diff --git "a/1029_NOG.json" "b/1029_NOG.json" new file mode 100644--- /dev/null +++ "b/1029_NOG.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1656338700.0, + 1656342300.0, + 1656345900.0, + 1656349500.0, + 1656353100.0, + 1656356700.0, + 1656423300.0, + 1656426900.0, + 1656430500.0, + 1656434100.0, + 1656437700.0, + 1656441300.0, + 1656444900.0, + 1656511500.0, + 1656515100.0, + 1656518700.0, + 1656522300.0, + 1656525900.0, + 1656529500.0, + 1656596100.0, + 1656599700.0, + 1656603300.0, + 1656606900.0, + 1656610500.0, + 1656614100.0, + 1656617700.0, + 1656684300.0, + 1656687900.0, + 1656691500.0, + 1656695100.0, + 1656698700.0, + 1656702300.0, + 1657028100.0, + 1657031700.0, + 1657035300.0, + 1657038900.0, + 1657042500.0, + 1657046100.0, + 1657049700.0, + 1657116300.0, + 1657119900.0, + 1657123500.0, + 1657127100.0, + 1657130700.0, + 1657134300.0, + 1657200900.0, + 1657204500.0, + 1657208100.0, + 1657211700.0, + 1657215300.0, + 1657218900.0, + 1657222500.0, + 1657289100.0, + 1657292700.0, + 1657296300.0, + 1657299900.0, + 1657303500.0, + 1657307100.0, + 1657546500.0, + 1657550100.0, + 1657553700.0, + 1657557300.0, + 1657560900.0, + 1657564500.0, + 1657568100.0, + 1657634700.0, + 1657638300.0, + 1657641900.0, + 1657645500.0, + 1657649100.0, + 1657652700.0, + 1657719300.0, + 1657722900.0, + 1657726500.0, + 1657730100.0, + 1657733700.0, + 1657737300.0, + 1657740900.0, + 1657807500.0, + 1657811100.0, + 1657814700.0, + 1657818300.0, + 1657821900.0, + 1657825500.0, + 1657892100.0, + 1657895700.0, + 1657899300.0, + 1657902900.0, + 1657906500.0, + 1657910100.0, + 1657913700.0, + 1658153100.0, + 1658156700.0, + 1658160300.0, + 1658163840.0, + 1658167500.0, + 1658171100.0, + 1658237640.0, + 1658241300.0, + 1658244900.0, + 1658248500.0, + 1658252100.0, + 1658255700.0, + 1658259300.0, + 1658325960.0, + 1658329500.0, + 1658333100.0, + 1658336640.0, + 1658340300.0, + 1658343900.0, + 1658410440.0, + 1658414100.0, + 1658417700.0, + 1658421300.0, + 1658424900.0, + 1658428500.0, + 1658432100.0, + 1658498700.0, + 1658502300.0, + 1658505900.0, + 1658509500.0, + 1658513040.0, + 1658516700.0, + 1658756040.0, + 1658759700.0, + 1658763300.0, + 1658766900.0, + 1658770500.0, + 1658774100.0, + 1658777700.0, + 1658844300.0, + 1658847840.0, + 1658851500.0, + 1658855040.0, + 1658858700.0, + 1658862300.0, + 1658928900.0 + ], + "input_window": [ + 26.97, + 26.98, + 26.76, + 26.9, + 27.225, + 27.35, + 28.31, + 27.9, + 27.8, + 27.99, + 27.95, + 27.97, + 28.3256, + 28.47, + 27.34, + 27.36, + 26.93, + 26.93, + 26.48, + 25.83, + 25.74, + 25.18, + 25.5, + 25.09, + 24.88, + 25, + 24.86, + 24.63, + 24.83, + 24.85, + 25.19, + 25.23, + 23.99, + 23.625, + 22.89, + 23.19, + 22.94, + 22.905, + 22.76, + 22.55, + 21.53, + 21.75, + 22.18, + 23.04, + 23.27, + 24.22, + 24.62, + 24.46, + 24.31, + 24.39, + 24.36, + 24.4682, + 23.925, + 24.21, + 24.22, + 23.94, + 24.15, + 24.41, + 23.9, + 23.3, + 23.48, + 23.73, + 23.93, + 23.73, + 23.715, + 22.15, + 22.19, + 22.07, + 22.055, + 22.61, + 22.41, + 22.75, + 22.73, + 22.96, + 23.13, + 23.305, + 23.56, + 23.23, + 21.8848, + 22.1, + 21.98, + 21.91, + 22.05, + 22.27, + 22.77, + 23.06, + 22.79, + 22.8, + 22.89, + 22.99, + 23.17, + 24.72, + 24.705, + 24.75, + 24.76, + 24.655, + 24.78, + 25.03, + 25.17, + 25.41, + 25.56, + 25.89, + 25.73, + 25.74, + 25.4, + 26.28, + 26.12, + 26.32, + 26.27, + 26.77, + 26.205, + 25.39, + 25.78, + 25.72, + 25.84, + 25.92, + 26.015, + 25.97, + 26.07, + 26.12, + 25.75, + 25.29, + 25.27, + 25.62, + 26.4899, + 26.98, + 26.9135, + 27.02, + 27.11, + 26.955, + 26.97, + 26.68, + 26.17, + 26.18, + 26.4816, + 26.2, + 26.49 + ], + "output_timestamps": [ + 1658930760.0, + 1658934300.0, + 1658937900.0, + 1658941500.0, + 1658945100.0, + 1658948700.0, + 1659015300.0, + 1659018900.0, + 1659022500.0, + 1659026100.0, + 1659029700.0, + 1659033300.0, + 1659036900.0, + 1659103440.0, + 1659107100.0, + 1659110640.0, + 1659114300.0, + 1659117900.0, + 1659121500.0, + 1659360900.0, + 1659364500.0, + 1659368100.0, + 1659371700.0, + 1659375300.0, + 1659378900.0, + 1659382500.0, + 1659449100.0, + 1659452700.0, + 1659456300.0, + 1659459900.0, + 1659463500.0, + 1659467100.0, + 1659533700.0 + ], + "output_window": [ + 26.36, + 27.1, + 26.97, + 26.95, + 27.12, + 27.4, + 28.335, + 27.14, + 27.4934, + 27.84, + 27.83, + 27.54, + 27.995, + 28.4232, + 28.865, + 28.8, + 28.56, + 28.85, + 28.75, + 27.29, + 27.84, + 27.845, + 28.11, + 27.96, + 28.215, + 28.585, + 28.88, + 28.91, + 29.44, + 29.385, + 29.235, + 29.52, + 29.3653 + ], + "text": { + "content": "Northern Oil and Gas (NOG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-07-27T14:02:17Z\n\nNorthern Oil and Gas (NOG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNOG Quick QuoteNOG\nWall Street expects a year-over-year increase in earnings on higher revenues when Northern Oil and Gas (NOG Quick QuoteNOG - Free Report) reports results for the quarter ended June 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 3, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis independent oil and gas company is expected to post quarterly earnings of $1.57 per share in its upcoming report, which represents a year-over-year change of +70.7%.\nRevenues are expected to be $410.05 million, up 81.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.8% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Northern Oil and Gas?\nFor Northern Oil and Gas, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Northern Oil and Gas will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Northern Oil and Gas would post earnings of $1.20 per share when it actually produced earnings of $1.58, delivering a surprise of +31.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNorthern Oil and Gas doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNorthern Oil and Gas, Inc. (NOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658930537000, + "published_utc": "2022-07-27T14:02:17Z", + "article_url": "https://www.zacks.com/stock/news/1958738/northern-oil-and-gas-nog-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -7.810148610648758, + "input_bin_label": "<-4%", + "output_percentage_change": 6.785062307444697, + "output_bin_label": ">+4%", + "overall_percentage_change": 8.881349647756775, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 26.97, + 26.975, + 26.903333333333336, + 26.9025, + 26.967000000000002, + 27.030833333333334, + 27.21357142857143, + 27.299375, + 27.355, + 27.4185, + 27.5165, + 27.615500000000004, + 27.77206, + 27.929060000000003, + 27.940559999999998, + 27.94156, + 27.803559999999997, + 27.706559999999996, + 27.57456, + 27.35856, + 27.13756, + 26.85856, + 26.576, + 26.238, + 25.992, + 25.756, + 25.549, + 25.319, + 25.154, + 25.056, + 25.001, + 25.006, + 24.855, + 24.7085, + 24.5095, + 24.3285, + 24.136499999999998, + 23.964, + 23.757, + 23.527, + 23.160999999999998, + 22.813, + 22.631999999999998, + 22.5735, + 22.6115, + 22.7145, + 22.8825, + 23.038000000000004, + 23.193, + 23.377000000000002, + 23.660000000000004, + 23.931820000000002, + 24.10632, + 24.22332, + 24.31832, + 24.29032, + 24.24332, + 24.238319999999998, + 24.197319999999998, + 24.08832, + 24.00032, + 23.926499999999997, + 23.927, + 23.878999999999998, + 23.8285, + 23.6495, + 23.4535, + 23.2195, + 23.035, + 22.966, + 22.859, + 22.761000000000003, + 22.641, + 22.564, + 22.5055, + 22.621000000000002, + 22.758, + 22.874000000000002, + 22.85698, + 22.805979999999998, + 22.76298, + 22.67898, + 22.61098, + 22.54198, + 22.50598, + 22.481479999999998, + 22.40448, + 22.36148, + 22.462, + 22.551, + 22.669999999999998, + 22.951, + 23.2165, + 23.4645, + 23.6635, + 23.823, + 24.022, + 24.244999999999997, + 24.473000000000003, + 24.715, + 24.954, + 25.071, + 25.1735, + 25.2725, + 25.3365, + 25.499000000000002, + 25.633, + 25.762, + 25.871999999999996, + 26.008, + 26.072499999999998, + 26.0225, + 26.027499999999996, + 26.0255, + 26.069499999999998, + 26.033499999999997, + 26.023000000000003, + 25.988, + 25.968, + 25.903000000000002, + 25.857499999999998, + 25.847500000000004, + 25.7965, + 25.7865, + 25.851490000000002, + 25.95749, + 26.047340000000002, + 26.15234, + 26.25634, + 26.33984, + 26.461840000000002, + 26.600839999999998, + 26.69084, + 26.74684, + 26.746010000000002, + 26.66801, + 26.62566 + ], + "in_sma_50": [ + 26.97, + 26.975, + 26.903333333333336, + 26.9025, + 26.967000000000002, + 27.030833333333334, + 27.21357142857143, + 27.299375, + 27.355, + 27.4185, + 27.46681818181818, + 27.508750000000003, + 27.571584615384616, + 27.63575714285714, + 27.616039999999998, + 27.6000375, + 27.560623529411764, + 27.52558888888889, + 27.470557894736842, + 27.388529999999996, + 27.310028571428568, + 27.213209090909093, + 27.138721739130435, + 27.053358333333335, + 26.966424000000004, + 26.89079230769231, + 26.815577777777776, + 26.737521428571426, + 26.671744827586206, + 26.61102, + 26.565180645161288, + 26.52345625, + 26.446684848484846, + 26.363694117647057, + 26.264445714285714, + 26.179044444444443, + 26.0915027027027, + 26.007647368421054, + 25.924374358974358, + 25.840015, + 25.734892682926827, + 25.640014285714283, + 25.559548837209302, + 25.50228636363636, + 25.45268, + 25.42588260869565, + 25.408736170212762, + 25.38897083333333, + 25.366951020408166, + 25.347412, + 25.295212000000003, + 25.244975999999998, + 25.188276000000002, + 25.134476000000003, + 25.074375999999997, + 25.006176, + 24.922976000000002, + 24.853175999999998, + 24.775176000000002, + 24.681376, + 24.591976, + 24.507176, + 24.419264000000002, + 24.324464000000003, + 24.251963999999997, + 24.147764000000002, + 24.052963999999996, + 23.955764000000002, + 23.867264, + 23.802864, + 23.736263999999995, + 23.687663999999998, + 23.632264, + 23.589664, + 23.554664000000002, + 23.520764, + 23.494764, + 23.466764, + 23.407859999999996, + 23.35286, + 23.28866, + 23.222259999999995, + 23.18346, + 23.15636, + 23.15396, + 23.15136, + 23.148359999999997, + 23.146259999999998, + 23.14886, + 23.15766, + 23.19046, + 23.249859999999998, + 23.30036, + 23.33456, + 23.36436, + 23.37306, + 23.376260000000002, + 23.38766, + 23.40486, + 23.425259999999998, + 23.44926, + 23.477696, + 23.513796, + 23.544396000000003, + 23.567996000000004, + 23.614796000000002, + 23.654196, + 23.692396000000002, + 23.739796000000002, + 23.809196, + 23.863696, + 23.896896, + 23.933896, + 23.973696, + 24.016196, + 24.091596, + 24.168096000000002, + 24.246095999999998, + 24.326396, + 24.396596, + 24.463396000000003, + 24.514196000000002, + 24.564996, + 24.618196, + 24.685393999999995, + 24.758894, + 24.825964, + 24.901764, + 25.006268, + 25.103368, + 25.203168, + 25.298568, + 25.380968, + 25.459168, + 25.533399999999997, + 25.5962, + 25.6702 + ], + "in_sma_200": [ + 26.97, + 26.975, + 26.903333333333336, + 26.9025, + 26.967000000000002, + 27.030833333333334, + 27.21357142857143, + 27.299375, + 27.355, + 27.4185, + 27.46681818181818, + 27.508750000000003, + 27.571584615384616, + 27.63575714285714, + 27.616039999999998, + 27.6000375, + 27.560623529411764, + 27.52558888888889, + 27.470557894736842, + 27.388529999999996, + 27.310028571428568, + 27.213209090909093, + 27.138721739130435, + 27.053358333333335, + 26.966424000000004, + 26.89079230769231, + 26.815577777777776, + 26.737521428571426, + 26.671744827586206, + 26.61102, + 26.565180645161288, + 26.52345625, + 26.446684848484846, + 26.363694117647057, + 26.264445714285714, + 26.179044444444443, + 26.0915027027027, + 26.007647368421054, + 25.924374358974358, + 25.840015, + 25.734892682926827, + 25.640014285714283, + 25.559548837209302, + 25.50228636363636, + 25.45268, + 25.42588260869565, + 25.408736170212762, + 25.38897083333333, + 25.366951020408166, + 25.347412, + 25.32805098039216, + 25.311515384615383, + 25.285354716981132, + 25.26544074074074, + 25.246432727272726, + 25.22310357142857, + 25.204277192982456, + 25.19058275862069, + 25.16870847457627, + 25.137563333333333, + 25.110390163934426, + 25.08812580645161, + 25.06974285714286, + 25.048809375, + 25.028289230769232, + 24.98467878787879, + 24.9429671641791, + 24.900717647058826, + 24.85947536231884, + 24.82734, + 24.793292957746477, + 24.764913888888888, + 24.737038356164383, + 24.713024324324323, + 24.691917333333333, + 24.67366842105263, + 24.659205194805196, + 24.640882051282052, + 24.60599493670886, + 24.57467, + 24.54263703703704, + 24.51053170731707, + 24.480886746987952, + 24.454566666666665, + 24.434748235294116, + 24.41876279069767, + 24.40004137931035, + 24.38185909090909, + 24.365096629213483, + 24.34981777777778, + 24.33685274725275, + 24.341017391304348, + 24.344931182795698, + 24.349240425531914, + 24.353564210526315, + 24.356704166666663, + 24.361068041237115, + 24.367893877551023, + 24.375995959595958, + 24.386336, + 24.397956435643565, + 24.41258431372549, + 24.425374757281553, + 24.438015384615387, + 24.447177142857143, + 24.464467924528304, + 24.479940186915886, + 24.49697777777778, + 24.513244036697248, + 24.53376, + 24.548816216216217, + 24.556326785714283, + 24.56715575221239, + 24.57726842105263, + 24.588248695652172, + 24.599729310344827, + 24.61182564102564, + 24.62333559322034, + 24.63549243697479, + 24.64786333333333, + 24.656971900826445, + 24.662160655737708, + 24.66710243902439, + 24.674787096774192, + 24.689308, + 24.707488095238098, + 24.724858267716534, + 24.742789062499998, + 24.76113953488372, + 24.778015384615383, + 24.794748091603054, + 24.8090303030303, + 24.81926315789474, + 24.82941791044776, + 24.841656296296296, + 24.85164411764706, + 24.86360291970803 + ], + "in_ema_10": [ + 26.97, + 26.97181818181818, + 26.933305785123963, + 26.927250187828694, + 26.981386517314384, + 27.04840715052995, + 27.277787668615414, + 27.39091718341261, + 27.46529587733759, + 27.56069662691257, + 27.63147905838301, + 27.69302832049519, + 27.808041353132428, + 27.928397470744713, + 27.821416112427492, + 27.73752227380431, + 27.590700042203522, + 27.470572761802877, + 27.290468623293265, + 27.024928873603578, + 26.791305442039288, + 26.49834081621396, + 26.316824304175057, + 26.09376533977959, + 25.873080732546935, + 25.714338781174764, + 25.559004457324804, + 25.390094555993016, + 25.288259182176105, + 25.208575694507722, + 25.205198295506314, + 25.20970769632335, + 24.987942660628192, + 24.740134904150338, + 24.403746739759363, + 24.18306551434857, + 23.95705360264883, + 23.76577112943995, + 23.582903651359956, + 23.395102987476328, + 23.05599335338972, + 22.81854001640977, + 22.70244183160799, + 22.763816044042905, + 22.855849490580557, + 23.103876855929546, + 23.3795356093969, + 23.575983680415646, + 23.70944119306735, + 23.833179157964192, + 23.928964765607066, + 24.02700753549669, + 24.008460710860927, + 24.04510421797712, + 24.076903451072187, + 24.052011914513606, + 24.069827930056586, + 24.131677397319024, + 24.08955423417011, + 23.94599891886645, + 23.861271842708913, + 23.837404234943655, + 23.854239828590263, + 23.83165076884658, + 23.8104415381472, + 23.508543076665887, + 23.268807971817544, + 23.050842886032534, + 22.86978054311753, + 22.822547717096157, + 22.74753904126049, + 22.747986488304036, + 22.744716217703303, + 22.78385872357543, + 22.84679350110717, + 22.93010377363314, + 23.044630360245293, + 23.078333931109782, + 22.861327761817094, + 22.722904532395805, + 22.587830981051113, + 22.464588984496363, + 22.389209169133387, + 22.3675347747455, + 22.440710270246317, + 22.553308402928803, + 22.59634323875993, + 22.633371740803575, + 22.68003142429383, + 22.736389347149494, + 22.81522764766777, + 23.161549893546358, + 23.442177185628836, + 23.679963151878137, + 23.87633348790029, + 24.017909217372964, + 24.156471177850605, + 24.315294600059584, + 24.47069558186693, + 24.64147820334567, + 24.80848216637373, + 25.005121772487595, + 25.136917813853486, + 25.246569120425576, + 25.27446564398456, + 25.457290072351, + 25.577782786469, + 25.712731370747363, + 25.81405293970239, + 25.987861496120136, + 26.027341224098294, + 25.911461001534967, + 25.88755900125588, + 25.857093728300264, + 25.853985777700213, + 25.865988363572903, + 25.89308138837783, + 25.907066590490953, + 25.936690846765323, + 25.97001978371708, + 25.930016186677612, + 25.81364960728168, + 25.714804224139552, + 25.69756709247781, + 25.84162762111821, + 26.048604417278536, + 26.20585815959153, + 26.353883948756703, + 26.491359594437302, + 26.57565784999415, + 26.647356422722485, + 26.653291618591123, + 26.565420415210916, + 26.495343976081656, + 26.492845071339534, + 26.43960051291416, + 26.448764056020675 + ], + "in_ema_50": [ + 26.97, + 26.970392156862744, + 26.962141484044597, + 26.959704563101674, + 26.970108305725137, + 26.985006019226116, + 27.03696656749176, + 27.070811015825416, + 27.099406662263636, + 27.134331891194474, + 27.166318875853516, + 27.19783578268279, + 27.242061830420724, + 27.29021626844344, + 27.292168571641735, + 27.294828627655786, + 27.280521622649676, + 27.266775676663414, + 27.235921728558967, + 27.18078754312528, + 27.12428607084586, + 27.04803955826367, + 26.987332124606272, + 26.912926943249165, + 26.833204318023707, + 26.761313952611015, + 26.686752621136076, + 26.60609565560133, + 26.536444845577748, + 26.470309753594307, + 26.42010152796316, + 26.37343087980774, + 26.27996300216822, + 26.17584680600476, + 26.04699006851438, + 25.93495124229813, + 25.817502173972713, + 25.703286402444373, + 25.58786340627009, + 25.468731507984987, + 25.31427144884832, + 25.174496097913092, + 25.05706487838709, + 24.97796429492093, + 24.910985302963248, + 24.883887840101945, + 24.87353929735285, + 24.85732207000568, + 24.83585845941722, + 24.81837381394988, + 24.800398370265572, + 24.787370983196332, + 24.753552513267064, + 24.73223672843306, + 24.71214901359255, + 24.681868660118333, + 24.661011065603887, + 24.651167494403737, + 24.62170994560359, + 24.5698781830309, + 24.52713786212773, + 24.495877553808995, + 24.473686277189035, + 24.44452210945613, + 24.41591339928138, + 24.327054050289952, + 24.243248009102114, + 24.158022596980466, + 24.075551122589076, + 24.01807852954637, + 23.955016626426904, + 23.90776107244938, + 23.861574363725875, + 23.826218506324864, + 23.79891581980232, + 23.779546571966936, + 23.770936902478034, + 23.74972369061615, + 23.676589428239048, + 23.614762391837516, + 23.55065406274585, + 23.486314687736208, + 23.429988621550475, + 23.384498871685754, + 23.360400876717687, + 23.348620450179737, + 23.326713765858965, + 23.306058324060576, + 23.28974231135232, + 23.277987710907134, + 23.273752898714697, + 23.33046847131412, + 23.38437166851749, + 23.437925720732487, + 23.489771770899843, + 23.535466995570438, + 23.584272211430424, + 23.64096741882531, + 23.700929480832162, + 23.76795185413286, + 23.838228252010005, + 23.918689889186084, + 23.98972165823761, + 24.058360024581233, + 24.1109733569506, + 24.196033225305477, + 24.271482902744477, + 24.35181690655842, + 24.427039772967895, + 24.518920566184843, + 24.58504132829524, + 24.61660833502876, + 24.662231537576655, + 24.70371265375012, + 24.74827294183835, + 24.79422302255057, + 24.842096629509374, + 24.8863281342345, + 24.932746638774326, + 24.979305594116507, + 25.009528904151153, + 25.020527770655033, + 25.030310995335228, + 25.053436054341688, + 25.10976797377927, + 25.183110406180084, + 25.250968821624003, + 25.320342593325023, + 25.39052523672404, + 25.451877188225062, + 25.511411416137808, + 25.557238419426522, + 25.581268285331365, + 25.60474796041641, + 25.639134314909885, + 25.661129047658516, + 25.693633790887596 + ], + "in_ema_200": [ + 26.97, + 26.97009950248756, + 26.968008960174252, + 26.967332254102867, + 26.969896112270998, + 26.97367824050711, + 26.98697497443241, + 26.99605980055746, + 27.00405920552704, + 27.01386956169095, + 27.023184292420396, + 27.03260534423711, + 27.04547096270241, + 27.05964538098398, + 27.062434979183145, + 27.065395825161424, + 27.064048603020517, + 27.06271478607504, + 27.05691662899967, + 27.044708503337983, + 27.031726329175417, + 27.013301191571685, + 26.998243468272467, + 26.979255971075727, + 26.958367851960546, + 26.93888160467736, + 26.918196215576096, + 26.895428094028077, + 26.874876570704416, + 26.854728545125266, + 26.838164081989692, + 26.82216244933308, + 26.793981728444198, + 26.762449571942266, + 26.723917735405525, + 26.688754374854227, + 26.651453336298466, + 26.61417519364873, + 26.57582519172188, + 26.535767229615196, + 26.485958600464798, + 26.43883463429102, + 26.396458170268225, + 26.363060576534217, + 26.33228385437965, + 26.31126610458483, + 26.294437586131252, + 26.27618447582149, + 26.256620451186453, + 26.238047113363702, + 26.21936007740984, + 26.201935599027653, + 26.17927952341544, + 26.159684702286928, + 26.14038435699054, + 26.118489985279194, + 26.09890302025154, + 26.082098015074912, + 26.060385597014466, + 26.032919073661088, + 26.007516893823663, + 25.984855034183628, + 25.964408715435532, + 25.942175792893888, + 25.920014839730765, + 25.882502254260807, + 25.845760938298014, + 25.808191177717934, + 25.770845991869997, + 25.739394787970795, + 25.70626648162283, + 25.676850894741012, + 25.647528995290855, + 25.620787413248163, + 25.596003458887488, + 25.5732074045702, + 25.553175490096866, + 25.53005931606605, + 25.49378807909027, + 25.46001904347743, + 25.425391988318452, + 25.390412963559065, + 25.357175023623157, + 25.326456864184124, + 25.30101948245095, + 25.278720781133032, + 25.253957390275986, + 25.229539903805577, + 25.206260899787612, + 25.184208552526044, + 25.16416667638151, + 25.15974710746229, + 25.155222260621873, + 25.15119019832713, + 25.147297758542777, + 25.14239927338315, + 25.138793310463914, + 25.137710789961783, + 25.138032075633806, + 25.140738224134964, + 25.144909983098795, + 25.152323814112737, + 25.15807183586286, + 25.163862165854276, + 25.166211796044784, + 25.17729426573588, + 25.186674422295724, + 25.19795129371567, + 25.208618445021983, + 25.224154579897387, + 25.23391423581881, + 25.235467327999714, + 25.240885563542008, + 25.245652871367465, + 25.251566773144905, + 25.258217850029038, + 25.265748020675517, + 25.272755503056857, + 25.280688284120966, + 25.28903964447797, + 25.29362631468217, + 25.293590231949015, + 25.293355503272906, + 25.29660569727019, + 25.308479272421735, + 25.325111319462316, + 25.34091618195523, + 25.357623483627318, + 25.375060065879783, + 25.390780861244163, + 25.406494484515367, + 25.41916618118686, + 25.426637164458633, + 25.43413331207596, + 25.444555866184658, + 25.452072723237546, + 25.462400357832195 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + -0.016136232660446836, + -0.018051595254050312, + 0.006579406648441477, + 0.03577373114015714, + 0.13482029612779556, + 0.17817791489443024, + 0.20213983370139843, + 0.23376652412051868, + 0.25269038101162167, + 0.26623254374953476, + 0.30217546277496865, + 0.3384113627205352, + 0.2728023229317813, + 0.21988581229464899, + 0.14161919213969298, + 0.07868529666626856, + -0.007416020831897185, + -0.12664165681101025, + -0.2257883327853989, + -0.3455666306823133, + -0.40994487968209015, + -0.4884184949419499, + -0.5610867861576025, + -0.6020538315697763, + -0.6384575984132752, + -0.6780507764426495, + -0.6853895822896767, + -0.6817332098645359, + -0.6439769840629026, + -0.6038662432318489, + -0.664476161461284, + -0.7335069958409122, + -0.837864407439298, + -0.886145975985734, + -0.9338179060322531, + -0.9633179320683283, + -0.9870194575146201, + -1.0110930804994425, + -1.0997992742282925, + -1.1392152462468736, + -1.122812201574856, + -1.0285612440503442, + -0.924648827254213, + -0.756915180735831, + -0.5849652846802762, + -0.4563439668626188, + -0.3623375900326842, + -0.278174900607155, + -0.21145854962581367, + -0.1481467811974042, + -0.14018745515010167, + -0.1096188953677455, + -0.0836222300639875, + -0.08463769479677907, + -0.06771661793732164, + -0.032946923897149816, + -0.046014007781376876, + -0.10359062327151136, + -0.1331610129202332, + -0.13486817275418517, + -0.1187143159545272, + -0.1206597065991879, + -0.12200541486382122, + -0.2465126744459205, + -0.3380609527572993, + -0.41550691493564784, + -0.4726454104892177, + -0.4677522613019711, + -0.4745425032629349, + -0.44733209450570754, + -0.4225110381345907, + -0.3799018225944337, + -0.32862791500491895, + -0.2707508886598049, + -0.2019782795442886, + -0.17211964528518564, + -0.25407405268577676, + -0.29822096386645214, + -0.3389831197616715, + -0.37264027187602267, + -0.38359513154537694, + -0.3702566867672914, + -0.31570084898654116, + -0.2462260376314056, + -0.21052667218072685, + -0.1793601987116098, + -0.14571854344421808, + -0.10972330306726974, + -0.06591252154040461, + 0.09281002833438023, + 0.21491105711565694, + 0.3117148710369939, + 0.38480372956752973, + 0.42930578420464727, + 0.4692512026900886, + 0.5151428986238074, + 0.5563954478753104, + 0.6015204315011289, + 0.6419856416751841, + 0.6926978645559956, + 0.7117721375873387, + 0.7194027260012135, + 0.6900602784508116, + 0.729406676769436, + 0.7391577674547456, + 0.7543284764822147, + 0.7536294197204612, + 0.7843793961068926, + 0.7544612363400525, + 0.6574089888151491, + 0.6049901739302257, + 0.5522405021664767, + 0.51419172226991, + 0.4849034562851884, + 0.46400919141072094, + 0.4387614432451308, + 0.42195752153995514, + 0.4079720270810263, + 0.36284980746697926, + 0.2866674438666088, + 0.2221180998051615, + 0.19693421941735778, + 0.2443527265845482, + 0.31781562847811173, + 0.3664453592667627, + 0.4088652867021274, + 0.44462032629732917, + 0.4552019632873332, + 0.4595015140540042, + 0.4344997203349692, + 0.3692760959643877, + 0.31476441195935223, + 0.29252802805843103, + 0.24930888935476503, + 0.23574051698744825 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + -0.003099611204454078, + -0.0060900080143733255, + -0.003556125081810365, + 0.004309846162583135, + 0.03041193615562562, + 0.059965131903386544, + 0.08840007226298893, + 0.11747336263449489, + 0.14451676630992025, + 0.16885992179784315, + 0.19552302999326826, + 0.22410069653872167, + 0.23384102181733363, + 0.23104997991279672, + 0.21316382235817596, + 0.18626811721979447, + 0.14753128960945616, + 0.09269670032536288, + 0.028999693703210525, + -0.045913571173894246, + -0.11871983287553342, + -0.19265956528881673, + -0.2663450094625739, + -0.3334867738840144, + -0.39448093878986656, + -0.45119490632042314, + -0.4980338415142739, + -0.5347737151843264, + -0.5566143689600417, + -0.5660647438144031, + -0.5857470273437793, + -0.6152990210432059, + -0.6598120983224244, + -0.7050788738550864, + -0.7508266802905198, + -0.7933249306460816, + -0.8320638360197893, + -0.8678696849157199, + -0.9142556027782345, + -0.9592475314719623, + -0.991960465492541, + -0.9992806212041018, + -0.984354262414124, + -0.9388664460784655, + -0.8680862137988277, + -0.7857377644115859, + -0.7010577295358056, + -0.6164811637500754, + -0.5354766409252232, + -0.45801066897965936, + -0.39444602621374786, + -0.3374806000445474, + -0.2867089260484354, + -0.24629467979810413, + -0.21057906742594765, + -0.1750526387201881, + -0.14924491253242583, + -0.14011405468024296, + -0.13872344632824102, + -0.13795239161342984, + -0.1341047764816493, + -0.13141576250515705, + -0.12953369297688988, + -0.15292948927069602, + -0.18995578196801668, + -0.23506600856154294, + -0.2825818889470779, + -0.3196159634180566, + -0.3506012713870323, + -0.3699474360107674, + -0.38046015643553205, + -0.3803484896673124, + -0.3700043747348337, + -0.35015367751982795, + -0.3205185979247201, + -0.2908388073968132, + -0.28348585645460594, + -0.2864328779369752, + -0.2969429263019145, + -0.31208239541673616, + -0.3263849426424643, + -0.33515929146742973, + -0.331267602971252, + -0.3142592899032828, + -0.2935127663587716, + -0.2706822528293393, + -0.24568951095231503, + -0.218496269375306, + -0.18797951980832575, + -0.13182161017978455, + -0.062475076720696264, + 0.012362912830841774, + 0.08685107617817937, + 0.15534201778347295, + 0.21812385476479607, + 0.27752766353659836, + 0.33330122040434074, + 0.3869450626236984, + 0.4379531784339955, + 0.48890211565839553, + 0.5334761200441842, + 0.5706614412355902, + 0.5945412086786345, + 0.6215143022967948, + 0.6450429953283849, + 0.666900091559151, + 0.684245957191413, + 0.7042726449745089, + 0.7143103632476177, + 0.7029300883611239, + 0.6833421054749442, + 0.6571217848132508, + 0.6285357723045827, + 0.5998093091007038, + 0.5726492855627073, + 0.545871717099192, + 0.5210888779873446, + 0.49846550780608095, + 0.4713423677382606, + 0.4344073829639303, + 0.3919495263321765, + 0.3529464649492128, + 0.33122771727627986, + 0.32854529951664624, + 0.3361253114666695, + 0.3506733065137611, + 0.36946271047047474, + 0.38661056103384644, + 0.40118875163787804, + 0.4078509453772963, + 0.4001359754947146, + 0.38306166278764214, + 0.36495493584179994, + 0.34182572654439297, + 0.320608684633004 + ], + "in_upper_bb": [ + NaN, + 26.989142135623734, + 27.15179526871446, + 27.105395703913775, + 27.304757309321353, + 27.46563980369304, + 28.258826011367958, + 28.381996652682574, + 28.42127857523257, + 28.50104894680205, + 28.542664571664545, + 28.574874033377665, + 28.68836924352069, + 28.81129241658576, + 28.75906370129157, + 28.71169935955982, + 28.684985765369134, + 28.656164392289213, + 28.669452797582867, + 28.766929464061963, + 28.882446203701388, + 29.061949663235385, + 29.149106896144605, + 29.266415349931908, + 29.359000301335083, + 29.38845115948419, + 29.2662250346535, + 29.188882774833896, + 29.069091190686542, + 28.87908661890828, + 28.645487779786322, + 28.3706269548036, + 28.02547357013816, + 27.573631606931663, + 27.45855499472595, + 27.198353881395427, + 27.00177384131543, + 26.73055947107406, + 26.517580962216773, + 26.414140113780856, + 26.422530313817518, + 26.409211351757502, + 26.23943374574686, + 26.071626083521444, + 25.92406755328623, + 25.809592977499882, + 25.770391533514125, + 25.74537214289198, + 25.66595989537873, + 25.591231047288787, + 25.43700048372222, + 25.28006643370412, + 25.272603092370986, + 25.33607819591843, + 25.42032004330901, + 25.464377062226895, + 25.526478602959006, + 25.610899080461227, + 25.62650737413522, + 25.59839663894313, + 25.38995915900128, + 25.146886105925578, + 24.914714637653276, + 24.83727494110697, + 24.788404394972527, + 25.08365693128529, + 25.173652434861616, + 25.23994766911144, + 25.274023134977025, + 25.201142514402818, + 25.12639568502645, + 24.992391785483484, + 24.93056132911179, + 24.814075206850134, + 24.68872824187019, + 24.614988508193814, + 24.52249302167816, + 24.32645093134462, + 24.25970746045138, + 24.2406063129715, + 24.19295278706852, + 24.0867559899039, + 23.897646726106817, + 23.72121737855269, + 23.545452722266198, + 23.604956259421154, + 23.625776894412812, + 23.63778818131822, + 23.65049744465847, + 23.680017511039267, + 23.732689072705988, + 24.170215523123886, + 24.50938573881221, + 24.798169178371257, + 25.044369593786083, + 25.233068817057003, + 25.41255544794717, + 25.64795549561318, + 25.85374236647895, + 26.07830355450696, + 26.2719002975089, + 26.46698002734896, + 26.58284421602419, + 26.67011979575488, + 26.716011115305626, + 26.90422277561834, + 26.978427584481732, + 27.028247157704346, + 27.010062745079882, + 27.023034167410934, + 26.85579775471284, + 26.838428935991637, + 26.832797383794002, + 26.81492226878227, + 26.793134709203784, + 26.74105294904866, + 26.689647137448958, + 26.651734053247303, + 26.625803014117356, + 26.623717581961454, + 26.61468818431799, + 26.651269575832636, + 26.683406098252636, + 26.684869626277173, + 26.7428045509958, + 26.892254794101017, + 27.020920655138298, + 27.144252980426756, + 27.280695123663115, + 27.314540890508898, + 27.41167000689436, + 27.44165580296502, + 27.443567616860584, + 27.441679651203508, + 27.459660855637583, + 27.461114656003588, + 27.478566715721215 + ], + "in_lower_bb": [ + NaN, + 26.96085786437627, + 26.654871397952213, + 26.699604296086225, + 26.62924269067865, + 26.596026862973627, + 26.168316845774903, + 26.21675334731743, + 26.28872142476743, + 26.335951053197952, + 26.390971791971815, + 26.44262596662234, + 26.454799987248542, + 26.46022186912852, + 26.473016298708426, + 26.48837564044018, + 26.436261293454393, + 26.395013385488568, + 26.271662991890818, + 26.01013053593803, + 25.771613796298606, + 25.41211033676461, + 25.19895310385539, + 24.900644650068084, + 24.57355969866492, + 24.309108840515805, + 24.0863349653465, + 23.836677225166103, + 23.65946880931346, + 23.535473381091716, + 23.493072220213676, + 23.493933045196396, + 23.405526429861837, + 23.372868393068337, + 23.042945005274056, + 22.88614611860458, + 22.683726158684575, + 22.552440528925942, + 22.39341903778322, + 22.168859886219142, + 21.73946968618248, + 21.4097886482425, + 21.24756625425314, + 21.210373916478552, + 21.196932446713774, + 21.233407022500117, + 21.248608466485873, + 21.256627857108015, + 21.284040104621273, + 21.31276895271121, + 21.38399951627778, + 21.464753566295883, + 21.465716907629016, + 21.460741804081575, + 21.50949995669098, + 21.540442937773108, + 21.59934139704099, + 21.66542091953877, + 21.763812625864784, + 21.866923361056877, + 22.27036084099872, + 22.71143389407442, + 23.11860536234672, + 23.265045058893037, + 23.35841560502747, + 22.856163068714707, + 22.523167565138387, + 22.217872330888564, + 21.958296865022977, + 21.853177485597186, + 21.732924314973555, + 21.695108214516516, + 21.63743867088821, + 21.628924793149864, + 21.645271758129812, + 21.655511491806184, + 21.689006978321842, + 21.76704906865538, + 21.632272539548623, + 21.5313736870285, + 21.42902721293148, + 21.353224010096106, + 21.35433327389318, + 21.38476262144731, + 21.4660272777338, + 21.497523740578846, + 21.53670310558719, + 21.597691818681774, + 21.668482555341534, + 21.676962488960733, + 21.700290927294013, + 21.459764476876117, + 21.318094261187785, + 21.20831082162874, + 21.125110406213917, + 21.071411182942995, + 21.013924552052828, + 20.958524504386826, + 21.081257633521044, + 21.187696445493046, + 21.352099702491103, + 21.55501997265104, + 21.807155783975812, + 22.066880204245123, + 22.283988884694374, + 22.417777224381663, + 22.67657241551826, + 22.97875284229566, + 23.334937254920117, + 23.699965832589065, + 24.17070224528716, + 24.255071064008362, + 24.368202616206, + 24.483077731217733, + 24.612865290796222, + 24.79144705095133, + 24.966352862551048, + 25.098265946752697, + 25.21419698588264, + 25.287282418038547, + 25.315311815682, + 25.21873042416737, + 25.140593901747362, + 25.127130373722824, + 25.178185449004197, + 25.09873520589898, + 25.049419344861704, + 24.99608701957324, + 24.943644876336883, + 24.928299109491103, + 24.907669993105635, + 25.006684197034975, + 25.04377238313942, + 25.091660348796488, + 25.13783914436242, + 25.164385343996415, + 25.194433284278787 + ], + "out_sma_10": [ + 26.36, + 26.73, + 26.810000000000002, + 26.845, + 26.9, + 26.983333333333334, + 27.176428571428573, + 27.171875, + 27.2076, + 27.27084, + 27.41784, + 27.461840000000002, + 27.564339999999998, + 27.711660000000002, + 27.88616, + 28.026159999999997, + 28.04866, + 28.219659999999998, + 28.345319999999997, + 28.290319999999998, + 28.291320000000002, + 28.321820000000002, + 28.333320000000004, + 28.287, + 28.221999999999998, + 28.200499999999998, + 28.232499999999998, + 28.2385, + 28.307499999999997, + 28.517000000000003, + 28.6565, + 28.824, + 28.94953 + ], + "out_sma_50": [ + 26.36, + 26.73, + 26.810000000000002, + 26.845, + 26.9, + 26.983333333333334, + 27.176428571428573, + 27.171875, + 27.2076, + 27.27084, + 27.32167272727273, + 27.339866666666666, + 27.390261538461537, + 27.464042857142857, + 27.55744, + 27.6351, + 27.689505882352943, + 27.753977777777777, + 27.8064, + 27.780579999999997, + 27.783409523809524, + 27.786209090909093, + 27.80028695652174, + 27.806941666666663, + 27.823263999999998, + 27.85256153846154, + 27.890614814814814, + 27.92702142857143, + 27.979193103448278, + 28.026053333333333, + 28.065051612903225, + 28.11051875, + 28.14854242424242 + ], + "out_sma_200": [ + 26.36, + 26.73, + 26.810000000000002, + 26.845, + 26.9, + 26.983333333333334, + 27.176428571428573, + 27.171875, + 27.2076, + 27.27084, + 27.32167272727273, + 27.339866666666666, + 27.390261538461537, + 27.464042857142857, + 27.55744, + 27.6351, + 27.689505882352943, + 27.753977777777777, + 27.8064, + 27.780579999999997, + 27.783409523809524, + 27.786209090909093, + 27.80028695652174, + 27.806941666666663, + 27.823263999999998, + 27.85256153846154, + 27.890614814814814, + 27.92702142857143, + 27.979193103448278, + 28.026053333333333, + 28.065051612903225, + 28.11051875, + 28.14854242424242 + ], + "out_ema_10": [ + 26.36, + 26.494545454545452, + 26.580991735537186, + 26.6480841472577, + 26.733887029574483, + 26.854998478742754, + 27.124089664425888, + 27.126982452712088, + 27.19360382494625, + 27.31113040222875, + 27.405470329096246, + 27.429930269260563, + 27.532670220304094, + 27.694584725703347, + 27.907387502848188, + 28.069680684148516, + 28.158829650666963, + 28.284496986909332, + 28.369133898380362, + 28.172927735038474, + 28.11239541957693, + 28.063778070562943, + 28.072182057733315, + 28.05178531996362, + 28.08146071633387, + 28.173013313364073, + 28.301556347297876, + 28.41218246597099, + 28.599058381248987, + 28.741956857385535, + 28.83160106513362, + 28.956764507836596, + 29.031043688229943 + ], + "out_ema_50": [ + 26.36, + 26.38901960784314, + 26.411803152633606, + 26.43290891135386, + 26.459853659928218, + 26.4967221438526, + 26.568811471544656, + 26.59121102168016, + 26.62659098161427, + 26.674175649001945, + 26.719502094139123, + 26.751678482604255, + 26.800436189168796, + 26.864073985671983, + 26.942541672508376, + 27.015383175547264, + 27.075956384349332, + 27.145526722217987, + 27.208447242915323, + 27.211645390251977, + 27.236286747496997, + 27.260157855438294, + 27.29348499836228, + 27.319622841563763, + 27.35473567130636, + 27.402981331255134, + 27.460903631990227, + 27.51773094053963, + 27.593114040910628, + 27.663384078521975, + 27.72501607544268, + 27.79540760189591, + 27.856972009664698 + ], + "out_ema_200": [ + 26.36, + 26.367363184079604, + 26.37335957030767, + 26.379097286026006, + 26.386469452334204, + 26.396554333405504, + 26.415842349988534, + 26.42304789874487, + 26.4336981684091, + 26.44769122145976, + 26.46144553766414, + 26.472177422861513, + 26.487329886315628, + 26.50659227550652, + 26.530059019033818, + 26.552645496456368, + 26.572619173108546, + 26.595279678848758, + 26.616719682044295, + 26.62341898869062, + 26.63552427238524, + 26.647558856739618, + 26.662110509906388, + 26.675024833190903, + 26.690347969179054, + 26.7092002281922, + 26.73080022592163, + 26.75248380576321, + 26.77922526043223, + 26.805153367293606, + 26.829330945728497, + 26.85610377213916, + 26.881070898784543 + ], + "out_macd": [ + 0.0, + 0.05903133903133906, + 0.0942378714458485, + 0.11915195956039781, + 0.15087494073777208, + 0.19634593806206624, + 0.3043206973553225, + 0.290120629025477, + 0.3038804543622007, + 0.33884692202644473, + 0.36158307849243343, + 0.35214179847584504, + 0.37702806856568927, + 0.4263876469145309, + 0.495443867593373, + 0.5387164750472415, + 0.5473349968410481, + 0.5709838672283212, + 0.5750280378482238, + 0.4551762850535823, + 0.3999627888748343, + 0.3525452315966078, + 0.3325167154202653, + 0.30106968177303983, + 0.29334257926569407, + 0.31346131571417146, + 0.3491844133223658, + 0.3755864480487574, + 0.434270817728418, + 0.4709121806657208, + 0.4822874686574501, + 0.5084386205751024, + 0.5107925017575887 + ], + "out_signal": [ + 0.0, + 0.011806267806267812, + 0.02829258853418395, + 0.046464462739426726, + 0.0673465583390958, + 0.09314643428368988, + 0.13538128689801643, + 0.16632915532350853, + 0.19383941513124697, + 0.22284091651028654, + 0.2505893489067159, + 0.27089983882054175, + 0.2921254847695713, + 0.3189779171985632, + 0.3542711072775252, + 0.3911601808314685, + 0.42239514403338446, + 0.45211288867237187, + 0.4766959185075422, + 0.4723919918167503, + 0.4579061512283671, + 0.4368339673020153, + 0.41597051692566533, + 0.39299034989514026, + 0.37306079576925105, + 0.36114089975823516, + 0.3587496024710613, + 0.36211697158660056, + 0.37654774081496406, + 0.3954206287851154, + 0.4127939967595824, + 0.4319229215226864, + 0.4476968375696669 + ], + "out_upper_bb": [ + NaN, + 27.776518036156094, + 27.600189850605542, + 27.505201989293177, + 27.52241465278382, + 27.67368590026321, + 28.376910617465562, + 28.283603865968935, + 28.269388283981325, + 28.34884752502012, + 28.398512879164958, + 28.37430219067642, + 28.445224518976215, + 28.618244675821792, + 28.884243516081305, + 29.059542313328276, + 29.13985106966283, + 29.263627678065227, + 29.343047039643277, + 29.29396686548799, + 29.212215504296463, + 29.202356356448952, + 29.187749259252747, + 29.14570486493178, + 29.12579027821004, + 29.163594931188413, + 29.242092077674663, + 29.275126579621016, + 29.44403468778067, + 29.59112260466327, + 29.684491372120974, + 29.78575839838855, + 29.871510295929973 + ], + "out_lower_bb": [ + NaN, + 25.683481963843906, + 26.019810149394463, + 26.18479801070682, + 26.277585347216178, + 26.29298076640346, + 25.975946525391585, + 26.060146134031065, + 26.145811716018674, + 26.19283247497988, + 26.244832575380503, + 26.30543114265691, + 26.33529855794686, + 26.309841038463922, + 26.230636483918694, + 26.210657686671727, + 26.239160695043058, + 26.244327877490328, + 26.269752960356723, + 26.267193134512002, + 26.496944495703534, + 26.581303643551045, + 26.70991074074726, + 26.852955135068214, + 26.982369721789958, + 27.06306506881159, + 27.039067922325337, + 27.183033420378983, + 27.208785312219337, + 27.216197395336735, + 27.263328627879027, + 27.360061601611452, + 27.411339704070024 + ], + "overall_sma_10": [ + 26.97, + 26.975, + 26.903333333333336, + 26.9025, + 26.967000000000002, + 27.030833333333334, + 27.21357142857143, + 27.299375, + 27.355, + 27.4185, + 27.5165, + 27.615500000000004, + 27.77206, + 27.929060000000003, + 27.940559999999998, + 27.94156, + 27.803559999999997, + 27.706559999999996, + 27.57456, + 27.35856, + 27.13756, + 26.85856, + 26.576, + 26.238, + 25.992, + 25.756, + 25.549, + 25.319, + 25.154, + 25.056, + 25.001, + 25.006, + 24.855, + 24.7085, + 24.5095, + 24.3285, + 24.136499999999998, + 23.964, + 23.757, + 23.527, + 23.160999999999998, + 22.813, + 22.631999999999998, + 22.5735, + 22.6115, + 22.7145, + 22.8825, + 23.038000000000004, + 23.193, + 23.377000000000002, + 23.660000000000004, + 23.931820000000002, + 24.10632, + 24.22332, + 24.31832, + 24.29032, + 24.24332, + 24.238319999999998, + 24.197319999999998, + 24.08832, + 24.00032, + 23.926499999999997, + 23.927, + 23.878999999999998, + 23.8285, + 23.6495, + 23.4535, + 23.2195, + 23.035, + 22.966, + 22.859, + 22.761000000000003, + 22.641, + 22.564, + 22.5055, + 22.621000000000002, + 22.758, + 22.874000000000002, + 22.85698, + 22.805979999999998, + 22.76298, + 22.67898, + 22.61098, + 22.54198, + 22.50598, + 22.481479999999998, + 22.40448, + 22.36148, + 22.462, + 22.551, + 22.669999999999998, + 22.951, + 23.2165, + 23.4645, + 23.6635, + 23.823, + 24.022, + 24.244999999999997, + 24.473000000000003, + 24.715, + 24.954, + 25.071, + 25.1735, + 25.2725, + 25.3365, + 25.499000000000002, + 25.633, + 25.762, + 25.871999999999996, + 26.008, + 26.072499999999998, + 26.0225, + 26.027499999999996, + 26.0255, + 26.069499999999998, + 26.033499999999997, + 26.023000000000003, + 25.988, + 25.968, + 25.903000000000002, + 25.857499999999998, + 25.847500000000004, + 25.7965, + 25.7865, + 25.851490000000002, + 25.95749, + 26.047340000000002, + 26.15234, + 26.25634, + 26.33984, + 26.461840000000002, + 26.600839999999998, + 26.69084, + 26.74684, + 26.746010000000002, + 26.66801, + 26.62566, + 26.559659999999997, + 26.558660000000003, + 26.560160000000003, + 26.558159999999997, + 26.602159999999998, + 26.72516, + 26.940659999999998, + 27.0065, + 27.13584, + 27.27084, + 27.41784, + 27.461840000000002, + 27.564339999999998, + 27.711660000000002, + 27.88616, + 28.026159999999997, + 28.04866, + 28.219659999999998, + 28.345319999999997, + 28.290319999999998, + 28.291320000000002, + 28.321819999999995, + 28.333319999999997, + 28.287, + 28.222, + 28.200499999999998, + 28.232499999999998, + 28.2385, + 28.307499999999997, + 28.517000000000003, + 28.656500000000005, + 28.824, + 28.94953 + ], + "overall_sma_50": [ + 26.97, + 26.975, + 26.903333333333336, + 26.9025, + 26.967000000000002, + 27.030833333333334, + 27.21357142857143, + 27.299375, + 27.355, + 27.4185, + 27.46681818181818, + 27.508750000000003, + 27.571584615384616, + 27.63575714285714, + 27.616039999999998, + 27.6000375, + 27.560623529411764, + 27.52558888888889, + 27.470557894736842, + 27.388529999999996, + 27.310028571428568, + 27.213209090909093, + 27.138721739130435, + 27.053358333333335, + 26.966424000000004, + 26.89079230769231, + 26.815577777777776, + 26.737521428571426, + 26.671744827586206, + 26.61102, + 26.565180645161288, + 26.52345625, + 26.446684848484846, + 26.363694117647057, + 26.264445714285714, + 26.179044444444443, + 26.0915027027027, + 26.007647368421054, + 25.924374358974358, + 25.840015, + 25.734892682926827, + 25.640014285714283, + 25.559548837209302, + 25.50228636363636, + 25.45268, + 25.42588260869565, + 25.408736170212762, + 25.38897083333333, + 25.366951020408166, + 25.347412, + 25.295212000000003, + 25.244975999999998, + 25.188276000000002, + 25.134476000000003, + 25.074375999999997, + 25.006176, + 24.922976000000002, + 24.853175999999998, + 24.775176000000002, + 24.681376, + 24.591976, + 24.507176, + 24.419264000000002, + 24.324464000000003, + 24.251963999999997, + 24.147764000000002, + 24.052963999999996, + 23.955764000000002, + 23.867264, + 23.802864, + 23.736263999999995, + 23.687663999999998, + 23.632264, + 23.589664, + 23.554664000000002, + 23.520764, + 23.494764, + 23.466764, + 23.407859999999996, + 23.35286, + 23.28866, + 23.222259999999995, + 23.18346, + 23.15636, + 23.15396, + 23.15136, + 23.148359999999997, + 23.146259999999998, + 23.14886, + 23.15766, + 23.19046, + 23.249859999999998, + 23.30036, + 23.33456, + 23.36436, + 23.37306, + 23.376260000000002, + 23.38766, + 23.40486, + 23.425259999999998, + 23.44926, + 23.477696, + 23.513796, + 23.544396000000003, + 23.567996000000004, + 23.614796000000002, + 23.654196, + 23.692396000000002, + 23.739796000000002, + 23.809196, + 23.863696, + 23.896896, + 23.933896, + 23.973696, + 24.016196, + 24.091596, + 24.168096000000002, + 24.246095999999998, + 24.326396, + 24.396596, + 24.463396000000003, + 24.514196000000002, + 24.564996, + 24.618196, + 24.685393999999995, + 24.758894, + 24.825964, + 24.901764, + 25.006268, + 25.103368, + 25.203168, + 25.298568, + 25.380968, + 25.459168, + 25.533399999999997, + 25.5962, + 25.6702, + 25.741400000000002, + 25.825599999999998, + 25.9052, + 25.9808, + 26.0288, + 26.0827, + 26.1544, + 26.201999999999998, + 26.258768, + 26.319968, + 26.375968000000004, + 26.423368, + 26.475068, + 26.532331999999997, + 26.591832, + 26.653232000000003, + 26.709632000000003, + 26.778631999999998, + 26.828031999999997, + 26.851432, + 26.881832, + 26.913332, + 26.940132, + 26.975232000000002, + 27.031731999999998, + 27.087832, + 27.151032, + 27.212432, + 27.282832, + 27.350232000000002, + 27.415532000000002, + 27.484532000000005, + 27.549438 + ], + "overall_sma_200": [ + 26.97, + 26.975, + 26.903333333333336, + 26.9025, + 26.967000000000002, + 27.030833333333334, + 27.21357142857143, + 27.299375, + 27.355, + 27.4185, + 27.46681818181818, + 27.508750000000003, + 27.571584615384616, + 27.63575714285714, + 27.616039999999998, + 27.6000375, + 27.560623529411764, + 27.52558888888889, + 27.470557894736842, + 27.388529999999996, + 27.310028571428568, + 27.213209090909093, + 27.138721739130435, + 27.053358333333335, + 26.966424000000004, + 26.89079230769231, + 26.815577777777776, + 26.737521428571426, + 26.671744827586206, + 26.61102, + 26.565180645161288, + 26.52345625, + 26.446684848484846, + 26.363694117647057, + 26.264445714285714, + 26.179044444444443, + 26.0915027027027, + 26.007647368421054, + 25.924374358974358, + 25.840015, + 25.734892682926827, + 25.640014285714283, + 25.559548837209302, + 25.50228636363636, + 25.45268, + 25.42588260869565, + 25.408736170212762, + 25.38897083333333, + 25.366951020408166, + 25.347412, + 25.32805098039216, + 25.311515384615383, + 25.285354716981132, + 25.26544074074074, + 25.246432727272726, + 25.22310357142857, + 25.204277192982456, + 25.19058275862069, + 25.16870847457627, + 25.137563333333333, + 25.110390163934426, + 25.08812580645161, + 25.06974285714286, + 25.048809375, + 25.028289230769232, + 24.98467878787879, + 24.9429671641791, + 24.900717647058826, + 24.85947536231884, + 24.82734, + 24.793292957746477, + 24.764913888888888, + 24.737038356164383, + 24.713024324324323, + 24.691917333333333, + 24.67366842105263, + 24.659205194805196, + 24.640882051282052, + 24.60599493670886, + 24.57467, + 24.54263703703704, + 24.51053170731707, + 24.480886746987952, + 24.454566666666665, + 24.434748235294116, + 24.41876279069767, + 24.40004137931035, + 24.38185909090909, + 24.365096629213483, + 24.34981777777778, + 24.33685274725275, + 24.341017391304348, + 24.344931182795698, + 24.349240425531914, + 24.353564210526315, + 24.356704166666663, + 24.361068041237115, + 24.367893877551023, + 24.375995959595958, + 24.386336, + 24.397956435643565, + 24.41258431372549, + 24.425374757281553, + 24.438015384615387, + 24.447177142857143, + 24.464467924528304, + 24.479940186915886, + 24.49697777777778, + 24.513244036697248, + 24.53376, + 24.548816216216217, + 24.556326785714283, + 24.56715575221239, + 24.57726842105263, + 24.588248695652172, + 24.599729310344827, + 24.61182564102564, + 24.62333559322034, + 24.63549243697479, + 24.64786333333333, + 24.656971900826445, + 24.662160655737708, + 24.66710243902439, + 24.674787096774192, + 24.689308, + 24.707488095238098, + 24.724858267716534, + 24.742789062499998, + 24.76113953488372, + 24.778015384615383, + 24.794748091603054, + 24.8090303030303, + 24.81926315789474, + 24.82941791044776, + 24.841656296296296, + 24.85164411764706, + 24.86360291970803, + 24.874446376811594, + 24.890457553956836, + 24.905311428571427, + 24.91981276595745, + 24.93530704225352, + 24.952542657342658, + 24.976031944444443, + 24.990955862068965, + 25.008095890410956, + 25.027360544217686, + 25.046297297297297, + 25.063033557046978, + 25.08258, + 25.104703311258277, + 25.12944210526316, + 25.15343267973856, + 25.175553246753246, + 25.19925935483871, + 25.222020512820514, + 25.2351923566879, + 25.251678481012657, + 25.267988679245285, + 25.28575125, + 25.30236149068323, + 25.32034074074074, + 25.340369325153375, + 25.361952439024392, + 25.383455757575756, + 25.40789277108434, + 25.431707784431136, + 25.45434642857143, + 25.47840355029586, + 25.501267647058825 + ], + "overall_ema_10": [ + 26.97, + 26.97181818181818, + 26.933305785123963, + 26.927250187828694, + 26.981386517314384, + 27.04840715052995, + 27.277787668615414, + 27.39091718341261, + 27.46529587733759, + 27.56069662691257, + 27.63147905838301, + 27.69302832049519, + 27.808041353132428, + 27.928397470744713, + 27.821416112427492, + 27.73752227380431, + 27.590700042203522, + 27.470572761802877, + 27.290468623293265, + 27.024928873603578, + 26.791305442039288, + 26.49834081621396, + 26.316824304175057, + 26.09376533977959, + 25.873080732546935, + 25.714338781174764, + 25.559004457324804, + 25.390094555993016, + 25.288259182176105, + 25.208575694507722, + 25.205198295506314, + 25.20970769632335, + 24.987942660628192, + 24.740134904150338, + 24.403746739759363, + 24.18306551434857, + 23.95705360264883, + 23.76577112943995, + 23.582903651359956, + 23.395102987476328, + 23.05599335338972, + 22.81854001640977, + 22.70244183160799, + 22.763816044042905, + 22.855849490580557, + 23.103876855929546, + 23.3795356093969, + 23.575983680415646, + 23.70944119306735, + 23.833179157964192, + 23.928964765607066, + 24.02700753549669, + 24.008460710860927, + 24.04510421797712, + 24.076903451072187, + 24.052011914513606, + 24.069827930056586, + 24.131677397319024, + 24.08955423417011, + 23.94599891886645, + 23.861271842708913, + 23.837404234943655, + 23.854239828590263, + 23.83165076884658, + 23.8104415381472, + 23.508543076665887, + 23.268807971817544, + 23.050842886032534, + 22.86978054311753, + 22.822547717096157, + 22.74753904126049, + 22.747986488304036, + 22.744716217703303, + 22.78385872357543, + 22.84679350110717, + 22.93010377363314, + 23.044630360245293, + 23.078333931109782, + 22.861327761817094, + 22.722904532395805, + 22.587830981051113, + 22.464588984496363, + 22.389209169133387, + 22.3675347747455, + 22.440710270246317, + 22.553308402928803, + 22.59634323875993, + 22.633371740803575, + 22.68003142429383, + 22.736389347149494, + 22.81522764766777, + 23.161549893546358, + 23.442177185628836, + 23.679963151878137, + 23.87633348790029, + 24.017909217372964, + 24.156471177850605, + 24.315294600059584, + 24.47069558186693, + 24.64147820334567, + 24.80848216637373, + 25.005121772487595, + 25.136917813853486, + 25.246569120425576, + 25.27446564398456, + 25.457290072351, + 25.577782786469, + 25.712731370747363, + 25.81405293970239, + 25.987861496120136, + 26.027341224098294, + 25.911461001534967, + 25.88755900125588, + 25.857093728300264, + 25.853985777700213, + 25.865988363572903, + 25.89308138837783, + 25.907066590490953, + 25.936690846765323, + 25.97001978371708, + 25.930016186677612, + 25.81364960728168, + 25.714804224139552, + 25.69756709247781, + 25.84162762111821, + 26.048604417278536, + 26.20585815959153, + 26.353883948756703, + 26.491359594437302, + 26.57565784999415, + 26.647356422722485, + 26.653291618591123, + 26.565420415210916, + 26.495343976081656, + 26.492845071339534, + 26.43960051291416, + 26.448764056020675, + 26.432625136744186, + 26.553966020972517, + 26.629608562613875, + 26.68786155122953, + 26.766432178278706, + 26.881626327682575, + 27.145876086285742, + 27.14480770696106, + 27.20818812387723, + 27.323063010445004, + 27.415233372182275, + 27.437918213603677, + 27.53920581113028, + 27.69993202728841, + 27.911762567781423, + 28.073260282730253, + 28.16175841314293, + 28.286893247116943, + 28.37109447491386, + 28.17453184311134, + 28.11370787163655, + 28.064851894975355, + 28.073060641343474, + 28.052504161099208, + 28.082048859081166, + 28.17349452106641, + 28.301950062690697, + 28.412504596746935, + 28.599321942792947, + 28.742172498648774, + 28.83177749889445, + 28.956908862731822, + 29.03116179678058 + ], + "overall_ema_50": [ + 26.97, + 26.970392156862744, + 26.962141484044597, + 26.959704563101674, + 26.970108305725137, + 26.985006019226116, + 27.03696656749176, + 27.070811015825416, + 27.099406662263636, + 27.134331891194474, + 27.166318875853516, + 27.19783578268279, + 27.242061830420724, + 27.29021626844344, + 27.292168571641735, + 27.294828627655786, + 27.280521622649676, + 27.266775676663414, + 27.235921728558967, + 27.18078754312528, + 27.12428607084586, + 27.04803955826367, + 26.987332124606272, + 26.912926943249165, + 26.833204318023707, + 26.761313952611015, + 26.686752621136076, + 26.60609565560133, + 26.536444845577748, + 26.470309753594307, + 26.42010152796316, + 26.37343087980774, + 26.27996300216822, + 26.17584680600476, + 26.04699006851438, + 25.93495124229813, + 25.817502173972713, + 25.703286402444373, + 25.58786340627009, + 25.468731507984987, + 25.31427144884832, + 25.174496097913092, + 25.05706487838709, + 24.97796429492093, + 24.910985302963248, + 24.883887840101945, + 24.87353929735285, + 24.85732207000568, + 24.83585845941722, + 24.81837381394988, + 24.800398370265572, + 24.787370983196332, + 24.753552513267064, + 24.73223672843306, + 24.71214901359255, + 24.681868660118333, + 24.661011065603887, + 24.651167494403737, + 24.62170994560359, + 24.5698781830309, + 24.52713786212773, + 24.495877553808995, + 24.473686277189035, + 24.44452210945613, + 24.41591339928138, + 24.327054050289952, + 24.243248009102114, + 24.158022596980466, + 24.075551122589076, + 24.01807852954637, + 23.955016626426904, + 23.90776107244938, + 23.861574363725875, + 23.826218506324864, + 23.79891581980232, + 23.779546571966936, + 23.770936902478034, + 23.74972369061615, + 23.676589428239048, + 23.614762391837516, + 23.55065406274585, + 23.486314687736208, + 23.429988621550475, + 23.384498871685754, + 23.360400876717687, + 23.348620450179737, + 23.326713765858965, + 23.306058324060576, + 23.28974231135232, + 23.277987710907134, + 23.273752898714697, + 23.33046847131412, + 23.38437166851749, + 23.437925720732487, + 23.489771770899843, + 23.535466995570438, + 23.584272211430424, + 23.64096741882531, + 23.700929480832162, + 23.76795185413286, + 23.838228252010005, + 23.918689889186084, + 23.98972165823761, + 24.058360024581233, + 24.1109733569506, + 24.196033225305477, + 24.271482902744477, + 24.35181690655842, + 24.427039772967895, + 24.518920566184843, + 24.58504132829524, + 24.61660833502876, + 24.662231537576655, + 24.70371265375012, + 24.74827294183835, + 24.79422302255057, + 24.842096629509374, + 24.8863281342345, + 24.932746638774326, + 24.979305594116507, + 25.009528904151153, + 25.020527770655033, + 25.030310995335228, + 25.053436054341688, + 25.10976797377927, + 25.183110406180084, + 25.250968821624003, + 25.320342593325023, + 25.39052523672404, + 25.451877188225062, + 25.511411416137808, + 25.557238419426522, + 25.581268285331365, + 25.60474796041641, + 25.639134314909885, + 25.661129047658516, + 25.693633790887596, + 25.719765799088083, + 25.773892630496395, + 25.820798801849477, + 25.865081201776952, + 25.91429370366805, + 25.972556695681067, + 26.065201531144552, + 26.10735049070751, + 26.161705373424866, + 26.22752084897683, + 26.290363168624797, + 26.33936853456108, + 26.40429525869594, + 26.48346799364904, + 26.576861405662804, + 26.664043311323088, + 26.738394554016303, + 26.82120261072155, + 26.89684172402659, + 26.91225969563339, + 26.948641668353652, + 26.983792975477037, + 27.02795795683088, + 27.064508625190452, + 27.109625934006512, + 27.16748374051606, + 27.23464124088798, + 27.300341584382572, + 27.38424975754404, + 27.462710551365845, + 27.532212098371105, + 27.61016456510165, + 27.678993405685897 + ], + "overall_ema_200": [ + 26.97, + 26.97009950248756, + 26.968008960174252, + 26.967332254102867, + 26.969896112270998, + 26.97367824050711, + 26.98697497443241, + 26.99605980055746, + 27.00405920552704, + 27.01386956169095, + 27.023184292420396, + 27.03260534423711, + 27.04547096270241, + 27.05964538098398, + 27.062434979183145, + 27.065395825161424, + 27.064048603020517, + 27.06271478607504, + 27.05691662899967, + 27.044708503337983, + 27.031726329175417, + 27.013301191571685, + 26.998243468272467, + 26.979255971075727, + 26.958367851960546, + 26.93888160467736, + 26.918196215576096, + 26.895428094028077, + 26.874876570704416, + 26.854728545125266, + 26.838164081989692, + 26.82216244933308, + 26.793981728444198, + 26.762449571942266, + 26.723917735405525, + 26.688754374854227, + 26.651453336298466, + 26.61417519364873, + 26.57582519172188, + 26.535767229615196, + 26.485958600464798, + 26.43883463429102, + 26.396458170268225, + 26.363060576534217, + 26.33228385437965, + 26.31126610458483, + 26.294437586131252, + 26.27618447582149, + 26.256620451186453, + 26.238047113363702, + 26.21936007740984, + 26.201935599027653, + 26.17927952341544, + 26.159684702286928, + 26.14038435699054, + 26.118489985279194, + 26.09890302025154, + 26.082098015074912, + 26.060385597014466, + 26.032919073661088, + 26.007516893823663, + 25.984855034183628, + 25.964408715435532, + 25.942175792893888, + 25.920014839730765, + 25.882502254260807, + 25.845760938298014, + 25.808191177717934, + 25.770845991869997, + 25.739394787970795, + 25.70626648162283, + 25.676850894741012, + 25.647528995290855, + 25.620787413248163, + 25.596003458887488, + 25.5732074045702, + 25.553175490096866, + 25.53005931606605, + 25.49378807909027, + 25.46001904347743, + 25.425391988318452, + 25.390412963559065, + 25.357175023623157, + 25.326456864184124, + 25.30101948245095, + 25.278720781133032, + 25.253957390275986, + 25.229539903805577, + 25.206260899787612, + 25.184208552526044, + 25.16416667638151, + 25.15974710746229, + 25.155222260621873, + 25.15119019832713, + 25.147297758542777, + 25.14239927338315, + 25.138793310463914, + 25.137710789961783, + 25.138032075633806, + 25.140738224134964, + 25.144909983098795, + 25.152323814112737, + 25.15807183586286, + 25.163862165854276, + 25.166211796044784, + 25.17729426573588, + 25.186674422295724, + 25.19795129371567, + 25.208618445021983, + 25.224154579897387, + 25.23391423581881, + 25.235467327999714, + 25.240885563542008, + 25.245652871367465, + 25.251566773144905, + 25.258217850029038, + 25.265748020675517, + 25.272755503056857, + 25.280688284120966, + 25.28903964447797, + 25.29362631468217, + 25.293590231949015, + 25.293355503272906, + 25.29660569727019, + 25.308479272421735, + 25.325111319462316, + 25.34091618195523, + 25.357623483627318, + 25.375060065879783, + 25.390780861244163, + 25.406494484515367, + 25.41916618118686, + 25.426637164458633, + 25.43413331207596, + 25.444555866184658, + 25.452072723237546, + 25.462400357832195, + 25.47133169755526, + 25.487537352305957, + 25.502288224422315, + 25.516693316716623, + 25.5326466170478, + 25.55122724772394, + 25.57892647908987, + 25.594459548949672, + 25.61335447881087, + 25.635510155638624, + 25.657345875483017, + 25.676078752343884, + 25.699152595604144, + 25.726257544901618, + 25.757488813111554, + 25.787762556264674, + 25.815347008441147, + 25.845542560595963, + 25.874442634619886, + 25.888527782534116, + 25.90794541653875, + 25.927219591498567, + 25.94893879954336, + 25.968949358751885, + 25.99129812135137, + 26.0171061002434, + 26.04559260670864, + 26.074094172811044, + 26.10758577308158, + 26.140196859916593, + 26.17099092101195, + 26.204314394434718, + 26.23576698752492 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + -0.016136232660446836, + -0.018051595254050312, + 0.006579406648441477, + 0.03577373114015714, + 0.13482029612779556, + 0.17817791489443024, + 0.20213983370139843, + 0.23376652412051868, + 0.25269038101162167, + 0.26623254374953476, + 0.30217546277496865, + 0.3384113627205352, + 0.2728023229317813, + 0.21988581229464899, + 0.14161919213969298, + 0.07868529666626856, + -0.007416020831897185, + -0.12664165681101025, + -0.2257883327853989, + -0.3455666306823133, + -0.40994487968209015, + -0.4884184949419499, + -0.5610867861576025, + -0.6020538315697763, + -0.6384575984132752, + -0.6780507764426495, + -0.6853895822896767, + -0.6817332098645359, + -0.6439769840629026, + -0.6038662432318489, + -0.664476161461284, + -0.7335069958409122, + -0.837864407439298, + -0.886145975985734, + -0.9338179060322531, + -0.9633179320683283, + -0.9870194575146201, + -1.0110930804994425, + -1.0997992742282925, + -1.1392152462468736, + -1.122812201574856, + -1.0285612440503442, + -0.924648827254213, + -0.756915180735831, + -0.5849652846802762, + -0.4563439668626188, + -0.3623375900326842, + -0.278174900607155, + -0.21145854962581367, + -0.1481467811974042, + -0.14018745515010167, + -0.1096188953677455, + -0.0836222300639875, + -0.08463769479677907, + -0.06771661793732164, + -0.032946923897149816, + -0.046014007781376876, + -0.10359062327151136, + -0.1331610129202332, + -0.13486817275418517, + -0.1187143159545272, + -0.1206597065991879, + -0.12200541486382122, + -0.2465126744459205, + -0.3380609527572993, + -0.41550691493564784, + -0.4726454104892177, + -0.4677522613019711, + -0.4745425032629349, + -0.44733209450570754, + -0.4225110381345907, + -0.3799018225944337, + -0.32862791500491895, + -0.2707508886598049, + -0.2019782795442886, + -0.17211964528518564, + -0.25407405268577676, + -0.29822096386645214, + -0.3389831197616715, + -0.37264027187602267, + -0.38359513154537694, + -0.3702566867672914, + -0.31570084898654116, + -0.2462260376314056, + -0.21052667218072685, + -0.1793601987116098, + -0.14571854344421808, + -0.10972330306726974, + -0.06591252154040461, + 0.09281002833438023, + 0.21491105711565694, + 0.3117148710369939, + 0.38480372956752973, + 0.42930578420464727, + 0.4692512026900886, + 0.5151428986238074, + 0.5563954478753104, + 0.6015204315011289, + 0.6419856416751841, + 0.6926978645559956, + 0.7117721375873387, + 0.7194027260012135, + 0.6900602784508116, + 0.729406676769436, + 0.7391577674547456, + 0.7543284764822147, + 0.7536294197204612, + 0.7843793961068926, + 0.7544612363400525, + 0.6574089888151491, + 0.6049901739302257, + 0.5522405021664767, + 0.51419172226991, + 0.4849034562851884, + 0.46400919141072094, + 0.4387614432451308, + 0.42195752153995514, + 0.4079720270810263, + 0.36284980746697926, + 0.2866674438666088, + 0.2221180998051615, + 0.19693421941735778, + 0.2443527265845482, + 0.31781562847811173, + 0.3664453592667627, + 0.4088652867021274, + 0.44462032629732917, + 0.4552019632873332, + 0.4595015140540042, + 0.4344997203349692, + 0.3692760959643877, + 0.31476441195935223, + 0.29252802805843103, + 0.24930888935476503, + 0.23574051698744825, + 0.21205315382801615, + 0.2501094572919591, + 0.2667050288686461, + 0.275072442168117, + 0.29205463273416044, + 0.32436769220631234, + 0.4205745884627703, + 0.39582985375244206, + 0.4001235248055721, + 0.42657670269842285, + 0.44164313321049775, + 0.42528044334719084, + 0.4439104676041765, + 0.4876062362658722, + 0.5515273514707211, + 0.5901376001187302, + 0.5945172809669543, + 0.6143074322757727, + 0.6148346741014734, + 0.4917738558839879, + 0.4336290683246027, + 0.3835312539310678, + 0.3610497041477494, + 0.3273556158087061, + 0.3175684455623511, + 0.3357970905765981, + 0.3697848085726463, + 0.394592453058749, + 0.45181106394604953, + 0.48710415151933617, + 0.4972385745295256, + 0.5222471558106783, + 0.5235484983436507 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + -0.003099611204454078, + -0.0060900080143733255, + -0.003556125081810365, + 0.004309846162583135, + 0.03041193615562562, + 0.059965131903386544, + 0.08840007226298893, + 0.11747336263449489, + 0.14451676630992025, + 0.16885992179784315, + 0.19552302999326826, + 0.22410069653872167, + 0.23384102181733363, + 0.23104997991279672, + 0.21316382235817596, + 0.18626811721979447, + 0.14753128960945616, + 0.09269670032536288, + 0.028999693703210525, + -0.045913571173894246, + -0.11871983287553342, + -0.19265956528881673, + -0.2663450094625739, + -0.3334867738840144, + -0.39448093878986656, + -0.45119490632042314, + -0.4980338415142739, + -0.5347737151843264, + -0.5566143689600417, + -0.5660647438144031, + -0.5857470273437793, + -0.6152990210432059, + -0.6598120983224244, + -0.7050788738550864, + -0.7508266802905198, + -0.7933249306460816, + -0.8320638360197893, + -0.8678696849157199, + -0.9142556027782345, + -0.9592475314719623, + -0.991960465492541, + -0.9992806212041018, + -0.984354262414124, + -0.9388664460784655, + -0.8680862137988277, + -0.7857377644115859, + -0.7010577295358056, + -0.6164811637500754, + -0.5354766409252232, + -0.45801066897965936, + -0.39444602621374786, + -0.3374806000445474, + -0.2867089260484354, + -0.24629467979810413, + -0.21057906742594765, + -0.1750526387201881, + -0.14924491253242583, + -0.14011405468024296, + -0.13872344632824102, + -0.13795239161342984, + -0.1341047764816493, + -0.13141576250515705, + -0.12953369297688988, + -0.15292948927069602, + -0.18995578196801668, + -0.23506600856154294, + -0.2825818889470779, + -0.3196159634180566, + -0.3506012713870323, + -0.3699474360107674, + -0.38046015643553205, + -0.3803484896673124, + -0.3700043747348337, + -0.35015367751982795, + -0.3205185979247201, + -0.2908388073968132, + -0.28348585645460594, + -0.2864328779369752, + -0.2969429263019145, + -0.31208239541673616, + -0.3263849426424643, + -0.33515929146742973, + -0.331267602971252, + -0.3142592899032828, + -0.2935127663587716, + -0.2706822528293393, + -0.24568951095231503, + -0.218496269375306, + -0.18797951980832575, + -0.13182161017978455, + -0.062475076720696264, + 0.012362912830841774, + 0.08685107617817937, + 0.15534201778347295, + 0.21812385476479607, + 0.27752766353659836, + 0.33330122040434074, + 0.3869450626236984, + 0.4379531784339955, + 0.48890211565839553, + 0.5334761200441842, + 0.5706614412355902, + 0.5945412086786345, + 0.6215143022967948, + 0.6450429953283849, + 0.666900091559151, + 0.684245957191413, + 0.7042726449745089, + 0.7143103632476177, + 0.7029300883611239, + 0.6833421054749442, + 0.6571217848132508, + 0.6285357723045827, + 0.5998093091007038, + 0.5726492855627073, + 0.545871717099192, + 0.5210888779873446, + 0.49846550780608095, + 0.4713423677382606, + 0.4344073829639303, + 0.3919495263321765, + 0.3529464649492128, + 0.33122771727627986, + 0.32854529951664624, + 0.3361253114666695, + 0.3506733065137611, + 0.36946271047047474, + 0.38661056103384644, + 0.40118875163787804, + 0.4078509453772963, + 0.4001359754947146, + 0.38306166278764214, + 0.36495493584179994, + 0.34182572654439297, + 0.320608684633004, + 0.2988975784720065, + 0.28913995423599703, + 0.28465296916252686, + 0.2827368637636449, + 0.284600417557748, + 0.2925538724874609, + 0.3181580156825228, + 0.33369238329650663, + 0.3469786115983197, + 0.36289822981834036, + 0.37864721049677186, + 0.3879738570668557, + 0.3991611791743199, + 0.4168501905926304, + 0.44378562276824857, + 0.4730560182383449, + 0.49734827078406685, + 0.520740103082408, + 0.5395590172862211, + 0.5300019850057744, + 0.5107274016695401, + 0.48528817212184566, + 0.46044047852702646, + 0.4338235059833624, + 0.4105724938991602, + 0.3956174132346478, + 0.3904508923022475, + 0.39127920445354786, + 0.40338557635204825, + 0.42012929138550587, + 0.43555114801430983, + 0.45289034957358354, + 0.46702197932759704 + ], + "overall_upper_bb": [ + NaN, + 26.989142135623734, + 27.15179526871446, + 27.105395703913775, + 27.304757309321353, + 27.46563980369304, + 28.258826011367958, + 28.381996652682574, + 28.42127857523257, + 28.50104894680205, + 28.542664571664545, + 28.574874033377665, + 28.68836924352069, + 28.81129241658576, + 28.75906370129157, + 28.71169935955982, + 28.684985765369134, + 28.656164392289213, + 28.669452797582867, + 28.766929464061963, + 28.882446203701388, + 29.061949663235385, + 29.149106896144605, + 29.266415349931908, + 29.359000301335083, + 29.38845115948419, + 29.2662250346535, + 29.188882774833896, + 29.069091190686542, + 28.87908661890828, + 28.645487779786322, + 28.3706269548036, + 28.02547357013816, + 27.573631606931663, + 27.45855499472595, + 27.198353881395427, + 27.00177384131543, + 26.73055947107406, + 26.517580962216773, + 26.414140113780856, + 26.422530313817518, + 26.409211351757502, + 26.23943374574686, + 26.071626083521444, + 25.92406755328623, + 25.809592977499882, + 25.770391533514125, + 25.74537214289198, + 25.66595989537873, + 25.591231047288787, + 25.43700048372222, + 25.28006643370412, + 25.272603092370986, + 25.33607819591843, + 25.42032004330901, + 25.464377062226895, + 25.526478602959006, + 25.610899080461227, + 25.62650737413522, + 25.59839663894313, + 25.38995915900128, + 25.146886105925578, + 24.914714637653276, + 24.83727494110697, + 24.788404394972527, + 25.08365693128529, + 25.173652434861616, + 25.23994766911144, + 25.274023134977025, + 25.201142514402818, + 25.12639568502645, + 24.992391785483484, + 24.93056132911179, + 24.814075206850134, + 24.68872824187019, + 24.614988508193814, + 24.52249302167816, + 24.32645093134462, + 24.25970746045138, + 24.2406063129715, + 24.19295278706852, + 24.0867559899039, + 23.897646726106817, + 23.72121737855269, + 23.545452722266198, + 23.604956259421154, + 23.625776894412812, + 23.63778818131822, + 23.65049744465847, + 23.680017511039267, + 23.732689072705988, + 24.170215523123886, + 24.50938573881221, + 24.798169178371257, + 25.044369593786083, + 25.233068817057003, + 25.41255544794717, + 25.64795549561318, + 25.85374236647895, + 26.07830355450696, + 26.2719002975089, + 26.46698002734896, + 26.58284421602419, + 26.67011979575488, + 26.716011115305626, + 26.90422277561834, + 26.978427584481732, + 27.028247157704346, + 27.010062745079882, + 27.023034167410934, + 26.85579775471284, + 26.838428935991637, + 26.832797383794002, + 26.81492226878227, + 26.793134709203784, + 26.74105294904866, + 26.689647137448958, + 26.651734053247303, + 26.625803014117356, + 26.623717581961454, + 26.61468818431799, + 26.651269575832636, + 26.683406098252636, + 26.684869626277173, + 26.7428045509958, + 26.892254794101017, + 27.020920655138298, + 27.144252980426756, + 27.280695123663115, + 27.314540890508898, + 27.41167000689436, + 27.44165580296502, + 27.443567616860584, + 27.441679651203508, + 27.459660855637583, + 27.461114656003588, + 27.478566715721215, + 27.48496112655109, + 27.574847223859717, + 27.635033672184417, + 27.666987724085512, + 27.635114284160885, + 27.592077612692197, + 27.84977307915369, + 27.8761301826842, + 27.93869531486722, + 28.066770721404357, + 28.1748272025997, + 28.22091583420268, + 28.34982061083855, + 28.55749594767654, + 28.844184555601185, + 29.03516827517337, + 29.134376602471765, + 29.286486552169137, + 29.34793428721614, + 29.293966865488173, + 29.212215504296662, + 29.20235635644916, + 29.187749259252968, + 29.145704864932036, + 29.12579027821031, + 29.16359493118869, + 29.242092077674933, + 29.27512657962131, + 29.44403468778095, + 29.591122604663543, + 29.68449137212125, + 29.785758398388833, + 29.871510295930268 + ], + "overall_lower_bb": [ + NaN, + 26.96085786437627, + 26.654871397952213, + 26.699604296086225, + 26.62924269067865, + 26.596026862973627, + 26.168316845774903, + 26.21675334731743, + 26.28872142476743, + 26.335951053197952, + 26.390971791971815, + 26.44262596662234, + 26.454799987248542, + 26.46022186912852, + 26.473016298708426, + 26.48837564044018, + 26.436261293454393, + 26.395013385488568, + 26.271662991890818, + 26.01013053593803, + 25.771613796298606, + 25.41211033676461, + 25.19895310385539, + 24.900644650068084, + 24.57355969866492, + 24.309108840515805, + 24.0863349653465, + 23.836677225166103, + 23.65946880931346, + 23.535473381091716, + 23.493072220213676, + 23.493933045196396, + 23.405526429861837, + 23.372868393068337, + 23.042945005274056, + 22.88614611860458, + 22.683726158684575, + 22.552440528925942, + 22.39341903778322, + 22.168859886219142, + 21.73946968618248, + 21.4097886482425, + 21.24756625425314, + 21.210373916478552, + 21.196932446713774, + 21.233407022500117, + 21.248608466485873, + 21.256627857108015, + 21.284040104621273, + 21.31276895271121, + 21.38399951627778, + 21.464753566295883, + 21.465716907629016, + 21.460741804081575, + 21.50949995669098, + 21.540442937773108, + 21.59934139704099, + 21.66542091953877, + 21.763812625864784, + 21.866923361056877, + 22.27036084099872, + 22.71143389407442, + 23.11860536234672, + 23.265045058893037, + 23.35841560502747, + 22.856163068714707, + 22.523167565138387, + 22.217872330888564, + 21.958296865022977, + 21.853177485597186, + 21.732924314973555, + 21.695108214516516, + 21.63743867088821, + 21.628924793149864, + 21.645271758129812, + 21.655511491806184, + 21.689006978321842, + 21.76704906865538, + 21.632272539548623, + 21.5313736870285, + 21.42902721293148, + 21.353224010096106, + 21.35433327389318, + 21.38476262144731, + 21.4660272777338, + 21.497523740578846, + 21.53670310558719, + 21.597691818681774, + 21.668482555341534, + 21.676962488960733, + 21.700290927294013, + 21.459764476876117, + 21.318094261187785, + 21.20831082162874, + 21.125110406213917, + 21.071411182942995, + 21.013924552052828, + 20.958524504386826, + 21.081257633521044, + 21.187696445493046, + 21.352099702491103, + 21.55501997265104, + 21.807155783975812, + 22.066880204245123, + 22.283988884694374, + 22.417777224381663, + 22.67657241551826, + 22.97875284229566, + 23.334937254920117, + 23.699965832589065, + 24.17070224528716, + 24.255071064008362, + 24.368202616206, + 24.483077731217733, + 24.612865290796222, + 24.79144705095133, + 24.966352862551048, + 25.098265946752697, + 25.21419698588264, + 25.287282418038547, + 25.315311815682, + 25.21873042416737, + 25.140593901747362, + 25.127130373722824, + 25.178185449004197, + 25.09873520589898, + 25.049419344861704, + 24.99608701957324, + 24.943644876336883, + 24.928299109491103, + 24.907669993105635, + 25.006684197034975, + 25.04377238313942, + 25.091660348796488, + 25.13783914436242, + 25.164385343996415, + 25.194433284278787, + 25.22703887344891, + 25.24015277614028, + 25.264966327815582, + 25.353012275914484, + 25.56788571583911, + 25.8239223873078, + 25.83772692084631, + 25.876379817315794, + 25.865154685132776, + 25.829729278595632, + 25.802672797400298, + 25.799584165797313, + 25.77467938916145, + 25.712324052323464, + 25.644135444398817, + 25.71615172482663, + 25.854943397528242, + 25.939673447830856, + 26.13322571278386, + 26.267193134511835, + 26.496944495703335, + 26.581303643550836, + 26.709910740747027, + 26.852955135067972, + 26.982369721789688, + 27.063065068811305, + 27.039067922325067, + 27.18303342037869, + 27.20878531221905, + 27.21619739533646, + 27.26332862787875, + 27.360061601611168, + 27.411339704069743 + ] + }, + "alignment": "consistent" +} \ No newline at end of file