diff --git "a/10138_MPW.json" "b/10138_MPW.json" new file mode 100644--- /dev/null +++ "b/10138_MPW.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624140.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0 + ], + "input_window": [ + 20.63, + 20.81, + 20.9033, + 20.86, + 20.85, + 21.02, + 20.99, + 20.93, + 20.7601, + 20.81, + 20.795, + 20.715, + 20.78, + 20.78, + 20.87, + 20.78, + 20.735, + 20.643, + 20.625, + 20.52, + 20.335, + 20.39, + 20.45, + 20.3657, + 20.33, + 20.395, + 20.5, + 20.61, + 20.625, + 20.5584, + 20.63, + 20.65, + 20.715, + 20.535, + 20.445, + 20.285, + 20.1823, + 20.215, + 20.33, + 20.19, + 20.12, + 20.225, + 20.3, + 20.37, + 20.465, + 20.34, + 20.215, + 20.165, + 20.18, + 20.1208, + 20.09, + 20.065, + 20, + 19.865, + 20.01, + 19.9, + 19.86, + 19.94, + 19.965, + 19.58, + 19.54, + 19.525, + 19.475, + 19.62, + 19.63, + 20, + 20.195, + 20.195, + 20.135, + 20.165, + 20.0899, + 19.98, + 19.945, + 19.94, + 19.915, + 19.8681, + 19.8422, + 19.81, + 19.8, + 19.8, + 19.805, + 19.81, + 19.785, + 19.81, + 19.87, + 20.1, + 20.13, + 20.18, + 20.16, + 20.17, + 20.145, + 20.04, + 20.18, + 20.275, + 20.29, + 20.345, + 20.395, + 20.345, + 20.495, + 20.45, + 20.495, + 20.505, + 20.52, + 20.57, + 20.69, + 20.79, + 20.8238, + 20.92, + 20.86, + 20.85, + 20.805, + 20.72, + 20.7067, + 20.71, + 20.6733, + 20.63, + 20.7, + 20.72, + 20.65, + 20.68, + 20.7, + 20.7168, + 20.69, + 20.635, + 20.715, + 20.805, + 20.81, + 20.885, + 20.885, + 20.8, + 20.89, + 20.69, + 20.67, + 20.605, + 20.62, + 20.7764, + 20.77, + 20.89, + 20.845, + 20.72, + 20.78, + 20.8085, + 20.725 + ], + "output_timestamps": [ + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0 + ], + "output_window": [ + 20.64, + 20.52, + 20.43, + 20.52, + 20.44, + 20.36, + 20.275, + 20.615, + 20.73, + 20.64, + 20.765, + 20.699, + 20.75, + 21.16, + 21.135, + 21.3, + 21.2, + 21.22, + 21.325, + 21.335, + 21.77, + 21.715, + 21.56, + 21.56, + 21.59, + 21.6728, + 21.61, + 21.605, + 21.665, + 21.565, + 21.55, + 21.435, + 21.34 + ], + "text": { + "content": "1 Top High-Yield Dividend Stock You've Probably Overlooked\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2021-10-23T12:20:00Z\n\nIncome investors won't want to miss this dividend stock.\n\nArticle Content:\n\nIt's getting harder to find an attractive\u00a0dividend yield\u00a0in the current environment. Even traditionally higher-yielding investments\u00a0like real estate investment trusts (REITs) are trading at lower yields. Currently, that sector yields around 3%, while the average stock in the\u00a0S&P 500\u00a0is near 1.3%.\nThat makes\u00a0Medical Properties Trust's (MPW 0.44%) dividend stand out in the current low-yield environment. At 5.4%, it's well above average. It suggests income investors have completely overlooked the company. That's a shame, because it has an excellent dividend track record and growth prospects.\nImage source: Getty Images.\nMedical Properties Trust is a healthcare REIT that focuses on owning hospitals. It typically buys these properties from healthcare systems and leases them back under triple-net agreements where the tenant is responsible for maintenance, building insurance, and real estate taxes. These leases generate very stable cash flow for Medical Properties Trust.\nMeanwhile, the company pays out a conservative amount of its income via dividends. It currently expects to produce $1.81 to $1.85 of normalized\u00a0FFO per share this year. Meanwhile, it pays a $0.28 per-share quarterly dividend, or $1.12 annually. That gives it a 61% dividend payout ratio at the midpoint of its guidance range, which is conservative for a REIT. Medical Properties Trust also has a solid balance sheet, with a leverage ratio within its target range.\nThose features give it the financial flexibility to continue expanding its portfolio, enabling it to steadily increase its dividend. Medical Properties Trust has increased its dividend in each of the last eight years, growing it at a 5% compound annual rate.\nUsually, one of the biggest factors contributing to a high dividend yield is that a company has a high payout ratio. However, Medical Properties Trust's payout ratio is on the lower end for REITs.\nInstead, the driving factor is that it trades at a lower valuation. The market currently values it at less than 12 times its 2021 FFO estimate. For comparison's sake, the average healthcare REIT sells for more than 17 times its FFO.\nTypically, the market pays a premium for growth, suggesting that Medical Properties Trust is growing at a below-average rate. However, that's not the case. The company invested nearly $3.6 billion in expanding its hospital portfolio last year. That helped grow its normalized FFO per share by 21%. This year, it has continued expanding, investing more than $3.6 billion in additional hospital real estate transactions. These deals helped grow its normalized FFO per share by 13% year over year in the second quarter.\nMedical Properties Trust has grown into the second-largest nongovernmental hospital owner in the world. However, its $21.4 billion of assets is a small fraction of the global hospital market. In the U.S. alone, there are more than 6,000 hospitals worth over $1 trillion. Meanwhile, it's still in the early days of its overseas expansion. In addition, the company entered the behavioral health market this year, which it estimates at a $260 billion opportunity in the U.S. with additional expansion potential overseas.\nThe only thing that could slow it down is access to capital. Because the market undervalues its stock, it needs to be careful when issuing shares to fund deals, so it doesn't dilute existing investors too much. Meanwhile, it doesn't have an investment-grade credit rating, which impacts its funding access, though it can still borrow cheaply. That has led it to seek out other sources of capital, including joint ventures. It recently sold eight hospitals in Massachusetts to a joint venture, valuing them at $1.78 billion. That's 48% above what it paid for the facilities in 2016, showcasing the hidden value of its portfolio. If the REIT can continue unlocking the value of its portfolio through deals like that, it should help boost its stock price. That would provide it with even more funding flexibility to continue growing.\nMedical Properties Trust hasn't captured the market's attention even though it's growing fast. Because of that, it offers a high dividend yield, backed by a reasonably conservative financial profile. Those types of investment opportunities don't come around all that often, which is why dividend investors won't want to continue overlooking this REIT.\nMatthew DiLallo owns shares of Medical Properties Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1634991600000, + "published_utc": "2021-10-23T12:20:00Z", + "article_url": "https://www.fool.com/investing/2021/10/23/1-top-high-yield-dividend-stock-youve-probably-ove/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.0871092068377564, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.2869391590321877, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.4415899175957385, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 20.63, + 20.72, + 20.7811, + 20.800825, + 20.810660000000002, + 20.84555, + 20.866185714285713, + 20.8741625, + 20.86148888888889, + 20.85634, + 20.87284, + 20.86334, + 20.85101, + 20.84301, + 20.84501, + 20.82101, + 20.79551, + 20.76681, + 20.753300000000003, + 20.7243, + 20.6783, + 20.6458, + 20.6128, + 20.57137, + 20.51737, + 20.47887, + 20.45537, + 20.45207, + 20.45207, + 20.45591, + 20.485409999999998, + 20.511409999999998, + 20.53791, + 20.55484, + 20.56634, + 20.555339999999998, + 20.52357, + 20.48407, + 20.45457, + 20.41773, + 20.36673, + 20.32423, + 20.28273, + 20.26623, + 20.26823, + 20.27373, + 20.277, + 20.272000000000002, + 20.256999999999998, + 20.25008, + 20.24708, + 20.23108, + 20.201079999999997, + 20.150579999999998, + 20.105079999999997, + 20.06108, + 20.025579999999998, + 20.00308, + 19.98158, + 19.927500000000002, + 19.8725, + 19.8185, + 19.766, + 19.7415, + 19.7035, + 19.7135, + 19.747, + 19.7725, + 19.7895, + 19.848, + 19.90299, + 19.94849, + 19.99549, + 20.02749, + 20.05599, + 20.0428, + 20.00752, + 19.969019999999997, + 19.93552, + 19.89902, + 19.87053, + 19.85353, + 19.837529999999997, + 19.82453, + 19.82003, + 19.84322, + 19.871999999999996, + 19.909, + 19.945, + 19.982, + 20.016000000000002, + 20.039, + 20.078500000000002, + 20.125, + 20.167, + 20.1915, + 20.218, + 20.2345, + 20.268, + 20.296, + 20.331, + 20.377499999999998, + 20.411499999999997, + 20.441, + 20.481, + 20.5255, + 20.568379999999998, + 20.625880000000002, + 20.66238, + 20.70238, + 20.73338, + 20.75488, + 20.77355, + 20.787550000000003, + 20.78588, + 20.76988, + 20.7575, + 20.7375, + 20.716500000000003, + 20.699499999999997, + 20.689, + 20.688679999999998, + 20.68701, + 20.67951, + 20.683680000000003, + 20.70118, + 20.71218, + 20.72868, + 20.75218, + 20.764180000000003, + 20.783179999999998, + 20.7805, + 20.7785, + 20.7755, + 20.766, + 20.76314, + 20.75914, + 20.75964, + 20.75564, + 20.74764, + 20.73664, + 20.74849, + 20.753989999999998 + ], + "in_sma_50": [ + 20.63, + 20.72, + 20.7811, + 20.800825, + 20.810660000000002, + 20.84555, + 20.866185714285713, + 20.8741625, + 20.86148888888889, + 20.85634, + 20.850763636363634, + 20.83945, + 20.834876923076926, + 20.83095714285714, + 20.83356, + 20.830212500000002, + 20.82461176470588, + 20.814522222222223, + 20.804547368421055, + 20.79032, + 20.768638095238096, + 20.751427272727273, + 20.738321739130434, + 20.722795833333333, + 20.707084, + 20.695080769230767, + 20.687855555555554, + 20.685075, + 20.683003448275862, + 20.67885, + 20.67727419354839, + 20.676421875, + 20.67759090909091, + 20.67339705882353, + 20.66687142857143, + 20.656263888888887, + 20.643454054054054, + 20.63217894736842, + 20.62443076923077, + 20.61357, + 20.601531707317072, + 20.592566666666666, + 20.585762790697675, + 20.58085909090909, + 20.578284444444442, + 20.573104347826085, + 20.56548510638298, + 20.557141666666666, + 20.549444897959184, + 20.540872, + 20.530072, + 20.515172000000003, + 20.497106, + 20.477206, + 20.460406, + 20.438006, + 20.415406, + 20.395606, + 20.379704, + 20.355103999999997, + 20.330004000000002, + 20.306204, + 20.280104, + 20.256904, + 20.232104, + 20.216504, + 20.205703999999997, + 20.196744000000002, + 20.186944, + 20.179844, + 20.174942, + 20.166742000000003, + 20.156641999999998, + 20.148128, + 20.139828, + 20.12929, + 20.116134, + 20.100134, + 20.083634, + 20.068466, + 20.051966, + 20.035166, + 20.016566, + 20.002066, + 19.990565999999998, + 19.986866, + 19.98582, + 19.985120000000002, + 19.98172, + 19.981319999999997, + 19.98182, + 19.97812, + 19.97572, + 19.97382, + 19.97032, + 19.97042, + 19.97402, + 19.977619999999998, + 19.983919999999998, + 19.990504, + 19.998604, + 20.007403999999998, + 20.017803999999998, + 20.031904, + 20.045503999999998, + 20.063304, + 20.082579999999997, + 20.10218, + 20.12008, + 20.14548, + 20.17078, + 20.19468, + 20.219314, + 20.241114, + 20.261979999999998, + 20.27458, + 20.28468, + 20.295180000000002, + 20.30548, + 20.31578, + 20.327982, + 20.342718, + 20.357618, + 20.371518, + 20.387518, + 20.406256, + 20.425612, + 20.447112, + 20.468812, + 20.488812, + 20.510512, + 20.528112, + 20.545812, + 20.561712000000004, + 20.576712, + 20.590239999999998, + 20.60304, + 20.617239999999995, + 20.63094, + 20.641939999999998, + 20.65464, + 20.670009999999998, + 20.680909999999997 + ], + "in_sma_200": [ + 20.63, + 20.72, + 20.7811, + 20.800825, + 20.810660000000002, + 20.84555, + 20.866185714285713, + 20.8741625, + 20.86148888888889, + 20.85634, + 20.850763636363634, + 20.83945, + 20.834876923076926, + 20.83095714285714, + 20.83356, + 20.830212500000002, + 20.82461176470588, + 20.814522222222223, + 20.804547368421055, + 20.79032, + 20.768638095238096, + 20.751427272727273, + 20.738321739130434, + 20.722795833333333, + 20.707084, + 20.695080769230767, + 20.687855555555554, + 20.685075, + 20.683003448275862, + 20.67885, + 20.67727419354839, + 20.676421875, + 20.67759090909091, + 20.67339705882353, + 20.66687142857143, + 20.656263888888887, + 20.643454054054054, + 20.63217894736842, + 20.62443076923077, + 20.61357, + 20.601531707317072, + 20.592566666666666, + 20.585762790697675, + 20.58085909090909, + 20.578284444444442, + 20.573104347826085, + 20.56548510638298, + 20.557141666666666, + 20.549444897959184, + 20.540872, + 20.53203137254902, + 20.523049999999998, + 20.51318113207547, + 20.501177777777777, + 20.492247272727273, + 20.481671428571428, + 20.4707649122807, + 20.46161379310345, + 20.45319661016949, + 20.438643333333335, + 20.423911475409838, + 20.409412903225803, + 20.394580952380952, + 20.382478125, + 20.37090153846154, + 20.365281818181817, + 20.36274029850746, + 20.360273529411764, + 20.357008695652176, + 20.354265714285717, + 20.350542253521127, + 20.345395833333335, + 20.33991095890411, + 20.334506756756756, + 20.328913333333333, + 20.32285, + 20.31660779220779, + 20.31011282051282, + 20.303655696202533, + 20.29736, + 20.291281481481484, + 20.285412195121953, + 20.279383132530118, + 20.27379523809524, + 20.26904470588235, + 20.267079069767444, + 20.26550344827586, + 20.26453181818182, + 20.263357303370785, + 20.26232, + 20.261030769230768, + 20.258628260869564, + 20.257782795698926, + 20.25796595744681, + 20.258303157894737, + 20.259206250000002, + 20.26060618556701, + 20.261467346938776, + 20.263826262626264, + 20.265688, + 20.267958415841584, + 20.270282352941177, + 20.272706796116506, + 20.275565384615387, + 20.279512380952383, + 20.284328301886795, + 20.289370093457944, + 20.29520925925926, + 20.300390825688073, + 20.305387272727273, + 20.309888288288285, + 20.31355, + 20.317029203539825, + 20.32047631578947, + 20.32354434782609, + 20.32618620689655, + 20.3293811965812, + 20.332691525423726, + 20.335357983193276, + 20.33823, + 20.341219834710746, + 20.344298360655735, + 20.34710894308943, + 20.34943064516129, + 20.352355199999998, + 20.35594761904762, + 20.35952283464567, + 20.363628124999998, + 20.36766976744186, + 20.370995384615387, + 20.3749572519084, + 20.37734393939394, + 20.37954436090226, + 20.381226865671643, + 20.382995555555556, + 20.385888235294118, + 20.388691970802917, + 20.39232463768116, + 20.39558129496403, + 20.397898571428573, + 20.400608510638296, + 20.403480985915493, + 20.40572937062937 + ], + "in_ema_10": [ + 20.63, + 20.66272727272727, + 20.706467768595036, + 20.734382719759573, + 20.75540404343965, + 20.803512399177894, + 20.837419235691, + 20.854252101929, + 20.83713353794191, + 20.832200167407017, + 20.82543650060574, + 20.80535713685924, + 20.800746748339375, + 20.79697461227767, + 20.810251955499908, + 20.804751599954468, + 20.792069490871835, + 20.764965947076956, + 20.739517593062963, + 20.69960530341515, + 20.63331343006694, + 20.589074624600222, + 20.56378832921836, + 20.527772269360476, + 20.491813674931297, + 20.47421118858015, + 20.478900063383758, + 20.5027364154958, + 20.524966158132926, + 20.531045038472392, + 20.549036849659227, + 20.56739378608482, + 20.594231279523942, + 20.583461955974133, + 20.558287054887927, + 20.508598499453758, + 20.449271499553074, + 20.406676681452513, + 20.392735466642964, + 20.355874472707878, + 20.31298820494281, + 20.296990349498664, + 20.297537558680723, + 20.310712548011498, + 20.33876481200941, + 20.338989391644063, + 20.316445865890596, + 20.288910253910487, + 20.269108389563122, + 20.24214322782437, + 20.214480822765392, + 20.187302491353503, + 20.15324749292559, + 20.10083885784821, + 20.084322701875806, + 20.05080948335293, + 20.01611685001603, + 20.002277422740384, + 19.995499709514856, + 19.91995430778488, + 19.850871706369446, + 19.791622305211366, + 19.734054613354754, + 19.713317410926614, + 19.69816879075814, + 19.753047192438476, + 19.83340224835875, + 19.899147294111703, + 19.94202960427321, + 19.982569676223534, + 20.002084280546526, + 19.998068956810794, + 19.988420055572465, + 19.979616409104743, + 19.9678679710857, + 19.949728339979206, + 19.93017773271026, + 19.908327235853847, + 19.88863137478951, + 19.872516579373237, + 19.86024083766901, + 19.851106139911007, + 19.839086841745367, + 19.83379832506439, + 19.840380447779953, + 19.887584002729053, + 19.931659638596496, + 19.97681243157895, + 20.010119262200956, + 20.039188487255327, + 20.058426944117993, + 20.055076590641995, + 20.077789937797995, + 20.113646312743814, + 20.145710619517665, + 20.181945052332633, + 20.22068231554488, + 20.243285530900355, + 20.289051798009382, + 20.318315107462222, + 20.35043963337818, + 20.37854151821851, + 20.404261242178777, + 20.434395561782637, + 20.480869096003975, + 20.537074714912343, + 20.58920658492828, + 20.649350842214048, + 20.68765068908422, + 20.717168745614362, + 20.733138064593568, + 20.730749325576554, + 20.72637672092627, + 20.72339913530331, + 20.7142902016118, + 20.69896471040965, + 20.699152944880623, + 20.70294331853869, + 20.693317260622564, + 20.69089594050937, + 20.69255122405312, + 20.696960092407096, + 20.69569462106035, + 20.684659235413015, + 20.690175738065193, + 20.711052876598792, + 20.729043262671738, + 20.757399033095055, + 20.780599208895953, + 20.784126625460324, + 20.80337632992208, + 20.78276245175443, + 20.762260187799075, + 20.73366742638106, + 20.713000621584502, + 20.72452778129641, + 20.732795457424334, + 20.761378101528997, + 20.776582083069176, + 20.76629443160205, + 20.768786353128945, + 20.776007016196406, + 20.766733013251606 + ], + "in_ema_50": [ + 20.63, + 20.63705882352941, + 20.64749965397924, + 20.655833000882012, + 20.663447393004287, + 20.67742984818059, + 20.689687501193117, + 20.699111520754172, + 20.701503225822634, + 20.70575800128057, + 20.709257687504863, + 20.70948287623016, + 20.712248253632904, + 20.71490518486299, + 20.720987334476206, + 20.723301556653613, + 20.723760319137785, + 20.72059324779905, + 20.7168444929834, + 20.7091251011017, + 20.694453528509477, + 20.682514174450283, + 20.673395971530663, + 20.661329462843188, + 20.648336150574828, + 20.638401399571894, + 20.632973893706332, + 20.63207295669824, + 20.631795585847332, + 20.628917327578808, + 20.628959785320816, + 20.629784891778822, + 20.633126660728674, + 20.629278556386375, + 20.622051946332007, + 20.60883422294644, + 20.59210739067403, + 20.57731886554956, + 20.567620086508402, + 20.552811455664937, + 20.535838457403568, + 20.523648713975977, + 20.514878176173, + 20.509196679068175, + 20.507463475967462, + 20.500896280831483, + 20.489684661975346, + 20.476951930133175, + 20.465306756402466, + 20.451796687523938, + 20.437608582130846, + 20.42299648087081, + 20.406408383581763, + 20.38517668226483, + 20.37046387119562, + 20.352014307619324, + 20.332719628889155, + 20.317318859128797, + 20.303502433280606, + 20.275129788838232, + 20.246301169668104, + 20.218014849288963, + 20.188877012061948, + 20.166568109628148, + 20.145526222976063, + 20.139819312271122, + 20.14198326080951, + 20.144062348620903, + 20.143706962400476, + 20.14454198348281, + 20.142399160601133, + 20.136030566067756, + 20.12853917132, + 20.12114547832706, + 20.113061341922077, + 20.10345501478788, + 20.093209720090318, + 20.082103456557366, + 20.07104057590806, + 20.060411533715587, + 20.05039539513851, + 20.04096812474092, + 20.03093015906481, + 20.022266231258346, + 20.016295006503114, + 20.0195775552677, + 20.023907847217984, + 20.0300291081114, + 20.03512600583252, + 20.040415182074383, + 20.04451654748323, + 20.044339427974084, + 20.049659450406473, + 20.058496334704262, + 20.0675749098139, + 20.078454325115313, + 20.090867880993144, + 20.10083384644439, + 20.11629134266226, + 20.129377956675505, + 20.143716076021565, + 20.15788407304033, + 20.172084697626982, + 20.18768921928867, + 20.207387681277353, + 20.230235223188046, + 20.253512273259105, + 20.279649046856786, + 20.302407907764362, + 20.323882107459877, + 20.342749475794786, + 20.357543613998914, + 20.371236021293072, + 20.384520883203148, + 20.395845554450084, + 20.405028081726552, + 20.416595607933356, + 20.42849381938695, + 20.437180336273737, + 20.446702676027712, + 20.456635904418782, + 20.466838417970987, + 20.47558985256036, + 20.481841230891327, + 20.490984712032844, + 20.503299037051164, + 20.515326525794258, + 20.52982352478272, + 20.54375201400693, + 20.55380095463411, + 20.56698523092297, + 20.57180933951423, + 20.575659953650927, + 20.576810543703832, + 20.57850424787231, + 20.58626486560281, + 20.593470164990933, + 20.60509878597168, + 20.614506676717888, + 20.618643669787776, + 20.624971369011785, + 20.632168570227012, + 20.635809018453404 + ], + "in_ema_200": [ + 20.63, + 20.63179104477612, + 20.63449262642014, + 20.636736480883624, + 20.63885850594946, + 20.64265095862658, + 20.64610716799348, + 20.648931972292054, + 20.650038121821485, + 20.651629782300876, + 20.653056351631218, + 20.653672706341354, + 20.65492969433796, + 20.656174174991314, + 20.658301795140655, + 20.65951272255219, + 20.66026383974073, + 20.660092060240824, + 20.65974288551206, + 20.658352409039303, + 20.65513497213344, + 20.652496813206742, + 20.650481919542994, + 20.647648268602268, + 20.644487589312693, + 20.64200512573744, + 20.640592139411698, + 20.640287740014568, + 20.640135623198503, + 20.639322333415432, + 20.63922957387896, + 20.639336742298074, + 20.640089610533913, + 20.639043942767405, + 20.63711315726723, + 20.633609543762084, + 20.6291189015356, + 20.624998315450668, + 20.62206300882927, + 20.617763874413058, + 20.61281100004079, + 20.608952184119985, + 20.605878033034216, + 20.6035309879294, + 20.602152570139058, + 20.59954408685409, + 20.595717777532162, + 20.59143202850199, + 20.587338177472123, + 20.582696006552002, + 20.577793558725613, + 20.572691135255706, + 20.566992715999433, + 20.560007713850187, + 20.55453500027954, + 20.54802221420711, + 20.541176222025946, + 20.535194369070467, + 20.529520793258822, + 20.520072825166697, + 20.51032085675708, + 20.500516669127656, + 20.49031252316619, + 20.481652697065034, + 20.473178540875335, + 20.46847029668752, + 20.465749199208044, + 20.46305517732538, + 20.459790946705226, + 20.45685770345443, + 20.453206383022046, + 20.44849786179795, + 20.443487932824837, + 20.438478102647476, + 20.4332693653077, + 20.427645789533496, + 20.42182045829436, + 20.41573269254019, + 20.40960599908208, + 20.403540267747932, + 20.397584643193227, + 20.391738029828122, + 20.385700835501478, + 20.379972468979076, + 20.374898116053913, + 20.372162811416562, + 20.369753231203465, + 20.367865139350695, + 20.36579682950641, + 20.363848602347147, + 20.361671004313845, + 20.35847029780326, + 20.356694473944525, + 20.35588159360677, + 20.35522605536193, + 20.355124303567283, + 20.35552107666612, + 20.355416389336106, + 20.356805280984503, + 20.357732591621474, + 20.359098436480963, + 20.3605501933319, + 20.362136758572376, + 20.364205049531858, + 20.367446790332536, + 20.371651299881467, + 20.376150291922446, + 20.381561731803814, + 20.386322311586863, + 20.390936019929285, + 20.395056059531978, + 20.398289332571462, + 20.401358095431448, + 20.4044291591585, + 20.407104490908168, + 20.409322356670277, + 20.412214671529277, + 20.41527721211108, + 20.417612762239326, + 20.4202235805255, + 20.423007425495395, + 20.425930734694447, + 20.42855828957311, + 20.430612435945516, + 20.433442162951035, + 20.437139255856994, + 20.44084931301265, + 20.44526872283342, + 20.449644158427116, + 20.45313028620396, + 20.457477248530292, + 20.459790907748896, + 20.461882540507617, + 20.463306594830925, + 20.46486573319082, + 20.467965576641657, + 20.470970894287014, + 20.475140338124955, + 20.478820533765504, + 20.48122032944943, + 20.48419326149471, + 20.487420194216156, + 20.48978417238316 + ], + "in_macd": [ + 0.0, + 0.01435897435897715, + 0.03288798305208829, + 0.043576089771168114, + 0.050655648143425935, + 0.06918629190353087, + 0.0805229923776487, + 0.08370105693853702, + 0.07168385900830998, + 0.06543239215120167, + 0.05859226977424825, + 0.04618371498006013, + 0.041120787833847317, + 0.03668549405451671, + 0.039971967656985186, + 0.03491183195912129, + 0.026959738954140278, + 0.013083201825406121, + 0.000626277273543252, + -0.017516626888436804, + -0.04628936801946537, + -0.06391713536691768, + -0.07221333901102511, + -0.08461505595144558, + -0.09621508995374839, + -0.09902178223528324, + -0.09171623593465839, + -0.07617238927822001, + -0.061929519227980734, + -0.055377646462375196, + -0.0439016476122589, + -0.03281473515005828, + -0.018569265441499283, + -0.0215556436989921, + -0.030829237562279843, + -0.050507076200901224, + -0.07354119962203143, + -0.08814125415856466, + -0.08940179541472659, + -0.10053866625171892, + -0.11370244065389912, + -0.11434411643163145, + -0.10756088102750283, + -0.09543656974475212, + -0.07727152164864037, + -0.07213056918988059, + -0.07725226661746376, + -0.08437322880012843, + -0.08779423075178627, + -0.09419650600449003, + -0.10059604922521714, + -0.1064578446348996, + -0.11502240976060918, + -0.13119097320940654, + -0.13079664573242766, + -0.13777206841306366, + -0.14485797429204084, + -0.14237704044460386, + -0.13681645648499696, + -0.16161296242564305, + -0.1823895643742901, + -0.19778559650643146, + -0.21158265192043046, + -0.20841416084113717, + -0.2027589138605954, + -0.16650185239309678, + -0.12064231019043348, + -0.08333762829158786, + -0.05794692163817672, + -0.03500039167737512, + -0.022614359466746947, + -0.021419441245125626, + -0.02303117835074886, + -0.02443033217024393, + -0.027242428955659648, + -0.03287649419830174, + -0.038982083841982984, + -0.04589008616860468, + -0.05157709555648893, + -0.05544495652355863, + -0.057444620169857075, + -0.05795780826687036, + -0.059693692864051684, + -0.05837914441040226, + -0.051897613349449756, + -0.027880486582613884, + -0.006352760636143984, + 0.014574691437427845, + 0.02920930840176794, + 0.041140027580073735, + 0.04802432291829106, + 0.04449464749474785, + 0.05239026193505225, + 0.06555759220098523, + 0.07632336272613216, + 0.08827576569910178, + 0.10062279633947568, + 0.10516109332165158, + 0.11948413405330882, + 0.125754503469242, + 0.13282382989518027, + 0.13764653487396217, + 0.14105296715222337, + 0.1461029871177857, + 0.1579672137333361, + 0.17343955978559933, + 0.18628154532756014, + 0.20189413747209173, + 0.20703911265686514, + 0.2079129352357434, + 0.2026384322962862, + 0.18941609030900253, + 0.17583714897640945, + 0.1634577829867574, + 0.14896844743375937, + 0.13246462673059867, + 0.12360876006310662, + 0.11685719774454739, + 0.1046517606260835, + 0.09628964595348322, + 0.09023625530169355, + 0.08580540786451607, + 0.07921821505345861, + 0.06876707293592332, + 0.06617695221208919, + 0.07057298922660848, + 0.07361178758013409, + 0.08113663771374746, + 0.08610754151969857, + 0.08224021496857858, + 0.08545253502148142, + 0.07104107597436737, + 0.05734502029956445, + 0.04077580265920133, + 0.028526121571633922, + 0.0310800623540608, + 0.0322162830542041, + 0.042311996901279514, + 0.04614981262874096, + 0.038659214550499144, + 0.03713627628919269, + 0.03779338988744385, + 0.03121655991584049 + ], + "in_signal": [ + 0.0, + 0.00287179487179543, + 0.008875032507854002, + 0.015815243960516825, + 0.02278332479709865, + 0.0320639182183851, + 0.04175573305023782, + 0.05014479782789766, + 0.054452610063980125, + 0.05664856648142444, + 0.05703730713998921, + 0.0548665887080034, + 0.05211742853317218, + 0.04903104163744109, + 0.047219226841349916, + 0.04475774786490419, + 0.04119814608275141, + 0.03557515723128235, + 0.02858538123973453, + 0.019364979614100265, + 0.0062341100873871385, + -0.007796139003473824, + -0.020679579004984083, + -0.033466674394276384, + -0.04601635750617079, + -0.05661744245199328, + -0.0636372011485263, + -0.06614423877446504, + -0.06530129486516818, + -0.0633165651846096, + -0.05943358167013946, + -0.05410981236612323, + -0.04700170298119844, + -0.04191249112475718, + -0.039695840412261714, + -0.04185808756998962, + -0.04819470998039798, + -0.05618401881603132, + -0.06282757413577038, + -0.07036979255896009, + -0.0790363221779479, + -0.08609788102868461, + -0.09039048102844827, + -0.09139969877170905, + -0.08857406334709532, + -0.08528536451565238, + -0.08367874493601465, + -0.08381764170883742, + -0.0846129595174272, + -0.08652966881483977, + -0.08934294489691524, + -0.09276592484451211, + -0.09721722182773153, + -0.10401197210406653, + -0.10936890682973877, + -0.11504953914640374, + -0.12101122617553117, + -0.12528438902934572, + -0.12759080252047597, + -0.1343952345015094, + -0.14399410047606553, + -0.15475239968213872, + -0.16611845012979706, + -0.1745775922720651, + -0.18021385658977118, + -0.17747145575043632, + -0.16610562663843575, + -0.1495520269690662, + -0.1312310059028883, + -0.11198488305778567, + -0.09411077833957794, + -0.07957251092068748, + -0.06826424440669976, + -0.059497461959408596, + -0.0530464553586588, + -0.04901246312658739, + -0.047006387269666515, + -0.04678312704945415, + -0.0477419207508611, + -0.049282527905400615, + -0.050914946358291906, + -0.052323518740007596, + -0.05379755356481642, + -0.05471387173393359, + -0.05415062005703683, + -0.04889659336215224, + -0.04038782681695059, + -0.029395323166074905, + -0.017674396852506335, + -0.005911511965990322, + 0.004875655010865955, + 0.012799453507642335, + 0.02071761519312432, + 0.0296856105946965, + 0.039013161020983636, + 0.04886568195660727, + 0.059217104833180954, + 0.06840590253087508, + 0.07862154883536183, + 0.08804813976213786, + 0.09700327778874634, + 0.10513192920578951, + 0.11231613679507628, + 0.11907350685961816, + 0.12685224823436175, + 0.13616971054460927, + 0.14619207750119945, + 0.15733248949537793, + 0.1672738141276754, + 0.17540163834928899, + 0.18084899713868843, + 0.18256241577275126, + 0.1812173624134829, + 0.17766544652813782, + 0.17192604670926212, + 0.16403376271352946, + 0.15594876218344492, + 0.14813044929566543, + 0.13943471156174905, + 0.13080569844009587, + 0.12269180981241541, + 0.11531452942283556, + 0.10809526654896018, + 0.10022962782635282, + 0.0934190927035001, + 0.08884987200812178, + 0.08580225512252425, + 0.0848691316407689, + 0.08511681361655483, + 0.08454149388695958, + 0.08472370211386396, + 0.08198717688596464, + 0.07705874556868461, + 0.06980215698678796, + 0.061546949903757156, + 0.05545357239381789, + 0.05080611452589513, + 0.04910729100097201, + 0.04851579532652581, + 0.04654447917132048, + 0.04466283859489492, + 0.04328894885340471, + 0.040874471065891864 + ], + "in_upper_bb": [ + NaN, + 20.974558441227156, + 21.058946216457954, + 21.041014279527626, + 21.023269294246518, + 21.101240555163855, + 21.123876806579606, + 21.11696786443827, + 21.101003970761504, + 21.084492915582704, + 21.070346409325946, + 21.063005785187745, + 21.051440772843318, + 21.041082434627928, + 21.037043095823, + 21.028611544016517, + 21.022184749731075, + 21.024447021705058, + 21.026317523395587, + 21.040893175361067, + 21.091964291651216, + 21.114148467243613, + 21.108741535690985, + 21.112421208337327, + 21.113653245289495, + 21.06945034815667, + 21.01767613403422, + 20.974534141572462, + 20.960978118902165, + 20.935173362258247, + 20.913942886116416, + 20.90645160389307, + 20.896005171567587, + 20.869227173580917, + 20.815566038371358, + 20.789663802733237, + 20.780461669983882, + 20.774085081155725, + 20.755905313589416, + 20.759423257072356, + 20.776120354873946, + 20.779048690356742, + 20.774948229412118, + 20.775057506849723, + 20.7805258003689, + 20.77931569128841, + 20.773184655050592, + 20.751351466708606, + 20.72006064042979, + 20.699504709057827, + 20.659977931037748, + 20.607193736481943, + 20.523288929328277, + 20.5021281240113, + 20.47088031814336, + 20.474792035133937, + 20.487802878614914, + 20.48537468789825, + 20.462882646817974, + 20.506300001897227, + 20.543497340401103, + 20.55702990593876, + 20.55257871073575, + 20.506633484011193, + 20.425111124561486, + 20.36895307464212, + 20.365163317606864, + 20.370511660674378, + 20.362916781125673, + 20.370095966686737, + 20.370082141208815, + 20.360726866739423, + 20.355778939950902, + 20.360189264816132, + 20.352047692750066, + 20.350380133459723, + 20.3497012094865, + 20.343143855510945, + 20.33372577535921, + 20.326891693034646, + 20.313828220360776, + 20.29499104629807, + 20.261235324066348, + 20.245908029147802, + 20.227737733534372, + 20.2405873258199, + 20.22698934463782, + 20.22349840805173, + 20.228568353932708, + 20.22964637576322, + 20.239361088777766, + 20.245131083547054, + 20.274623223951465, + 20.321383961275643, + 20.366118174125553, + 20.416279184006534, + 20.468655768904817, + 20.500460121668564, + 20.554690514002836, + 20.58787696122191, + 20.620349792259244, + 20.6440345315001, + 20.653617695471763, + 20.661534570485518, + 20.691661171246203, + 20.765091738855194, + 20.83459419905954, + 20.917972893465855, + 20.9714480407159, + 21.01325190862071, + 21.035133445183114, + 21.018418195308087, + 21.01007520309574, + 21.006749154026707, + 20.99549685741335, + 20.98342407333786, + 20.97737863027713, + 20.958810189771476, + 20.952910341085314, + 20.939285855737836, + 20.928992372032976, + 20.916772087288937, + 20.901623847585192, + 20.894207016337067, + 20.89441675345191, + 20.896395319281076, + 20.89422269601656, + 20.88448078606473, + 20.890481169593862, + 20.881656946550507, + 20.89890423576719, + 20.898576942997664, + 20.89886360714742, + 20.903013062193082, + 20.9053607251552, + 20.908308195981117, + 20.911899363546265, + 20.933155732616914, + 20.94257201358105, + 20.94210493915909, + 20.944477795560143, + 20.94910959684559, + 20.94853523099395 + ], + "in_lower_bb": [ + NaN, + 20.46544155877284, + 20.503253783542043, + 20.560635720472373, + 20.598050705753487, + 20.589859444836144, + 20.60849462199182, + 20.631357135561732, + 20.621973807016275, + 20.628187084417295, + 20.631180863401323, + 20.615894214812254, + 20.618313073310535, + 20.620831851086354, + 20.630076904176995, + 20.631813455983487, + 20.62703877968069, + 20.60459742273939, + 20.582777213446523, + 20.539746824638936, + 20.45917570834878, + 20.39499153275639, + 20.355068464309017, + 20.301958791662674, + 20.248726754710507, + 20.230429651843323, + 20.233203865965773, + 20.244345858427536, + 20.244391881097837, + 20.245036637741755, + 20.24976711388358, + 20.250758396106928, + 20.25470482843241, + 20.256982826419083, + 20.268143961628645, + 20.244546197266757, + 20.19847833001612, + 20.162054918844277, + 20.15073468641058, + 20.114216742927645, + 20.076019645126053, + 20.056591309643256, + 20.04569177058788, + 20.046012493150275, + 20.0540441996311, + 20.04975430871159, + 20.027385344949415, + 20.004718533291395, + 19.991509359570212, + 19.968305290942176, + 19.953832068962253, + 19.948116263518063, + 19.96052107067172, + 19.9146818759887, + 19.902429681856635, + 19.86001796486606, + 19.814777121385085, + 19.789705312101745, + 19.775697353182025, + 19.671279998102772, + 19.576082659598896, + 19.49255009406124, + 19.41450128926425, + 19.385446515988807, + 19.383468875438513, + 19.40562692535788, + 19.407416682393134, + 19.405068339325627, + 19.408163218874325, + 19.405404033313264, + 19.40540785879119, + 19.406263133260577, + 19.405711060049093, + 19.408800735183863, + 19.407442307249934, + 19.40591986654028, + 19.4048187905135, + 19.398376144489056, + 19.391294224640784, + 19.420128306965353, + 19.459691779639222, + 19.50702895370193, + 19.57178467593365, + 19.606111970852194, + 19.648282266465625, + 19.645432674180096, + 19.65253065536218, + 19.65452159194827, + 19.651951646067296, + 19.651373624236772, + 19.647168911222234, + 19.647398916452946, + 19.641406776048534, + 19.628146038724353, + 19.620911825874444, + 19.618440815993466, + 19.62134423109518, + 19.64303987833144, + 19.658309485997165, + 19.690123038778097, + 19.726650207740757, + 19.7724654684999, + 19.836382304528232, + 19.904465429514477, + 19.956338828753793, + 19.951908261144805, + 19.95178580094046, + 19.942407106534144, + 19.9589319592841, + 19.985128091379295, + 20.029246554816886, + 20.11396180469191, + 20.174974796904262, + 20.22180084597329, + 20.27138314258665, + 20.31195592666214, + 20.348501369722868, + 20.404569810228516, + 20.42596965891468, + 20.462594144262162, + 20.49338762796702, + 20.52678791271106, + 20.55893615241481, + 20.572852983662937, + 20.57514324654809, + 20.574664680718925, + 20.575457303983438, + 20.58169921393527, + 20.578198830406137, + 20.58202305344949, + 20.573275764232804, + 20.570603057002337, + 20.566646392852583, + 20.55199693780692, + 20.5443192748448, + 20.556011804018883, + 20.55942063645374, + 20.555164267383088, + 20.565247986418946, + 20.56971506084091, + 20.575342204439853, + 20.579880403154416, + 20.583954769006052 + ], + "out_sma_10": [ + 20.64, + 20.58, + 20.53, + 20.5275, + 20.509999999999998, + 20.485, + 20.455000000000002, + 20.475, + 20.503333333333334, + 20.517, + 20.5295, + 20.5474, + 20.5794, + 20.643400000000003, + 20.712899999999998, + 20.806900000000002, + 20.8994, + 20.9599, + 21.019399999999997, + 21.088900000000002, + 21.1894, + 21.291, + 21.372000000000003, + 21.412, + 21.4575, + 21.49478, + 21.53578, + 21.574279999999998, + 21.60828, + 21.63128, + 21.60928, + 21.58128, + 21.559279999999998 + ], + "out_sma_50": [ + 20.64, + 20.58, + 20.53, + 20.5275, + 20.509999999999998, + 20.485, + 20.455000000000002, + 20.475, + 20.503333333333334, + 20.517, + 20.539545454545454, + 20.552833333333336, + 20.568, + 20.610285714285713, + 20.645266666666664, + 20.6861875, + 20.71641176470588, + 20.74438888888889, + 20.774947368421053, + 20.802950000000003, + 20.849, + 20.888363636363636, + 20.917565217391303, + 20.944333333333333, + 20.97016, + 20.997184615384615, + 21.01988148148148, + 21.04077857142857, + 21.06230344827586, + 21.079060000000002, + 21.094251612903225, + 21.1049, + 21.11202424242424 + ], + "out_sma_200": [ + 20.64, + 20.58, + 20.53, + 20.5275, + 20.509999999999998, + 20.485, + 20.455000000000002, + 20.475, + 20.503333333333334, + 20.517, + 20.539545454545454, + 20.552833333333336, + 20.568, + 20.610285714285713, + 20.645266666666664, + 20.6861875, + 20.71641176470588, + 20.74438888888889, + 20.774947368421053, + 20.802950000000003, + 20.849, + 20.888363636363636, + 20.917565217391303, + 20.944333333333333, + 20.97016, + 20.997184615384615, + 21.01988148148148, + 21.04077857142857, + 21.06230344827586, + 21.079060000000002, + 21.094251612903225, + 21.1049, + 21.11202424242424 + ], + "out_ema_10": [ + 20.64, + 20.618181818181817, + 20.58396694214876, + 20.5723365890308, + 20.5482753910252, + 20.514043501747892, + 20.47058104688464, + 20.496839038360157, + 20.53923194047649, + 20.557553405844402, + 20.59527096841815, + 20.61413079234212, + 20.63883428464355, + 20.73359168743563, + 20.806575016992788, + 20.896288650266825, + 20.951508895672855, + 21.000325460095972, + 21.059357194623978, + 21.10947406832871, + 21.229569692268942, + 21.317829748220042, + 21.36186070308912, + 21.39788602980019, + 21.43281584256379, + 21.47644932573401, + 21.500731266509643, + 21.519689218053344, + 21.54610936022546, + 21.54954402200265, + 21.549626927093076, + 21.52878566762161, + 21.494461000781314 + ], + "out_ema_50": [ + 20.64, + 20.63529411764706, + 20.62724336793541, + 20.623037745663435, + 20.615859794853105, + 20.605826077407883, + 20.59285250574483, + 20.593721034931306, + 20.599065308071257, + 20.60067059010768, + 20.60711488069169, + 20.61071821870378, + 20.616180249342847, + 20.6375065140745, + 20.657016062542166, + 20.682231118913062, + 20.702535780916474, + 20.72282849539034, + 20.746443064198562, + 20.76952372834764, + 20.80875809194185, + 20.844296990297075, + 20.872363774991307, + 20.899329901462234, + 20.926415003365676, + 20.95568500323369, + 20.981344414871586, + 21.00580149664133, + 21.03165241834167, + 21.052568009779257, + 21.072075146650658, + 21.086307493840827, + 21.09625621957256 + ], + "out_ema_200": [ + 20.64, + 20.638805970149253, + 20.636728298804485, + 20.63556682319449, + 20.633620884655244, + 20.63089828878803, + 20.627357012282676, + 20.62723405693658, + 20.62825660363373, + 20.628373453348818, + 20.6297329214747, + 20.630422146136645, + 20.63161197552832, + 20.63686956781162, + 20.641826089524937, + 20.64837508365902, + 20.65386388879674, + 20.65949708393309, + 20.666119003495947, + 20.672774535799473, + 20.683692202109928, + 20.69395397124316, + 20.702571344663628, + 20.711102973074937, + 20.719848217123943, + 20.729330324416242, + 20.738093206760357, + 20.74671914500155, + 20.755856267936856, + 20.76390744935042, + 20.771729265774795, + 20.778328974573057, + 20.783917740995214 + ], + "out_macd": [ + 0.0, + -0.009572649572646696, + -0.024142985852385834, + -0.02810387056326391, + -0.037268622167932364, + -0.05040603585058889, + -0.06690508035010367, + -0.05194672398533129, + -0.030461439380619737, + -0.020460587460913615, + -0.002420483108309668, + 0.006476128371456724, + 0.017440982056502463, + 0.058539474464371466, + 0.08807772949088388, + 0.12337889534366298, + 0.1416532686432106, + 0.15595195691330943, + 0.17375347100625405, + 0.1865181504693112, + 0.22909425944499517, + 0.25545338460320366, + 0.2608292987915064, + 0.2620687837106459, + 0.2624465136762346, + 0.2663567407013936, + 0.26137521782137796, + 0.2540948199202653, + 0.25028146179352007, + 0.23646436967947793, + 0.2217476807618759, + 0.19851668311119752, + 0.1704751130645228 + ], + "out_signal": [ + 0.0, + -0.0019145299145293393, + -0.006360221102100639, + -0.010708950994333295, + -0.01602088522905311, + -0.022897915353360266, + -0.03169934835270895, + -0.035748823479233416, + -0.03469134665951068, + -0.03184519481979127, + -0.02596025247749495, + -0.019472976307704615, + -0.0120901846348632, + 0.0020357471849837324, + 0.019244143646163763, + 0.04007109398566361, + 0.060387528917173014, + 0.0795004145164003, + 0.09835102581437105, + 0.11598445074535908, + 0.13860641248528632, + 0.1619758069088698, + 0.18174650528539715, + 0.19781096097044693, + 0.21073807151160448, + 0.22186180534956232, + 0.22976448784392545, + 0.23463055425919344, + 0.23776073576605877, + 0.23750146254874263, + 0.2343507061913693, + 0.22718390157533497, + 0.21584214387317255 + ], + "out_upper_bb": [ + NaN, + 20.74970562748477, + 20.74071307505705, + 20.699836879396138, + 20.67852299546352, + 20.67921637418096, + 20.692977589981354, + 20.722674902125462, + 20.790691994243353, + 20.80137846456986, + 20.84800791726838, + 20.861012541331583, + 20.882676553516998, + 21.04793497924669, + 21.14654073864536, + 21.270732551015467, + 21.334841655163785, + 21.38961284048432, + 21.456237149704965, + 21.511792934127985, + 21.68425810527439, + 21.81089303191059, + 21.87998991625009, + 21.94121607596837, + 21.987663902179396, + 22.02162690704081, + 22.006513674248335, + 22.02024050260819, + 22.042288232167117, + 22.022901345390956, + 22.00421269265178, + 21.943267690346147, + 21.861047224596597 + ], + "out_lower_bb": [ + NaN, + 20.410294372515228, + 20.31928692494295, + 20.355163120603862, + 20.341477004536475, + 20.29078362581904, + 20.21702241001865, + 20.22732509787454, + 20.215974672423314, + 20.232621535430138, + 20.23108299182253, + 20.24465412533509, + 20.253323446483005, + 20.172636449324735, + 20.14399259468797, + 20.10164244898453, + 20.097981874247978, + 20.099164937293455, + 20.09365758713714, + 20.09410706587202, + 20.034641894725613, + 20.0275069680894, + 20.07141008374991, + 20.11418392403163, + 20.182736097820605, + 20.280053092959186, + 20.42866632575166, + 20.51393949739181, + 20.58539176783289, + 20.697278654609043, + 20.794467307348224, + 20.929012309653857, + 21.070232775403404 + ], + "overall_sma_10": [ + 20.63, + 20.72, + 20.7811, + 20.800825, + 20.810660000000002, + 20.84555, + 20.866185714285713, + 20.8741625, + 20.86148888888889, + 20.85634, + 20.87284, + 20.86334, + 20.85101, + 20.84301, + 20.84501, + 20.82101, + 20.79551, + 20.76681, + 20.753300000000003, + 20.7243, + 20.6783, + 20.6458, + 20.6128, + 20.57137, + 20.51737, + 20.47887, + 20.45537, + 20.45207, + 20.45207, + 20.45591, + 20.485409999999998, + 20.511409999999998, + 20.53791, + 20.55484, + 20.56634, + 20.555339999999998, + 20.52357, + 20.48407, + 20.45457, + 20.41773, + 20.36673, + 20.32423, + 20.28273, + 20.26623, + 20.26823, + 20.27373, + 20.277, + 20.272000000000002, + 20.256999999999998, + 20.25008, + 20.24708, + 20.23108, + 20.201079999999997, + 20.150579999999998, + 20.105079999999997, + 20.06108, + 20.025579999999998, + 20.00308, + 19.98158, + 19.927500000000002, + 19.8725, + 19.8185, + 19.766, + 19.7415, + 19.7035, + 19.7135, + 19.747, + 19.7725, + 19.7895, + 19.848, + 19.90299, + 19.94849, + 19.99549, + 20.02749, + 20.05599, + 20.0428, + 20.00752, + 19.969019999999997, + 19.93552, + 19.89902, + 19.87053, + 19.85353, + 19.837529999999997, + 19.82453, + 19.82003, + 19.84322, + 19.871999999999996, + 19.909, + 19.945, + 19.982, + 20.016000000000002, + 20.039, + 20.078500000000002, + 20.125, + 20.167, + 20.1915, + 20.218, + 20.2345, + 20.268, + 20.296, + 20.331, + 20.377499999999998, + 20.411499999999997, + 20.441, + 20.481, + 20.5255, + 20.568379999999998, + 20.625880000000002, + 20.66238, + 20.70238, + 20.73338, + 20.75488, + 20.77355, + 20.787550000000003, + 20.78588, + 20.76988, + 20.7575, + 20.7375, + 20.716500000000003, + 20.699499999999997, + 20.689, + 20.688679999999998, + 20.68701, + 20.67951, + 20.683680000000003, + 20.70118, + 20.71218, + 20.72868, + 20.75218, + 20.764180000000003, + 20.783179999999998, + 20.7805, + 20.7785, + 20.7755, + 20.766, + 20.76314, + 20.75914, + 20.75964, + 20.75564, + 20.74764, + 20.73664, + 20.74849, + 20.753989999999998, + 20.75749, + 20.74749, + 20.71285, + 20.68785, + 20.64285, + 20.594350000000002, + 20.54985, + 20.533350000000002, + 20.5255, + 20.517000000000003, + 20.5295, + 20.5474, + 20.5794, + 20.6434, + 20.712899999999998, + 20.806900000000002, + 20.8994, + 20.959899999999998, + 21.0194, + 21.088900000000002, + 21.1894, + 21.291, + 21.372, + 21.412, + 21.457500000000003, + 21.49478, + 21.53578, + 21.57428, + 21.60828, + 21.631279999999997, + 21.609280000000002, + 21.58128, + 21.559279999999998 + ], + "overall_sma_50": [ + 20.63, + 20.72, + 20.7811, + 20.800825, + 20.810660000000002, + 20.84555, + 20.866185714285713, + 20.8741625, + 20.86148888888889, + 20.85634, + 20.850763636363634, + 20.83945, + 20.834876923076926, + 20.83095714285714, + 20.83356, + 20.830212500000002, + 20.82461176470588, + 20.814522222222223, + 20.804547368421055, + 20.79032, + 20.768638095238096, + 20.751427272727273, + 20.738321739130434, + 20.722795833333333, + 20.707084, + 20.695080769230767, + 20.687855555555554, + 20.685075, + 20.683003448275862, + 20.67885, + 20.67727419354839, + 20.676421875, + 20.67759090909091, + 20.67339705882353, + 20.66687142857143, + 20.656263888888887, + 20.643454054054054, + 20.63217894736842, + 20.62443076923077, + 20.61357, + 20.601531707317072, + 20.592566666666666, + 20.585762790697675, + 20.58085909090909, + 20.578284444444442, + 20.573104347826085, + 20.56548510638298, + 20.557141666666666, + 20.549444897959184, + 20.540872, + 20.530072, + 20.515172000000003, + 20.497106, + 20.477206, + 20.460406, + 20.438006, + 20.415406, + 20.395606, + 20.379704, + 20.355103999999997, + 20.330004000000002, + 20.306204, + 20.280104, + 20.256904, + 20.232104, + 20.216504, + 20.205703999999997, + 20.196744000000002, + 20.186944, + 20.179844, + 20.174942, + 20.166742000000003, + 20.156641999999998, + 20.148128, + 20.139828, + 20.12929, + 20.116134, + 20.100134, + 20.083634, + 20.068466, + 20.051966, + 20.035166, + 20.016566, + 20.002066, + 19.990565999999998, + 19.986866, + 19.98582, + 19.985120000000002, + 19.98172, + 19.981319999999997, + 19.98182, + 19.97812, + 19.97572, + 19.97382, + 19.97032, + 19.97042, + 19.97402, + 19.977619999999998, + 19.983919999999998, + 19.990504, + 19.998604, + 20.007403999999998, + 20.017803999999998, + 20.031904, + 20.045503999999998, + 20.063304, + 20.082579999999997, + 20.10218, + 20.12008, + 20.14548, + 20.17078, + 20.19468, + 20.219314, + 20.241114, + 20.261979999999998, + 20.27458, + 20.28468, + 20.295180000000002, + 20.30548, + 20.31578, + 20.327982, + 20.342718, + 20.357618, + 20.371518, + 20.387518, + 20.406256, + 20.425612, + 20.447112, + 20.468812, + 20.488812, + 20.510512, + 20.528112, + 20.545812, + 20.561712000000004, + 20.576712, + 20.590239999999998, + 20.60304, + 20.617239999999995, + 20.63094, + 20.641939999999998, + 20.65464, + 20.670009999999998, + 20.680909999999997, + 20.688209999999998, + 20.692809999999998, + 20.69451, + 20.69701, + 20.69891, + 20.69621, + 20.69271, + 20.69511, + 20.699609999999996, + 20.70201, + 20.70591, + 20.70609, + 20.70529, + 20.712014, + 20.716313999999997, + 20.725113999999998, + 20.732114000000003, + 20.740414, + 20.752514, + 20.765079999999998, + 20.78628, + 20.807114000000002, + 20.825714, + 20.842914, + 20.860314, + 20.88077, + 20.899369999999998, + 20.917469999999998, + 20.936434, + 20.953934, + 20.972234, + 20.986634000000002, + 20.997334000000002 + ], + "overall_sma_200": [ + 20.63, + 20.72, + 20.7811, + 20.800825, + 20.810660000000002, + 20.84555, + 20.866185714285713, + 20.8741625, + 20.86148888888889, + 20.85634, + 20.850763636363634, + 20.83945, + 20.834876923076926, + 20.83095714285714, + 20.83356, + 20.830212500000002, + 20.82461176470588, + 20.814522222222223, + 20.804547368421055, + 20.79032, + 20.768638095238096, + 20.751427272727273, + 20.738321739130434, + 20.722795833333333, + 20.707084, + 20.695080769230767, + 20.687855555555554, + 20.685075, + 20.683003448275862, + 20.67885, + 20.67727419354839, + 20.676421875, + 20.67759090909091, + 20.67339705882353, + 20.66687142857143, + 20.656263888888887, + 20.643454054054054, + 20.63217894736842, + 20.62443076923077, + 20.61357, + 20.601531707317072, + 20.592566666666666, + 20.585762790697675, + 20.58085909090909, + 20.578284444444442, + 20.573104347826085, + 20.56548510638298, + 20.557141666666666, + 20.549444897959184, + 20.540872, + 20.53203137254902, + 20.523049999999998, + 20.51318113207547, + 20.501177777777777, + 20.492247272727273, + 20.481671428571428, + 20.4707649122807, + 20.46161379310345, + 20.45319661016949, + 20.438643333333335, + 20.423911475409838, + 20.409412903225803, + 20.394580952380952, + 20.382478125, + 20.37090153846154, + 20.365281818181817, + 20.36274029850746, + 20.360273529411764, + 20.357008695652176, + 20.354265714285717, + 20.350542253521127, + 20.345395833333335, + 20.33991095890411, + 20.334506756756756, + 20.328913333333333, + 20.32285, + 20.31660779220779, + 20.31011282051282, + 20.303655696202533, + 20.29736, + 20.291281481481484, + 20.285412195121953, + 20.279383132530118, + 20.27379523809524, + 20.26904470588235, + 20.267079069767444, + 20.26550344827586, + 20.26453181818182, + 20.263357303370785, + 20.26232, + 20.261030769230768, + 20.258628260869564, + 20.257782795698926, + 20.25796595744681, + 20.258303157894737, + 20.259206250000002, + 20.26060618556701, + 20.261467346938776, + 20.263826262626264, + 20.265688, + 20.267958415841584, + 20.270282352941177, + 20.272706796116506, + 20.275565384615387, + 20.279512380952383, + 20.284328301886795, + 20.289370093457944, + 20.29520925925926, + 20.300390825688073, + 20.305387272727273, + 20.309888288288285, + 20.31355, + 20.317029203539825, + 20.32047631578947, + 20.32354434782609, + 20.32618620689655, + 20.3293811965812, + 20.332691525423726, + 20.335357983193276, + 20.33823, + 20.341219834710746, + 20.344298360655735, + 20.34710894308943, + 20.34943064516129, + 20.352355199999998, + 20.35594761904762, + 20.35952283464567, + 20.363628124999998, + 20.36766976744186, + 20.370995384615387, + 20.3749572519084, + 20.37734393939394, + 20.37954436090226, + 20.381226865671643, + 20.382995555555556, + 20.385888235294118, + 20.388691970802917, + 20.39232463768116, + 20.39558129496403, + 20.397898571428573, + 20.400608510638296, + 20.403480985915493, + 20.40572937062937, + 20.40735625, + 20.408133103448275, + 20.40828287671233, + 20.409042857142857, + 20.409252027027026, + 20.408921476510066, + 20.408028666666667, + 20.409399337748344, + 20.41150855263158, + 20.413001960784314, + 20.41528766233766, + 20.417118064516128, + 20.419251923076924, + 20.423970063694266, + 20.42847025316456, + 20.433951572327047, + 20.438739375, + 20.44359192546584, + 20.449032716049384, + 20.45446809815951, + 20.46248963414634, + 20.470080606060606, + 20.47664638554217, + 20.483133532934133, + 20.489722023809524, + 20.4967224852071, + 20.503271176470587, + 20.50971403508772, + 20.516430813953487, + 20.52249190751445, + 20.528397126436783, + 20.533577714285713, + 20.53815965909091 + ], + "overall_ema_10": [ + 20.63, + 20.66272727272727, + 20.706467768595036, + 20.734382719759573, + 20.75540404343965, + 20.803512399177894, + 20.837419235691, + 20.854252101929, + 20.83713353794191, + 20.832200167407017, + 20.82543650060574, + 20.80535713685924, + 20.800746748339375, + 20.79697461227767, + 20.810251955499908, + 20.804751599954468, + 20.792069490871835, + 20.764965947076956, + 20.739517593062963, + 20.69960530341515, + 20.63331343006694, + 20.589074624600222, + 20.56378832921836, + 20.527772269360476, + 20.491813674931297, + 20.47421118858015, + 20.478900063383758, + 20.5027364154958, + 20.524966158132926, + 20.531045038472392, + 20.549036849659227, + 20.56739378608482, + 20.594231279523942, + 20.583461955974133, + 20.558287054887927, + 20.508598499453758, + 20.449271499553074, + 20.406676681452513, + 20.392735466642964, + 20.355874472707878, + 20.31298820494281, + 20.296990349498664, + 20.297537558680723, + 20.310712548011498, + 20.33876481200941, + 20.338989391644063, + 20.316445865890596, + 20.288910253910487, + 20.269108389563122, + 20.24214322782437, + 20.214480822765392, + 20.187302491353503, + 20.15324749292559, + 20.10083885784821, + 20.084322701875806, + 20.05080948335293, + 20.01611685001603, + 20.002277422740384, + 19.995499709514856, + 19.91995430778488, + 19.850871706369446, + 19.791622305211366, + 19.734054613354754, + 19.713317410926614, + 19.69816879075814, + 19.753047192438476, + 19.83340224835875, + 19.899147294111703, + 19.94202960427321, + 19.982569676223534, + 20.002084280546526, + 19.998068956810794, + 19.988420055572465, + 19.979616409104743, + 19.9678679710857, + 19.949728339979206, + 19.93017773271026, + 19.908327235853847, + 19.88863137478951, + 19.872516579373237, + 19.86024083766901, + 19.851106139911007, + 19.839086841745367, + 19.83379832506439, + 19.840380447779953, + 19.887584002729053, + 19.931659638596496, + 19.97681243157895, + 20.010119262200956, + 20.039188487255327, + 20.058426944117993, + 20.055076590641995, + 20.077789937797995, + 20.113646312743814, + 20.145710619517665, + 20.181945052332633, + 20.22068231554488, + 20.243285530900355, + 20.289051798009382, + 20.318315107462222, + 20.35043963337818, + 20.37854151821851, + 20.404261242178777, + 20.434395561782637, + 20.480869096003975, + 20.537074714912343, + 20.58920658492828, + 20.649350842214048, + 20.68765068908422, + 20.717168745614362, + 20.733138064593568, + 20.730749325576554, + 20.72637672092627, + 20.72339913530331, + 20.7142902016118, + 20.69896471040965, + 20.699152944880623, + 20.70294331853869, + 20.693317260622564, + 20.69089594050937, + 20.69255122405312, + 20.696960092407096, + 20.69569462106035, + 20.684659235413015, + 20.690175738065193, + 20.711052876598792, + 20.729043262671738, + 20.757399033095055, + 20.780599208895953, + 20.784126625460324, + 20.80337632992208, + 20.78276245175443, + 20.762260187799075, + 20.73366742638106, + 20.713000621584502, + 20.72452778129641, + 20.732795457424334, + 20.761378101528997, + 20.776582083069176, + 20.76629443160205, + 20.768786353128945, + 20.776007016196406, + 20.766733013251606, + 20.74369064720586, + 20.703019620441157, + 20.653379689451857, + 20.629128836824243, + 20.594741775583472, + 20.552061452750113, + 20.501686643159182, + 20.522289071675694, + 20.560054695007384, + 20.574590205006043, + 20.60921016773222, + 20.625535591780906, + 20.64816548418438, + 20.741226305241764, + 20.812821522470532, + 20.901399427475887, + 20.95569044066209, + 21.00374672417807, + 21.06215641069115, + 21.11176433602003, + 21.23144354765275, + 21.319362902624977, + 21.36311510214771, + 21.398912356302667, + 21.433655564247637, + 21.477136370748067, + 21.501293394248417, + 21.520149140748707, + 21.546485660612575, + 21.54985190413756, + 21.549878830658002, + 21.528991770538365, + 21.49462963044048 + ], + "overall_ema_50": [ + 20.63, + 20.63705882352941, + 20.64749965397924, + 20.655833000882012, + 20.663447393004287, + 20.67742984818059, + 20.689687501193117, + 20.699111520754172, + 20.701503225822634, + 20.70575800128057, + 20.709257687504863, + 20.70948287623016, + 20.712248253632904, + 20.71490518486299, + 20.720987334476206, + 20.723301556653613, + 20.723760319137785, + 20.72059324779905, + 20.7168444929834, + 20.7091251011017, + 20.694453528509477, + 20.682514174450283, + 20.673395971530663, + 20.661329462843188, + 20.648336150574828, + 20.638401399571894, + 20.632973893706332, + 20.63207295669824, + 20.631795585847332, + 20.628917327578808, + 20.628959785320816, + 20.629784891778822, + 20.633126660728674, + 20.629278556386375, + 20.622051946332007, + 20.60883422294644, + 20.59210739067403, + 20.57731886554956, + 20.567620086508402, + 20.552811455664937, + 20.535838457403568, + 20.523648713975977, + 20.514878176173, + 20.509196679068175, + 20.507463475967462, + 20.500896280831483, + 20.489684661975346, + 20.476951930133175, + 20.465306756402466, + 20.451796687523938, + 20.437608582130846, + 20.42299648087081, + 20.406408383581763, + 20.38517668226483, + 20.37046387119562, + 20.352014307619324, + 20.332719628889155, + 20.317318859128797, + 20.303502433280606, + 20.275129788838232, + 20.246301169668104, + 20.218014849288963, + 20.188877012061948, + 20.166568109628148, + 20.145526222976063, + 20.139819312271122, + 20.14198326080951, + 20.144062348620903, + 20.143706962400476, + 20.14454198348281, + 20.142399160601133, + 20.136030566067756, + 20.12853917132, + 20.12114547832706, + 20.113061341922077, + 20.10345501478788, + 20.093209720090318, + 20.082103456557366, + 20.07104057590806, + 20.060411533715587, + 20.05039539513851, + 20.04096812474092, + 20.03093015906481, + 20.022266231258346, + 20.016295006503114, + 20.0195775552677, + 20.023907847217984, + 20.0300291081114, + 20.03512600583252, + 20.040415182074383, + 20.04451654748323, + 20.044339427974084, + 20.049659450406473, + 20.058496334704262, + 20.0675749098139, + 20.078454325115313, + 20.090867880993144, + 20.10083384644439, + 20.11629134266226, + 20.129377956675505, + 20.143716076021565, + 20.15788407304033, + 20.172084697626982, + 20.18768921928867, + 20.207387681277353, + 20.230235223188046, + 20.253512273259105, + 20.279649046856786, + 20.302407907764362, + 20.323882107459877, + 20.342749475794786, + 20.357543613998914, + 20.371236021293072, + 20.384520883203148, + 20.395845554450084, + 20.405028081726552, + 20.416595607933356, + 20.42849381938695, + 20.437180336273737, + 20.446702676027712, + 20.456635904418782, + 20.466838417970987, + 20.47558985256036, + 20.481841230891327, + 20.490984712032844, + 20.503299037051164, + 20.515326525794258, + 20.52982352478272, + 20.54375201400693, + 20.55380095463411, + 20.56698523092297, + 20.57180933951423, + 20.575659953650927, + 20.576810543703832, + 20.57850424787231, + 20.58626486560281, + 20.593470164990933, + 20.60509878597168, + 20.614506676717888, + 20.618643669787776, + 20.624971369011785, + 20.632168570227012, + 20.635809018453404, + 20.635973370670918, + 20.63142539535049, + 20.623526360238706, + 20.619466502974444, + 20.612428600897015, + 20.602529440077525, + 20.58968514830978, + 20.59067788759175, + 20.596141499843053, + 20.597861441025678, + 20.604415894318787, + 20.60812507493374, + 20.613688797485356, + 20.63511276621142, + 20.654716187144306, + 20.680021434707275, + 20.700412750993266, + 20.72078872154255, + 20.744483281482058, + 20.76764079985531, + 20.806949003782556, + 20.842558846771475, + 20.870693793956907, + 20.897725409880163, + 20.924873433022118, + 20.954203886629095, + 20.979921381271094, + 21.00443426828007, + 21.030338806778893, + 21.051305912395406, + 21.070862543281862, + 21.08514244354532, + 21.095136857523933 + ], + "overall_ema_200": [ + 20.63, + 20.63179104477612, + 20.63449262642014, + 20.636736480883624, + 20.63885850594946, + 20.64265095862658, + 20.64610716799348, + 20.648931972292054, + 20.650038121821485, + 20.651629782300876, + 20.653056351631218, + 20.653672706341354, + 20.65492969433796, + 20.656174174991314, + 20.658301795140655, + 20.65951272255219, + 20.66026383974073, + 20.660092060240824, + 20.65974288551206, + 20.658352409039303, + 20.65513497213344, + 20.652496813206742, + 20.650481919542994, + 20.647648268602268, + 20.644487589312693, + 20.64200512573744, + 20.640592139411698, + 20.640287740014568, + 20.640135623198503, + 20.639322333415432, + 20.63922957387896, + 20.639336742298074, + 20.640089610533913, + 20.639043942767405, + 20.63711315726723, + 20.633609543762084, + 20.6291189015356, + 20.624998315450668, + 20.62206300882927, + 20.617763874413058, + 20.61281100004079, + 20.608952184119985, + 20.605878033034216, + 20.6035309879294, + 20.602152570139058, + 20.59954408685409, + 20.595717777532162, + 20.59143202850199, + 20.587338177472123, + 20.582696006552002, + 20.577793558725613, + 20.572691135255706, + 20.566992715999433, + 20.560007713850187, + 20.55453500027954, + 20.54802221420711, + 20.541176222025946, + 20.535194369070467, + 20.529520793258822, + 20.520072825166697, + 20.51032085675708, + 20.500516669127656, + 20.49031252316619, + 20.481652697065034, + 20.473178540875335, + 20.46847029668752, + 20.465749199208044, + 20.46305517732538, + 20.459790946705226, + 20.45685770345443, + 20.453206383022046, + 20.44849786179795, + 20.443487932824837, + 20.438478102647476, + 20.4332693653077, + 20.427645789533496, + 20.42182045829436, + 20.41573269254019, + 20.40960599908208, + 20.403540267747932, + 20.397584643193227, + 20.391738029828122, + 20.385700835501478, + 20.379972468979076, + 20.374898116053913, + 20.372162811416562, + 20.369753231203465, + 20.367865139350695, + 20.36579682950641, + 20.363848602347147, + 20.361671004313845, + 20.35847029780326, + 20.356694473944525, + 20.35588159360677, + 20.35522605536193, + 20.355124303567283, + 20.35552107666612, + 20.355416389336106, + 20.356805280984503, + 20.357732591621474, + 20.359098436480963, + 20.3605501933319, + 20.362136758572376, + 20.364205049531858, + 20.367446790332536, + 20.371651299881467, + 20.376150291922446, + 20.381561731803814, + 20.386322311586863, + 20.390936019929285, + 20.395056059531978, + 20.398289332571462, + 20.401358095431448, + 20.4044291591585, + 20.407104490908168, + 20.409322356670277, + 20.412214671529277, + 20.41527721211108, + 20.417612762239326, + 20.4202235805255, + 20.423007425495395, + 20.425930734694447, + 20.42855828957311, + 20.430612435945516, + 20.433442162951035, + 20.437139255856994, + 20.44084931301265, + 20.44526872283342, + 20.449644158427116, + 20.45313028620396, + 20.457477248530292, + 20.459790907748896, + 20.461882540507617, + 20.463306594830925, + 20.46486573319082, + 20.467965576641657, + 20.470970894287014, + 20.475140338124955, + 20.478820533765504, + 20.48122032944943, + 20.48419326149471, + 20.487420194216156, + 20.48978417238316, + 20.49127885723507, + 20.491564639750145, + 20.490952056270043, + 20.49124109053601, + 20.49073122893864, + 20.489430420690496, + 20.487296784663727, + 20.488567463423294, + 20.490969777220077, + 20.492452665008933, + 20.49516457878994, + 20.497192791936307, + 20.499708286543903, + 20.50627835334446, + 20.5125342901271, + 20.52036976982733, + 20.527132259679792, + 20.534026466051138, + 20.541896849473517, + 20.5497884231106, + 20.56192983183587, + 20.57340316684248, + 20.583220050754495, + 20.592939254229574, + 20.60286025667505, + 20.6135064232753, + 20.623421782247686, + 20.63318872968801, + 20.643455508497084, + 20.65262510542746, + 20.661554208856046, + 20.66925018687738, + 20.675924314371137 + ], + "overall_macd": [ + 0.0, + 0.01435897435897715, + 0.03288798305208829, + 0.043576089771168114, + 0.050655648143425935, + 0.06918629190353087, + 0.0805229923776487, + 0.08370105693853702, + 0.07168385900830998, + 0.06543239215120167, + 0.05859226977424825, + 0.04618371498006013, + 0.041120787833847317, + 0.03668549405451671, + 0.039971967656985186, + 0.03491183195912129, + 0.026959738954140278, + 0.013083201825406121, + 0.000626277273543252, + -0.017516626888436804, + -0.04628936801946537, + -0.06391713536691768, + -0.07221333901102511, + -0.08461505595144558, + -0.09621508995374839, + -0.09902178223528324, + -0.09171623593465839, + -0.07617238927822001, + -0.061929519227980734, + -0.055377646462375196, + -0.0439016476122589, + -0.03281473515005828, + -0.018569265441499283, + -0.0215556436989921, + -0.030829237562279843, + -0.050507076200901224, + -0.07354119962203143, + -0.08814125415856466, + -0.08940179541472659, + -0.10053866625171892, + -0.11370244065389912, + -0.11434411643163145, + -0.10756088102750283, + -0.09543656974475212, + -0.07727152164864037, + -0.07213056918988059, + -0.07725226661746376, + -0.08437322880012843, + -0.08779423075178627, + -0.09419650600449003, + -0.10059604922521714, + -0.1064578446348996, + -0.11502240976060918, + -0.13119097320940654, + -0.13079664573242766, + -0.13777206841306366, + -0.14485797429204084, + -0.14237704044460386, + -0.13681645648499696, + -0.16161296242564305, + -0.1823895643742901, + -0.19778559650643146, + -0.21158265192043046, + -0.20841416084113717, + -0.2027589138605954, + -0.16650185239309678, + -0.12064231019043348, + -0.08333762829158786, + -0.05794692163817672, + -0.03500039167737512, + -0.022614359466746947, + -0.021419441245125626, + -0.02303117835074886, + -0.02443033217024393, + -0.027242428955659648, + -0.03287649419830174, + -0.038982083841982984, + -0.04589008616860468, + -0.05157709555648893, + -0.05544495652355863, + -0.057444620169857075, + -0.05795780826687036, + -0.059693692864051684, + -0.05837914441040226, + -0.051897613349449756, + -0.027880486582613884, + -0.006352760636143984, + 0.014574691437427845, + 0.02920930840176794, + 0.041140027580073735, + 0.04802432291829106, + 0.04449464749474785, + 0.05239026193505225, + 0.06555759220098523, + 0.07632336272613216, + 0.08827576569910178, + 0.10062279633947568, + 0.10516109332165158, + 0.11948413405330882, + 0.125754503469242, + 0.13282382989518027, + 0.13764653487396217, + 0.14105296715222337, + 0.1461029871177857, + 0.1579672137333361, + 0.17343955978559933, + 0.18628154532756014, + 0.20189413747209173, + 0.20703911265686514, + 0.2079129352357434, + 0.2026384322962862, + 0.18941609030900253, + 0.17583714897640945, + 0.1634577829867574, + 0.14896844743375937, + 0.13246462673059867, + 0.12360876006310662, + 0.11685719774454739, + 0.1046517606260835, + 0.09628964595348322, + 0.09023625530169355, + 0.08580540786451607, + 0.07921821505345861, + 0.06876707293592332, + 0.06617695221208919, + 0.07057298922660848, + 0.07361178758013409, + 0.08113663771374746, + 0.08610754151969857, + 0.08224021496857858, + 0.08545253502148142, + 0.07104107597436737, + 0.05734502029956445, + 0.04077580265920133, + 0.028526121571633922, + 0.0310800623540608, + 0.0322162830542041, + 0.042311996901279514, + 0.04614981262874096, + 0.038659214550499144, + 0.03713627628919269, + 0.03779338988744385, + 0.03121655991584049, + 0.01892740184787911, + -0.0004892023574747384, + -0.022875553773552326, + -0.032974540737445324, + -0.046892840601039154, + -0.06364486652720913, + -0.08282500232090584, + -0.0697857924462113, + -0.04960081841394626, + -0.04040061575716791, + -0.02276056392343051, + -0.013945588111543117, + -0.00281196788158411, + 0.03864955187557584, + 0.06869889582349131, + 0.10462132887871078, + 0.12359621142763189, + 0.13864951016051918, + 0.15723942215738873, + 0.1708099865747954, + 0.21419649731122803, + 0.24136032769092353, + 0.24752731357027713, + 0.24953817357751262, + 0.2506630562204819, + 0.25529294369037814, + 0.2510013404979574, + 0.2443796987888156, + 0.24119317381682492, + 0.22797076053316445, + 0.21381678134473603, + 0.19111703376012912, + 0.16357601176352432 + ], + "overall_signal": [ + 0.0, + 0.00287179487179543, + 0.008875032507854002, + 0.015815243960516825, + 0.02278332479709865, + 0.0320639182183851, + 0.04175573305023782, + 0.05014479782789766, + 0.054452610063980125, + 0.05664856648142444, + 0.05703730713998921, + 0.0548665887080034, + 0.05211742853317218, + 0.04903104163744109, + 0.047219226841349916, + 0.04475774786490419, + 0.04119814608275141, + 0.03557515723128235, + 0.02858538123973453, + 0.019364979614100265, + 0.0062341100873871385, + -0.007796139003473824, + -0.020679579004984083, + -0.033466674394276384, + -0.04601635750617079, + -0.05661744245199328, + -0.0636372011485263, + -0.06614423877446504, + -0.06530129486516818, + -0.0633165651846096, + -0.05943358167013946, + -0.05410981236612323, + -0.04700170298119844, + -0.04191249112475718, + -0.039695840412261714, + -0.04185808756998962, + -0.04819470998039798, + -0.05618401881603132, + -0.06282757413577038, + -0.07036979255896009, + -0.0790363221779479, + -0.08609788102868461, + -0.09039048102844827, + -0.09139969877170905, + -0.08857406334709532, + -0.08528536451565238, + -0.08367874493601465, + -0.08381764170883742, + -0.0846129595174272, + -0.08652966881483977, + -0.08934294489691524, + -0.09276592484451211, + -0.09721722182773153, + -0.10401197210406653, + -0.10936890682973877, + -0.11504953914640374, + -0.12101122617553117, + -0.12528438902934572, + -0.12759080252047597, + -0.1343952345015094, + -0.14399410047606553, + -0.15475239968213872, + -0.16611845012979706, + -0.1745775922720651, + -0.18021385658977118, + -0.17747145575043632, + -0.16610562663843575, + -0.1495520269690662, + -0.1312310059028883, + -0.11198488305778567, + -0.09411077833957794, + -0.07957251092068748, + -0.06826424440669976, + -0.059497461959408596, + -0.0530464553586588, + -0.04901246312658739, + -0.047006387269666515, + -0.04678312704945415, + -0.0477419207508611, + -0.049282527905400615, + -0.050914946358291906, + -0.052323518740007596, + -0.05379755356481642, + -0.05471387173393359, + -0.05415062005703683, + -0.04889659336215224, + -0.04038782681695059, + -0.029395323166074905, + -0.017674396852506335, + -0.005911511965990322, + 0.004875655010865955, + 0.012799453507642335, + 0.02071761519312432, + 0.0296856105946965, + 0.039013161020983636, + 0.04886568195660727, + 0.059217104833180954, + 0.06840590253087508, + 0.07862154883536183, + 0.08804813976213786, + 0.09700327778874634, + 0.10513192920578951, + 0.11231613679507628, + 0.11907350685961816, + 0.12685224823436175, + 0.13616971054460927, + 0.14619207750119945, + 0.15733248949537793, + 0.1672738141276754, + 0.17540163834928899, + 0.18084899713868843, + 0.18256241577275126, + 0.1812173624134829, + 0.17766544652813782, + 0.17192604670926212, + 0.16403376271352946, + 0.15594876218344492, + 0.14813044929566543, + 0.13943471156174905, + 0.13080569844009587, + 0.12269180981241541, + 0.11531452942283556, + 0.10809526654896018, + 0.10022962782635282, + 0.0934190927035001, + 0.08884987200812178, + 0.08580225512252425, + 0.0848691316407689, + 0.08511681361655483, + 0.08454149388695958, + 0.08472370211386396, + 0.08198717688596464, + 0.07705874556868461, + 0.06980215698678796, + 0.061546949903757156, + 0.05545357239381789, + 0.05080611452589513, + 0.04910729100097201, + 0.04851579532652581, + 0.04654447917132048, + 0.04466283859489492, + 0.04328894885340471, + 0.040874471065891864, + 0.03648505722228931, + 0.029090205306336502, + 0.018697053490358738, + 0.008362734644797927, + -0.00268838040436949, + -0.01487967762893742, + -0.028468742567331104, + -0.03673215254310715, + -0.039305885717274974, + -0.03952483172525356, + -0.03617197816488896, + -0.03172670015421979, + -0.025943753699692658, + -0.01302509258463896, + 0.003319705096987093, + 0.023580029853331835, + 0.043583266168191845, + 0.06259651496665732, + 0.0815250964048036, + 0.09938207443880195, + 0.12234495901328718, + 0.14614803274881444, + 0.166423888913107, + 0.18304674584598812, + 0.19657000792088689, + 0.20831459507478517, + 0.21685194415941964, + 0.22235749508529884, + 0.22612463083160406, + 0.22649385677191616, + 0.22395844168648013, + 0.21739016010120993, + 0.20662733043367282 + ], + "overall_upper_bb": [ + NaN, + 20.974558441227156, + 21.058946216457954, + 21.041014279527626, + 21.023269294246518, + 21.101240555163855, + 21.123876806579606, + 21.11696786443827, + 21.101003970761504, + 21.084492915582704, + 21.070346409325946, + 21.063005785187745, + 21.051440772843318, + 21.041082434627928, + 21.037043095823, + 21.028611544016517, + 21.022184749731075, + 21.024447021705058, + 21.026317523395587, + 21.040893175361067, + 21.091964291651216, + 21.114148467243613, + 21.108741535690985, + 21.112421208337327, + 21.113653245289495, + 21.06945034815667, + 21.01767613403422, + 20.974534141572462, + 20.960978118902165, + 20.935173362258247, + 20.913942886116416, + 20.90645160389307, + 20.896005171567587, + 20.869227173580917, + 20.815566038371358, + 20.789663802733237, + 20.780461669983882, + 20.774085081155725, + 20.755905313589416, + 20.759423257072356, + 20.776120354873946, + 20.779048690356742, + 20.774948229412118, + 20.775057506849723, + 20.7805258003689, + 20.77931569128841, + 20.773184655050592, + 20.751351466708606, + 20.72006064042979, + 20.699504709057827, + 20.659977931037748, + 20.607193736481943, + 20.523288929328277, + 20.5021281240113, + 20.47088031814336, + 20.474792035133937, + 20.487802878614914, + 20.48537468789825, + 20.462882646817974, + 20.506300001897227, + 20.543497340401103, + 20.55702990593876, + 20.55257871073575, + 20.506633484011193, + 20.425111124561486, + 20.36895307464212, + 20.365163317606864, + 20.370511660674378, + 20.362916781125673, + 20.370095966686737, + 20.370082141208815, + 20.360726866739423, + 20.355778939950902, + 20.360189264816132, + 20.352047692750066, + 20.350380133459723, + 20.3497012094865, + 20.343143855510945, + 20.33372577535921, + 20.326891693034646, + 20.313828220360776, + 20.29499104629807, + 20.261235324066348, + 20.245908029147802, + 20.227737733534372, + 20.2405873258199, + 20.22698934463782, + 20.22349840805173, + 20.228568353932708, + 20.22964637576322, + 20.239361088777766, + 20.245131083547054, + 20.274623223951465, + 20.321383961275643, + 20.366118174125553, + 20.416279184006534, + 20.468655768904817, + 20.500460121668564, + 20.554690514002836, + 20.58787696122191, + 20.620349792259244, + 20.6440345315001, + 20.653617695471763, + 20.661534570485518, + 20.691661171246203, + 20.765091738855194, + 20.83459419905954, + 20.917972893465855, + 20.9714480407159, + 21.01325190862071, + 21.035133445183114, + 21.018418195308087, + 21.01007520309574, + 21.006749154026707, + 20.99549685741335, + 20.98342407333786, + 20.97737863027713, + 20.958810189771476, + 20.952910341085314, + 20.939285855737836, + 20.928992372032976, + 20.916772087288937, + 20.901623847585192, + 20.894207016337067, + 20.89441675345191, + 20.896395319281076, + 20.89422269601656, + 20.88448078606473, + 20.890481169593862, + 20.881656946550507, + 20.89890423576719, + 20.898576942997664, + 20.89886360714742, + 20.903013062193082, + 20.9053607251552, + 20.908308195981117, + 20.911899363546265, + 20.933155732616914, + 20.94257201358105, + 20.94210493915909, + 20.944477795560143, + 20.94910959684559, + 20.94853523099395, + 20.948039548396995, + 20.96838486765018, + 20.993528213208513, + 20.994280955283838, + 20.988767341283026, + 20.986723359988442, + 21.001826982279685, + 20.969445439881408, + 20.973303633158398, + 20.971451234461735, + 20.98398316642243, + 20.988617791381394, + 20.985396025800018, + 21.072891998288302, + 21.126224707846838, + 21.224495300842964, + 21.29421773308126, + 21.35770177827537, + 21.43594488555522, + 21.511792934128007, + 21.68425810527441, + 21.810893031910613, + 21.879989916250107, + 21.941216075968388, + 21.987663902179417, + 22.021626907040833, + 22.006513674248364, + 22.020240502608218, + 22.042288232167138, + 22.022901345390988, + 22.004212692651816, + 21.943267690346186, + 21.861047224596646 + ], + "overall_lower_bb": [ + NaN, + 20.46544155877284, + 20.503253783542043, + 20.560635720472373, + 20.598050705753487, + 20.589859444836144, + 20.60849462199182, + 20.631357135561732, + 20.621973807016275, + 20.628187084417295, + 20.631180863401323, + 20.615894214812254, + 20.618313073310535, + 20.620831851086354, + 20.630076904176995, + 20.631813455983487, + 20.62703877968069, + 20.60459742273939, + 20.582777213446523, + 20.539746824638936, + 20.45917570834878, + 20.39499153275639, + 20.355068464309017, + 20.301958791662674, + 20.248726754710507, + 20.230429651843323, + 20.233203865965773, + 20.244345858427536, + 20.244391881097837, + 20.245036637741755, + 20.24976711388358, + 20.250758396106928, + 20.25470482843241, + 20.256982826419083, + 20.268143961628645, + 20.244546197266757, + 20.19847833001612, + 20.162054918844277, + 20.15073468641058, + 20.114216742927645, + 20.076019645126053, + 20.056591309643256, + 20.04569177058788, + 20.046012493150275, + 20.0540441996311, + 20.04975430871159, + 20.027385344949415, + 20.004718533291395, + 19.991509359570212, + 19.968305290942176, + 19.953832068962253, + 19.948116263518063, + 19.96052107067172, + 19.9146818759887, + 19.902429681856635, + 19.86001796486606, + 19.814777121385085, + 19.789705312101745, + 19.775697353182025, + 19.671279998102772, + 19.576082659598896, + 19.49255009406124, + 19.41450128926425, + 19.385446515988807, + 19.383468875438513, + 19.40562692535788, + 19.407416682393134, + 19.405068339325627, + 19.408163218874325, + 19.405404033313264, + 19.40540785879119, + 19.406263133260577, + 19.405711060049093, + 19.408800735183863, + 19.407442307249934, + 19.40591986654028, + 19.4048187905135, + 19.398376144489056, + 19.391294224640784, + 19.420128306965353, + 19.459691779639222, + 19.50702895370193, + 19.57178467593365, + 19.606111970852194, + 19.648282266465625, + 19.645432674180096, + 19.65253065536218, + 19.65452159194827, + 19.651951646067296, + 19.651373624236772, + 19.647168911222234, + 19.647398916452946, + 19.641406776048534, + 19.628146038724353, + 19.620911825874444, + 19.618440815993466, + 19.62134423109518, + 19.64303987833144, + 19.658309485997165, + 19.690123038778097, + 19.726650207740757, + 19.7724654684999, + 19.836382304528232, + 19.904465429514477, + 19.956338828753793, + 19.951908261144805, + 19.95178580094046, + 19.942407106534144, + 19.9589319592841, + 19.985128091379295, + 20.029246554816886, + 20.11396180469191, + 20.174974796904262, + 20.22180084597329, + 20.27138314258665, + 20.31195592666214, + 20.348501369722868, + 20.404569810228516, + 20.42596965891468, + 20.462594144262162, + 20.49338762796702, + 20.52678791271106, + 20.55893615241481, + 20.572852983662937, + 20.57514324654809, + 20.574664680718925, + 20.575457303983438, + 20.58169921393527, + 20.578198830406137, + 20.58202305344949, + 20.573275764232804, + 20.570603057002337, + 20.566646392852583, + 20.55199693780692, + 20.5443192748448, + 20.556011804018883, + 20.55942063645374, + 20.555164267383088, + 20.565247986418946, + 20.56971506084091, + 20.575342204439853, + 20.579880403154416, + 20.583954769006052, + 20.584950451603003, + 20.545105132349825, + 20.48246178679149, + 20.452709044716162, + 20.413722658716974, + 20.363266640011563, + 20.29566301772031, + 20.300544560118592, + 20.300686366841607, + 20.299538765538262, + 20.303006833577566, + 20.3062722086186, + 20.306853974199985, + 20.258358001711695, + 20.229525292153163, + 20.17675469915704, + 20.155032266918738, + 20.135548221724633, + 20.10895511444478, + 20.094107065872, + 20.034641894725596, + 20.027506968089387, + 20.071410083749885, + 20.11418392403161, + 20.182736097820584, + 20.280053092959164, + 20.42866632575164, + 20.51393949739178, + 20.58539176783286, + 20.69727865460901, + 20.79446730734819, + 20.929012309653817, + 21.070232775403355 + ] + }, + "alignment": "consistent" +} \ No newline at end of file