 89.50985, + 88.82485, + 88.46034999999999, + 88.23535000000001, + 87.90684999999999, + 87.47185, + 87.41685, + 87.4745, + 87.9355, + 87.89450000000001, + 88.3164, + 88.5614, + 88.77090000000001, + 89.1249, + 89.7039, + 90.4229, + 90.8699, + 91.2719, + 91.08439999999999, + 90.8839, + 90.459, + 90.1906, + 89.8246, + 89.63059999999999, + 89.2726, + 88.7356, + 88.1211, + 87.51509999999999, + 87.2531, + 87.16760000000001, + 87.16184999999999, + 86.90725, + 86.70275, + 86.15875, + 85.54775, + 85.02875, + 84.59225, + 84.18225, + 83.79575, + 83.59825, + 83.47, + 83.53099999999999, + 83.6385, + 83.9795, + 84.5755, + 85.72049999999999, + 86.85749999999999, + 87.929, + 88.6695, + 89.2095, + 90.0555, + 91.07212000000001, + 91.78812, + 92.63112, + 93.38612, + 93.62312, + 93.85711, + 94.01661, + 94.81461, + 95.59961, + 96.03961000000001, + 96.43749, + 97.03749, + 97.43125, + 97.46124999999999, + 97.56825, + 97.73326, + 97.77826, + 97.37476, + 97.01076, + 96.89176, + 96.88426, + 96.86225999999999, + 96.6865, + 96.8425, + 97.02349999999998, + 97.1485, + 97.301, + 97.5855, + 98.0685, + 98.18249999999999, + 97.95849999999999, + 97.7205 + ], + "in_sma_50": [ + 132.18, + 135.3075, + 135.285, + 134.83875, + 134.471, + 134.22083333333333, + 134.38785714285714, + 134.374375, + 134.295, + 134.3365, + 134.3168181818182, + 134.16208333333333, + 133.87423076923076, + 133.06392857142856, + 132.689, + 132.5178125, + 132.36911764705883, + 132.20416666666668, + 132.18026315789476, + 132.34324999999998, + 132.44738095238094, + 132.5765909090909, + 132.7641304347826, + 132.928125, + 133.0614, + 133.19326923076923, + 133.4312962962963, + 133.7075, + 133.99206896551723, + 134.20966666666666, + 134.2982258064516, + 134.37671875, + 134.52136363636365, + 133.5833823529412, + 132.59185714285715, + 131.61152777777778, + 130.66716216216219, + 129.7353947368421, + 128.88858974358973, + 128.07887499999998, + 127.36841463414633, + 126.70821428571428, + 126.08937441860465, + 125.52711590909092, + 124.98131777777779, + 124.4532456521739, + 123.85413404255318, + 123.22686041666667, + 122.65774081632652, + 122.111586, + 121.357186, + 120.469486, + 119.60328600000001, + 118.72528600000001, + 117.861586, + 116.99318600000001, + 116.05398600000001, + 115.125056, + 114.19435600000001, + 113.303256, + 112.35305600000001, + 111.44785600000002, + 110.60515600000001, + 109.90155599999999, + 109.08335600000001, + 108.188356, + 107.34615600000001, + 106.52635599999999, + 105.72605599999999, + 104.812156, + 103.938136, + 103.02533599999998, + 102.095136, + 101.17893600000001, + 100.30013600000001, + 99.41813600000002, + 98.47273599999998, + 97.498036, + 96.456036, + 95.40043600000001, + 94.392936, + 93.39605599999999, + 92.34745600000001, + 92.07385599999999, + 91.871056, + 91.66545599999999, + 91.456156, + 91.278356, + 91.088956, + 90.89665600000001, + 90.64810600000001, + 90.343706, + 90.035244, + 89.678444, + 89.31171999999998, + 88.93451999999999, + 88.64542, + 88.41592, + 88.17662, + 87.96781999999999, + 87.78341999999999, + 87.60302000000001, + 87.47942, + 87.42581999999999, + 87.40132, + 87.47592, + 87.57152, + 87.67455, + 87.74765, + 87.75075000000001, + 87.89254999999999, + 88.052474, + 88.144974, + 88.304974, + 88.497174, + 88.70617399999999, + 88.85957199999999, + 88.98297199999999, + 89.123472, + 89.291772, + 89.437192, + 89.62769200000001, + 89.798292, + 89.96624399999999, + 90.04864400000001, + 90.13524399999999, + 90.23224400000001, + 90.284244, + 90.38154400000002, + 90.51714399999999, + 90.72374399999998, + 90.966424, + 91.20582399999999, + 91.377424, + 91.56262400000001, + 91.792824, + 92.037724, + 92.24142400000001, + 92.448024, + 92.69732400000001, + 92.92787399999999, + 93.176674, + 93.40937399999999 + ], + "in_sma_200": [ + 132.18, + 135.3075, + 135.285, + 134.83875, + 134.471, + 134.22083333333333, + 134.38785714285714, + 134.374375, + 134.295, + 134.3365, + 134.3168181818182, + 134.16208333333333, + 133.87423076923076, + 133.06392857142856, + 132.689, + 132.5178125, + 132.36911764705883, + 132.20416666666668, + 132.18026315789476, + 132.34324999999998, + 132.44738095238094, + 132.5765909090909, + 132.7641304347826, + 132.928125, + 133.0614, + 133.19326923076923, + 133.4312962962963, + 133.7075, + 133.99206896551723, + 134.20966666666666, + 134.2982258064516, + 134.37671875, + 134.52136363636365, + 133.5833823529412, + 132.59185714285715, + 131.61152777777778, + 130.66716216216219, + 129.7353947368421, + 128.88858974358973, + 128.07887499999998, + 127.36841463414633, + 126.70821428571428, + 126.08937441860465, + 125.52711590909092, + 124.98131777777779, + 124.4532456521739, + 123.85413404255318, + 123.22686041666667, + 122.65774081632652, + 122.111586, + 121.5693980392157, + 121.04017884615384, + 120.49093018867924, + 119.91887592592593, + 119.37153272727272, + 118.83900535714285, + 118.30551403508773, + 117.78013448275863, + 117.26055593220339, + 116.80879666666667, + 116.31373442622952, + 115.84415806451614, + 115.40671111111111, + 114.968325, + 114.53081230769232, + 114.08640606060607, + 113.69526567164179, + 113.32342352941177, + 113.01054782608695, + 112.67818285714286, + 112.37044788732395, + 112.0548861111111, + 111.7579698630137, + 111.47597027027027, + 111.22055733333335, + 110.97278684210526, + 110.73093246753248, + 110.49630512820512, + 110.23508607594937, + 109.9538975, + 109.66533086419753, + 109.38850975609756, + 109.11539518072289, + 108.87533095238095, + 108.63844470588235, + 108.38706744186047, + 108.13210114942528, + 107.88480454545456, + 107.6528404494382, + 107.42208666666667, + 107.19242087912087, + 106.9448945652174, + 106.70543333333333, + 106.45867340425531, + 106.2078452631579, + 105.95390937500001, + 105.70531237113403, + 105.46617653061223, + 105.24303333333333, + 105.039703, + 104.84366633663367, + 104.64941470588235, + 104.46592524271844, + 104.29721442307692, + 104.1476219047619, + 104.04509716981133, + 103.94383457943924, + 103.84236388888888, + 103.7225256880734, + 103.60059363636364, + 103.5113990990991, + 103.43715625, + 103.34399557522123, + 103.27387280701754, + 103.21183913043477, + 103.14665086206897, + 103.08172136752137, + 103.00967288135594, + 102.97396134453783, + 102.933845, + 102.89389586776859, + 102.8634131147541, + 102.83127154471545, + 102.8026935483871, + 102.751792, + 102.70392063492064, + 102.66058267716535, + 102.60096874999999, + 102.53991472868216, + 102.47822307692307, + 102.4357175572519, + 102.41044696969698, + 102.38247368421052, + 102.34626119402985, + 102.31406666666666, + 102.28624264705883, + 102.25824087591242, + 102.21691304347826, + 102.18348201438849, + 102.16324285714285, + 102.13407092198582, + 102.09692957746478, + 102.05646153846155 + ], + "in_ema_10": [ + 132.18, + 133.31727272727272, + 133.66685950413222, + 133.6365214124718, + 133.52079024656783, + 133.42064656537366, + 133.7787108262148, + 133.86985431235755, + 133.831698982838, + 133.99139007686745, + 134.0147736992552, + 133.73208757211788, + 133.1298898317328, + 131.20263713505412, + 130.51852129231702, + 130.415153784623, + 130.33785309650972, + 130.16733435168976, + 130.45509174229161, + 131.3614386982386, + 131.93754075310432, + 132.54707879799443, + 133.3367008347227, + 133.94820977386402, + 134.3685352695251, + 134.75425612961143, + 135.63893683331844, + 136.6436755908969, + 137.6102800289156, + 138.13932002365823, + 137.9239891102658, + 137.721445635672, + 137.98118279282255, + 131.55369501230936, + 125.61302319188948, + 120.4652007933641, + 116.13880064911608, + 112.3426550765495, + 109.5003541535405, + 107.13665339835131, + 105.64817096228742, + 104.55577624187151, + 103.74528965244032, + 103.3097824429057, + 102.88367654419557, + 102.48482626343274, + 101.35940330644496, + 99.97496634163679, + 99.1322451886119, + 98.44456424522792, + 97.72009801882284, + 97.05280746994595, + 96.12138792995577, + 94.93568103360016, + 94.00464811840013, + 93.19471209687282, + 92.3284008065323, + 91.5111461144355, + 90.71366500271995, + 90.61208954767996, + 89.88443690264724, + 89.39635746580228, + 89.19429247202004, + 88.85896656801638, + 88.43551810110431, + 87.84724208272169, + 87.85319806768139, + 87.9544347826484, + 88.64181027671233, + 88.842390226401, + 89.20359200341899, + 89.28475709370643, + 89.48389216757799, + 89.73954813710927, + 90.2087212030894, + 90.60531734798222, + 90.92253237562181, + 91.19661739823603, + 90.9535960531022, + 90.36930586162907, + 89.68034115951468, + 89.18682458505747, + 88.73831102413791, + 88.7767999288401, + 88.77010903268734, + 88.45190739038055, + 88.04337877394772, + 87.7391280877754, + 87.64837752636168, + 87.50958161247773, + 87.33011222839087, + 86.80100091413797, + 86.4144552933856, + 85.88637251277004, + 85.29430478317548, + 84.66443118623447, + 84.15089824328274, + 83.80891674450405, + 83.73002279095785, + 83.94456410169278, + 84.180097901385, + 84.33462555567863, + 84.59196636373706, + 85.01524520669395, + 85.66520062365868, + 87.04970960117527, + 88.16976240096159, + 89.04526014624129, + 89.36066739237924, + 89.53327332103756, + 90.2908599899398, + 91.18273999176893, + 91.49678726599275, + 92.1973713994486, + 92.91421296318522, + 93.41162878806063, + 93.8004053720496, + 93.94214984985877, + 94.81812260442989, + 95.42573667635172, + 95.91196637156048, + 96.50524521309494, + 96.94247335616858, + 97.36886001868338, + 97.19997637892276, + 97.11270794639134, + 97.12857922886563, + 96.74701936907188, + 96.37937948378607, + 96.04131048673405, + 96.19925403460059, + 96.72666239194592, + 97.08363286613758, + 97.16479052683984, + 97.31664679468713, + 97.53725646838038, + 97.70320983776577, + 97.49444441271744, + 97.50818179222335, + 97.84305783000092, + 97.88068367909165, + 97.69510482834771, + 97.44326758682995 + ], + "in_ema_50": [ + 132.18, + 132.42529411764707, + 132.53567474048444, + 132.5734914173282, + 132.59021724409965, + 132.6051106855075, + 132.71432203117388, + 132.77572116720629, + 132.81039876849232, + 132.8848929344338, + 132.93332850563246, + 132.9147666034508, + 132.81693261900176, + 132.41352349668796, + 132.21848335956295, + 132.12952322781538, + 132.04562035613637, + 131.94187053824868, + 131.9343462034154, + 132.07182282288932, + 132.16822192787404, + 132.29064459736918, + 132.47101147590374, + 132.63685416312322, + 132.77893831358898, + 132.92447014442862, + 133.18703994268634, + 133.49990112140452, + 133.83166970487886, + 134.09395716743262, + 134.20615492557252, + 134.3082664971187, + 134.4981383991925, + 133.24840748157712, + 131.90062679602508, + 130.54373947069078, + 129.21535753066368, + 127.88377488240236, + 126.66127390662189, + 125.47847885146024, + 124.4381463474814, + 123.4656700201292, + 122.54929472522217, + 121.71794983403699, + 120.9041557228983, + 120.11144373376504, + 119.1774655481272, + 118.18011395800457, + 117.28442321455341, + 116.42424975515917, + 115.56290662750587, + 114.71926323034877, + 113.8255666330802, + 112.8755444121751, + 111.97120933718784, + 111.09194622592558, + 110.20324245235987, + 109.32599765030655, + 108.455370291471, + 107.7377087114133, + 106.90917111488729, + 106.13626244371524, + 105.43621293611857, + 104.72694968372176, + 104.01334381377188, + 103.27556562499652, + 102.67181795342803, + 102.11253097486224, + 101.70556897584804, + 101.23652705522655, + 100.82838873933531, + 100.39002055347902, + 99.9974707278524, + 99.64031501303467, + 99.35324383605293, + 99.08017545032537, + 98.81624700129301, + 98.56580594241878, + 98.22440178781413, + 97.8132487765273, + 97.37272921666349, + 96.96462218855903, + 96.56287229881163, + 96.26432828709352, + 95.96925658956044, + 95.61830535075416, + 95.24915612131281, + 94.90095392047702, + 94.60052435496813, + 94.29795477242037, + 93.99303497742349, + 93.61762184105395, + 93.26693078846361, + 92.88430605166113, + 92.48217640257637, + 92.0644439946322, + 91.6634854066074, + 91.2951134298777, + 90.98452074635308, + 90.7463042464961, + 90.53037074663351, + 90.31466993304004, + 90.13566326899925, + 90.00955882707771, + 89.95388985346682, + 90.08432554548773, + 90.20690101429213, + 90.31584607255517, + 90.33404818735694, + 90.3331051211861, + 90.46514021447291, + 90.65067197076809, + 90.73927306995365, + 90.92008589073978, + 91.12478840482842, + 91.30224768307045, + 91.46882228373435, + 91.59082925299967, + 91.87197320386242, + 92.11856248998546, + 92.35312866684878, + 92.6206530328547, + 92.86729409038982, + 93.11907079272748, + 93.24930331065974, + 93.38540906318289, + 93.5350008646267, + 93.59362828170015, + 93.63799580006486, + 93.67258420006232, + 93.79954168241281, + 94.00740279290643, + 94.19103405592972, + 94.32197389687366, + 94.46621021464333, + 94.62557451995143, + 94.77555198975726, + 94.84533426466874, + 94.95218390134839, + 95.1246472777661, + 95.23936699236351, + 95.3029212279571, + 95.34241451313525 + ], + "in_ema_200": [ + 132.18, + 132.24223880597015, + 132.2720672755625, + 132.28428551162656, + 132.2914070488243, + 132.29815921749272, + 132.3289238023933, + 132.34833749590183, + 132.3613888641018, + 132.3847581291356, + 132.40202421740292, + 132.4026010908616, + 132.38287371682318, + 132.2848351723772, + 132.2366278572292, + 132.21387534123687, + 132.19174722838875, + 132.16396864900182, + 132.15984955796696, + 132.19248787082304, + 132.21574669797906, + 132.2463362830738, + 132.29254189219745, + 132.3363971967527, + 132.3754380206656, + 132.41637893588288, + 132.4880567574164, + 132.5743945011237, + 132.66778361056527, + 132.74591511692782, + 132.78779655855044, + 132.827818483341, + 132.89072576211373, + 132.58962401323697, + 132.25420486882666, + 131.90640183530599, + 131.55579087177063, + 131.19463872379282, + 130.85150799022273, + 130.5097019405688, + 130.195675055588, + 129.89163848787072, + 129.59518536858843, + 129.31413874800546, + 129.03206970573677, + 128.7500590618986, + 128.42712315083494, + 128.08202739809033, + 127.75623608069641, + 127.43378597044074, + 127.10568859760053, + 126.7767762732463, + 126.4300421809752, + 126.06357409957248, + 125.7028917702235, + 125.34316150385312, + 124.9758663645113, + 124.6062905797898, + 124.23334241481678, + 123.89425443058975, + 123.52326682431524, + 123.1618412837748, + 122.8148080371701, + 122.46192437510871, + 122.10439278928673, + 121.73718490083613, + 121.40029748888752, + 121.07203582233143, + 120.78012501812914, + 120.47131780401841, + 120.17636936815754, + 119.87262439932015, + 119.57916545007318, + 119.29370111723664, + 119.02530608124424, + 118.76027816003784, + 118.49748932262455, + 118.23811131941436, + 117.95574205255453, + 117.65508790277786, + 117.34588304802386, + 117.0435956545112, + 116.74186833456582, + 116.46533233123682, + 116.18945837769218, + 115.89921501074997, + 115.60375018477237, + 115.31286709835672, + 115.03353508742781, + 114.75345016118474, + 114.47254518445655, + 114.1735148841137, + 113.87999732307776, + 113.57780829498743, + 113.26986990399254, + 112.95703537758466, + 112.64741313502164, + 112.34515031775774, + 112.056890115591, + 111.78677180598314, + 111.52262482283903, + 111.2590166156466, + 111.0051955547944, + 110.76554186768202, + 110.54488970979465, + 110.37309976243351, + 110.20232265036951, + 110.03100600708225, + 109.83945370850434, + 109.64513078603166, + 109.48647276826021, + 109.3442809994218, + 109.18075581534796, + 109.04313635449874, + 108.91474693803607, + 108.78275940631433, + 108.65108916346543, + 108.51107832601802, + 108.41405267103278, + 108.31202229619664, + 108.21041013404545, + 108.12050555559725, + 108.02885873414853, + 107.94188103530128, + 107.8274344578356, + 107.71691272193674, + 107.61226682420602, + 107.48707013938805, + 107.36008436685684, + 107.23232233335578, + 107.12961265839704, + 107.0497160150299, + 106.96653476114902, + 106.87263889287888, + 106.78435392877064, + 106.70222105385751, + 106.62010940158032, + 106.51995905927605, + 106.43090474027828, + 106.36044797669342, + 106.2777569520497, + 106.18404792765119, + 106.08579869454023 + ], + "in_macd": [ + 0.0, + 0.49897435897435116, + 0.6293505734531379, + 0.5855216751279215, + 0.5046241431053033, + 0.4330990209439278, + 0.5651736514904826, + 0.5736631922151219, + 0.5243183800510565, + 0.5634434602068268, + 0.5406104778763847, + 0.38413893356761264, + 0.09443457339901329, + -0.7630196640367899, + -1.034438002038769, + -1.0350713095669448, + -1.0205809230483567, + -1.044663031353764, + -0.8641614007514136, + -0.418535776766646, + -0.13722184598921672, + 0.1453713686767344, + 0.4927549828032909, + 0.7441494954915981, + 0.8975309570509182, + 1.025820923149496, + 1.3643293476067981, + 1.7372424511262636, + 2.073032005722723, + 2.1976188988598437, + 1.9857981581683077, + 1.7856446073909638, + 1.795146587751816, + -1.1311427049882639, + -3.7100742852833406, + -5.814364562890205, + -7.4470208822358614, + -8.753779868820232, + -9.56216619883567, + -10.103298893875305, + -10.216684351312296, + -10.134046925072766, + -9.91727119881591, + -9.534548664582559, + -9.156655526199373, + -8.77826910124162, + -8.73237353637451, + -8.800320047816243, + -8.626029479312578, + -8.390376988555431, + -8.1811292879502, + -7.956663091886838, + -7.859241848909718, + -7.879219600435803, + -7.787929011455532, + -7.648793319103973, + -7.541962867043878, + -7.419899545719943, + -7.296227148150265, + -6.874475530132415, + -6.748493772082739, + -6.525818676493017, + -6.190437120956986, + -5.931714396580247, + -5.726826627947986, + -5.607135907476021, + -5.2356729679897, + -4.842695759355223, + -4.214378051629012, + -3.832825681739479, + -3.4037367801822853, + -3.1228182757692906, + -2.8089041395395355, + -2.4902659514445418, + -2.0981674741456686, + -1.7614730264141372, + -1.4807981966938257, + -1.2376393050702887, + -1.2380402953359493, + -1.3933625493009458, + -1.5917106109623944, + -1.698180338919812, + -1.7818682415768166, + -1.649237757999515, + -1.5432823904332622, + -1.5798896393151551, + -1.655580336993964, + -1.6828527601099097, + -1.615640524544233, + -1.5728885961147796, + -1.5503862180448067, + -1.6828087284681033, + -1.747039370783014, + -1.8703877159495903, + -2.015912627792929, + -2.1707721726526046, + -2.2665650106748245, + -2.281484584502209, + -2.17902573682278, + -1.9514693662839449, + -1.7246207071291906, + -1.5439886156873825, + -1.3274365370285608, + -1.0493124123012478, + -0.6862315463490489, + -0.019815123778542443, + 0.4969477728083689, + 0.8782070476521397, + 0.991008963297233, + 1.030600105602673, + 1.3203014267183164, + 1.651584211903284, + 1.7099398503028596, + 1.9308174604415456, + 2.144886044334342, + 2.2490721309246027, + 2.2970837699235176, + 2.231151193413581, + 2.487515685396815, + 2.6121600516469528, + 2.675261363647536, + 2.779967390273086, + 2.8091818853184805, + 2.8301792032563924, + 2.5872183645666524, + 2.3897166434898764, + 2.2460361880195876, + 1.9347647634999277, + 1.6445120546768237, + 1.3820119317564235, + 1.3512552892204326, + 1.4864601386384209, + 1.5427435945797185, + 1.476723583199501, + 1.4456626217682782, + 1.4471315252421704, + 1.4254090818072882, + 1.2409780041097775, + 1.1633071825050507, + 1.2311912147804946, + 1.1666423373349915, + 1.0078460107057907, + 0.8280728657888119 + ], + "in_signal": [ + 0.0, + 0.09979487179487023, + 0.20570601212652379, + 0.2816691447268034, + 0.3262601444025034, + 0.34762791971078827, + 0.39113706606672716, + 0.42764229129640613, + 0.44697750904733624, + 0.47027069927923437, + 0.48433865499866446, + 0.4642987107124541, + 0.3903258832497659, + 0.15965677379245477, + -0.07916218137378997, + -0.27034400701242095, + -0.42039139021960814, + -0.5452457184464393, + -0.6090288549074342, + -0.5709302392792766, + -0.4841885606212646, + -0.3582765747616648, + -0.18807026324867365, + -0.0016263115006192874, + 0.17820514220968822, + 0.34772829839764974, + 0.5510485082394795, + 0.7882872968168364, + 1.0452362385980138, + 1.27571277065038, + 1.4177298481539655, + 1.4913128000013651, + 1.5520795575514552, + 1.0154351050435115, + 0.07033322697814115, + -1.106606330995528, + -2.374689241243595, + -3.650507366758922, + -4.8328391331742715, + -5.886931085314478, + -6.752881738514041, + -7.429114775825786, + -7.926746060423811, + -8.24830658125556, + -8.429976370244324, + -8.499634916443783, + -8.54618264042993, + -8.597010121907193, + -8.60281399338827, + -8.560326592421703, + -8.484487131527402, + -8.37892232359929, + -8.274986228661376, + -8.195832903016262, + -8.114252124704116, + -8.021160363584087, + -7.9253208642760455, + -7.824236600564825, + -7.718634710081914, + -7.5498028740920144, + -7.38954105369016, + -7.216796578250732, + -7.011524686791983, + -6.795562628749636, + -6.581815428589306, + -6.386879524366649, + -6.15663821309126, + -5.893849722344053, + -5.557955388201045, + -5.212929446908732, + -4.851090913563444, + -4.505436386004614, + -4.166129936711598, + -3.8309571396581865, + -3.484399206555683, + -3.139813970527374, + -2.8080108157606647, + -2.4939365136225895, + -2.242757269965262, + -2.0728783258323986, + -1.976644782858398, + -1.920951894070681, + -1.893135163571908, + -1.8443556824574296, + -1.7841410240525963, + -1.7432907471051082, + -1.7257486650828795, + -1.7171694840882856, + -1.696863692179475, + -1.6720686729665362, + -1.6477321819821904, + -1.6547474912793732, + -1.6732058671801016, + -1.7126422369339995, + -1.7732963151057857, + -1.8527914866151494, + -1.9355461914270846, + -2.0047338700421093, + -2.0395922433982436, + -2.021967667975384, + -1.9624982758061453, + -1.878796343782393, + -1.7685243824316266, + -1.6246819884055508, + -1.4369918999942504, + -1.153556544751109, + -0.8234556812392134, + -0.4831231354609429, + -0.18829671570930773, + 0.05548264855308843, + 0.308446404186134, + 0.577073965729564, + 0.8036471426442231, + 1.0290812062036876, + 1.2522421738298184, + 1.4516081652487753, + 1.6207032861837238, + 1.7427928676296953, + 1.8917374311831194, + 2.0358219552758863, + 2.163709836950216, + 2.28696134761479, + 2.391405455155528, + 2.479160204775701, + 2.5007718367338914, + 2.4785607980850886, + 2.4320558760719884, + 2.3325976535575763, + 2.194980533781426, + 2.0323868133764256, + 1.8961605085452269, + 1.814220434563866, + 1.7599250665670365, + 1.7032847698935294, + 1.651760340268479, + 1.6108345772632173, + 1.5737494781720316, + 1.507195183359581, + 1.438417583188675, + 1.396972309507039, + 1.3509063150726295, + 1.2822942541992617, + 1.191449976517172 + ], + "in_upper_bb": [ + NaN, + 144.1534058326437, + 141.54048559266184, + 140.24926060437, + 139.43688562091396, + 138.8284375553414, + 138.6858561235568, + 138.3542796560726, + 138.0481986358305, + 137.88477047071294, + 137.68553387990633, + 137.54820865543374, + 137.72378019341417, + 140.16661298115534, + 140.1239831395716, + 139.83007887803444, + 139.55458234610066, + 139.31421775442885, + 139.09313237542761, + 139.2278554620741, + 139.41350202991404, + 138.81562722945668, + 139.0936371241648, + 139.51316328289542, + 139.87070782337344, + 140.24400593973485, + 140.98288607114551, + 142.1071583952745, + 143.32416356967025, + 144.07055555703892, + 144.29139700196626, + 144.53068455007977, + 144.97840709459422, + 150.79725109917544, + 155.43873100788235, + 158.7043999737106, + 160.97671926655093, + 162.71272040105578, + 163.4714649122643, + 163.39504478229364, + 162.76972806178443, + 161.6595793653235, + 159.97666281195507, + 157.94054593745784, + 155.65990607763706, + 153.0099530154007, + 149.4603497946081, + 145.0358107999835, + 139.53763246115676, + 133.3862145144249, + 127.06900078343413, + 119.00425389613818, + 103.19039302668428, + 102.9467085241953, + 103.1083146545044, + 103.31636802315451, + 103.59114473007413, + 103.90149551103792, + 104.0630897469593, + 103.89960174142634, + 103.5958434901892, + 102.9529208953478, + 101.99007375673486, + 100.56481119463889, + 98.98519096697531, + 97.19897542536029, + 96.23349403593843, + 95.7186315940562, + 95.01466318237709, + 93.99249847229481, + 93.205300695069, + 92.26776279357232, + 91.95419483050081, + 92.14618033218412, + 92.60873391541229, + 93.06672856291353, + 93.52383304952598, + 93.94254179758208, + 93.9580900240614, + 93.89436155910717, + 93.89677599823595, + 93.91012213983261, + 93.96326392215985, + 93.95670749454119, + 93.88071689469886, + 93.66215236679926, + 93.78847509401902, + 93.88731158108443, + 93.61889052409397, + 93.58049964936534, + 93.41315962508105, + 93.52957892319164, + 93.45191975211678, + 93.33983838041809, + 92.9214088218811, + 92.40798206441421, + 91.68865391845178, + 90.65430442122906, + 90.0578663705813, + 89.80037201543576, + 89.69742654837275, + 89.53214057558452, + 89.43410883459659, + 89.04040984942024, + 89.00418237033624, + 90.71720329413094, + 92.11285723537335, + 93.22185168732874, + 93.6909402949876, + 94.07938055080892, + 95.10392401492985, + 96.36636064248368, + 97.0206406854314, + 97.98564666789346, + 98.87673770383618, + 99.39383026782366, + 99.67932869252942, + 99.64976108875517, + 100.31010209050628, + 100.79551773868353, + 101.0905641238408, + 101.30168058480346, + 101.2857523504441, + 101.26101642671976, + 100.88678742734487, + 100.99079849717974, + 101.11339135623055, + 101.06463991735885, + 100.71120780231489, + 100.1265705444106, + 100.09097040656185, + 100.41639972911983, + 100.3641393025801, + 100.39641359689557, + 100.4852606175428, + 100.60482024321722, + 100.68113211078582, + 100.52296892853373, + 100.40793832065637, + 100.57210954900545, + 100.56774626603871, + 100.36416570752262, + 100.18660720395214 + ], + "in_lower_bb": [ + NaN, + 126.4615941673563, + 129.02951440733816, + 129.42823939563002, + 129.50511437908605, + 129.61322911132527, + 130.0898581621575, + 130.39447034392737, + 130.5418013641695, + 130.78822952928707, + 130.94810248373008, + 130.77595801123292, + 130.02468134504736, + 125.96124416170179, + 125.25401686042838, + 125.20554612196553, + 125.183652948017, + 125.0941155789045, + 125.2673939403619, + 125.45864453792585, + 125.507997970086, + 125.79137277054328, + 125.67836287583522, + 125.57883671710456, + 125.54729217662656, + 125.52599406026519, + 125.21011392885448, + 124.77434160472552, + 124.38733643032974, + 124.22194444296105, + 124.28460299803372, + 124.4803154499202, + 124.90559290540574, + 117.09674890082455, + 109.59926899211766, + 103.06860002628943, + 97.46428073344904, + 92.31427959894421, + 88.05153508773569, + 84.23395521770635, + 81.30127193821556, + 78.84642063467649, + 76.85014718804496, + 75.35126406254216, + 74.10252392236293, + 73.17247698459927, + 72.3895802053919, + 72.07211920001647, + 72.90829753884323, + 74.54271548557509, + 76.61042921656586, + 80.39917610386183, + 91.49103697331573, + 90.43172147580471, + 89.36361534549559, + 88.3805619768455, + 87.28178526992586, + 86.2287844889621, + 85.1086902530407, + 84.63767825857367, + 83.7074365098108, + 83.1063591046522, + 82.88789624326515, + 82.9131588053611, + 83.04915903302468, + 83.2863745746397, + 83.41035596406155, + 83.39171840594378, + 83.73518681762289, + 84.19685152770518, + 84.62094930493102, + 85.11848720642767, + 85.27705516949918, + 85.21406966781589, + 85.00201608458771, + 84.82802143708646, + 84.76291695047404, + 84.80385820241791, + 85.06180997593857, + 84.88403844089281, + 84.87862400176404, + 84.8418778601674, + 84.63223607784013, + 84.79879250545882, + 85.09578310530112, + 85.49634763320074, + 85.202524905981, + 84.89968841891555, + 84.71860947590604, + 84.47100035063464, + 84.20769037491894, + 83.56827107680836, + 83.07543024788323, + 82.4495116195819, + 81.89894117811892, + 81.35636793558577, + 81.02469608154821, + 81.04304557877091, + 80.9909836294187, + 80.96547798456425, + 80.93442345162727, + 80.90610942441546, + 80.90714116540342, + 81.09784015057976, + 81.11906762966375, + 80.03204670586905, + 79.33689276462664, + 78.88939831267128, + 78.77430970501243, + 78.72836944919108, + 78.42157598507018, + 78.2367593575163, + 78.40597931456861, + 78.62497333210652, + 79.0848822961638, + 79.94978973217636, + 81.0352813074706, + 82.29584891124485, + 83.17400790949374, + 84.01359226131648, + 85.0045458761592, + 86.20792941519655, + 87.53985764955591, + 88.80135357328022, + 89.96058257265514, + 90.20057150282027, + 90.47697864376946, + 90.73023008264116, + 91.47816219768511, + 92.48379945558939, + 92.84039959343814, + 92.90535027088018, + 93.53561069741988, + 93.72133640310443, + 93.81848938245717, + 93.98692975678277, + 94.20062788921416, + 94.55629107146628, + 94.55232167934363, + 94.50715045099453, + 94.5065137339613, + 94.47859429247738, + 94.39615279604784 + ], + "out_sma_10": [ + 97.38, + 96.715, + 97.30333333333333, + 97.48625, + 97.651, + 97.73416666666667, + 97.75642857142857, + 97.570625, + 97.40277777777777, + 97.1985, + 97.03, + 97.007, + 96.724, + 96.46549999999999, + 96.0945, + 95.7765, + 95.4055, + 95.37800000000001, + 95.4365, + 95.6715, + 96.55600000000001, + 97.50399999999999, + 98.58500000000001, + 99.712, + 101.017, + 102.3615, + 103.64349999999999, + 104.925, + 105.9315, + 106.8895, + 107.1885, + 107.3095, + 107.2325 + ], + "out_sma_50": [ + 97.38, + 96.715, + 97.30333333333333, + 97.48625, + 97.651, + 97.73416666666667, + 97.75642857142857, + 97.570625, + 97.40277777777777, + 97.1985, + 97.06181818181818, + 96.95833333333333, + 96.85769230769232, + 96.75714285714285, + 96.61333333333333, + 96.510625, + 96.37352941176471, + 96.3525, + 96.3678947368421, + 96.435, + 96.82095238095238, + 97.20636363636363, + 97.6086956521739, + 97.98833333333333, + 98.3748, + 98.76096153846153, + 99.06611111111111, + 99.41410714285713, + 99.66568965517241, + 99.91983333333333, + 100.16532258064517, + 100.36359375, + 100.52499999999999 + ], + "out_sma_200": [ + 97.38, + 96.715, + 97.30333333333333, + 97.48625, + 97.651, + 97.73416666666667, + 97.75642857142857, + 97.570625, + 97.40277777777777, + 97.1985, + 97.06181818181818, + 96.95833333333333, + 96.85769230769232, + 96.75714285714285, + 96.61333333333333, + 96.510625, + 96.37352941176471, + 96.3525, + 96.3678947368421, + 96.435, + 96.82095238095238, + 97.20636363636363, + 97.6086956521739, + 97.98833333333333, + 98.3748, + 98.76096153846153, + 99.06611111111111, + 99.41410714285713, + 99.66568965517241, + 99.91983333333333, + 100.16532258064517, + 100.36359375, + 100.52499999999999 + ], + "out_ema_10": [ + 97.38, + 97.1381818181818, + 97.38214876033057, + 97.500848985725, + 97.64796735195681, + 97.73924601523738, + 97.76665583064876, + 97.4945365887126, + 97.23371175440121, + 96.89303688996463, + 96.67521200088015, + 96.51971890981103, + 96.36158819893629, + 96.19584489003879, + 95.9056912736681, + 95.73556558754662, + 95.45273548071995, + 95.55132902967995, + 95.75017829701085, + 96.10650951573615, + 97.63987142196592, + 99.03262207251755, + 100.38305442296891, + 101.53522634606547, + 102.64700337405357, + 103.69573003331655, + 104.29650639089535, + 105.11714159255072, + 105.40675221208696, + 105.74916090079842, + 106.07294982792597, + 106.15241349557579, + 106.068338314562 + ], + "out_ema_50": [ + 97.38, + 97.3278431372549, + 97.37302575932334, + 97.39898553346752, + 97.43471159097861, + 97.46276211682259, + 97.47951654361387, + 97.43208452229568, + 97.37827728612723, + 97.29912915725949, + 97.23622213148461, + 97.18068400868128, + 97.12065718481144, + 97.05514121677962, + 96.95886116906277, + 96.88086661341325, + 96.77495027563234, + 96.74436399031342, + 96.74046736324232, + 96.7784882509583, + 97.08286126072464, + 97.40510199559819, + 97.76019603498649, + 98.11156089635958, + 98.48561733179646, + 98.87500488741229, + 99.19363214672946, + 99.5707446115636, + 99.85071541111013, + 100.14245206165484, + 100.43215982394288, + 100.67050649751374, + 100.86734937996418 + ], + "out_ema_200": [ + 97.38, + 97.36676616915422, + 97.37784312269497, + 97.38438199709601, + 97.39359212647814, + 97.40111857298085, + 97.40598306479198, + 97.39467975071446, + 97.38139935518497, + 97.36128592876521, + 97.34470596927503, + 97.32953476560064, + 97.3128229768882, + 97.29428742487937, + 97.26747859478107, + 97.2446181112509, + 97.21412439870114, + 97.2019938076693, + 97.19645158072731, + 97.20156151524745, + 97.27458080365295, + 97.35443572102955, + 97.44503835067106, + 97.53732652628628, + 97.63795014294016, + 97.74518446987608, + 97.83727218659374, + 97.94645355787141, + 98.03365302495726, + 98.12575597993282, + 98.21933054729668, + 98.30182477070666, + 98.37533895209266 + ], + "out_macd": [ + 0.0, + -0.10609686609686264, + 0.005834043554841628, + 0.05796414036394992, + 0.12008357073732157, + 0.1546206336140301, + 0.15917678676684943, + 0.031701672721140994, + -0.08528540150521735, + -0.23181048357425027, + -0.3172439754109604, + -0.37059222143217596, + -0.4217272606632463, + -0.47293873287377153, + -0.5754783338036873, + -0.619741800813685, + -0.7103785137039864, + -0.6285083769234063, + -0.5053507668882133, + -0.31814351381918016, + 0.37699770740378824, + 0.9779545307847002, + 1.5301804803761883, + 1.9661389254364536, + 2.3594837023305644, + 2.7017967474489524, + 2.8263235292659346, + 3.036065896452854, + 2.9982735528363094, + 2.9807636135032567, + 2.952221483102676, + 2.8148483440925105, + 2.609728667157569 + ], + "out_signal": [ + 0.0, + -0.02121937321937253, + -0.015808689864529702, + -0.0010541238188337774, + 0.02317341509239729, + 0.04946285879672385, + 0.07140564439074898, + 0.06346485005682738, + 0.03371479974441843, + -0.019390256919315313, + -0.07896100061764433, + -0.13728724478055065, + -0.1941752479570898, + -0.24992794494042614, + -0.31503802271307835, + -0.3759787783331997, + -0.44285872540735705, + -0.4799886557105669, + -0.48506107794609626, + -0.45167756512071305, + -0.2859425106158128, + -0.03316310233571018, + 0.27950561420666953, + 0.6168322764526264, + 0.965362561628214, + 1.3126493987923618, + 1.6153842248870762, + 1.899520559200232, + 2.1192711579274475, + 2.2915696490426094, + 2.4237000158546227, + 2.5019296815022005, + 2.5234894786332744 + ], + "out_upper_bb": [ + NaN, + 98.59590403795623, + 99.73695888656319, + 99.60372294355008, + 99.62726415238448, + 99.54813928682019, + 99.41653614109299, + 99.43260886904169, + 99.4146991921918, + 99.49354805081627, + 99.42031886117901, + 99.318604247419, + 99.23115537314688, + 99.15842685433371, + 99.1814389905575, + 99.12417144114087, + 99.1451326587724, + 99.04726453189384, + 98.99017177066315, + 99.05695989370749, + 101.26253241402276, + 103.10318591207802, + 104.79913648664616, + 106.30599430374127, + 107.82075505581138, + 109.32378763669361, + 110.35208946784604, + 111.61898680767544, + 112.33906783831777, + 113.00919531040049, + 113.6086169959301, + 113.95473833016749, + 114.08699149384582 + ], + "out_lower_bb": [ + NaN, + 94.83409596204378, + 94.86970778010347, + 95.36877705644991, + 95.67473584761551, + 95.92019404651315, + 96.09632100176415, + 95.70864113095833, + 95.39085636336374, + 94.90345194918372, + 94.70331750245735, + 94.59806241924765, + 94.48422924223776, + 94.355858859952, + 94.04522767610916, + 93.89707855885914, + 93.60192616475702, + 93.65773546810617, + 93.74561770302105, + 93.81304010629252, + 92.32346758597726, + 91.40781408792198, + 90.50986351335384, + 89.87150569625874, + 89.29074494418863, + 88.8142123633064, + 88.69691053215396, + 88.68401319232456, + 89.02893216168222, + 89.55180468959952, + 90.13588300406988, + 90.85876166983255, + 91.73050850615415 + ], + "overall_sma_10": [ + 132.18, + 135.3075, + 135.285, + 134.83875, + 134.471, + 134.22083333333333, + 134.38785714285714, + 134.374375, + 134.295, + 134.3365, + 134.5305, + 133.933, + 133.451, + 132.35399999999998, + 131.798, + 131.496, + 130.95600000000002, + 130.46800000000002, + 130.277, + 130.35, + 130.39100000000002, + 130.674, + 131.321, + 132.738, + 133.61999999999998, + 134.27399999999997, + 135.237, + 136.4135, + 137.4345, + 137.9425, + 138.185, + 138.33700000000002, + 138.563, + 135.156, + 131.418, + 127.49900000000002, + 123.204, + 118.6135, + 114.0885, + 109.6865, + 105.886, + 102.16900000000001, + 98.26381, + 98.13580999999999, + 98.34443, + 98.68343, + 98.64592999999999, + 98.49443, + 98.35743, + 98.24243, + 97.79343, + 97.23443, + 96.41762, + 95.24262, + 94.1275, + 93.0135, + 92.227, + 91.63584999999999, + 90.81435, + 90.29485, + 89.50985, + 88.82485, + 88.46034999999999, + 88.23535000000001, + 87.90684999999999, + 87.47185, + 87.41685, + 87.4745, + 87.9355, + 87.89450000000001, + 88.3164, + 88.5614, + 88.77090000000001, + 89.1249, + 89.7039, + 90.4229, + 90.8699, + 91.2719, + 91.08439999999999, + 90.8839, + 90.459, + 90.1906, + 89.8246, + 89.63059999999999, + 89.2726, + 88.7356, + 88.1211, + 87.51509999999999, + 87.2531, + 87.16760000000001, + 87.16184999999999, + 86.90725, + 86.70275, + 86.15875, + 85.54775, + 85.02875, + 84.59225, + 84.18225, + 83.79575, + 83.59825, + 83.47, + 83.53099999999999, + 83.6385, + 83.9795, + 84.5755, + 85.72049999999999, + 86.85749999999999, + 87.929, + 88.6695, + 89.2095, + 90.0555, + 91.07212000000001, + 91.78812, + 92.63112, + 93.38612, + 93.62312, + 93.85711, + 94.01661, + 94.81461, + 95.59961, + 96.03961000000001, + 96.43749, + 97.03749, + 97.43125, + 97.46124999999999, + 97.56825, + 97.73326, + 97.77826, + 97.37476, + 97.01076, + 96.89176, + 96.88426, + 96.86225999999999, + 96.6865, + 96.8425, + 97.02349999999998, + 97.1485, + 97.301, + 97.5855, + 98.0685, + 98.18249999999999, + 97.95849999999999, + 97.7205, + 97.7055, + 97.51050000000001, + 97.50550000000001, + 97.464, + 97.6395, + 97.6975, + 97.5515, + 97.3735, + 97.29350000000001, + 97.1985, + 97.03, + 97.00699999999999, + 96.724, + 96.46549999999999, + 96.0945, + 95.7765, + 95.40549999999999, + 95.378, + 95.4365, + 95.67150000000001, + 96.556, + 97.504, + 98.585, + 99.712, + 101.01700000000001, + 102.3615, + 103.64349999999999, + 104.925, + 105.9315, + 106.8895, + 107.1885, + 107.3095, + 107.2325 + ], + "overall_sma_50": [ + 132.18, + 135.3075, + 135.285, + 134.83875, + 134.471, + 134.22083333333333, + 134.38785714285714, + 134.374375, + 134.295, + 134.3365, + 134.3168181818182, + 134.16208333333333, + 133.87423076923076, + 133.06392857142856, + 132.689, + 132.5178125, + 132.36911764705883, + 132.20416666666668, + 132.18026315789476, + 132.34324999999998, + 132.44738095238094, + 132.5765909090909, + 132.7641304347826, + 132.928125, + 133.0614, + 133.19326923076923, + 133.4312962962963, + 133.7075, + 133.99206896551723, + 134.20966666666666, + 134.2982258064516, + 134.37671875, + 134.52136363636365, + 133.5833823529412, + 132.59185714285715, + 131.61152777777778, + 130.66716216216219, + 129.7353947368421, + 128.88858974358973, + 128.07887499999998, + 127.36841463414633, + 126.70821428571428, + 126.08937441860465, + 125.52711590909092, + 124.98131777777779, + 124.4532456521739, + 123.85413404255318, + 123.22686041666667, + 122.65774081632652, + 122.111586, + 121.357186, + 120.469486, + 119.60328600000001, + 118.72528600000001, + 117.861586, + 116.99318600000001, + 116.05398600000001, + 115.125056, + 114.19435600000001, + 113.303256, + 112.35305600000001, + 111.44785600000002, + 110.60515600000001, + 109.90155599999999, + 109.08335600000001, + 108.188356, + 107.34615600000001, + 106.52635599999999, + 105.72605599999999, + 104.812156, + 103.938136, + 103.02533599999998, + 102.095136, + 101.17893600000001, + 100.30013600000001, + 99.41813600000002, + 98.47273599999998, + 97.498036, + 96.456036, + 95.40043600000001, + 94.392936, + 93.39605599999999, + 92.34745600000001, + 92.07385599999999, + 91.871056, + 91.66545599999999, + 91.456156, + 91.278356, + 91.088956, + 90.89665600000001, + 90.64810600000001, + 90.343706, + 90.035244, + 89.678444, + 89.31171999999998, + 88.93451999999999, + 88.64542, + 88.41592, + 88.17662, + 87.96781999999999, + 87.78341999999999, + 87.60302000000001, + 87.47942, + 87.42581999999999, + 87.40132, + 87.47592, + 87.57152, + 87.67455, + 87.74765, + 87.75075000000001, + 87.89254999999999, + 88.052474, + 88.144974, + 88.304974, + 88.497174, + 88.70617399999999, + 88.85957199999999, + 88.98297199999999, + 89.123472, + 89.291772, + 89.437192, + 89.62769200000001, + 89.798292, + 89.96624399999999, + 90.04864400000001, + 90.13524399999999, + 90.23224400000001, + 90.284244, + 90.38154400000002, + 90.51714399999999, + 90.72374399999998, + 90.966424, + 91.20582399999999, + 91.377424, + 91.56262400000001, + 91.792824, + 92.037724, + 92.24142400000001, + 92.448024, + 92.69732400000001, + 92.92787399999999, + 93.176674, + 93.40937399999999, + 93.68677399999999, + 93.955174, + 94.288174, + 94.612074, + 94.932874, + 95.228374, + 95.487974, + 95.70857400000001, + 95.92917399999999, + 96.121374, + 96.296874, + 96.441474, + 96.488874, + 96.53367399999999, + 96.56597400000001, + 96.649774, + 96.72717399999999, + 96.773074, + 96.80205, + 96.89805, + 97.08185000000002, + 97.26504999999999, + 97.48125, + 97.70465200000001, + 97.966052, + 98.15915199999999, + 98.33595199999999, + 98.550152, + 98.700852, + 98.86845199999999, + 99.0333, + 99.23469999999999, + 99.41410000000002 + ], + "overall_sma_200": [ + 132.18, + 135.3075, + 135.285, + 134.83875, + 134.471, + 134.22083333333333, + 134.38785714285714, + 134.374375, + 134.295, + 134.3365, + 134.3168181818182, + 134.16208333333333, + 133.87423076923076, + 133.06392857142856, + 132.689, + 132.5178125, + 132.36911764705883, + 132.20416666666668, + 132.18026315789476, + 132.34324999999998, + 132.44738095238094, + 132.5765909090909, + 132.7641304347826, + 132.928125, + 133.0614, + 133.19326923076923, + 133.4312962962963, + 133.7075, + 133.99206896551723, + 134.20966666666666, + 134.2982258064516, + 134.37671875, + 134.52136363636365, + 133.5833823529412, + 132.59185714285715, + 131.61152777777778, + 130.66716216216219, + 129.7353947368421, + 128.88858974358973, + 128.07887499999998, + 127.36841463414633, + 126.70821428571428, + 126.08937441860465, + 125.52711590909092, + 124.98131777777779, + 124.4532456521739, + 123.85413404255318, + 123.22686041666667, + 122.65774081632652, + 122.111586, + 121.5693980392157, + 121.04017884615384, + 120.49093018867924, + 119.91887592592593, + 119.37153272727272, + 118.83900535714285, + 118.30551403508773, + 117.78013448275863, + 117.26055593220339, + 116.80879666666667, + 116.31373442622952, + 115.84415806451614, + 115.40671111111111, + 114.968325, + 114.53081230769232, + 114.08640606060607, + 113.69526567164179, + 113.32342352941177, + 113.01054782608695, + 112.67818285714286, + 112.37044788732395, + 112.0548861111111, + 111.7579698630137, + 111.47597027027027, + 111.22055733333335, + 110.97278684210526, + 110.73093246753248, + 110.49630512820512, + 110.23508607594937, + 109.9538975, + 109.66533086419753, + 109.38850975609756, + 109.11539518072289, + 108.87533095238095, + 108.63844470588235, + 108.38706744186047, + 108.13210114942528, + 107.88480454545456, + 107.6528404494382, + 107.42208666666667, + 107.19242087912087, + 106.9448945652174, + 106.70543333333333, + 106.45867340425531, + 106.2078452631579, + 105.95390937500001, + 105.70531237113403, + 105.46617653061223, + 105.24303333333333, + 105.039703, + 104.84366633663367, + 104.64941470588235, + 104.46592524271844, + 104.29721442307692, + 104.1476219047619, + 104.04509716981133, + 103.94383457943924, + 103.84236388888888, + 103.7225256880734, + 103.60059363636364, + 103.5113990990991, + 103.43715625, + 103.34399557522123, + 103.27387280701754, + 103.21183913043477, + 103.14665086206897, + 103.08172136752137, + 103.00967288135594, + 102.97396134453783, + 102.933845, + 102.89389586776859, + 102.8634131147541, + 102.83127154471545, + 102.8026935483871, + 102.751792, + 102.70392063492064, + 102.66058267716535, + 102.60096874999999, + 102.53991472868216, + 102.47822307692307, + 102.4357175572519, + 102.41044696969698, + 102.38247368421052, + 102.34626119402985, + 102.31406666666666, + 102.28624264705883, + 102.25824087591242, + 102.21691304347826, + 102.18348201438849, + 102.16324285714285, + 102.13407092198582, + 102.09692957746478, + 102.05646153846155, + 102.02398611111111, + 101.98278620689656, + 101.95879452054795, + 101.93210204081633, + 101.90762837837838, + 101.88240939597316, + 101.85579333333334, + 101.81880132450331, + 101.78091447368422, + 101.7389477124183, + 101.6997012987013, + 101.66176774193549, + 101.62323076923077, + 101.58391082802547, + 101.53970886075949, + 101.49838993710692, + 101.45264999999999, + 101.41875155279503, + 101.38928395061727, + 101.36671165644172, + 101.38606097560975, + 101.40978181818183, + 101.44020481927711, + 101.47182035928145, + 101.50859523809524, + 101.54946153846154, + 101.58152352941177, + 101.62379532163743, + 101.65336627906977, + 101.68594797687862, + 101.71953448275862, + 101.74690857142856, + 101.76931250000001 + ], + "overall_ema_10": [ + 132.18, + 133.31727272727272, + 133.66685950413222, + 133.6365214124718, + 133.52079024656783, + 133.42064656537366, + 133.7787108262148, + 133.86985431235755, + 133.831698982838, + 133.99139007686745, + 134.0147736992552, + 133.73208757211788, + 133.1298898317328, + 131.20263713505412, + 130.51852129231702, + 130.415153784623, + 130.33785309650972, + 130.16733435168976, + 130.45509174229161, + 131.3614386982386, + 131.93754075310432, + 132.54707879799443, + 133.3367008347227, + 133.94820977386402, + 134.3685352695251, + 134.75425612961143, + 135.63893683331844, + 136.6436755908969, + 137.6102800289156, + 138.13932002365823, + 137.9239891102658, + 137.721445635672, + 137.98118279282255, + 131.55369501230936, + 125.61302319188948, + 120.4652007933641, + 116.13880064911608, + 112.3426550765495, + 109.5003541535405, + 107.13665339835131, + 105.64817096228742, + 104.55577624187151, + 103.74528965244032, + 103.3097824429057, + 102.88367654419557, + 102.48482626343274, + 101.35940330644496, + 99.97496634163679, + 99.1322451886119, + 98.44456424522792, + 97.72009801882284, + 97.05280746994595, + 96.12138792995577, + 94.93568103360016, + 94.00464811840013, + 93.19471209687282, + 92.3284008065323, + 91.5111461144355, + 90.71366500271995, + 90.61208954767996, + 89.88443690264724, + 89.39635746580228, + 89.19429247202004, + 88.85896656801638, + 88.43551810110431, + 87.84724208272169, + 87.85319806768139, + 87.9544347826484, + 88.64181027671233, + 88.842390226401, + 89.20359200341899, + 89.28475709370643, + 89.48389216757799, + 89.73954813710927, + 90.2087212030894, + 90.60531734798222, + 90.92253237562181, + 91.19661739823603, + 90.9535960531022, + 90.36930586162907, + 89.68034115951468, + 89.18682458505747, + 88.73831102413791, + 88.7767999288401, + 88.77010903268734, + 88.45190739038055, + 88.04337877394772, + 87.7391280877754, + 87.64837752636168, + 87.50958161247773, + 87.33011222839087, + 86.80100091413797, + 86.4144552933856, + 85.88637251277004, + 85.29430478317548, + 84.66443118623447, + 84.15089824328274, + 83.80891674450405, + 83.73002279095785, + 83.94456410169278, + 84.180097901385, + 84.33462555567863, + 84.59196636373706, + 85.01524520669395, + 85.66520062365868, + 87.04970960117527, + 88.16976240096159, + 89.04526014624129, + 89.36066739237924, + 89.53327332103756, + 90.2908599899398, + 91.18273999176893, + 91.49678726599275, + 92.1973713994486, + 92.91421296318522, + 93.41162878806063, + 93.8004053720496, + 93.94214984985877, + 94.81812260442989, + 95.42573667635172, + 95.91196637156048, + 96.50524521309494, + 96.94247335616858, + 97.36886001868338, + 97.19997637892276, + 97.11270794639134, + 97.12857922886563, + 96.74701936907188, + 96.37937948378607, + 96.04131048673405, + 96.19925403460059, + 96.72666239194592, + 97.08363286613758, + 97.16479052683984, + 97.31664679468713, + 97.53725646838038, + 97.70320983776577, + 97.49444441271744, + 97.50818179222335, + 97.84305783000092, + 97.88068367909165, + 97.69510482834771, + 97.44326758682995, + 97.4317643892245, + 97.18053450027459, + 97.41680095477011, + 97.52920078117555, + 97.67116427550727, + 97.75822531632411, + 97.78218434971973, + 97.50724174067977, + 97.244106878738, + 96.90154199169473, + 96.6821707204775, + 96.52541240766341, + 96.36624651536097, + 96.19965623984079, + 95.90880965077882, + 95.73811698700085, + 95.45482298936433, + 95.55303699129809, + 95.75157572015297, + 96.10765286194334, + 97.64080688704453, + 99.03338745303643, + 100.38368064339343, + 101.53573870823098, + 102.6474225794617, + 103.69607301955958, + 104.29678701600328, + 105.11737119491177, + 105.40694006856417, + 105.7493146015525, + 106.0730755830884, + 106.15251638616323, + 106.06842249776992 + ], + "overall_ema_50": [ + 132.18, + 132.42529411764707, + 132.53567474048444, + 132.5734914173282, + 132.59021724409965, + 132.6051106855075, + 132.71432203117388, + 132.77572116720629, + 132.81039876849232, + 132.8848929344338, + 132.93332850563246, + 132.9147666034508, + 132.81693261900176, + 132.41352349668796, + 132.21848335956295, + 132.12952322781538, + 132.04562035613637, + 131.94187053824868, + 131.9343462034154, + 132.07182282288932, + 132.16822192787404, + 132.29064459736918, + 132.47101147590374, + 132.63685416312322, + 132.77893831358898, + 132.92447014442862, + 133.18703994268634, + 133.49990112140452, + 133.83166970487886, + 134.09395716743262, + 134.20615492557252, + 134.3082664971187, + 134.4981383991925, + 133.24840748157712, + 131.90062679602508, + 130.54373947069078, + 129.21535753066368, + 127.88377488240236, + 126.66127390662189, + 125.47847885146024, + 124.4381463474814, + 123.4656700201292, + 122.54929472522217, + 121.71794983403699, + 120.9041557228983, + 120.11144373376504, + 119.1774655481272, + 118.18011395800457, + 117.28442321455341, + 116.42424975515917, + 115.56290662750587, + 114.71926323034877, + 113.8255666330802, + 112.8755444121751, + 111.97120933718784, + 111.09194622592558, + 110.20324245235987, + 109.32599765030655, + 108.455370291471, + 107.7377087114133, + 106.90917111488729, + 106.13626244371524, + 105.43621293611857, + 104.72694968372176, + 104.01334381377188, + 103.27556562499652, + 102.67181795342803, + 102.11253097486224, + 101.70556897584804, + 101.23652705522655, + 100.82838873933531, + 100.39002055347902, + 99.9974707278524, + 99.64031501303467, + 99.35324383605293, + 99.08017545032537, + 98.81624700129301, + 98.56580594241878, + 98.22440178781413, + 97.8132487765273, + 97.37272921666349, + 96.96462218855903, + 96.56287229881163, + 96.26432828709352, + 95.96925658956044, + 95.61830535075416, + 95.24915612131281, + 94.90095392047702, + 94.60052435496813, + 94.29795477242037, + 93.99303497742349, + 93.61762184105395, + 93.26693078846361, + 92.88430605166113, + 92.48217640257637, + 92.0644439946322, + 91.6634854066074, + 91.2951134298777, + 90.98452074635308, + 90.7463042464961, + 90.53037074663351, + 90.31466993304004, + 90.13566326899925, + 90.00955882707771, + 89.95388985346682, + 90.08432554548773, + 90.20690101429213, + 90.31584607255517, + 90.33404818735694, + 90.3331051211861, + 90.46514021447291, + 90.65067197076809, + 90.73927306995365, + 90.92008589073978, + 91.12478840482842, + 91.30224768307045, + 91.46882228373435, + 91.59082925299967, + 91.87197320386242, + 92.11856248998546, + 92.35312866684878, + 92.6206530328547, + 92.86729409038982, + 93.11907079272748, + 93.24930331065974, + 93.38540906318289, + 93.5350008646267, + 93.59362828170015, + 93.63799580006486, + 93.67258420006232, + 93.79954168241281, + 94.00740279290643, + 94.19103405592972, + 94.32197389687366, + 94.46621021464333, + 94.62557451995143, + 94.77555198975726, + 94.84533426466874, + 94.95218390134839, + 95.1246472777661, + 95.23936699236351, + 95.3029212279571, + 95.34241451313525, + 95.42231982634563, + 95.44693473511639, + 95.56587847099418, + 95.66270676624931, + 95.76652218718073, + 95.8599919053305, + 95.93960006590578, + 95.95255692606635, + 95.95677037994611, + 95.93336761994821, + 95.92401987014632, + 95.91994065955235, + 95.90935475133462, + 95.89134083951758, + 95.8407000222816, + 95.8065549233686, + 95.74276845578551, + 95.75265988889197, + 95.78765361873936, + 95.86303975133781, + 96.20331270226573, + 96.560045537471, + 96.94827904580546, + 97.33148378910721, + 97.73613148365203, + 98.15491064115588, + 98.50177689052232, + 98.90602093403125, + 99.21205932877513, + 99.52884131588198, + 99.84261224467092, + 100.1040784311544, + 100.32313417895227 + ], + "overall_ema_200": [ + 132.18, + 132.24223880597015, + 132.2720672755625, + 132.28428551162656, + 132.2914070488243, + 132.29815921749272, + 132.3289238023933, + 132.34833749590183, + 132.3613888641018, + 132.3847581291356, + 132.40202421740292, + 132.4026010908616, + 132.38287371682318, + 132.2848351723772, + 132.2366278572292, + 132.21387534123687, + 132.19174722838875, + 132.16396864900182, + 132.15984955796696, + 132.19248787082304, + 132.21574669797906, + 132.2463362830738, + 132.29254189219745, + 132.3363971967527, + 132.3754380206656, + 132.41637893588288, + 132.4880567574164, + 132.5743945011237, + 132.66778361056527, + 132.74591511692782, + 132.78779655855044, + 132.827818483341, + 132.89072576211373, + 132.58962401323697, + 132.25420486882666, + 131.90640183530599, + 131.55579087177063, + 131.19463872379282, + 130.85150799022273, + 130.5097019405688, + 130.195675055588, + 129.89163848787072, + 129.59518536858843, + 129.31413874800546, + 129.03206970573677, + 128.7500590618986, + 128.42712315083494, + 128.08202739809033, + 127.75623608069641, + 127.43378597044074, + 127.10568859760053, + 126.7767762732463, + 126.4300421809752, + 126.06357409957248, + 125.7028917702235, + 125.34316150385312, + 124.9758663645113, + 124.6062905797898, + 124.23334241481678, + 123.89425443058975, + 123.52326682431524, + 123.1618412837748, + 122.8148080371701, + 122.46192437510871, + 122.10439278928673, + 121.73718490083613, + 121.40029748888752, + 121.07203582233143, + 120.78012501812914, + 120.47131780401841, + 120.17636936815754, + 119.87262439932015, + 119.57916545007318, + 119.29370111723664, + 119.02530608124424, + 118.76027816003784, + 118.49748932262455, + 118.23811131941436, + 117.95574205255453, + 117.65508790277786, + 117.34588304802386, + 117.0435956545112, + 116.74186833456582, + 116.46533233123682, + 116.18945837769218, + 115.89921501074997, + 115.60375018477237, + 115.31286709835672, + 115.03353508742781, + 114.75345016118474, + 114.47254518445655, + 114.1735148841137, + 113.87999732307776, + 113.57780829498743, + 113.26986990399254, + 112.95703537758466, + 112.64741313502164, + 112.34515031775774, + 112.056890115591, + 111.78677180598314, + 111.52262482283903, + 111.2590166156466, + 111.0051955547944, + 110.76554186768202, + 110.54488970979465, + 110.37309976243351, + 110.20232265036951, + 110.03100600708225, + 109.83945370850434, + 109.64513078603166, + 109.48647276826021, + 109.3442809994218, + 109.18075581534796, + 109.04313635449874, + 108.91474693803607, + 108.78275940631433, + 108.65108916346543, + 108.51107832601802, + 108.41405267103278, + 108.31202229619664, + 108.21041013404545, + 108.12050555559725, + 108.02885873414853, + 107.94188103530128, + 107.8274344578356, + 107.71691272193674, + 107.61226682420602, + 107.48707013938805, + 107.36008436685684, + 107.23232233335578, + 107.12961265839704, + 107.0497160150299, + 106.96653476114902, + 106.87263889287888, + 106.78435392877064, + 106.70222105385751, + 106.62010940158032, + 106.51995905927605, + 106.43090474027828, + 106.36044797669342, + 106.2777569520497, + 106.18404792765119, + 106.08579869454023, + 105.999173831908, + 105.90017707736165, + 105.8263444696267, + 105.74881865400853, + 105.67480055794874, + 105.59992692055621, + 105.5232112298044, + 105.43113947627401, + 105.33789430735587, + 105.23861177693442, + 105.14365046572115, + 105.0508778242712, + 104.95733675139287, + 104.86273638570738, + 104.7606196057501, + 104.66320050519536, + 104.55889005240735, + 104.473677216065, + 104.395779930333, + 104.32925475689686, + 104.33135172448992, + 104.34099001578853, + 104.36207469224836, + 104.38553663560909, + 104.41801885814034, + 104.45778981477577, + 104.48308543850935, + 104.52613931474309, + 104.54786927181033, + 104.57515415467789, + 104.60455560587512, + 104.6235152515878, + 104.63412704012921 + ], + "overall_macd": [ + 0.0, + 0.49897435897435116, + 0.6293505734531379, + 0.5855216751279215, + 0.5046241431053033, + 0.4330990209439278, + 0.5651736514904826, + 0.5736631922151219, + 0.5243183800510565, + 0.5634434602068268, + 0.5406104778763847, + 0.38413893356761264, + 0.09443457339901329, + -0.7630196640367899, + -1.034438002038769, + -1.0350713095669448, + -1.0205809230483567, + -1.044663031353764, + -0.8641614007514136, + -0.418535776766646, + -0.13722184598921672, + 0.1453713686767344, + 0.4927549828032909, + 0.7441494954915981, + 0.8975309570509182, + 1.025820923149496, + 1.3643293476067981, + 1.7372424511262636, + 2.073032005722723, + 2.1976188988598437, + 1.9857981581683077, + 1.7856446073909638, + 1.795146587751816, + -1.1311427049882639, + -3.7100742852833406, + -5.814364562890205, + -7.4470208822358614, + -8.753779868820232, + -9.56216619883567, + -10.103298893875305, + -10.216684351312296, + -10.134046925072766, + -9.91727119881591, + -9.534548664582559, + -9.156655526199373, + -8.77826910124162, + -8.73237353637451, + -8.800320047816243, + -8.626029479312578, + -8.390376988555431, + -8.1811292879502, + -7.956663091886838, + -7.859241848909718, + -7.879219600435803, + -7.787929011455532, + -7.648793319103973, + -7.541962867043878, + -7.419899545719943, + -7.296227148150265, + -6.874475530132415, + -6.748493772082739, + -6.525818676493017, + -6.190437120956986, + -5.931714396580247, + -5.726826627947986, + -5.607135907476021, + -5.2356729679897, + -4.842695759355223, + -4.214378051629012, + -3.832825681739479, + -3.4037367801822853, + -3.1228182757692906, + -2.8089041395395355, + -2.4902659514445418, + -2.0981674741456686, + -1.7614730264141372, + -1.4807981966938257, + -1.2376393050702887, + -1.2380402953359493, + -1.3933625493009458, + -1.5917106109623944, + -1.698180338919812, + -1.7818682415768166, + -1.649237757999515, + -1.5432823904332622, + -1.5798896393151551, + -1.655580336993964, + -1.6828527601099097, + -1.615640524544233, + -1.5728885961147796, + -1.5503862180448067, + -1.6828087284681033, + -1.747039370783014, + -1.8703877159495903, + -2.015912627792929, + -2.1707721726526046, + -2.2665650106748245, + -2.281484584502209, + -2.17902573682278, + -1.9514693662839449, + -1.7246207071291906, + -1.5439886156873825, + -1.3274365370285608, + -1.0493124123012478, + -0.6862315463490489, + -0.019815123778542443, + 0.4969477728083689, + 0.8782070476521397, + 0.991008963297233, + 1.030600105602673, + 1.3203014267183164, + 1.651584211903284, + 1.7099398503028596, + 1.9308174604415456, + 2.144886044334342, + 2.2490721309246027, + 2.2970837699235176, + 2.231151193413581, + 2.487515685396815, + 2.6121600516469528, + 2.675261363647536, + 2.779967390273086, + 2.8091818853184805, + 2.8301792032563924, + 2.5872183645666524, + 2.3897166434898764, + 2.2460361880195876, + 1.9347647634999277, + 1.6445120546768237, + 1.3820119317564235, + 1.3512552892204326, + 1.4864601386384209, + 1.5427435945797185, + 1.476723583199501, + 1.4456626217682782, + 1.4471315252421704, + 1.4254090818072882, + 1.2409780041097775, + 1.1633071825050507, + 1.2311912147804946, + 1.1666423373349915, + 1.0078460107057907, + 0.8280728657888119, + 0.7631443577679562, + 0.5974807761816265, + 0.6547246279167496, + 0.6566139746845323, + 0.6725487737227098, + 0.6646053966304208, + 0.6300673616250094, + 0.4665966235253336, + 0.3164517817261441, + 0.13937019021138042, + 0.025766434007962857, + -0.05356148249339299, + -0.12866385032216954, + -0.20199289804759246, + -0.32494878560400764, + -0.38806295636068455, + -0.4961089538895891, + -0.43032038837647235, + -0.32202085256560053, + -0.1485437706332533, + 0.5339074333950435, + 1.1231337905864933, + 1.6645147394904853, + 2.0904455143925844, + 2.4745172552487418, + 2.8082541775121115, + 2.9248485846699026, + 3.127253335751689, + 3.082672974510899, + 3.0588829709802496, + 3.0245303132741412, + 2.881780734578186, + 2.6716859850633767 + ], + "overall_signal": [ + 0.0, + 0.09979487179487023, + 0.20570601212652379, + 0.2816691447268034, + 0.3262601444025034, + 0.34762791971078827, + 0.39113706606672716, + 0.42764229129640613, + 0.44697750904733624, + 0.47027069927923437, + 0.48433865499866446, + 0.4642987107124541, + 0.3903258832497659, + 0.15965677379245477, + -0.07916218137378997, + -0.27034400701242095, + -0.42039139021960814, + -0.5452457184464393, + -0.6090288549074342, + -0.5709302392792766, + -0.4841885606212646, + -0.3582765747616648, + -0.18807026324867365, + -0.0016263115006192874, + 0.17820514220968822, + 0.34772829839764974, + 0.5510485082394795, + 0.7882872968168364, + 1.0452362385980138, + 1.27571277065038, + 1.4177298481539655, + 1.4913128000013651, + 1.5520795575514552, + 1.0154351050435115, + 0.07033322697814115, + -1.106606330995528, + -2.374689241243595, + -3.650507366758922, + -4.8328391331742715, + -5.886931085314478, + -6.752881738514041, + -7.429114775825786, + -7.926746060423811, + -8.24830658125556, + -8.429976370244324, + -8.499634916443783, + -8.54618264042993, + -8.597010121907193, + -8.60281399338827, + -8.560326592421703, + -8.484487131527402, + -8.37892232359929, + -8.274986228661376, + -8.195832903016262, + -8.114252124704116, + -8.021160363584087, + -7.9253208642760455, + -7.824236600564825, + -7.718634710081914, + -7.5498028740920144, + -7.38954105369016, + -7.216796578250732, + -7.011524686791983, + -6.795562628749636, + -6.581815428589306, + -6.386879524366649, + -6.15663821309126, + -5.893849722344053, + -5.557955388201045, + -5.212929446908732, + -4.851090913563444, + -4.505436386004614, + -4.166129936711598, + -3.8309571396581865, + -3.484399206555683, + -3.139813970527374, + -2.8080108157606647, + -2.4939365136225895, + -2.242757269965262, + -2.0728783258323986, + -1.976644782858398, + -1.920951894070681, + -1.893135163571908, + -1.8443556824574296, + -1.7841410240525963, + -1.7432907471051082, + -1.7257486650828795, + -1.7171694840882856, + -1.696863692179475, + -1.6720686729665362, + -1.6477321819821904, + -1.6547474912793732, + -1.6732058671801016, + -1.7126422369339995, + -1.7732963151057857, + -1.8527914866151494, + -1.9355461914270846, + -2.0047338700421093, + -2.0395922433982436, + -2.021967667975384, + -1.9624982758061453, + -1.878796343782393, + -1.7685243824316266, + -1.6246819884055508, + -1.4369918999942504, + -1.153556544751109, + -0.8234556812392134, + -0.4831231354609429, + -0.18829671570930773, + 0.05548264855308843, + 0.308446404186134, + 0.577073965729564, + 0.8036471426442231, + 1.0290812062036876, + 1.2522421738298184, + 1.4516081652487753, + 1.6207032861837238, + 1.7427928676296953, + 1.8917374311831194, + 2.0358219552758863, + 2.163709836950216, + 2.28696134761479, + 2.391405455155528, + 2.479160204775701, + 2.5007718367338914, + 2.4785607980850886, + 2.4320558760719884, + 2.3325976535575763, + 2.194980533781426, + 2.0323868133764256, + 1.8961605085452269, + 1.814220434563866, + 1.7599250665670365, + 1.7032847698935294, + 1.651760340268479, + 1.6108345772632173, + 1.5737494781720316, + 1.507195183359581, + 1.438417583188675, + 1.396972309507039, + 1.3509063150726295, + 1.2822942541992617, + 1.191449976517172, + 1.105788852767329, + 1.0041272374501886, + 0.9342467155435008, + 0.8787201673717071, + 0.8374858886419076, + 0.8029097902396104, + 0.7683413045166902, + 0.707992368318419, + 0.6296842509999641, + 0.5316214388422473, + 0.43045043787539045, + 0.33364805380163376, + 0.2411856729768731, + 0.15254995877198002, + 0.057050209896782486, + -0.03197242335471093, + -0.12479972946168656, + -0.18590386124464373, + -0.2131272595088351, + -0.20021056173371876, + -0.05338696270796631, + 0.18191718795092562, + 0.4784366982588376, + 0.800838461485587, + 1.135574220238218, + 1.4701102116929967, + 1.761057886288378, + 2.0342969761810403, + 2.243972175847012, + 2.4069543348736597, + 2.530469530553756, + 2.600731771358642, + 2.614922614099589 + ], + "overall_upper_bb": [ + NaN, + 144.1534058326437, + 141.54048559266184, + 140.24926060437, + 139.43688562091396, + 138.8284375553414, + 138.6858561235568, + 138.3542796560726, + 138.0481986358305, + 137.88477047071294, + 137.68553387990633, + 137.54820865543374, + 137.72378019341417, + 140.16661298115534, + 140.1239831395716, + 139.83007887803444, + 139.55458234610066, + 139.31421775442885, + 139.09313237542761, + 139.2278554620741, + 139.41350202991404, + 138.81562722945668, + 139.0936371241648, + 139.51316328289542, + 139.87070782337344, + 140.24400593973485, + 140.98288607114551, + 142.1071583952745, + 143.32416356967025, + 144.07055555703892, + 144.29139700196626, + 144.53068455007977, + 144.97840709459422, + 150.79725109917544, + 155.43873100788235, + 158.7043999737106, + 160.97671926655093, + 162.71272040105578, + 163.4714649122643, + 163.39504478229364, + 162.76972806178443, + 161.6595793653235, + 159.97666281195507, + 157.94054593745784, + 155.65990607763706, + 153.0099530154007, + 149.4603497946081, + 145.0358107999835, + 139.53763246115676, + 133.3862145144249, + 127.06900078343413, + 119.00425389613818, + 103.19039302668428, + 102.9467085241953, + 103.1083146545044, + 103.31636802315451, + 103.59114473007413, + 103.90149551103792, + 104.0630897469593, + 103.89960174142634, + 103.5958434901892, + 102.9529208953478, + 101.99007375673486, + 100.56481119463889, + 98.98519096697531, + 97.19897542536029, + 96.23349403593843, + 95.7186315940562, + 95.01466318237709, + 93.99249847229481, + 93.205300695069, + 92.26776279357232, + 91.95419483050081, + 92.14618033218412, + 92.60873391541229, + 93.06672856291353, + 93.52383304952598, + 93.94254179758208, + 93.9580900240614, + 93.89436155910717, + 93.89677599823595, + 93.91012213983261, + 93.96326392215985, + 93.95670749454119, + 93.88071689469886, + 93.66215236679926, + 93.78847509401902, + 93.88731158108443, + 93.61889052409397, + 93.58049964936534, + 93.41315962508105, + 93.52957892319164, + 93.45191975211678, + 93.33983838041809, + 92.9214088218811, + 92.40798206441421, + 91.68865391845178, + 90.65430442122906, + 90.0578663705813, + 89.80037201543576, + 89.69742654837275, + 89.53214057558452, + 89.43410883459659, + 89.04040984942024, + 89.00418237033624, + 90.71720329413094, + 92.11285723537335, + 93.22185168732874, + 93.6909402949876, + 94.07938055080892, + 95.10392401492985, + 96.36636064248368, + 97.0206406854314, + 97.98564666789346, + 98.87673770383618, + 99.39383026782366, + 99.67932869252942, + 99.64976108875517, + 100.31010209050628, + 100.79551773868353, + 101.0905641238408, + 101.30168058480346, + 101.2857523504441, + 101.26101642671976, + 100.88678742734487, + 100.99079849717974, + 101.11339135623055, + 101.06463991735885, + 100.71120780231489, + 100.1265705444106, + 100.09097040656185, + 100.41639972911983, + 100.3641393025801, + 100.39641359689557, + 100.4852606175428, + 100.60482024321722, + 100.68113211078582, + 100.52296892853373, + 100.40793832065637, + 100.57210954900545, + 100.56774626603871, + 100.36416570752262, + 100.18660720395214, + 99.93584747942371, + 99.94441028908078, + 100.08275421885314, + 100.14514503151813, + 100.1287051806165, + 99.9770019746647, + 99.62568313951982, + 99.68093236320315, + 99.56953069924967, + 99.58158660966647, + 99.63098353912271, + 99.60232997628444, + 99.48322824784279, + 99.35704129320762, + 99.47942254984244, + 99.45860827066005, + 99.1364772681256, + 98.93498564863432, + 98.91746836157076, + 99.05695989370322, + 101.26253241402027, + 103.10318591207616, + 104.79913648664466, + 106.30599430373996, + 107.82075505581025, + 109.32378763669261, + 110.3520894678451, + 111.61898680767459, + 112.33906783831695, + 113.00919531039968, + 113.60861699592932, + 113.9547383301667, + 114.08699149384505 + ], + "overall_lower_bb": [ + NaN, + 126.4615941673563, + 129.02951440733816, + 129.42823939563002, + 129.50511437908605, + 129.61322911132527, + 130.0898581621575, + 130.39447034392737, + 130.5418013641695, + 130.78822952928707, + 130.94810248373008, + 130.77595801123292, + 130.02468134504736, + 125.96124416170179, + 125.25401686042838, + 125.20554612196553, + 125.183652948017, + 125.0941155789045, + 125.2673939403619, + 125.45864453792585, + 125.507997970086, + 125.79137277054328, + 125.67836287583522, + 125.57883671710456, + 125.54729217662656, + 125.52599406026519, + 125.21011392885448, + 124.77434160472552, + 124.38733643032974, + 124.22194444296105, + 124.28460299803372, + 124.4803154499202, + 124.90559290540574, + 117.09674890082455, + 109.59926899211766, + 103.06860002628943, + 97.46428073344904, + 92.31427959894421, + 88.05153508773569, + 84.23395521770635, + 81.30127193821556, + 78.84642063467649, + 76.85014718804496, + 75.35126406254216, + 74.10252392236293, + 73.17247698459927, + 72.3895802053919, + 72.07211920001647, + 72.90829753884323, + 74.54271548557509, + 76.61042921656586, + 80.39917610386183, + 91.49103697331573, + 90.43172147580471, + 89.36361534549559, + 88.3805619768455, + 87.28178526992586, + 86.2287844889621, + 85.1086902530407, + 84.63767825857367, + 83.7074365098108, + 83.1063591046522, + 82.88789624326515, + 82.9131588053611, + 83.04915903302468, + 83.2863745746397, + 83.41035596406155, + 83.39171840594378, + 83.73518681762289, + 84.19685152770518, + 84.62094930493102, + 85.11848720642767, + 85.27705516949918, + 85.21406966781589, + 85.00201608458771, + 84.82802143708646, + 84.76291695047404, + 84.80385820241791, + 85.06180997593857, + 84.88403844089281, + 84.87862400176404, + 84.8418778601674, + 84.63223607784013, + 84.79879250545882, + 85.09578310530112, + 85.49634763320074, + 85.202524905981, + 84.89968841891555, + 84.71860947590604, + 84.47100035063464, + 84.20769037491894, + 83.56827107680836, + 83.07543024788323, + 82.4495116195819, + 81.89894117811892, + 81.35636793558577, + 81.02469608154821, + 81.04304557877091, + 80.9909836294187, + 80.96547798456425, + 80.93442345162727, + 80.90610942441546, + 80.90714116540342, + 81.09784015057976, + 81.11906762966375, + 80.03204670586905, + 79.33689276462664, + 78.88939831267128, + 78.77430970501243, + 78.72836944919108, + 78.42157598507018, + 78.2367593575163, + 78.40597931456861, + 78.62497333210652, + 79.0848822961638, + 79.94978973217636, + 81.0352813074706, + 82.29584891124485, + 83.17400790949374, + 84.01359226131648, + 85.0045458761592, + 86.20792941519655, + 87.53985764955591, + 88.80135357328022, + 89.96058257265514, + 90.20057150282027, + 90.47697864376946, + 90.73023008264116, + 91.47816219768511, + 92.48379945558939, + 92.84039959343814, + 92.90535027088018, + 93.53561069741988, + 93.72133640310443, + 93.81848938245717, + 93.98692975678277, + 94.20062788921416, + 94.55629107146628, + 94.55232167934363, + 94.50715045099453, + 94.5065137339613, + 94.47859429247738, + 94.39615279604784, + 94.45615252057628, + 94.40858971091923, + 94.44624578114686, + 94.46735496848189, + 94.81179481938348, + 95.30599802533528, + 95.99431686048018, + 95.87506763679683, + 95.68246930075034, + 95.33741339033354, + 95.10451646087729, + 94.91517002371555, + 94.74627175215721, + 94.5724587067924, + 94.25457745015754, + 94.01539172933994, + 93.82052273187442, + 93.81651435136567, + 93.81253163842923, + 93.81304010629678, + 92.32346758597971, + 91.40781408792384, + 90.50986351335534, + 89.87150569626002, + 89.29074494418975, + 88.81421236330739, + 88.6969105321549, + 88.68401319232541, + 89.02893216168304, + 89.5518046896003, + 90.13588300407066, + 90.85876166983333, + 91.73050850615498 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9781_PH.json b/9781_PH.json new file mode 100644 index 0000000000000000000000000000000000000000..942d2b8d9e492c0f72690e72165a9e8a68f950ca --- /dev/null +++ b/9781_PH.json @@ -0,0 +1,3770 @@ +{ + "input_timestamps": [ + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544660.0, + 1673548200.0, + 1673551740.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632860.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674674940.0, + 1674678600.0, + 1674745200.0, + 1674748740.0, + 1674752340.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182540.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348260.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0 + ], + "input_window": [ + 294.68, + 292.66, + 293.62, + 294.13, + 295.77, + 294.64, + 294.93, + 297.8, + 297.165, + 294.52, + 295.86, + 296.69, + 297.83, + 302.84, + 305.9, + 308.145, + 306.35, + 308.25, + 308.27, + 309.705, + 310.34, + 311.34, + 312.365, + 311.58, + 310.56, + 309.025, + 309.44, + 308.96, + 308.98, + 308.78, + 309.03, + 310.52, + 310.18, + 310.01, + 308.015, + 309.18, + 309.54, + 309.53, + 309.59, + 313.56, + 312.09, + 312.27, + 314.135, + 314.28, + 316.215, + 315.03, + 313.14, + 314.245, + 315.61, + 315.86, + 316.65, + 316.84, + 317.54, + 317.265, + 316.4, + 315.84, + 316.13, + 315.4, + 315.35, + 316.89, + 313.965, + 311.52, + 309.95, + 311.35, + 310.795, + 305.48, + 302.24, + 300.39, + 298.96, + 299.6, + 300.24, + 298.915, + 299.655, + 303.33, + 301.995, + 302.03, + 303.31, + 304.6, + 305.64, + 308.01, + 310.22, + 309.32, + 310.45, + 310.23, + 310.96, + 308.02, + 312, + 313.23, + 314.15, + 315.37, + 314.71, + 307.66, + 306.38, + 306.69, + 308.31, + 309.085, + 309.43, + 309.855, + 308.51, + 309.78, + 311.1, + 311.82, + 312.15, + 312.34, + 313.15, + 316.285, + 316.73, + 317.46, + 320.54, + 319.94, + 320.04, + 319.515, + 320.06, + 319.04, + 319.51, + 317.44, + 319.54, + 321.04, + 322.49, + 323.71, + 323.41, + 325.5, + 325.51, + 325.62, + 324.41, + 325.71, + 327.99, + 340, + 336.31, + 341.7, + 341.474, + 339.495, + 337.465, + 337.67 + ], + "output_timestamps": [ + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0 + ], + "output_window": [ + 336.77, + 344.92, + 346.8, + 347.92, + 348.405, + 347.91, + 349.62, + 348.21, + 350.18, + 351.08, + 350.48, + 350.34, + 350.17, + 348.04, + 344.28, + 346.14, + 345.46, + 343, + 345.47, + 347.34, + 351.375, + 350.62, + 351.985, + 351.36, + 351.5, + 350.92, + 353.31, + 357, + 355.88, + 355.105, + 354.2, + 353.6, + 349.64 + ], + "text": { + "content": "What 7 Analyst Ratings Have To Say About Parker Hannifin\nBy Benzinga Insights\nPublished on: 2023-02-03T13:01:07Z\n\nAnalysts have provided the following ratings for Parker Hannifin (NYSE:PH) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n3\n2\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Parker Hannifin. The company has an average price target of $338.0 with a high of $390.00 and a low of $310.00. \nBelow is a summary of how these 7 analysts rated Parker Hannifin over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Parker Hannifin PH within the last quarter:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Parker Hannifin. The company has an average price target of $338.0 with a high of $390.00 and a low of $310.00.\nBelow is a summary of how these 7 analysts rated Parker Hannifin over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 4.05% over the past month.\nStay up to date on Parker Hannifin analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1675429267000, + "published_utc": "2023-02-03T13:01:07Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30705523/what-7-analyst-ratings-have-to-say-about-parker-hannifin", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.857198499156167, + "input_bin_label": ">+4%", + "output_percentage_change": 3.739806234090158, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.65073978553006, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 294.68, + 293.67, + 293.65333333333336, + 293.77250000000004, + 294.172, + 294.25, + 294.34714285714284, + 294.77875, + 295.0438888888889, + 294.9915, + 295.1095, + 295.5125, + 295.9335, + 296.8045, + 297.8175, + 299.168, + 300.31000000000006, + 301.355, + 302.46549999999996, + 303.98400000000004, + 305.43199999999996, + 306.897, + 308.35049999999995, + 309.2245, + 309.69050000000004, + 309.7785, + 310.0875, + 310.1585, + 310.2295, + 310.137, + 310.006, + 309.924, + 309.70550000000003, + 309.5485, + 309.294, + 309.3095, + 309.3195, + 309.37649999999996, + 309.4375, + 309.91549999999995, + 310.2215, + 310.3965, + 310.792, + 311.219, + 312.039, + 312.62399999999997, + 312.984, + 313.4555, + 314.0575, + 314.2875, + 314.7434999999999, + 315.2005, + 315.541, + 315.83949999999993, + 315.858, + 315.93899999999996, + 316.238, + 316.3535, + 316.3275, + 316.4305, + 316.162, + 315.63, + 314.871, + 314.2795, + 313.719, + 312.683, + 311.294, + 309.793, + 308.154, + 306.425, + 305.05249999999995, + 303.79200000000003, + 302.7625, + 301.9605, + 301.0805, + 300.7355, + 300.8425, + 301.26349999999996, + 301.93149999999997, + 302.7725, + 303.77049999999997, + 304.81100000000004, + 305.8905, + 306.58050000000003, + 307.477, + 308.07599999999996, + 308.945, + 309.808, + 310.659, + 311.395, + 311.84399999999994, + 311.678, + 311.27099999999996, + 310.917, + 310.652, + 310.7585, + 310.5015, + 310.16400000000004, + 309.6, + 309.04100000000005, + 308.68, + 309.096, + 309.673, + 310.238, + 310.72200000000004, + 311.442, + 312.17199999999997, + 312.9325, + 314.1355, + 315.1515, + 316.0455, + 316.815, + 317.606, + 318.276, + 318.912, + 319.02750000000003, + 319.3085, + 319.6665, + 319.86150000000004, + 320.23850000000004, + 320.57550000000003, + 321.17400000000004, + 321.719, + 322.377, + 322.867, + 323.694, + 324.539, + 326.435, + 327.817, + 329.616, + 331.42240000000004, + 332.8219, + 334.0174, + 335.2224 + ], + "in_sma_50": [ + 294.68, + 293.67, + 293.65333333333336, + 293.77250000000004, + 294.172, + 294.25, + 294.34714285714284, + 294.77875, + 295.0438888888889, + 294.9915, + 295.07045454545454, + 295.2054166666667, + 295.4073076923077, + 295.9382142857143, + 296.6023333333333, + 297.32375, + 297.8547058823529, + 298.4322222222222, + 298.95, + 299.48775, + 300.00452380952385, + 300.5197727272727, + 301.03478260869565, + 301.4741666666667, + 301.8376, + 302.1140384615385, + 302.38537037037037, + 302.62017857142854, + 302.83948275862065, + 303.0375, + 303.2308064516129, + 303.45859375, + 303.6622727272727, + 303.84897058823526, + 303.96799999999996, + 304.11277777777775, + 304.2594594594595, + 304.3981578947368, + 304.53128205128206, + 304.75699999999995, + 304.9358536585366, + 305.11047619047616, + 305.3203488372093, + 305.5239772727273, + 305.76155555555556, + 305.96304347826083, + 306.11574468085104, + 306.28510416666666, + 306.4754081632653, + 306.6631, + 307.1025, + 307.5861, + 308.0645, + 308.5272, + 308.9398, + 309.36379999999997, + 309.7878, + 310.1398, + 310.5035, + 310.9509, + 311.313, + 311.6096, + 311.852, + 312.0222, + 312.1201, + 312.0668, + 311.9846, + 311.82739999999995, + 311.64119999999997, + 311.4391, + 311.2371, + 310.9886, + 310.73440000000005, + 310.56940000000003, + 310.3981, + 310.2582, + 310.13559999999995, + 310.0484, + 309.9816, + 309.9662, + 309.98999999999995, + 309.966, + 309.9714, + 309.9758, + 310.0347, + 310.0115, + 310.0607, + 310.1347, + 310.2259, + 310.26210000000003, + 310.3145, + 310.2223, + 310.0672, + 309.9154, + 309.7573, + 309.6384, + 309.56419999999997, + 309.4764, + 309.33439999999996, + 309.2128, + 309.10179999999997, + 309.0014, + 308.8936, + 308.79510000000005, + 308.7301, + 308.73900000000003, + 308.751, + 308.79220000000004, + 308.89599999999996, + 308.957, + 309.07849999999996, + 309.2384, + 309.4406, + 309.5944, + 309.7687, + 310.0079, + 310.3539, + 310.76689999999996, + 311.2375, + 311.7197, + 312.1831, + 312.71479999999997, + 313.2319, + 313.67769999999996, + 314.126, + 314.5996, + 315.0932, + 315.8012, + 316.4146, + 317.0884, + 317.71348, + 318.31697999999994, + 318.85728, + 319.40608 + ], + "in_sma_200": [ + 294.68, + 293.67, + 293.65333333333336, + 293.77250000000004, + 294.172, + 294.25, + 294.34714285714284, + 294.77875, + 295.0438888888889, + 294.9915, + 295.07045454545454, + 295.2054166666667, + 295.4073076923077, + 295.9382142857143, + 296.6023333333333, + 297.32375, + 297.8547058823529, + 298.4322222222222, + 298.95, + 299.48775, + 300.00452380952385, + 300.5197727272727, + 301.03478260869565, + 301.4741666666667, + 301.8376, + 302.1140384615385, + 302.38537037037037, + 302.62017857142854, + 302.83948275862065, + 303.0375, + 303.2308064516129, + 303.45859375, + 303.6622727272727, + 303.84897058823526, + 303.96799999999996, + 304.11277777777775, + 304.2594594594595, + 304.3981578947368, + 304.53128205128206, + 304.75699999999995, + 304.9358536585366, + 305.11047619047616, + 305.3203488372093, + 305.5239772727273, + 305.76155555555556, + 305.96304347826083, + 306.11574468085104, + 306.28510416666666, + 306.4754081632653, + 306.6631, + 306.85892156862747, + 307.0508653846154, + 307.2487735849057, + 307.43425925925925, + 307.5972727272727, + 307.7444642857143, + 307.89157894736843, + 308.02103448275864, + 308.14525423728816, + 308.291, + 308.3840163934426, + 308.43459677419355, + 308.4586507936508, + 308.503828125, + 308.53907692307695, + 308.4927272727273, + 308.39940298507463, + 308.2816176470588, + 308.14652173913043, + 308.0244285714286, + 307.91478873239436, + 307.78979166666664, + 307.67835616438356, + 307.61959459459456, + 307.5446, + 307.4720394736842, + 307.417987012987, + 307.381858974359, + 307.35981012658226, + 307.3679375, + 307.40314814814815, + 307.4265243902439, + 307.46295180722893, + 307.49589285714285, + 307.5366470588235, + 307.5422674418605, + 307.5935057471264, + 307.6575568181818, + 307.73050561797754, + 307.8153888888889, + 307.8911538461539, + 307.88864130434786, + 307.8724193548387, + 307.8598404255319, + 307.8645789473684, + 307.8772916666667, + 307.89329896907213, + 307.9133163265306, + 307.91934343434343, + 307.93795, + 307.96925742574257, + 308.00700980392156, + 308.0472330097087, + 308.0885096153846, + 308.1367142857143, + 308.21358490566035, + 308.29317757009346, + 308.3780555555556, + 308.489633027523, + 308.5937272727273, + 308.6968468468468, + 308.7934375, + 308.89314159292036, + 308.98214912280696, + 309.0736956521739, + 309.14581896551726, + 309.23465811965815, + 309.3347033898305, + 309.4452521008403, + 309.564125, + 309.6785537190082, + 309.808237704918, + 309.9358943089431, + 310.0623790322581, + 310.17715999999996, + 310.30043650793647, + 310.43972440944884, + 310.6706640625, + 310.8694186046512, + 311.1065769230769, + 311.3383893129771, + 311.551696969697, + 311.74653383458644, + 311.93999253731346 + ], + "in_ema_10": [ + 294.68, + 294.3127272727273, + 294.1867768595041, + 294.1764537941397, + 294.46618946793245, + 294.4977913828538, + 294.57637476778945, + 295.1624884463732, + 295.5265814561235, + 295.3435666459192, + 295.43746361938844, + 295.66519750677236, + 296.05879796008645, + 297.2917437855252, + 298.85688127906604, + 300.5456301374176, + 301.6009701124326, + 302.80988463744484, + 303.8026328851821, + 304.87579054242167, + 305.86928317107225, + 306.86395895815, + 307.8641482384864, + 308.53975764967066, + 308.9070744406396, + 308.92851545143236, + 309.021512642081, + 309.010328525339, + 309.0048142480046, + 308.9639389301856, + 308.9759500337882, + 309.2566863912812, + 309.42456159286644, + 309.53100493961796, + 309.25536767786923, + 309.2416644637112, + 309.295907288491, + 309.3384695996744, + 309.38420239973357, + 310.1434383270547, + 310.4973586312265, + 310.81965706191255, + 311.4224466870193, + 311.94200183483395, + 312.71891059213687, + 313.1391086662938, + 313.13927072696765, + 313.3403124129735, + 313.75298288334193, + 314.13607690455245, + 314.59315383099744, + 315.00167131627063, + 315.4631856224032, + 315.79078823651173, + 315.90155401169136, + 315.89036237320204, + 315.9339328508017, + 315.8368541506559, + 315.7483352141729, + 315.95591062977786, + 315.59392687890914, + 314.85321290092566, + 313.9617196462119, + 313.48686152871886, + 312.99743215986086, + 311.63062631261346, + 309.9232397103201, + 308.1899233993528, + 306.51175550856135, + 305.2550726888229, + 304.3432412908551, + 303.3562883288814, + 302.6833268145393, + 302.80090375735034, + 302.65437580146846, + 302.5408529284742, + 302.68069785056974, + 303.0296618777389, + 303.50426880905906, + 304.3234926619574, + 305.39558490523785, + 306.1091149224673, + 306.89836675474595, + 307.50411825388306, + 308.13246038954065, + 308.1120130459878, + 308.8189197648991, + 309.62093435309924, + 310.4444008343539, + 311.3399643190169, + 311.9526980791956, + 311.17220751934184, + 310.30089706127967, + 309.64437032286514, + 309.40175753688965, + 309.34416525745513, + 309.35977157428147, + 309.4498131062303, + 309.27893799600656, + 309.3700401785508, + 309.68457832790523, + 310.07283681374065, + 310.450502847606, + 310.7940477844049, + 311.2224027326949, + 312.14287496311397, + 312.97689769709325, + 313.7920072067126, + 315.0189149873103, + 315.91365771689027, + 316.6639017683647, + 317.1822832650257, + 317.70550448956647, + 317.948140036918, + 318.23211457566015, + 318.08809374372197, + 318.3520766994089, + 318.8407900267891, + 319.504282749191, + 320.2689586129745, + 320.8400570469791, + 321.6873194020738, + 322.3823522380604, + 322.9710154675039, + 323.2326490188668, + 323.68307646998187, + 324.4661534754397, + 327.29048920717787, + 328.9304002604182, + 331.25214566761485, + 333.11066463713945, + 334.2714528849323, + 334.85209781494456, + 335.3644436667728 + ], + "in_ema_50": [ + 294.68, + 294.6007843137255, + 294.5623221837755, + 294.5453683726471, + 294.5933931423472, + 294.5952208622552, + 294.60834945589227, + 294.7335122223279, + 294.82886468419736, + 294.81675234364064, + 294.85766401643906, + 294.9295203295199, + 295.04326463032305, + 295.3490189585457, + 295.76278292095566, + 296.24836006131034, + 296.64450280400405, + 297.0996203411019, + 297.53767444537243, + 298.01482446712254, + 298.4981646840981, + 299.00176606903545, + 299.52581445848506, + 299.9985276169758, + 300.4127030045454, + 300.75044014162205, + 301.09120719489175, + 301.399787304896, + 301.6970505478413, + 301.9748132714554, + 302.2514872608101, + 302.575742662347, + 302.8739488324511, + 303.1537939762766, + 303.34442950661867, + 303.5732754083199, + 303.8072646079936, + 304.03168560375855, + 304.2496587173366, + 304.6147701401862, + 304.9079164091985, + 305.1966255696221, + 305.5471500570879, + 305.8896147607315, + 306.2945318289381, + 306.6370992081954, + 306.89211492552107, + 307.1804633598144, + 307.5110334241354, + 307.83844387809086, + 308.1839950985579, + 308.5234462711635, + 308.8770366134708, + 309.205976354119, + 309.48809492846726, + 309.737189244998, + 309.98788770597844, + 310.2001274037832, + 310.40208319187013, + 310.6565113019929, + 310.7862559568167, + 310.81503023301997, + 310.7811074787839, + 310.8034169894198, + 310.80308691140334, + 310.5943384050738, + 310.2667172911494, + 309.8793950444377, + 309.4511834740676, + 309.0648625535159, + 308.71878951220157, + 308.3343271783898, + 307.99396140668824, + 307.8110609593671, + 307.58298013743115, + 307.365216210473, + 307.2061881237878, + 307.103984667953, + 307.0465735045039, + 307.0843549356998, + 307.20732140880966, + 307.29017154964066, + 307.41408639083124, + 307.52451437550457, + 307.6592393019554, + 307.67338678031007, + 307.8430578869646, + 308.05431051884835, + 308.293357165168, + 308.57087257045555, + 308.81162266573176, + 308.76646099256584, + 308.672874286975, + 308.5951145110152, + 308.58393354979887, + 308.60358321451264, + 308.6359917159043, + 308.68379596233945, + 308.6769804344046, + 308.72023610364363, + 308.81356017801056, + 308.9314597788729, + 309.0576770424465, + 309.1863955898016, + 309.34183105686816, + 309.6141121918929, + 309.89316661574026, + 310.1899051798289, + 310.59579125120814, + 310.9622308099843, + 311.31822175861237, + 311.6396640425883, + 311.96987329582015, + 312.2471331665723, + 312.53195147376556, + 312.7244239649904, + 312.99170145655944, + 313.3073210072826, + 313.66742606582056, + 314.0612524946119, + 314.4278700438428, + 314.86207121859405, + 315.279637053159, + 315.68514148244685, + 316.02729279686076, + 316.407006804827, + 316.8612418320887, + 317.76864411318326, + 318.49575610874473, + 319.4057264574214, + 320.2711489492872, + 321.02502546107985, + 321.6697303449591, + 322.29719190005875 + ], + "in_ema_200": [ + 294.68, + 294.65990049751247, + 294.6495532288805, + 294.64438354501107, + 294.6555837087423, + 294.6554286469638, + 294.6581607002279, + 294.6894227828127, + 294.7140553919389, + 294.7121244925167, + 294.7235461393573, + 294.7431128444383, + 294.7738281395185, + 294.8540885560407, + 294.9639981226473, + 295.09515237018314, + 295.2071409038132, + 295.33692059631255, + 295.4656079535632, + 295.6072934465626, + 295.7538875416217, + 295.908973237725, + 296.0727147975486, + 296.22701614284665, + 296.3696328976442, + 296.49555694841393, + 296.62435737678794, + 296.74710008945675, + 296.8688204865766, + 296.98733968571514, + 297.1071671515289, + 297.2406281748968, + 297.3693781433058, + 297.49515547521327, + 297.5998305451117, + 297.71505611182704, + 297.8327172450427, + 297.9491081182264, + 298.0649378881943, + 298.21911761069987, + 298.3571363409417, + 298.49557279526067, + 298.6511889863526, + 298.80669954370234, + 298.9799164636655, + 299.13961878741014, + 299.2789260631573, + 299.4278422217329, + 299.58885871703905, + 299.7507606203521, + 299.91891225597044, + 300.08728128824936, + 300.2609401809036, + 300.43013480596926, + 300.5890389372532, + 300.74078979359894, + 300.8939162633144, + 301.038255404973, + 301.180660823829, + 301.3369726564277, + 301.4626246697966, + 301.56269805616677, + 301.64615379690144, + 301.74270948051435, + 301.8327820229968, + 301.86907274913614, + 301.87276356755274, + 301.85800970120897, + 301.82917378378403, + 301.8069929501146, + 301.7914009804617, + 301.76278007518346, + 301.741807139112, + 301.7576100531507, + 301.7599721421741, + 301.7626589865306, + 301.77805541452534, + 301.8061344651271, + 301.844282380897, + 301.90563280496775, + 301.98836282680884, + 302.0613144404725, + 302.14478394852745, + 302.2252338594874, + 302.3121469554129, + 302.3689415130705, + 302.4647729408012, + 302.5718896279574, + 302.68709470628613, + 302.8132927689102, + 302.93166796523946, + 302.97871604518735, + 303.0125596666283, + 303.0491511127315, + 303.10149786782875, + 303.1610352024772, + 303.2234129616565, + 303.28939890233653, + 303.34134518191524, + 303.40541139901063, + 303.48197446966725, + 303.5649398978298, + 303.65036338143346, + 303.7368274273894, + 303.83049083607216, + 303.9544163003898, + 304.08153653620684, + 304.2146555756476, + 304.37709681370086, + 304.5319515717735, + 304.68626051135783, + 304.83381015801103, + 304.98531453454825, + 305.1251621511199, + 305.2682948660341, + 305.3894063599044, + 305.5302082866715, + 305.68453457237626, + 305.8517531338452, + 306.0294471325134, + 306.2023879570655, + 306.39440399729375, + 306.5846089326441, + 306.7740158089362, + 306.9494982386981, + 307.13616989801454, + 307.34367069504924, + 307.66860929509846, + 307.9535982573363, + 308.2893833493031, + 308.6195785398573, + 308.92679666383884, + 309.21075888608925, + 309.4939354145859 + ], + "in_macd": [ + 0.0, + -0.16113960113955272, + -0.20897103107921566, + -0.2033806011905881, + -0.0658566962785585, + -0.047501993612172555, + -0.009446292165705472, + 0.24942294733989456, + 0.3987430301736481, + 0.3001904679474592, + 0.3264505349446267, + 0.4095152537037734, + 0.560867779754858, + 1.0727152827321902, + 1.7056132946632943, + 2.3611246909664487, + 2.7046037086859087, + 3.0944564580821634, + 3.366227626890236, + 3.6552651223736348, + 3.8907188282665857, + 4.110624508629883, + 4.317836941864584, + 4.368355663722355, + 4.276786506616929, + 4.033855839293722, + 3.830661090373326, + 3.5895180695340514, + 3.3612776051210176, + 3.1281971545966485, + 2.929878315529379, + 2.8599717799008317, + 2.74548692401072, + 2.6109419580112103, + 2.3166296119089225, + 2.152577151436617, + 2.0282331764063315, + 1.906901193959186, + 1.7948957809996386, + 2.003382756247845, + 2.0266317225391504, + 2.0361101807726527, + 2.169107717214729, + 2.2601558415813088, + 2.4600920547849796, + 2.4941720844484507, + 2.3416801181226674, + 2.2836686901680423, + 2.321082315671788, + 2.3438869246485297, + 2.3980627644490937, + 2.428336567546978, + 2.480222463791222, + 2.4706718416032345, + 2.36603050693617, + 2.2124108799812348, + 2.0899748659284114, + 1.9119982182696162, + 1.746780067331656, + 1.7202783243764657, + 1.4465772058289303, + 1.0206110621712128, + 0.5500038434971088, + 0.28670754574966395, + 0.0328804458535501, + -0.5903502500292461, + -1.3303703080567288, + -2.0425755351944304, + -2.691367943519481, + -3.1179560931357173, + -3.3655911836540326, + -3.6269509704287657, + -3.7313559205180127, + -3.477469702832707, + -3.34542244165101, + -3.201050115179328, + -2.9493504278846103, + -2.615633004187771, + -2.241402737710928, + -1.7335995062808252, + -1.139695555658534, + -0.7331930808900324, + -0.31621030913817094, + -0.003460726607329434, + 0.29984405431116556, + 0.299529064383421, + 0.6133617182646844, + 0.9503717836329884, + 1.2769708743502974, + 1.6156229155179744, + 1.809887358991034, + 1.379070186680849, + 0.9237112033986818, + 0.581151188537774, + 0.43537167617051864, + 0.37801881974411344, + 0.35629770636450075, + 0.36912250122242085, + 0.2676704458977497, + 0.2864453832257823, + 0.40318990240621133, + 0.547497546750833, + 0.680644589508006, + 0.7923621348077177, + 0.9354757428367293, + 1.2870265668727825, + 1.5832897302414608, + 1.8555951747013069, + 2.293491518084977, + 2.5625727954587205, + 2.7521655592648244, + 2.8274628464717466, + 2.8977104322153195, + 2.8383578520176798, + 2.7970034618113573, + 2.56760041009062, + 2.5261296383995386, + 2.584508610568662, + 2.716463547617707, + 2.8862121330822106, + 2.962383108781353, + 3.1550255187020184, + 3.2707991957771583, + 3.333005931995217, + 3.2472362132829744, + 3.246735878527943, + 3.391224381172549, + 4.423843870353721, + 4.88810308415259, + 5.6261055669390885, + 6.122168987162809, + 6.283185410561316, + 6.175797304556625, + 6.037635143959733 + ], + "in_signal": [ + 0.0, + -0.032227920227910545, + -0.06757654239817157, + -0.09473735415665488, + -0.08896122258103561, + -0.080669376787263, + -0.0664247598629515, + -0.003255218422382293, + 0.07714443129682379, + 0.12175363862695088, + 0.16269301789048607, + 0.21205746505314355, + 0.2818195279934865, + 0.43999867894122724, + 0.6931216020856407, + 1.0267222198618022, + 1.3622985176266236, + 1.7087301057177315, + 2.040229609952233, + 2.3632367124365135, + 2.668733135602528, + 2.957111410207999, + 3.2292565165393166, + 3.457076345975924, + 3.6210183781041256, + 3.703585870342045, + 3.7290009143483016, + 3.7011043453854517, + 3.633138997332565, + 3.532150628785382, + 3.4116961661341816, + 3.3013512888875116, + 3.1901784159121536, + 3.074331124331965, + 2.922790821847357, + 2.768748087765209, + 2.620645105493433, + 2.4778963231865836, + 2.3412962147491947, + 2.273713523048925, + 2.22429716294697, + 2.186659766512107, + 2.183149356652631, + 2.198550653638367, + 2.2508589338676894, + 2.2995215639838418, + 2.3079532748116067, + 2.303096357882894, + 2.306693549440673, + 2.3141322244822446, + 2.3309183324756146, + 2.350401979489887, + 2.376366076350154, + 2.3952272294007706, + 2.3893878849078503, + 2.3539924839225272, + 2.3011889603237043, + 2.223350811912887, + 2.128036662996641, + 2.046484995272606, + 1.926503437383871, + 1.7453249623413394, + 1.5062607385724933, + 1.2623501000079276, + 1.0164561691770522, + 0.6950948853357926, + 0.2900018466572883, + -0.17651362971305545, + -0.6794844924743406, + -1.167178812606616, + -1.6068612868160996, + -2.010879223538633, + -2.354974562934509, + -2.579473590914149, + -2.7326633610615216, + -2.8263407118850834, + -2.850942655084989, + -2.8038807249055453, + -2.6913851274666216, + -2.4998280032294624, + -2.227801513715277, + -1.928879827150228, + -1.6063459235478168, + -1.2857688841597195, + -0.9686462964655425, + -0.7150112242957498, + -0.449336635783663, + -0.16939495190033277, + 0.11987821334979329, + 0.4190271537834296, + 0.6971991948249505, + 0.8335733931961302, + 0.8516009552366406, + 0.7975110018968673, + 0.7250831367515975, + 0.6556702733501008, + 0.5957957599529807, + 0.5504611082068688, + 0.493902975745045, + 0.45241145724119247, + 0.44256714627419624, + 0.4635532263695236, + 0.50697149899722, + 0.5640496261593196, + 0.6383348494948016, + 0.7680731929703978, + 0.9311165004246105, + 1.1160122352799497, + 1.3515080918409552, + 1.5937210325645084, + 1.8254099379045718, + 2.025820519618007, + 2.2001985021374693, + 2.327830372113511, + 2.4216649900530807, + 2.4508520740605886, + 2.465907586928379, + 2.4896277916564356, + 2.53499494284869, + 2.6052383808953943, + 2.676667326472586, + 2.7723389649184726, + 2.87203101109021, + 2.964225995271211, + 3.0208280388735638, + 3.06600960680444, + 3.131052561678062, + 3.389610823413194, + 3.6893092755610732, + 4.076668533836677, + 4.485768624501904, + 4.845251981713787, + 5.111361046282354, + 5.29661586581783 + ], + "in_upper_bb": [ + NaN, + 296.52671139599363, + 295.67415824740516, + 295.4899690681349, + 296.49671073469364, + 296.36410501158286, + 296.3443313572003, + 297.8414367290012, + 298.3208225843494, + 298.09873903883243, + 298.06440329099263, + 298.2092731525659, + 298.63077532666415, + 300.9756458766113, + 303.675268535988, + 306.26799992197033, + 307.5588180716442, + 309.045619539499, + 310.208833075511, + 311.4553595643286, + 312.9423723673629, + 314.26223604602365, + 315.59225313790347, + 316.54013099024246, + 317.2290637533888, + 317.4255057576093, + 317.50991219021097, + 317.6608458342738, + 317.61180856148826, + 316.8859448941724, + 316.03280943782204, + 314.97933543311643, + 313.3448853294205, + 312.5858800386288, + 312.3252444637391, + 312.31040294663586, + 312.0268938424998, + 311.99066867272063, + 311.9450549271861, + 312.71368249609185, + 312.95381648365435, + 313.1130675215864, + 313.5636904614798, + 314.1200919698667, + 315.22453870563896, + 315.8490976611368, + 316.0707745877343, + 316.40657385161455, + 316.93372416143274, + 317.4001722269281, + 317.9445639052707, + 318.5081677938202, + 319.10953227583167, + 319.54625596555064, + 319.4980766552621, + 319.4095642700627, + 319.2828570634226, + 318.92439250969136, + 318.33987902656185, + 318.4950545108043, + 318.27359622428304, + 318.4276829649671, + 319.05743254277917, + 319.2657934051877, + 319.36356410653957, + 320.4916656088499, + 321.97190647354876, + 323.2189274695329, + 324.09803968543014, + 324.41598738092097, + 324.26261273102205, + 323.98297238609535, + 323.2634572463988, + 322.1903660222466, + 321.15677097303853, + 320.0629391315113, + 318.73076462304925, + 317.4123726565438, + 315.9941764752174, + 314.15952285744027, + 313.32465237517823, + 312.8937971011058, + 312.9906056877446, + 312.75610384601856, + 312.79134059770865, + 313.0682683374903, + 314.1236281853163, + 315.221568322627, + 316.1899548438727, + 317.2418651769095, + 317.9742080789407, + 317.51379560714423, + 316.9856960845506, + 316.840264642545, + 316.5137005222739, + 316.09175567852225, + 315.7484045295749, + 315.50774133479786, + 315.31459493391185, + 315.3103672501618, + 315.36962422885165, + 315.519859467761, + 315.66520142615576, + 315.8353287493878, + 316.0681419253767, + 316.8741198825872, + 317.62992698614477, + 318.3713456664609, + 319.72402973762286, + 320.61899472406475, + 321.5379754955795, + 322.379873719245, + 323.0401606150842, + 323.35312664819446, + 323.749117330174, + 323.8125907754175, + 324.0656249559938, + 324.4613798789182, + 324.73496600947647, + 325.1998973484333, + 325.5525838088723, + 326.2395657619328, + 326.71138531687956, + 326.9608143857082, + 326.83487493837754, + 327.26337767088063, + 328.107915582143, + 332.92449736892, + 335.26545177947406, + 338.6943218803196, + 341.40378300068323, + 343.20294544130206, + 344.37106227932946, + 345.3075643089315 + ], + "in_lower_bb": [ + NaN, + 290.8132886040064, + 291.63250841926157, + 292.0550309318652, + 291.8472892653064, + 292.13589498841714, + 292.3499543570854, + 291.7160632709988, + 291.7669551934284, + 291.8842609611675, + 292.07650579991645, + 292.20156018076744, + 292.1838400579513, + 290.90078269481734, + 289.52939813067866, + 288.3795000780297, + 288.1505936930616, + 287.8188249049454, + 287.691166924489, + 287.5201404356714, + 287.59912763263713, + 288.14726395397633, + 288.6917468620965, + 289.48886900975754, + 290.27893624661124, + 291.5209942423907, + 292.88758780978895, + 293.8526541657261, + 295.0831914385117, + 297.2350551058276, + 299.40519056217795, + 301.8416645668836, + 304.71111467057943, + 306.18711996137114, + 306.6592555362609, + 306.7775970533641, + 307.3801061575001, + 307.54433132727945, + 307.7219450728138, + 307.33881750390816, + 307.2736835163456, + 307.20743247841364, + 306.93380953852017, + 306.64740803013325, + 306.108461294361, + 306.0844023388631, + 306.23272541226567, + 306.42542614838544, + 306.56127583856716, + 306.8028277730719, + 307.02043609472923, + 307.0888322061798, + 307.2234677241683, + 307.51224403444934, + 308.39892334473785, + 309.1534357299373, + 309.93914293657735, + 310.8846074903086, + 312.04512097343815, + 312.22294548919564, + 312.6319037757169, + 312.4028170350329, + 311.35456745722087, + 310.8532065948123, + 310.2134358934604, + 308.13033439115014, + 305.56009352645117, + 302.92757253046716, + 300.38346031456985, + 298.4395126190789, + 296.951887268978, + 295.43902761390467, + 294.37004275360124, + 294.0496339777534, + 293.64272902696143, + 293.3555608684887, + 293.4057353769507, + 293.6441273434562, + 294.0913235247825, + 295.0379771425597, + 295.49834762482186, + 295.70920289889415, + 295.6623943122554, + 295.7848961539814, + 295.76615940229135, + 295.74323166250974, + 295.6638718146837, + 295.84993167737304, + 296.4005451561273, + 296.9256348230905, + 297.6402919210592, + 298.9752043928557, + 300.1758039154493, + 300.6572353574551, + 301.6152994777261, + 302.7427443214778, + 303.69809547042513, + 304.4642586652021, + 304.94440506608817, + 305.12563274983813, + 305.15437577114835, + 305.254140532239, + 305.2787985738443, + 305.31967125061215, + 305.3058580746233, + 305.32638011741284, + 305.04357301385534, + 304.72515433353897, + 304.01147026237714, + 303.57350527593525, + 303.18752450442054, + 303.5311262807551, + 304.2388393849158, + 305.16087335180544, + 305.884882669826, + 306.6569092245824, + 307.4148750440062, + 308.13762012108185, + 309.2620339905236, + 310.1901026515668, + 311.06841619112765, + 311.74943423806724, + 312.6136146831205, + 313.6921856142918, + 314.94412506162246, + 315.45812232911936, + 315.7395844178571, + 313.17700263108, + 312.41304822052604, + 311.16017811968044, + 310.59411699931684, + 310.79295455869794, + 311.36533772067054, + 312.29183569106857 + ], + "out_sma_10": [ + 336.77, + 340.845, + 342.83, + 344.1025, + 344.963, + 345.45416666666665, + 346.04928571428576, + 346.319375, + 346.74833333333333, + 347.1815, + 348.5525, + 349.0945, + 349.43149999999997, + 349.44350000000003, + 349.031, + 348.854, + 348.438, + 347.91700000000003, + 347.446, + 347.072, + 347.1615, + 347.18949999999995, + 347.371, + 347.70300000000003, + 348.425, + 348.903, + 349.688, + 351.088, + 352.129, + 352.9055, + 353.188, + 353.486, + 353.2515 + ], + "out_sma_50": [ + 336.77, + 340.845, + 342.83, + 344.1025, + 344.963, + 345.45416666666665, + 346.04928571428576, + 346.319375, + 346.74833333333333, + 347.1815, + 347.48136363636365, + 347.71958333333333, + 347.9080769230769, + 347.9175, + 347.675, + 347.5790625, + 347.4544117647059, + 347.20694444444445, + 347.11552631578945, + 347.12675, + 347.3290476190476, + 347.4786363636363, + 347.6745652173913, + 347.828125, + 347.975, + 348.08826923076924, + 348.28166666666664, + 348.5930357142857, + 348.8443103448276, + 349.053, + 349.21903225806454, + 349.3559375, + 349.36454545454546 + ], + "out_sma_200": [ + 336.77, + 340.845, + 342.83, + 344.1025, + 344.963, + 345.45416666666665, + 346.04928571428576, + 346.319375, + 346.74833333333333, + 347.1815, + 347.48136363636365, + 347.71958333333333, + 347.9080769230769, + 347.9175, + 347.675, + 347.5790625, + 347.4544117647059, + 347.20694444444445, + 347.11552631578945, + 347.12675, + 347.3290476190476, + 347.4786363636363, + 347.6745652173913, + 347.828125, + 347.975, + 348.08826923076924, + 348.28166666666664, + 348.5930357142857, + 348.8443103448276, + 349.053, + 349.21903225806454, + 349.3559375, + 349.36454545454546 + ], + "out_ema_10": [ + 336.77, + 338.2518181818182, + 339.8060330578512, + 341.2812997746055, + 342.5765179974045, + 343.5462419978764, + 344.6505616346261, + 345.2977322465123, + 346.18541729260096, + 347.0753414212189, + 347.69437025372457, + 348.17539384395644, + 348.53804950869164, + 348.4474950525659, + 347.68976867937204, + 347.40799255584983, + 347.05381209114984, + 346.3167553473044, + 346.1627998296127, + 346.37683622422855, + 347.2855932743688, + 347.89184904266534, + 348.63605830763527, + 349.13132043351976, + 349.5619894456071, + 349.8089004554967, + 350.4454640090428, + 351.6371978255804, + 352.40861640274755, + 352.89886796588434, + 353.1354374266326, + 353.21990334906303, + 352.56901183105157 + ], + "out_ema_50": [ + 336.77, + 337.08960784313723, + 337.47040753556325, + 337.8801954753451, + 338.29293290768453, + 338.67007279365765, + 339.0994817037103, + 339.4567569310158, + 339.8772762670544, + 340.3165987663856, + 340.715163520645, + 341.09260808846284, + 341.44858424185645, + 341.70707113433264, + 341.80797030553526, + 341.97785382296524, + 342.1144085750058, + 342.1491376504958, + 342.2793675465548, + 342.47782372119974, + 342.82673259487814, + 343.13235092449077, + 343.4795136333343, + 343.78855231438, + 344.0909620275416, + 344.3587674382262, + 344.7097961661389, + 345.1917649439374, + 345.61091141672415, + 345.98322861606835, + 346.30545494485, + 346.59151553524805, + 346.7110639456305 + ], + "out_ema_200": [ + 336.77, + 336.85109452736316, + 336.950088611668, + 337.05924195881556, + 337.17213507365324, + 337.2789795007811, + 337.40177572465393, + 337.50932024480664, + 337.63539666028123, + 337.76917380794015, + 337.8956496904482, + 338.0194740716378, + 338.1403748271439, + 338.2388785602072, + 338.2989892212997, + 338.3770092290479, + 338.4474867491569, + 338.49278538846875, + 338.562210409479, + 338.64955159943446, + 338.77617297655456, + 338.8940220016635, + 339.0242804892091, + 339.14702396692843, + 339.2699391513371, + 339.38586015480644, + 339.5244088099825, + 339.6982952894852, + 339.8593072766545, + 340.01100571171264, + 340.1521897344817, + 340.28599879185003, + 340.3790734307371 + ], + "out_macd": [ + 0.0, + 0.6501424501424253, + 1.3020757948393111, + 1.8873560415979682, + 2.3630900692111254, + 2.6693991783757838, + 3.015374700617258, + 3.139596267038769, + 3.3582929784284374, + 3.563160282469596, + 3.635199790963725, + 3.6390461319096516, + 3.5870277821446734, + 3.335480325409776, + 2.800444792920473, + 2.497719577518126, + 2.1778326471884384, + 1.7061510619194564, + 1.514193682441828, + 1.4957177448745256, + 1.7860774206280894, + 1.9329851162112845, + 2.134944306583236, + 2.2189870419848603, + 2.2707129794990806, + 2.239094121659832, + 2.3794600407696294, + 2.7566759598354906, + 2.931455657567085, + 2.9731610542790463, + 2.899760313192644, + 2.7613436606242203, + 2.305531825584808 + ], + "out_signal": [ + 0.0, + 0.13002849002848507, + 0.3644379509906503, + 0.669021569112114, + 1.0078352691319163, + 1.34014805098069, + 1.6751933809080037, + 1.9680739581341569, + 2.246117762193013, + 2.5095262662483298, + 2.734660971191409, + 2.9155380033350573, + 3.049835959096981, + 3.10696483235954, + 3.0456608244717267, + 2.936072575081007, + 2.7844245895024935, + 2.5687698839858863, + 2.357854643677075, + 2.1854272639165653, + 2.10555729525887, + 2.071042859449353, + 2.08382314887613, + 2.110855927497876, + 2.142827337898117, + 2.1620806946504603, + 2.205556563874294, + 2.3157804430665334, + 2.438915485966644, + 2.5457645996291243, + 2.616563742341828, + 2.6455197259983065, + 2.577522145915607 + ], + "out_upper_bb": [ + NaN, + 352.37084053334075, + 353.49326404062094, + 354.1877152513799, + 354.5072590073824, + 354.3234494260935, + 354.73664133144837, + 354.5061351083351, + 354.82727819018186, + 355.2760990910263, + 355.4139976136868, + 355.46103076474645, + 355.4435525091094, + 355.1576941644172, + 354.90026618392505, + 354.60140040011083, + 354.331018742672, + 354.20089741144204, + 353.9589910772623, + 353.78844590783166, + 352.68927025211474, + 352.91693830216406, + 353.425897539354, + 353.7613855286035, + 354.0771400194207, + 354.2996264123747, + 354.83048545044136, + 356.252293369157, + 357.11441684996606, + 357.67733133173726, + 358.09001471612396, + 358.40024110974633, + 358.37954459251335 + ], + "out_lower_bb": [ + NaN, + 329.3191594666593, + 332.166735959379, + 334.0172847486201, + 335.41874099261764, + 336.5848839072398, + 337.36193009712315, + 338.13261489166484, + 338.6693884764848, + 339.08690090897375, + 339.54872965904053, + 339.9781359019202, + 340.37260133704444, + 340.67730583558284, + 340.44973381607497, + 340.5567245998892, + 340.5778047867399, + 340.21299147744685, + 340.2720615543166, + 340.4650540921684, + 343.0247297478852, + 343.36706169783594, + 343.376602460646, + 343.38511447139655, + 343.3788599805793, + 343.4573735876252, + 343.2955145495586, + 342.7527066308429, + 342.460583150034, + 342.3001686682628, + 342.2594852838761, + 342.2752588902537, + 342.2429554074866 + ], + "overall_sma_10": [ + 294.68, + 293.67, + 293.65333333333336, + 293.77250000000004, + 294.172, + 294.25, + 294.34714285714284, + 294.77875, + 295.0438888888889, + 294.9915, + 295.1095, + 295.5125, + 295.9335, + 296.8045, + 297.8175, + 299.168, + 300.31000000000006, + 301.355, + 302.46549999999996, + 303.98400000000004, + 305.43199999999996, + 306.897, + 308.35049999999995, + 309.2245, + 309.69050000000004, + 309.7785, + 310.0875, + 310.1585, + 310.2295, + 310.137, + 310.006, + 309.924, + 309.70550000000003, + 309.5485, + 309.294, + 309.3095, + 309.3195, + 309.37649999999996, + 309.4375, + 309.91549999999995, + 310.2215, + 310.3965, + 310.792, + 311.219, + 312.039, + 312.62399999999997, + 312.984, + 313.4555, + 314.0575, + 314.2875, + 314.7434999999999, + 315.2005, + 315.541, + 315.83949999999993, + 315.858, + 315.93899999999996, + 316.238, + 316.3535, + 316.3275, + 316.4305, + 316.162, + 315.63, + 314.871, + 314.2795, + 313.719, + 312.683, + 311.294, + 309.793, + 308.154, + 306.425, + 305.05249999999995, + 303.79200000000003, + 302.7625, + 301.9605, + 301.0805, + 300.7355, + 300.8425, + 301.26349999999996, + 301.93149999999997, + 302.7725, + 303.77049999999997, + 304.81100000000004, + 305.8905, + 306.58050000000003, + 307.477, + 308.07599999999996, + 308.945, + 309.808, + 310.659, + 311.395, + 311.84399999999994, + 311.678, + 311.27099999999996, + 310.917, + 310.652, + 310.7585, + 310.5015, + 310.16400000000004, + 309.6, + 309.04100000000005, + 308.68, + 309.096, + 309.673, + 310.238, + 310.72200000000004, + 311.442, + 312.17199999999997, + 312.9325, + 314.1355, + 315.1515, + 316.0455, + 316.815, + 317.606, + 318.276, + 318.912, + 319.02750000000003, + 319.3085, + 319.6665, + 319.86150000000004, + 320.23850000000004, + 320.57550000000003, + 321.17400000000004, + 321.719, + 322.377, + 322.867, + 323.694, + 324.539, + 326.435, + 327.817, + 329.616, + 331.42240000000004, + 332.8219, + 334.0174, + 335.2224, + 336.4584, + 338.3794, + 340.2604, + 341.05240000000003, + 342.26189999999997, + 342.88289999999995, + 343.6975, + 344.569, + 345.8405, + 347.1815, + 348.5525, + 349.09450000000004, + 349.4315, + 349.4435, + 349.031, + 348.854, + 348.438, + 347.917, + 347.446, + 347.072, + 347.1615, + 347.1895, + 347.371, + 347.703, + 348.425, + 348.90299999999996, + 349.688, + 351.088, + 352.129, + 352.90549999999996, + 353.188, + 353.486, + 353.25149999999996 + ], + "overall_sma_50": [ + 294.68, + 293.67, + 293.65333333333336, + 293.77250000000004, + 294.172, + 294.25, + 294.34714285714284, + 294.77875, + 295.0438888888889, + 294.9915, + 295.07045454545454, + 295.2054166666667, + 295.4073076923077, + 295.9382142857143, + 296.6023333333333, + 297.32375, + 297.8547058823529, + 298.4322222222222, + 298.95, + 299.48775, + 300.00452380952385, + 300.5197727272727, + 301.03478260869565, + 301.4741666666667, + 301.8376, + 302.1140384615385, + 302.38537037037037, + 302.62017857142854, + 302.83948275862065, + 303.0375, + 303.2308064516129, + 303.45859375, + 303.6622727272727, + 303.84897058823526, + 303.96799999999996, + 304.11277777777775, + 304.2594594594595, + 304.3981578947368, + 304.53128205128206, + 304.75699999999995, + 304.9358536585366, + 305.11047619047616, + 305.3203488372093, + 305.5239772727273, + 305.76155555555556, + 305.96304347826083, + 306.11574468085104, + 306.28510416666666, + 306.4754081632653, + 306.6631, + 307.1025, + 307.5861, + 308.0645, + 308.5272, + 308.9398, + 309.36379999999997, + 309.7878, + 310.1398, + 310.5035, + 310.9509, + 311.313, + 311.6096, + 311.852, + 312.0222, + 312.1201, + 312.0668, + 311.9846, + 311.82739999999995, + 311.64119999999997, + 311.4391, + 311.2371, + 310.9886, + 310.73440000000005, + 310.56940000000003, + 310.3981, + 310.2582, + 310.13559999999995, + 310.0484, + 309.9816, + 309.9662, + 309.98999999999995, + 309.966, + 309.9714, + 309.9758, + 310.0347, + 310.0115, + 310.0607, + 310.1347, + 310.2259, + 310.26210000000003, + 310.3145, + 310.2223, + 310.0672, + 309.9154, + 309.7573, + 309.6384, + 309.56419999999997, + 309.4764, + 309.33439999999996, + 309.2128, + 309.10179999999997, + 309.0014, + 308.8936, + 308.79510000000005, + 308.7301, + 308.73900000000003, + 308.751, + 308.79220000000004, + 308.89599999999996, + 308.957, + 309.07849999999996, + 309.2384, + 309.4406, + 309.5944, + 309.7687, + 310.0079, + 310.3539, + 310.76689999999996, + 311.2375, + 311.7197, + 312.1831, + 312.71479999999997, + 313.2319, + 313.67769999999996, + 314.126, + 314.5996, + 315.0932, + 315.8012, + 316.4146, + 317.0884, + 317.71348, + 318.31697999999994, + 318.85728, + 319.40608, + 319.92228, + 320.66028, + 321.35627999999997, + 322.05008, + 322.73518, + 323.38597999999996, + 324.08418, + 324.89518, + 325.77117999999996, + 326.65898, + 327.50237999999996, + 328.32748, + 329.14228, + 329.90598, + 330.62138, + 331.34858, + 332.03578, + 332.65938, + 333.32578, + 334.02578, + 334.79028000000005, + 335.47697999999997, + 336.18208, + 336.86008000000004, + 337.47928, + 338.09888, + 338.76428, + 339.51398, + 340.23038, + 340.95168000000007, + 341.64547999999996, + 342.36868000000004, + 342.97068 + ], + "overall_sma_200": [ + 294.68, + 293.67, + 293.65333333333336, + 293.77250000000004, + 294.172, + 294.25, + 294.34714285714284, + 294.77875, + 295.0438888888889, + 294.9915, + 295.07045454545454, + 295.2054166666667, + 295.4073076923077, + 295.9382142857143, + 296.6023333333333, + 297.32375, + 297.8547058823529, + 298.4322222222222, + 298.95, + 299.48775, + 300.00452380952385, + 300.5197727272727, + 301.03478260869565, + 301.4741666666667, + 301.8376, + 302.1140384615385, + 302.38537037037037, + 302.62017857142854, + 302.83948275862065, + 303.0375, + 303.2308064516129, + 303.45859375, + 303.6622727272727, + 303.84897058823526, + 303.96799999999996, + 304.11277777777775, + 304.2594594594595, + 304.3981578947368, + 304.53128205128206, + 304.75699999999995, + 304.9358536585366, + 305.11047619047616, + 305.3203488372093, + 305.5239772727273, + 305.76155555555556, + 305.96304347826083, + 306.11574468085104, + 306.28510416666666, + 306.4754081632653, + 306.6631, + 306.85892156862747, + 307.0508653846154, + 307.2487735849057, + 307.43425925925925, + 307.5972727272727, + 307.7444642857143, + 307.89157894736843, + 308.02103448275864, + 308.14525423728816, + 308.291, + 308.3840163934426, + 308.43459677419355, + 308.4586507936508, + 308.503828125, + 308.53907692307695, + 308.4927272727273, + 308.39940298507463, + 308.2816176470588, + 308.14652173913043, + 308.0244285714286, + 307.91478873239436, + 307.78979166666664, + 307.67835616438356, + 307.61959459459456, + 307.5446, + 307.4720394736842, + 307.417987012987, + 307.381858974359, + 307.35981012658226, + 307.3679375, + 307.40314814814815, + 307.4265243902439, + 307.46295180722893, + 307.49589285714285, + 307.5366470588235, + 307.5422674418605, + 307.5935057471264, + 307.6575568181818, + 307.73050561797754, + 307.8153888888889, + 307.8911538461539, + 307.88864130434786, + 307.8724193548387, + 307.8598404255319, + 307.8645789473684, + 307.8772916666667, + 307.89329896907213, + 307.9133163265306, + 307.91934343434343, + 307.93795, + 307.96925742574257, + 308.00700980392156, + 308.0472330097087, + 308.0885096153846, + 308.1367142857143, + 308.21358490566035, + 308.29317757009346, + 308.3780555555556, + 308.489633027523, + 308.5937272727273, + 308.6968468468468, + 308.7934375, + 308.89314159292036, + 308.98214912280696, + 309.0736956521739, + 309.14581896551726, + 309.23465811965815, + 309.3347033898305, + 309.4452521008403, + 309.564125, + 309.6785537190082, + 309.808237704918, + 309.9358943089431, + 310.0623790322581, + 310.17715999999996, + 310.30043650793647, + 310.43972440944884, + 310.6706640625, + 310.8694186046512, + 311.1065769230769, + 311.3383893129771, + 311.551696969697, + 311.74653383458644, + 311.93999253731346, + 312.1239185185185, + 312.3650661764706, + 312.6164160583942, + 312.87223913043476, + 313.1278705035971, + 313.3763142857143, + 313.6333617021276, + 313.8768591549296, + 314.1307272727273, + 314.3873194444444, + 314.63623448275865, + 314.88078082191777, + 315.120843537415, + 315.34327027027024, + 315.5374765100671, + 315.7414933333333, + 315.9383046357616, + 316.1163421052632, + 316.30819607843137, + 316.5097012987013, + 316.7346387096774, + 316.9518525641026, + 317.1749936305733, + 317.39135443037975, + 317.6058742138365, + 317.8140875, + 318.03455900621117, + 318.27508641975305, + 318.505791411043, + 318.72895731707314, + 318.9439333333333, + 319.1527048192771, + 319.3352634730539 + ], + "overall_ema_10": [ + 294.68, + 294.3127272727273, + 294.1867768595041, + 294.1764537941397, + 294.46618946793245, + 294.4977913828538, + 294.57637476778945, + 295.1624884463732, + 295.5265814561235, + 295.3435666459192, + 295.43746361938844, + 295.66519750677236, + 296.05879796008645, + 297.2917437855252, + 298.85688127906604, + 300.5456301374176, + 301.6009701124326, + 302.80988463744484, + 303.8026328851821, + 304.87579054242167, + 305.86928317107225, + 306.86395895815, + 307.8641482384864, + 308.53975764967066, + 308.9070744406396, + 308.92851545143236, + 309.021512642081, + 309.010328525339, + 309.0048142480046, + 308.9639389301856, + 308.9759500337882, + 309.2566863912812, + 309.42456159286644, + 309.53100493961796, + 309.25536767786923, + 309.2416644637112, + 309.295907288491, + 309.3384695996744, + 309.38420239973357, + 310.1434383270547, + 310.4973586312265, + 310.81965706191255, + 311.4224466870193, + 311.94200183483395, + 312.71891059213687, + 313.1391086662938, + 313.13927072696765, + 313.3403124129735, + 313.75298288334193, + 314.13607690455245, + 314.59315383099744, + 315.00167131627063, + 315.4631856224032, + 315.79078823651173, + 315.90155401169136, + 315.89036237320204, + 315.9339328508017, + 315.8368541506559, + 315.7483352141729, + 315.95591062977786, + 315.59392687890914, + 314.85321290092566, + 313.9617196462119, + 313.48686152871886, + 312.99743215986086, + 311.63062631261346, + 309.9232397103201, + 308.1899233993528, + 306.51175550856135, + 305.2550726888229, + 304.3432412908551, + 303.3562883288814, + 302.6833268145393, + 302.80090375735034, + 302.65437580146846, + 302.5408529284742, + 302.68069785056974, + 303.0296618777389, + 303.50426880905906, + 304.3234926619574, + 305.39558490523785, + 306.1091149224673, + 306.89836675474595, + 307.50411825388306, + 308.13246038954065, + 308.1120130459878, + 308.8189197648991, + 309.62093435309924, + 310.4444008343539, + 311.3399643190169, + 311.9526980791956, + 311.17220751934184, + 310.30089706127967, + 309.64437032286514, + 309.40175753688965, + 309.34416525745513, + 309.35977157428147, + 309.4498131062303, + 309.27893799600656, + 309.3700401785508, + 309.68457832790523, + 310.07283681374065, + 310.450502847606, + 310.7940477844049, + 311.2224027326949, + 312.14287496311397, + 312.97689769709325, + 313.7920072067126, + 315.0189149873103, + 315.91365771689027, + 316.6639017683647, + 317.1822832650257, + 317.70550448956647, + 317.948140036918, + 318.23211457566015, + 318.08809374372197, + 318.3520766994089, + 318.8407900267891, + 319.504282749191, + 320.2689586129745, + 320.8400570469791, + 321.6873194020738, + 322.3823522380604, + 322.9710154675039, + 323.2326490188668, + 323.68307646998187, + 324.4661534754397, + 327.29048920717787, + 328.9304002604182, + 331.25214566761485, + 333.11066463713945, + 334.2714528849323, + 334.85209781494456, + 335.3644436667728, + 335.6199993637232, + 337.31090857031893, + 339.03619792117, + 340.65143466277544, + 342.061173814998, + 343.1245967577256, + 344.3055791654118, + 345.01547386260967, + 345.95447861486247, + 346.8863915939783, + 347.5397749405277, + 348.04890676952266, + 348.4345600841549, + 348.3628218870358, + 347.62049063484744, + 347.3513105194206, + 347.00743587952593, + 346.27881117415757, + 346.13175459703797, + 346.35143557939466, + 347.2648109285956, + 347.87484530521454, + 348.62214615881186, + 349.1199377663006, + 349.55267635424593, + 349.80128065347395, + 350.43922962556957, + 351.6320969663751, + 352.4044429724887, + 352.8954533411271, + 353.1326436427404, + 353.2176175258785, + 352.56714161208237 + ], + "overall_ema_50": [ + 294.68, + 294.6007843137255, + 294.5623221837755, + 294.5453683726471, + 294.5933931423472, + 294.5952208622552, + 294.60834945589227, + 294.7335122223279, + 294.82886468419736, + 294.81675234364064, + 294.85766401643906, + 294.9295203295199, + 295.04326463032305, + 295.3490189585457, + 295.76278292095566, + 296.24836006131034, + 296.64450280400405, + 297.0996203411019, + 297.53767444537243, + 298.01482446712254, + 298.4981646840981, + 299.00176606903545, + 299.52581445848506, + 299.9985276169758, + 300.4127030045454, + 300.75044014162205, + 301.09120719489175, + 301.399787304896, + 301.6970505478413, + 301.9748132714554, + 302.2514872608101, + 302.575742662347, + 302.8739488324511, + 303.1537939762766, + 303.34442950661867, + 303.5732754083199, + 303.8072646079936, + 304.03168560375855, + 304.2496587173366, + 304.6147701401862, + 304.9079164091985, + 305.1966255696221, + 305.5471500570879, + 305.8896147607315, + 306.2945318289381, + 306.6370992081954, + 306.89211492552107, + 307.1804633598144, + 307.5110334241354, + 307.83844387809086, + 308.1839950985579, + 308.5234462711635, + 308.8770366134708, + 309.205976354119, + 309.48809492846726, + 309.737189244998, + 309.98788770597844, + 310.2001274037832, + 310.40208319187013, + 310.6565113019929, + 310.7862559568167, + 310.81503023301997, + 310.7811074787839, + 310.8034169894198, + 310.80308691140334, + 310.5943384050738, + 310.2667172911494, + 309.8793950444377, + 309.4511834740676, + 309.0648625535159, + 308.71878951220157, + 308.3343271783898, + 307.99396140668824, + 307.8110609593671, + 307.58298013743115, + 307.365216210473, + 307.2061881237878, + 307.103984667953, + 307.0465735045039, + 307.0843549356998, + 307.20732140880966, + 307.29017154964066, + 307.41408639083124, + 307.52451437550457, + 307.6592393019554, + 307.67338678031007, + 307.8430578869646, + 308.05431051884835, + 308.293357165168, + 308.57087257045555, + 308.81162266573176, + 308.76646099256584, + 308.672874286975, + 308.5951145110152, + 308.58393354979887, + 308.60358321451264, + 308.6359917159043, + 308.68379596233945, + 308.6769804344046, + 308.72023610364363, + 308.81356017801056, + 308.9314597788729, + 309.0576770424465, + 309.1863955898016, + 309.34183105686816, + 309.6141121918929, + 309.89316661574026, + 310.1899051798289, + 310.59579125120814, + 310.9622308099843, + 311.31822175861237, + 311.6396640425883, + 311.96987329582015, + 312.2471331665723, + 312.53195147376556, + 312.7244239649904, + 312.99170145655944, + 313.3073210072826, + 313.66742606582056, + 314.0612524946119, + 314.4278700438428, + 314.86207121859405, + 315.279637053159, + 315.68514148244685, + 316.02729279686076, + 316.407006804827, + 316.8612418320887, + 317.76864411318326, + 318.49575610874473, + 319.4057264574214, + 320.2711489492872, + 321.02502546107985, + 321.6697303449591, + 322.29719190005875, + 322.8647530020172, + 323.7296646489969, + 324.6343836823696, + 325.5475451065904, + 326.44391588672414, + 327.2857231068526, + 328.16157710266225, + 328.9477897653029, + 329.78042546078126, + 330.6157028936918, + 331.39469493707645, + 332.13764807679894, + 332.8447991326108, + 333.44068936270446, + 333.8657603680886, + 334.3471030987518, + 334.78290297723214, + 335.1051420761642, + 335.51160709278525, + 335.9754656381662, + 336.5793689464734, + 337.12998192896464, + 337.71253165724056, + 338.2477264942115, + 338.76742349443856, + 339.24399512210766, + 339.79560315653487, + 340.4702853856904, + 341.07458791958487, + 341.62480015803254, + 342.1179452498744, + 342.5682219067421, + 342.8455465378502 + ], + "overall_ema_200": [ + 294.68, + 294.65990049751247, + 294.6495532288805, + 294.64438354501107, + 294.6555837087423, + 294.6554286469638, + 294.6581607002279, + 294.6894227828127, + 294.7140553919389, + 294.7121244925167, + 294.7235461393573, + 294.7431128444383, + 294.7738281395185, + 294.8540885560407, + 294.9639981226473, + 295.09515237018314, + 295.2071409038132, + 295.33692059631255, + 295.4656079535632, + 295.6072934465626, + 295.7538875416217, + 295.908973237725, + 296.0727147975486, + 296.22701614284665, + 296.3696328976442, + 296.49555694841393, + 296.62435737678794, + 296.74710008945675, + 296.8688204865766, + 296.98733968571514, + 297.1071671515289, + 297.2406281748968, + 297.3693781433058, + 297.49515547521327, + 297.5998305451117, + 297.71505611182704, + 297.8327172450427, + 297.9491081182264, + 298.0649378881943, + 298.21911761069987, + 298.3571363409417, + 298.49557279526067, + 298.6511889863526, + 298.80669954370234, + 298.9799164636655, + 299.13961878741014, + 299.2789260631573, + 299.4278422217329, + 299.58885871703905, + 299.7507606203521, + 299.91891225597044, + 300.08728128824936, + 300.2609401809036, + 300.43013480596926, + 300.5890389372532, + 300.74078979359894, + 300.8939162633144, + 301.038255404973, + 301.180660823829, + 301.3369726564277, + 301.4626246697966, + 301.56269805616677, + 301.64615379690144, + 301.74270948051435, + 301.8327820229968, + 301.86907274913614, + 301.87276356755274, + 301.85800970120897, + 301.82917378378403, + 301.8069929501146, + 301.7914009804617, + 301.76278007518346, + 301.741807139112, + 301.7576100531507, + 301.7599721421741, + 301.7626589865306, + 301.77805541452534, + 301.8061344651271, + 301.844282380897, + 301.90563280496775, + 301.98836282680884, + 302.0613144404725, + 302.14478394852745, + 302.2252338594874, + 302.3121469554129, + 302.3689415130705, + 302.4647729408012, + 302.5718896279574, + 302.68709470628613, + 302.8132927689102, + 302.93166796523946, + 302.97871604518735, + 303.0125596666283, + 303.0491511127315, + 303.10149786782875, + 303.1610352024772, + 303.2234129616565, + 303.28939890233653, + 303.34134518191524, + 303.40541139901063, + 303.48197446966725, + 303.5649398978298, + 303.65036338143346, + 303.7368274273894, + 303.83049083607216, + 303.9544163003898, + 304.08153653620684, + 304.2146555756476, + 304.37709681370086, + 304.5319515717735, + 304.68626051135783, + 304.83381015801103, + 304.98531453454825, + 305.1251621511199, + 305.2682948660341, + 305.3894063599044, + 305.5302082866715, + 305.68453457237626, + 305.8517531338452, + 306.0294471325134, + 306.2023879570655, + 306.39440399729375, + 306.5846089326441, + 306.7740158089362, + 306.9494982386981, + 307.13616989801454, + 307.34367069504924, + 307.66860929509846, + 307.9535982573363, + 308.2893833493031, + 308.6195785398573, + 308.92679666383884, + 309.21075888608925, + 309.4939354145859, + 309.7653390423015, + 310.1151366637711, + 310.4801601795545, + 310.85269589916095, + 311.2263506663335, + 311.59136210248937, + 311.9697565094298, + 312.330355947147, + 312.7069693208072, + 313.08879052159523, + 313.4608423572012, + 313.8277991496669, + 314.18941308847616, + 314.52623484878984, + 314.82229221347853, + 315.133911196429, + 315.4356633238277, + 315.7099353305558, + 316.00605537701796, + 316.31783592053023, + 316.6666634238086, + 317.0045075688453, + 317.3525721701503, + 317.6909545366165, + 318.0273629491875, + 318.3546528700911, + 318.7024672693937, + 319.0835372468127, + 319.44967120455584, + 319.8044505955553, + 320.14669486823635, + 320.4795635760151, + 320.76971717227366 + ], + "overall_macd": [ + 0.0, + -0.16113960113955272, + -0.20897103107921566, + -0.2033806011905881, + -0.0658566962785585, + -0.047501993612172555, + -0.009446292165705472, + 0.24942294733989456, + 0.3987430301736481, + 0.3001904679474592, + 0.3264505349446267, + 0.4095152537037734, + 0.560867779754858, + 1.0727152827321902, + 1.7056132946632943, + 2.3611246909664487, + 2.7046037086859087, + 3.0944564580821634, + 3.366227626890236, + 3.6552651223736348, + 3.8907188282665857, + 4.110624508629883, + 4.317836941864584, + 4.368355663722355, + 4.276786506616929, + 4.033855839293722, + 3.830661090373326, + 3.5895180695340514, + 3.3612776051210176, + 3.1281971545966485, + 2.929878315529379, + 2.8599717799008317, + 2.74548692401072, + 2.6109419580112103, + 2.3166296119089225, + 2.152577151436617, + 2.0282331764063315, + 1.906901193959186, + 1.7948957809996386, + 2.003382756247845, + 2.0266317225391504, + 2.0361101807726527, + 2.169107717214729, + 2.2601558415813088, + 2.4600920547849796, + 2.4941720844484507, + 2.3416801181226674, + 2.2836686901680423, + 2.321082315671788, + 2.3438869246485297, + 2.3980627644490937, + 2.428336567546978, + 2.480222463791222, + 2.4706718416032345, + 2.36603050693617, + 2.2124108799812348, + 2.0899748659284114, + 1.9119982182696162, + 1.746780067331656, + 1.7202783243764657, + 1.4465772058289303, + 1.0206110621712128, + 0.5500038434971088, + 0.28670754574966395, + 0.0328804458535501, + -0.5903502500292461, + -1.3303703080567288, + -2.0425755351944304, + -2.691367943519481, + -3.1179560931357173, + -3.3655911836540326, + -3.6269509704287657, + -3.7313559205180127, + -3.477469702832707, + -3.34542244165101, + -3.201050115179328, + -2.9493504278846103, + -2.615633004187771, + -2.241402737710928, + -1.7335995062808252, + -1.139695555658534, + -0.7331930808900324, + -0.31621030913817094, + -0.003460726607329434, + 0.29984405431116556, + 0.299529064383421, + 0.6133617182646844, + 0.9503717836329884, + 1.2769708743502974, + 1.6156229155179744, + 1.809887358991034, + 1.379070186680849, + 0.9237112033986818, + 0.581151188537774, + 0.43537167617051864, + 0.37801881974411344, + 0.35629770636450075, + 0.36912250122242085, + 0.2676704458977497, + 0.2864453832257823, + 0.40318990240621133, + 0.547497546750833, + 0.680644589508006, + 0.7923621348077177, + 0.9354757428367293, + 1.2870265668727825, + 1.5832897302414608, + 1.8555951747013069, + 2.293491518084977, + 2.5625727954587205, + 2.7521655592648244, + 2.8274628464717466, + 2.8977104322153195, + 2.8383578520176798, + 2.7970034618113573, + 2.56760041009062, + 2.5261296383995386, + 2.584508610568662, + 2.716463547617707, + 2.8862121330822106, + 2.962383108781353, + 3.1550255187020184, + 3.2707991957771583, + 3.333005931995217, + 3.2472362132829744, + 3.246735878527943, + 3.391224381172549, + 4.423843870353721, + 4.88810308415259, + 5.6261055669390885, + 6.122168987162809, + 6.283185410561316, + 6.175797304556625, + 6.037635143959733, + 5.788788606238938, + 6.177996719349551, + 6.562498839657394, + 6.878305357395277, + 7.086036328758041, + 7.12854878405642, + 7.217029496508985, + 7.091628009153965, + 7.069713704141975, + 7.04377271070922, + 6.895314408609977, + 6.6892537513116395, + 6.438018150849246, + 5.997898883810649, + 5.284780952269671, + 4.814220966563596, + 4.336440681847307, + 3.716453955282134, + 3.3853936543517875, + 3.2366097302114554, + 3.40503702918744, + 3.4379639781950004, + 3.533471257580402, + 3.5181738695482068, + 3.47726367813209, + 3.359316791089441, + 3.419280719576477, + 3.7216538177405596, + 3.8267990790629938, + 3.8037442373176873, + 3.670140082248679, + 3.475776256114841, + 2.9679894834331435 + ], + "overall_signal": [ + 0.0, + -0.032227920227910545, + -0.06757654239817157, + -0.09473735415665488, + -0.08896122258103561, + -0.080669376787263, + -0.0664247598629515, + -0.003255218422382293, + 0.07714443129682379, + 0.12175363862695088, + 0.16269301789048607, + 0.21205746505314355, + 0.2818195279934865, + 0.43999867894122724, + 0.6931216020856407, + 1.0267222198618022, + 1.3622985176266236, + 1.7087301057177315, + 2.040229609952233, + 2.3632367124365135, + 2.668733135602528, + 2.957111410207999, + 3.2292565165393166, + 3.457076345975924, + 3.6210183781041256, + 3.703585870342045, + 3.7290009143483016, + 3.7011043453854517, + 3.633138997332565, + 3.532150628785382, + 3.4116961661341816, + 3.3013512888875116, + 3.1901784159121536, + 3.074331124331965, + 2.922790821847357, + 2.768748087765209, + 2.620645105493433, + 2.4778963231865836, + 2.3412962147491947, + 2.273713523048925, + 2.22429716294697, + 2.186659766512107, + 2.183149356652631, + 2.198550653638367, + 2.2508589338676894, + 2.2995215639838418, + 2.3079532748116067, + 2.303096357882894, + 2.306693549440673, + 2.3141322244822446, + 2.3309183324756146, + 2.350401979489887, + 2.376366076350154, + 2.3952272294007706, + 2.3893878849078503, + 2.3539924839225272, + 2.3011889603237043, + 2.223350811912887, + 2.128036662996641, + 2.046484995272606, + 1.926503437383871, + 1.7453249623413394, + 1.5062607385724933, + 1.2623501000079276, + 1.0164561691770522, + 0.6950948853357926, + 0.2900018466572883, + -0.17651362971305545, + -0.6794844924743406, + -1.167178812606616, + -1.6068612868160996, + -2.010879223538633, + -2.354974562934509, + -2.579473590914149, + -2.7326633610615216, + -2.8263407118850834, + -2.850942655084989, + -2.8038807249055453, + -2.6913851274666216, + -2.4998280032294624, + -2.227801513715277, + -1.928879827150228, + -1.6063459235478168, + -1.2857688841597195, + -0.9686462964655425, + -0.7150112242957498, + -0.449336635783663, + -0.16939495190033277, + 0.11987821334979329, + 0.4190271537834296, + 0.6971991948249505, + 0.8335733931961302, + 0.8516009552366406, + 0.7975110018968673, + 0.7250831367515975, + 0.6556702733501008, + 0.5957957599529807, + 0.5504611082068688, + 0.493902975745045, + 0.45241145724119247, + 0.44256714627419624, + 0.4635532263695236, + 0.50697149899722, + 0.5640496261593196, + 0.6383348494948016, + 0.7680731929703978, + 0.9311165004246105, + 1.1160122352799497, + 1.3515080918409552, + 1.5937210325645084, + 1.8254099379045718, + 2.025820519618007, + 2.2001985021374693, + 2.327830372113511, + 2.4216649900530807, + 2.4508520740605886, + 2.465907586928379, + 2.4896277916564356, + 2.53499494284869, + 2.6052383808953943, + 2.676667326472586, + 2.7723389649184726, + 2.87203101109021, + 2.964225995271211, + 3.0208280388735638, + 3.06600960680444, + 3.131052561678062, + 3.389610823413194, + 3.6893092755610732, + 4.076668533836677, + 4.485768624501904, + 4.845251981713787, + 5.111361046282354, + 5.29661586581783, + 5.395050413902052, + 5.551639674991551, + 5.753811507924721, + 5.978710277818832, + 6.200175488006675, + 6.385850147216624, + 6.552086017075097, + 6.659994415490871, + 6.741938273221093, + 6.802305160718719, + 6.82090701029697, + 6.794576358499905, + 6.723264716969774, + 6.57819155033795, + 6.3195094307242945, + 6.018451737892155, + 5.682049526683186, + 5.2889304124029755, + 4.908223060792738, + 4.573900394676482, + 4.340127721578674, + 4.1596949729019395, + 4.034450229837632, + 3.931194957779747, + 3.8404087018502158, + 3.744190319698061, + 3.679208399673745, + 3.687697483287108, + 3.7155178024422857, + 3.733163089417366, + 3.7205584879836286, + 3.6716020416098716, + 3.530879529974526 + ], + "overall_upper_bb": [ + NaN, + 296.52671139599363, + 295.67415824740516, + 295.4899690681349, + 296.49671073469364, + 296.36410501158286, + 296.3443313572003, + 297.8414367290012, + 298.3208225843494, + 298.09873903883243, + 298.06440329099263, + 298.2092731525659, + 298.63077532666415, + 300.9756458766113, + 303.675268535988, + 306.26799992197033, + 307.5588180716442, + 309.045619539499, + 310.208833075511, + 311.4553595643286, + 312.9423723673629, + 314.26223604602365, + 315.59225313790347, + 316.54013099024246, + 317.2290637533888, + 317.4255057576093, + 317.50991219021097, + 317.6608458342738, + 317.61180856148826, + 316.8859448941724, + 316.03280943782204, + 314.97933543311643, + 313.3448853294205, + 312.5858800386288, + 312.3252444637391, + 312.31040294663586, + 312.0268938424998, + 311.99066867272063, + 311.9450549271861, + 312.71368249609185, + 312.95381648365435, + 313.1130675215864, + 313.5636904614798, + 314.1200919698667, + 315.22453870563896, + 315.8490976611368, + 316.0707745877343, + 316.40657385161455, + 316.93372416143274, + 317.4001722269281, + 317.9445639052707, + 318.5081677938202, + 319.10953227583167, + 319.54625596555064, + 319.4980766552621, + 319.4095642700627, + 319.2828570634226, + 318.92439250969136, + 318.33987902656185, + 318.4950545108043, + 318.27359622428304, + 318.4276829649671, + 319.05743254277917, + 319.2657934051877, + 319.36356410653957, + 320.4916656088499, + 321.97190647354876, + 323.2189274695329, + 324.09803968543014, + 324.41598738092097, + 324.26261273102205, + 323.98297238609535, + 323.2634572463988, + 322.1903660222466, + 321.15677097303853, + 320.0629391315113, + 318.73076462304925, + 317.4123726565438, + 315.9941764752174, + 314.15952285744027, + 313.32465237517823, + 312.8937971011058, + 312.9906056877446, + 312.75610384601856, + 312.79134059770865, + 313.0682683374903, + 314.1236281853163, + 315.221568322627, + 316.1899548438727, + 317.2418651769095, + 317.9742080789407, + 317.51379560714423, + 316.9856960845506, + 316.840264642545, + 316.5137005222739, + 316.09175567852225, + 315.7484045295749, + 315.50774133479786, + 315.31459493391185, + 315.3103672501618, + 315.36962422885165, + 315.519859467761, + 315.66520142615576, + 315.8353287493878, + 316.0681419253767, + 316.8741198825872, + 317.62992698614477, + 318.3713456664609, + 319.72402973762286, + 320.61899472406475, + 321.5379754955795, + 322.379873719245, + 323.0401606150842, + 323.35312664819446, + 323.749117330174, + 323.8125907754175, + 324.0656249559938, + 324.4613798789182, + 324.73496600947647, + 325.1998973484333, + 325.5525838088723, + 326.2395657619328, + 326.71138531687956, + 326.9608143857082, + 326.83487493837754, + 327.26337767088063, + 328.107915582143, + 332.92449736892, + 335.26545177947406, + 338.6943218803196, + 341.40378300068323, + 343.20294544130206, + 344.37106227932946, + 345.3075643089315, + 345.9285978117114, + 347.59527601429056, + 349.4540263484661, + 351.25909432493245, + 352.88071809836885, + 354.13792994454235, + 355.3278161512405, + 356.11748708525425, + 356.9079673229373, + 357.46655590523494, + 357.2072798678474, + 356.51558550042023, + 355.55221302635255, + 355.7906048833509, + 355.3344773256802, + 355.3775408630675, + 355.3535010962238, + 355.1301920851225, + 354.53068989884315, + 353.78844590782927, + 352.6892702521115, + 352.91693830216076, + 353.4258975393509, + 353.76138552860044, + 354.07714001941775, + 354.2996264123719, + 354.8304854504386, + 356.2522933691547, + 357.1144168499639, + 357.67733133173516, + 358.09001471612197, + 358.4002411097444, + 358.3795445925114 + ], + "overall_lower_bb": [ + NaN, + 290.8132886040064, + 291.63250841926157, + 292.0550309318652, + 291.8472892653064, + 292.13589498841714, + 292.3499543570854, + 291.7160632709988, + 291.7669551934284, + 291.8842609611675, + 292.07650579991645, + 292.20156018076744, + 292.1838400579513, + 290.90078269481734, + 289.52939813067866, + 288.3795000780297, + 288.1505936930616, + 287.8188249049454, + 287.691166924489, + 287.5201404356714, + 287.59912763263713, + 288.14726395397633, + 288.6917468620965, + 289.48886900975754, + 290.27893624661124, + 291.5209942423907, + 292.88758780978895, + 293.8526541657261, + 295.0831914385117, + 297.2350551058276, + 299.40519056217795, + 301.8416645668836, + 304.71111467057943, + 306.18711996137114, + 306.6592555362609, + 306.7775970533641, + 307.3801061575001, + 307.54433132727945, + 307.7219450728138, + 307.33881750390816, + 307.2736835163456, + 307.20743247841364, + 306.93380953852017, + 306.64740803013325, + 306.108461294361, + 306.0844023388631, + 306.23272541226567, + 306.42542614838544, + 306.56127583856716, + 306.8028277730719, + 307.02043609472923, + 307.0888322061798, + 307.2234677241683, + 307.51224403444934, + 308.39892334473785, + 309.1534357299373, + 309.93914293657735, + 310.8846074903086, + 312.04512097343815, + 312.22294548919564, + 312.6319037757169, + 312.4028170350329, + 311.35456745722087, + 310.8532065948123, + 310.2134358934604, + 308.13033439115014, + 305.56009352645117, + 302.92757253046716, + 300.38346031456985, + 298.4395126190789, + 296.951887268978, + 295.43902761390467, + 294.37004275360124, + 294.0496339777534, + 293.64272902696143, + 293.3555608684887, + 293.4057353769507, + 293.6441273434562, + 294.0913235247825, + 295.0379771425597, + 295.49834762482186, + 295.70920289889415, + 295.6623943122554, + 295.7848961539814, + 295.76615940229135, + 295.74323166250974, + 295.6638718146837, + 295.84993167737304, + 296.4005451561273, + 296.9256348230905, + 297.6402919210592, + 298.9752043928557, + 300.1758039154493, + 300.6572353574551, + 301.6152994777261, + 302.7427443214778, + 303.69809547042513, + 304.4642586652021, + 304.94440506608817, + 305.12563274983813, + 305.15437577114835, + 305.254140532239, + 305.2787985738443, + 305.31967125061215, + 305.3058580746233, + 305.32638011741284, + 305.04357301385534, + 304.72515433353897, + 304.01147026237714, + 303.57350527593525, + 303.18752450442054, + 303.5311262807551, + 304.2388393849158, + 305.16087335180544, + 305.884882669826, + 306.6569092245824, + 307.4148750440062, + 308.13762012108185, + 309.2620339905236, + 310.1901026515668, + 311.06841619112765, + 311.74943423806724, + 312.6136146831205, + 313.6921856142918, + 314.94412506162246, + 315.45812232911936, + 315.7395844178571, + 313.17700263108, + 312.41304822052604, + 311.16017811968044, + 310.59411699931684, + 310.79295455869794, + 311.36533772067054, + 312.29183569106857, + 313.3968021882885, + 314.47812398570943, + 315.3453736515339, + 316.22830567506753, + 317.19818190163113, + 318.3609700554576, + 319.79208384875943, + 321.27341291474573, + 322.9499326770627, + 324.9373440947651, + 327.8036201321526, + 330.9583144995797, + 334.1396869736475, + 334.7052951166491, + 335.9584226743198, + 336.3593591369325, + 336.7819989037762, + 337.3558079148775, + 338.7558101011568, + 340.46505409217076, + 343.02472974788856, + 343.36706169783923, + 343.3766024606491, + 343.3851144713996, + 343.37885998058226, + 343.4573735876282, + 343.2955145495614, + 342.7527066308453, + 342.46058315003614, + 342.3001686682648, + 342.25948528387806, + 342.27525889025566, + 342.24295540748864 + ] + }, + "alignment": "consistent" +} \ No newline at end of file