diff --git "a/10353_FDX.json" "b/10353_FDX.json" new file mode 100644--- /dev/null +++ "b/10353_FDX.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0 + ], + "input_window": [ + 155.89, + 153.9052, + 153.86, + 153.96, + 153.42, + 153.88, + 153.54, + 153.15, + 152.63, + 153.63, + 154.1308, + 153.21, + 151.8, + 152.07, + 153.295, + 154.43, + 154.14, + 154.37, + 153.98, + 153.315, + 152.34, + 154.0901, + 156.49, + 156.16, + 156.08, + 156.29, + 156.88, + 155.89, + 157.14, + 156.36, + 156.905, + 156.6, + 157.09, + 156.75, + 155.92, + 156.75, + 156.94, + 157.25, + 157.05, + 160.69, + 156.875, + 155.91, + 157.12, + 156.87, + 156.76, + 156.12, + 153.925, + 153.43, + 154, + 152.29, + 152.27, + 152.51, + 152.95, + 154.705, + 152.9, + 152.55, + 152.03, + 150.565, + 150.12, + 152.48, + 152.405, + 153.26, + 153.38, + 153.46, + 152.62, + 152.19, + 153.8, + 154.97, + 154.75, + 154.375, + 155.17, + 155.1, + 156.445, + 155.04, + 155.95, + 155.62, + 156.1, + 155.97, + 156.38, + 157.19, + 158.44, + 159, + 157.55, + 157.89, + 158.02, + 158.47, + 159.34, + 158.18, + 158.36, + 157.925, + 157.25, + 157.54, + 157.425, + 157.63, + 158.16, + 158.5389, + 159.04, + 160.19, + 159.49, + 160.95, + 161.4125, + 161.09, + 161.695, + 161.405, + 161.95, + 159.39, + 156.91, + 157.9133, + 158.285, + 158.12, + 158.08, + 156.92, + 157.595, + 157.76, + 157.16, + 157.79, + 157.21, + 153, + 154, + 154.9, + 155.32, + 155.75, + 155.83, + 155.56, + 156.69, + 157.2, + 154.45, + 155.8, + 154.93, + 155.88, + 157.9, + 157.64, + 158.03, + 158.56, + 158.675, + 159.19, + 159.57 + ], + "output_timestamps": [ + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0 + ], + "output_window": [ + 160, + 161.565, + 162.72, + 162.585, + 160.46, + 158.31, + 159.88, + 158.61, + 160.215, + 160.305, + 159.07, + 158.24, + 157.915, + 162.7, + 166.03, + 166.385, + 165.18, + 165.03, + 165.515, + 165.61, + 167.1, + 170.94, + 176.06, + 176.085, + 175.96, + 175.73, + 174.52, + 178.06, + 176.63, + 177.3, + 178.59, + 178.16, + 176.555 + ], + "text": { + "content": "FedEx (FDX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-07T22:45:14Z\n\nIn the latest trading session, FedEx (FDX) closed at $159.24, marking a +1.65% move from the previous day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nFedEx (FDX Quick QuoteFDX - Free Report) closed the most recent trading day at $159.24, moving +1.65% from the previous trading session. This change outpaced the S&P 500's 0.96% gain on the day. Elsewhere, the Dow gained 1.31%, while the tech-heavy Nasdaq lost 0.14%.\nPrior to today's trading, shares of the package delivery company had gained 1.46% over the past month. This has lagged the Transportation sector's gain of 1.85% and outpaced the S&P 500's loss of 0.41% in that time.\nInvestors will be hoping for strength from FedEx as it approaches its next earnings release. The company is expected to report EPS of $2.78, down 42.44% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $23.56 billion, up 0.38% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.34 per share and revenue of $95.98 billion. These totals would mark changes of -30.42% and +2.64%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for FedEx. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.35% lower. FedEx currently has a Zacks Rank of #5 (Strong Sell).\nValuation is also important, so investors should note that FedEx has a Forward P/E ratio of 10.93 right now. This represents a discount compared to its industry's average Forward P/E of 12.65.\nAlso, we should mention that FDX has a PEG ratio of 0.91. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Transportation - Air Freight and Cargo stocks are, on average, holding a PEG ratio of 1.05 based on yesterday's closing prices.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 227, which puts it in the bottom 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1667861114000, + "published_utc": "2022-11-07T22:45:14Z", + "article_url": "https://www.zacks.com/stock/news/2015024/fedex-fdx-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.06951279982658026, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.507859848484852, + "output_bin_label": ">+4%", + "overall_percentage_change": 13.256142151517109, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 155.89, + 154.8976, + 154.55173333333335, + 154.4038, + 154.20704, + 154.15253333333334, + 154.06502857142854, + 153.95065, + 153.80391111111112, + 153.78652, + 153.61059999999998, + 153.54108, + 153.33508, + 153.14608, + 153.13358, + 153.18858, + 153.24858, + 153.37058, + 153.50557999999998, + 153.47408000000001, + 153.29500000000002, + 153.38301, + 153.85201, + 154.26101, + 154.53951, + 154.72551, + 154.99951, + 155.15151, + 155.46751, + 155.77201, + 156.22851, + 156.47949999999997, + 156.5395, + 156.5985, + 156.58249999999998, + 156.62849999999997, + 156.6345, + 156.7705, + 156.7615, + 157.1945, + 157.1915, + 157.1225, + 157.1255, + 157.1375, + 157.22150000000002, + 157.1585, + 156.85700000000003, + 156.475, + 156.17000000000002, + 155.32999999999998, + 154.86950000000002, + 154.5295, + 154.1125, + 153.89600000000002, + 153.51, + 153.15300000000002, + 152.9635, + 152.677, + 152.28900000000002, + 152.30800000000002, + 152.3215, + 152.3965, + 152.4395, + 152.315, + 152.287, + 152.25100000000003, + 152.428, + 152.8685, + 153.3315, + 153.52100000000002, + 153.79749999999999, + 153.9815, + 154.288, + 154.446, + 154.779, + 155.12199999999999, + 155.352, + 155.452, + 155.61499999999998, + 155.8965, + 156.2235, + 156.6135, + 156.724, + 157.009, + 157.21599999999998, + 157.501, + 157.825, + 158.046, + 158.244, + 158.3175, + 158.19850000000002, + 158.0525, + 158.04000000000002, + 158.014, + 158.02800000000002, + 158.03489000000002, + 158.00489, + 158.20589, + 158.31889, + 158.62139, + 159.03764, + 159.39264, + 159.81964, + 160.19714, + 160.57613999999998, + 160.66125, + 160.44824999999997, + 160.22058, + 160.10008, + 159.81708, + 159.48382999999998, + 159.06683, + 158.65682999999999, + 158.29233, + 157.81333, + 157.65332999999998, + 157.68333, + 157.192, + 156.7635, + 156.4415, + 156.1655, + 156.0485, + 155.87199999999999, + 155.65200000000002, + 155.605, + 155.546, + 155.27, + 155.55, + 155.643, + 155.74099999999999, + 155.999, + 156.18800000000002, + 156.40800000000002, + 156.708, + 156.9065, + 157.1055, + 157.6175 + ], + "in_sma_50": [ + 155.89, + 154.8976, + 154.55173333333335, + 154.4038, + 154.20704, + 154.15253333333334, + 154.06502857142854, + 153.95065, + 153.80391111111112, + 153.78652, + 153.81781818181818, + 153.76716666666667, + 153.61584615384615, + 153.50542857142858, + 153.4914, + 153.5500625, + 153.58476470588235, + 153.6283888888889, + 153.6468947368421, + 153.63029999999998, + 153.56885714285713, + 153.59255, + 153.71852608695653, + 153.82025416666667, + 153.910644, + 154.0021576923077, + 154.10874444444445, + 154.17236071428573, + 154.27469310344827, + 154.34420333333335, + 154.42680967741936, + 154.494721875, + 154.57336666666666, + 154.63738529411762, + 154.67403142857142, + 154.7316972222222, + 154.79138108108108, + 154.85608157894737, + 154.9123358974359, + 155.0567775, + 155.1011243902439, + 155.12038333333334, + 155.16688604651162, + 155.20559318181816, + 155.24013555555555, + 155.25926304347826, + 155.2308744680851, + 155.19335625, + 155.16900204081634, + 155.111422, + 155.039022, + 155.011118, + 154.992918, + 155.007818, + 154.997418, + 154.970818, + 154.940618, + 154.888918, + 154.838718, + 154.815718, + 154.781202, + 154.78220199999998, + 154.813802, + 154.841602, + 154.828102, + 154.783302, + 154.776502, + 154.788502, + 154.803902, + 154.82510200000002, + 154.88170200000002, + 154.90189999999998, + 154.901, + 154.8786, + 154.876, + 154.86260000000001, + 154.847, + 154.84859999999998, + 154.8334, + 154.85, + 154.8807, + 154.9287, + 154.9379, + 154.9607, + 155.0027, + 155.0371, + 155.0851, + 155.1037, + 155.1299, + 155.0746, + 155.0821, + 155.1147, + 155.1208, + 155.136, + 155.164, + 155.212378, + 155.31467800000001, + 155.44987799999998, + 155.559678, + 155.732878, + 155.915728, + 156.08732799999999, + 156.26222800000002, + 156.396228, + 156.577228, + 156.71402799999998, + 156.811628, + 156.958594, + 157.121894, + 157.234694, + 157.348194, + 157.421394, + 157.505694, + 157.591694, + 157.68249400000002, + 157.79449400000001, + 157.862694, + 157.823294, + 157.80829400000002, + 157.818794, + 157.82179399999998, + 157.834794, + 157.82249399999998, + 157.832894, + 157.847694, + 157.87929400000002, + 157.846294, + 157.842894, + 157.813894, + 157.787694, + 157.776894, + 157.749694, + 157.75929399999998, + 157.772694, + 157.785794, + 157.800194, + 157.80479400000002 + ], + "in_sma_200": [ + 155.89, + 154.8976, + 154.55173333333335, + 154.4038, + 154.20704, + 154.15253333333334, + 154.06502857142854, + 153.95065, + 153.80391111111112, + 153.78652, + 153.81781818181818, + 153.76716666666667, + 153.61584615384615, + 153.50542857142858, + 153.4914, + 153.5500625, + 153.58476470588235, + 153.6283888888889, + 153.6468947368421, + 153.63029999999998, + 153.56885714285713, + 153.59255, + 153.71852608695653, + 153.82025416666667, + 153.910644, + 154.0021576923077, + 154.10874444444445, + 154.17236071428573, + 154.27469310344827, + 154.34420333333335, + 154.42680967741936, + 154.494721875, + 154.57336666666666, + 154.63738529411762, + 154.67403142857142, + 154.7316972222222, + 154.79138108108108, + 154.85608157894737, + 154.9123358974359, + 155.0567775, + 155.1011243902439, + 155.12038333333334, + 155.16688604651162, + 155.20559318181816, + 155.24013555555555, + 155.25926304347826, + 155.2308744680851, + 155.19335625, + 155.16900204081634, + 155.111422, + 155.05570784313724, + 155.00675192307693, + 154.96794528301888, + 154.96307592592595, + 154.92556545454545, + 154.88314464285713, + 154.83308947368423, + 154.75950172413795, + 154.6808661016949, + 154.644185, + 154.60747704918032, + 154.5857435483871, + 154.56660476190476, + 154.5493140625, + 154.5196323076923, + 154.48433484848485, + 154.4741208955224, + 154.48141323529413, + 154.48530579710146, + 154.48373, + 154.4933957746479, + 154.50182083333334, + 154.5284397260274, + 154.53535270270268, + 154.55421466666667, + 154.56823815789474, + 154.58813116883115, + 154.60584743589743, + 154.62830506329112, + 154.66032625, + 154.7069888888889, + 154.75934268292684, + 154.79296506024096, + 154.82983452380952, + 154.86736588235294, + 154.9092569767442, + 154.96018505747125, + 154.99677386363635, + 155.0345629213483, + 155.06667888888887, + 155.09067142857143, + 155.1172945652174, + 155.14210860215053, + 155.1685755319149, + 155.20006421052634, + 155.23484375, + 155.27407216494845, + 155.32423469387754, + 155.36631313131312, + 155.42215, + 155.4814603960396, + 155.53644607843137, + 155.59623786407766, + 155.65209134615384, + 155.71207142857142, + 155.74676886792454, + 155.7576401869159, + 155.7776, + 155.80060366972478, + 155.8216890909091, + 155.8420342342342, + 155.85165892857142, + 155.86708672566374, + 155.88369122807018, + 155.8947895652174, + 155.9111275862069, + 155.92222905982905, + 155.89746440677965, + 155.8815193277311, + 155.87334, + 155.86876694214877, + 155.86779344262297, + 155.86748617886178, + 155.8650064516129, + 155.8716064, + 155.8821492063492, + 155.87087244094488, + 155.87031875, + 155.86302945736435, + 155.86316, + 155.87870839694656, + 155.89205151515154, + 155.90812631578947, + 155.92791641791044, + 155.9482651851852, + 155.97210147058823, + 155.99836350364964 + ], + "in_ema_10": [ + 155.89, + 155.52912727272727, + 155.22564958677685, + 154.99553148009014, + 154.70907121098284, + 154.55833099080414, + 154.373179901567, + 154.15078355582753, + 153.87427745476796, + 153.82986337208285, + 153.88457912261322, + 153.76192837304717, + 153.40521412340223, + 153.16244791914727, + 153.1865482974841, + 153.41263042521427, + 153.54487943881168, + 153.69490135902774, + 153.74673747556812, + 153.66823975273755, + 153.42674161587615, + 153.5473522311714, + 154.08237909823114, + 154.4601283530982, + 154.7546504707167, + 155.0338049305864, + 155.36947676138885, + 155.46411735022724, + 155.76882328654955, + 155.87630996172234, + 156.06334451413645, + 156.16091823883892, + 156.32984219541365, + 156.40623452352025, + 156.31782824651657, + 156.39640492896808, + 156.49524039642841, + 156.6324694152596, + 156.70838406703058, + 157.43231423666137, + 157.3309843754502, + 157.0726235799138, + 157.0812374744749, + 157.04283066093402, + 156.99140690440055, + 156.8329692854186, + 156.3042475971607, + 155.78165712494965, + 155.45771946586788, + 154.8817704720737, + 154.40690311351483, + 154.0620116383303, + 153.85982770408842, + 154.01349539425416, + 153.81104168620794, + 153.58176137962468, + 153.29962294696566, + 152.80241877479006, + 152.31470627028278, + 152.3447596756859, + 152.35571246192484, + 152.5201283779385, + 152.67646867285876, + 152.81892891415717, + 152.78276002067403, + 152.67498547146056, + 152.87953356755864, + 153.25961837345707, + 153.53059685101033, + 153.68412469628117, + 153.95428384241185, + 154.16259587106424, + 154.57757843996166, + 154.66165508724134, + 154.89589961683382, + 155.02755423195492, + 155.22254437159947, + 155.35844539494502, + 155.5441825958641, + 155.84342212388881, + 156.31552719227267, + 156.803613157314, + 156.9393198559842, + 157.11217079125979, + 157.2772306473944, + 157.4940978024136, + 157.8297163837929, + 157.89340431401237, + 157.97823989328282, + 157.96855991268595, + 157.83791265583395, + 157.7837467184096, + 157.71852004233511, + 157.70242548918327, + 157.7856208547863, + 157.9225806993706, + 158.12574784493955, + 158.5010664185869, + 158.68087252429837, + 159.0934411562441, + 159.51508821874515, + 159.80143581533693, + 160.14572021254838, + 160.37468017390322, + 160.66110196046625, + 160.42999251310874, + 159.7899938743617, + 159.4487768062959, + 159.23718102333302, + 159.03405720090882, + 158.86059225528902, + 158.50775729978193, + 158.3418014270943, + 158.2360193494408, + 158.04037946772428, + 157.99485592813804, + 157.85215485029477, + 156.96994487751388, + 156.42995489978406, + 156.1517812816415, + 156.00054832134302, + 155.95499408109882, + 155.93226788453538, + 155.86458281461984, + 156.01465866650713, + 156.23017527259674, + 155.90650704121552, + 155.88714212463088, + 155.7131162837889, + 155.74345877764546, + 156.1355571817099, + 156.40909223958084, + 156.70380274147522, + 157.04129315211608, + 157.33833076082223, + 157.67499789521818, + 158.0195437324512 + ], + "in_ema_50": [ + 155.89, + 155.81216470588237, + 155.73560922722032, + 155.66597749281954, + 155.57789994408154, + 155.51131563254893, + 155.43400913715487, + 155.3444401513841, + 155.2379915179965, + 155.17493302709468, + 155.13398663387528, + 155.05853617764487, + 154.9307504451882, + 154.81856415322005, + 154.75881653936827, + 154.74592177311854, + 154.72216013495702, + 154.70834993358616, + 154.67978719109257, + 154.6262661247752, + 154.536608629686, + 154.51909848734536, + 154.59638874274358, + 154.65770683126345, + 154.71348303395902, + 154.77530722870574, + 154.85784420012905, + 154.89832089816323, + 154.986229882549, + 155.04010322048825, + 155.11323642752794, + 155.17154088135038, + 155.24677457227781, + 155.30572458905124, + 155.32981382085316, + 155.385507396506, + 155.4464678907607, + 155.5171946401426, + 155.57730465425468, + 155.77780251095058, + 155.82082986346234, + 155.82432673156185, + 155.87513744797118, + 155.9141516656978, + 155.94732218861162, + 155.9540938674896, + 155.8745215589606, + 155.77865796841314, + 155.7089066755342, + 155.5748319039446, + 155.44523065280953, + 155.33012356838563, + 155.23678538923326, + 155.21593106024372, + 155.1251102343518, + 155.02412551927918, + 154.90670883224863, + 154.7364457407879, + 154.55540865291385, + 154.47402007828978, + 154.3928820360039, + 154.34845528949393, + 154.31047665069025, + 154.277124625173, + 154.21213934575448, + 154.13283976356803, + 154.11978722382025, + 154.1531289013175, + 154.17653561106977, + 154.18431852828272, + 154.2229727036442, + 154.25736593095226, + 154.34315550228746, + 154.3704827374919, + 154.4324245909236, + 154.47899617559327, + 154.54256495302099, + 154.59854279800058, + 154.66840386474564, + 154.76728998769678, + 154.91131783131652, + 155.0716583085198, + 155.16884817877394, + 155.27556001490046, + 155.38318511235533, + 155.5042366765767, + 155.65465876769136, + 155.75369175719368, + 155.85589992357825, + 155.93704110304577, + 155.98852968724006, + 156.0493716602895, + 156.10331786968993, + 156.16318775715308, + 156.24149411961767, + 156.33158846786796, + 156.43780068481433, + 156.5849457559981, + 156.69886945184132, + 156.8655804537299, + 157.0438910241719, + 157.20256196440045, + 157.3787360050122, + 157.536628710698, + 157.70970209459222, + 157.77559613009842, + 157.74165118382007, + 157.74838250994478, + 157.7694263330842, + 157.78317432002206, + 157.7948145427663, + 157.7605080901088, + 157.75401757677122, + 157.75425218160373, + 157.73094817448202, + 157.73326393234547, + 157.71274377813583, + 157.5279302966403, + 157.3895800889289, + 157.2919494972062, + 157.21461814437458, + 157.1571821387128, + 157.10513578033195, + 157.04454222031893, + 157.03063860383585, + 157.03728022721484, + 156.93581825752014, + 156.8912763650684, + 156.81436356643826, + 156.7777218579505, + 156.82173276548184, + 156.85382167663943, + 156.8999463167712, + 156.96504646121156, + 157.03210346273266, + 157.116726856351, + 157.212933646298 + ], + "in_ema_200": [ + 155.89, + 155.87025074626865, + 155.8502482512809, + 155.83143981096967, + 155.80744538498988, + 155.7882668239452, + 155.7658960097766, + 155.73986719375895, + 155.70892324158226, + 155.68823743818345, + 155.67274054825128, + 155.64823566717416, + 155.60994476501324, + 155.57472143401807, + 155.55203763865472, + 155.54087308503628, + 155.52693404936429, + 155.51542226777858, + 155.50014443426835, + 155.47840170357912, + 155.44717382593157, + 155.43367060378299, + 155.44418134404384, + 155.45130391773495, + 155.45755960014554, + 155.46584258919881, + 155.47991380721672, + 155.4839942668464, + 155.500471935833, + 155.50902445388442, + 155.52291475782587, + 155.53363202391716, + 155.5491182724354, + 155.56106734435147, + 155.5646388135619, + 155.57643345223292, + 155.59000127857885, + 155.606518678792, + 155.620881677013, + 155.67132066530144, + 155.68329757410442, + 155.68555331963574, + 155.6998264209329, + 155.71146993913257, + 155.7219030740666, + 155.72586423750874, + 155.70794519036934, + 155.68527906907215, + 155.66851012311125, + 155.63489310696087, + 155.60141158350854, + 155.5706512692448, + 155.54457513721252, + 155.5362211557477, + 155.50999009947162, + 155.48053746166593, + 155.44620375557972, + 155.3976345639819, + 155.34512078722588, + 155.31661212267636, + 155.2876408577741, + 155.26746532685098, + 155.24868457733007, + 155.2308867208392, + 155.20490774849256, + 155.17490866641802, + 155.16122798317008, + 155.15932521716837, + 155.15525232943537, + 155.14748862466487, + 155.1477126184493, + 155.14723786602693, + 155.16015092208636, + 155.15895539052332, + 155.1668264811649, + 155.17133567040702, + 155.18057611149752, + 155.18843107556225, + 155.2002874827706, + 155.2200856172704, + 155.25212456635228, + 155.28941685922442, + 155.31191022380926, + 155.33756285839823, + 155.3642537752301, + 155.39515672274027, + 155.4344088946533, + 155.46172820913435, + 155.4905667344166, + 155.51478995098958, + 155.53205572262152, + 155.55203526767008, + 155.5706717326684, + 155.59116256119907, + 155.61672313272945, + 155.64579951946848, + 155.67957265857825, + 155.72445253262225, + 155.761920666626, + 155.81354334656007, + 155.8692543580371, + 155.9212020758676, + 155.97865280148088, + 156.03264630594376, + 156.09152544717816, + 156.12434608949482, + 156.13216354134065, + 156.14988629217308, + 156.17113120468878, + 156.19052293399534, + 156.20932370082127, + 156.21639510678327, + 156.23011256840732, + 156.2453353289207, + 156.25443646992647, + 156.2697157090317, + 156.27907177162837, + 156.24644419181118, + 156.2240915132857, + 156.2109164733525, + 156.20205163282165, + 156.1975536066244, + 156.19389635680724, + 156.18758893037136, + 156.19258804549207, + 156.20261204503942, + 156.18517311921812, + 156.1813405508677, + 156.16888940110783, + 156.16601487970377, + 156.1832684629903, + 156.1977633041546, + 156.21599451505853, + 156.23931795271963, + 156.26355359498115, + 156.29267246468285, + 156.32528268891485 + ], + "in_macd": [ + 0.0, + -0.15833162393161615, + -0.28418196605548474, + -0.37156691255071905, + -0.47887344427721246, + -0.5207931093703166, + -0.5748236947353291, + -0.6417157636710158, + -0.7282925611144151, + -0.7080516752240271, + -0.6441746087831746, + -0.660241583978717, + -0.7777841818216018, + -0.8394738618202098, + -0.780518780772752, + -0.6348927909974122, + -0.5366970122161661, + -0.43529921388650905, + -0.38200693070643865, + -0.38894879510147007, + -0.46773289062349477, + -0.38451891542709404, + -0.12349578482675838, + 0.05609208997205428, + 0.18977384840454192, + 0.30909974064192625, + 0.44613171045020295, + 0.46943445932620875, + 0.582057018025921, + 0.6014387148074434, + 0.6532455859062907, + 0.6620601363579794, + 0.7005095974086544, + 0.6955282965519416, + 0.6174884933559213, + 0.6155201177082574, + 0.6221201639363585, + 0.6449307965773414, + 0.6394983201954858, + 0.9183247467316846, + 0.8219827761063812, + 0.6601537931252608, + 0.6223658002696766, + 0.5657243152657827, + 0.5061251539064244, + 0.4026087151900697, + 0.1418182436579798, + -0.1036081171567389, + -0.2492429227277171, + -0.49691414734627415, + -0.6868911564081088, + -0.808760423833661, + -0.8599256855052033, + -0.7502127060682824, + -0.7996944149873002, + -0.8572690369040856, + -0.9340893926861042, + -1.100497484621485, + -1.253831488449805, + -1.1714141810395233, + -1.0994756731706161, + -0.9623788288497224, + -0.8344268416598766, + -0.718288654070534, + -0.6861201178786871, + -0.6873998104021268, + -0.552135753998499, + -0.3465341627534997, + -0.19905104525096817, + -0.11114773615071272, + 0.022407822103360786, + 0.12120596236391634, + 0.3045240954756139, + 0.3325992812984282, + 0.42339779689979196, + 0.46338640260572106, + 0.5277263483570209, + 0.561750791913056, + 0.614712953765661, + 0.7138176338067126, + 0.8830441764735326, + 1.05023825774839, + 1.0535927287444053, + 1.0713366279151444, + 1.0833999491695465, + 1.1164022669709084, + 1.1989379602115946, + 1.1574039539447654, + 1.1260322515540224, + 1.0539201513726368, + 0.9315654272832603, + 0.8482212368737692, + 0.7640829539390097, + 0.705808425099093, + 0.6943875443829199, + 0.7077519535724548, + 0.750130884378251, + 0.8665231420251871, + 0.8919982938337512, + 1.0182594721016471, + 1.1424725380140615, + 1.2010443413583687, + 1.281508924134016, + 1.3068129827287862, + 1.355221427693607, + 1.1734876289886245, + 0.8198957624364311, + 0.6135568839418397, + 0.47455455026155846, + 0.3470791657512393, + 0.24005908767901474, + 0.06094011952922074, + -0.02624357482775963, + -0.08108842283022, + -0.17099719636118493, + -0.18923344688985821, + -0.24763240731101632, + -0.6264050126858649, + -0.8362535780059375, + -0.9193400200315693, + -0.9404551524444287, + -0.9119789154181319, + -0.8728937848087241, + -0.8538624855015087, + -0.7390788466083507, + -0.6000423335541143, + -0.7036457226591324, + -0.6691054067424602, + -0.7038204822294745, + -0.6472146811753703, + -0.4343501398232945, + -0.28336680811071346, + -0.13073466151985258, + 0.03261798508574998, + 0.16940290211198317, + 0.31572267582643576, + 0.4570760862770271 + ], + "in_signal": [ + 0.0, + -0.03166632478632323, + -0.08216945304015554, + -0.14004894494226824, + -0.20781384480925708, + -0.270409697721469, + -0.331292497124241, + -0.393377150433596, + -0.4603602325697599, + -0.5098985211006134, + -0.5367537386371257, + -0.5614513077054439, + -0.6047178825286755, + -0.6516690783869824, + -0.6774390188641364, + -0.6689297732907916, + -0.6424832210758665, + -0.6010464196379951, + -0.5572385218516839, + -0.5235805765016411, + -0.512411039326012, + -0.4868326145462284, + -0.41416524860233445, + -0.32011378088745673, + -0.21813625502905704, + -0.11268905589486039, + -0.0009249026258477122, + 0.09314696976456359, + 0.19092897941683507, + 0.27303092649495675, + 0.34907385837722354, + 0.41167111397337475, + 0.4694388106604307, + 0.514656707838733, + 0.5352230649421706, + 0.551282475495388, + 0.5654500131835821, + 0.581346169862334, + 0.5929765999289643, + 0.6580462292895084, + 0.690833538652883, + 0.6846975895473586, + 0.6722312316918222, + 0.6509298484066143, + 0.6219689095065764, + 0.5780968706432751, + 0.4908411452462161, + 0.3719512927656251, + 0.24771244966695666, + 0.09878713026431049, + -0.05834852707017338, + -0.2084309064228709, + -0.33872986223933743, + -0.4210264310051265, + -0.49676002780156125, + -0.5688618296220662, + -0.6419073422348739, + -0.7336253707121961, + -0.8376665942597179, + -0.904416111615679, + -0.9434280239266665, + -0.9472181849112777, + -0.9246599162609975, + -0.8833856638229048, + -0.8439325546340612, + -0.8126260057876744, + -0.7605279554298393, + -0.6777291968945715, + -0.5819935665658508, + -0.48782440048282316, + -0.3857779559655864, + -0.28438117229968585, + -0.1666001187446259, + -0.0667602387360151, + 0.03127136839114632, + 0.11769437523406126, + 0.1997007698586532, + 0.2721107742695338, + 0.34063121016875925, + 0.4152684948963499, + 0.5088236312117865, + 0.6171065565191073, + 0.7044037909641669, + 0.7777903583543624, + 0.8389122765173993, + 0.8944102746081012, + 0.9553158117287999, + 0.9957334401719931, + 1.0217932024483989, + 1.0282185922332465, + 1.0088879592432494, + 0.9767546147693533, + 0.9342202826032847, + 0.8885379111024464, + 0.8497078377585412, + 0.8213166609213239, + 0.8070795056127095, + 0.818968232895205, + 0.8335742450829143, + 0.870511290486661, + 0.9249035399921411, + 0.9801317002653868, + 1.0404071450391128, + 1.0936883125770476, + 1.1459949356003594, + 1.1514934742780125, + 1.0851739319096962, + 0.990850522316125, + 0.8875913279052118, + 0.7794888954744174, + 0.6716029339153369, + 0.5494703710381137, + 0.4343275818649391, + 0.3312443809259073, + 0.23079606546848888, + 0.14679016299681946, + 0.0679056489352523, + -0.07095648338897112, + -0.2240159023123644, + -0.36308072585620543, + -0.4785556111738501, + -0.5652402720227064, + -0.62677097457991, + -0.6721892767642298, + -0.685567190733054, + -0.6684622192972661, + -0.6754989199696394, + -0.6742202173242036, + -0.6801402703052578, + -0.6735551524792803, + -0.6257141499480832, + -0.5572446815806092, + -0.4719426775684579, + -0.37103054503761634, + -0.26294385560769645, + -0.14721054932087002, + -0.02635322220129059 + ], + "in_upper_bb": [ + NaN, + 157.7045310785981, + 156.87011985273284, + 156.3870865921663, + 156.13689989957822, + 155.89918465133206, + 155.72536709801196, + 155.61844643499182, + 155.5952834019665, + 155.47901978644344, + 155.4368306359227, + 155.3502200278148, + 155.4834409860932, + 155.48086878399047, + 155.3980808317822, + 155.45093392244462, + 155.44738884529048, + 155.472923834759, + 155.44670568181962, + 155.38838411750135, + 154.9473577680723, + 154.9706075789577, + 155.61834717666608, + 156.02890022173779, + 156.38700113709848, + 156.73383125333982, + 157.18266640977205, + 157.38081175273553, + 157.75819534515423, + 157.97113401376674, + 158.2508743100688, + 158.4323187634417, + 158.49421054319316, + 158.4465258706846, + 158.4104901172764, + 158.52151411904262, + 158.61828758630165, + 158.7451350563052, + 158.7745145017442, + 159.5263744213385, + 159.04717945284983, + 158.83009520930446, + 158.8608270264721, + 158.87146909660567, + 158.87196232932223, + 158.8760079810024, + 159.13186394045704, + 159.41384952867122, + 159.47877134602135, + 159.80802209318978, + 159.98205252633977, + 160.06624155220592, + 160.00126161269569, + 159.88330142140688, + 159.87995946625918, + 159.78804427639895, + 159.66325622321236, + 159.57031002557707, + 159.4572376610377, + 158.11750353397315, + 157.68470517305855, + 157.40553778809118, + 156.8231554207488, + 156.22763135702624, + 155.50718811554978, + 154.83823475942333, + 154.81760190961006, + 155.10784714663237, + 155.25007198444672, + 155.43748465689896, + 155.7540283739265, + 156.01793247486904, + 156.54088024267932, + 156.59076298316083, + 156.93141511048285, + 157.1741279074828, + 157.44496983479692, + 157.46382617231936, + 157.31963140544514, + 157.6388997626537, + 158.17531794604045, + 158.81529910260898, + 159.03954838802687, + 159.27638937408236, + 159.3681293337097, + 159.34151493829933, + 159.66435863065763, + 159.804191612563, + 159.91314471569174, + 159.86459506206361, + 159.81353843694794, + 159.74031210667613, + 159.75282574999602, + 159.61112427716614, + 159.60498392912305, + 159.5500060627799, + 159.60009226200245, + 159.8422028845306, + 159.89193936342838, + 160.39123643671047, + 160.94692826835998, + 161.29808921641222, + 161.76232084078651, + 162.09808940896906, + 162.50329160110363, + 162.52529868192818, + 162.58573938862537, + 162.59195799282057, + 162.59235926981444, + 162.58761448373176, + 162.54639544135708, + 162.59450050979393, + 162.58461302770692, + 162.57844107568462, + 162.62552597663677, + 162.63425692559593, + 162.6504035123981, + 163.15435431840135, + 163.3309418290203, + 163.1200194068316, + 162.71432691158265, + 162.27678204153295, + 161.61558389426548, + 160.91871769012042, + 159.88472850392736, + 159.52736230408004, + 159.55242340696262, + 159.38350132124913, + 159.13967510008717, + 158.88737490309092, + 158.85246085080098, + 158.95227870207967, + 159.02791310555983, + 159.18228684768638, + 159.4334705915398, + 159.70129560891954, + 160.10256038331505 + ], + "in_lower_bb": [ + NaN, + 152.0906689214019, + 152.23334681393385, + 152.42051340783368, + 152.2771801004218, + 152.4058820153346, + 152.40469004484513, + 152.28285356500817, + 152.01253882025574, + 152.09402021355655, + 152.19880572771368, + 152.18411330551854, + 151.7482513215991, + 151.5299883588667, + 151.5847191682178, + 151.64919107755537, + 151.72214056647422, + 151.7838539430188, + 151.8470837918646, + 151.8722158824986, + 151.9582422319277, + 151.95348242104228, + 151.56874282333393, + 151.3781897782622, + 151.28608886290152, + 151.18025874666017, + 151.06542359022794, + 151.14127824726447, + 151.21489465484578, + 151.27495598623324, + 151.27263568993118, + 151.43019123655827, + 151.89729945680688, + 152.4129841293154, + 152.7115198827236, + 152.8324958809574, + 153.0157224136984, + 153.1768749436948, + 153.45449549825577, + 153.44013557866154, + 154.37283054715016, + 154.77190479069552, + 154.80417297352793, + 154.86453090339432, + 154.93203767067774, + 154.91099201899763, + 154.35963605954294, + 153.83165047132883, + 153.45272865397868, + 152.71647790681027, + 152.07894747366026, + 151.58575844779406, + 151.2367383873043, + 151.15019857859312, + 150.8515405337408, + 150.52345572360102, + 150.15724377678762, + 149.58168997442291, + 149.0017623389623, + 149.52049646602688, + 149.50629482694143, + 149.52046221190886, + 149.72884457925122, + 149.98336864297377, + 150.28981188445024, + 150.56576524057667, + 150.57389809038995, + 150.43765285336764, + 150.37042801555327, + 150.39151534310105, + 150.36497162607353, + 150.360067525131, + 150.18661975732064, + 150.17023701683914, + 150.13458488951713, + 150.19887209251718, + 150.33503016520305, + 150.85667382768062, + 151.62686859455488, + 151.77860023734627, + 151.84568205395956, + 151.779700897391, + 151.97245161197313, + 152.17861062591763, + 152.6268706662903, + 153.28148506170066, + 153.5126413693424, + 153.693808387437, + 153.94585528430824, + 154.34940493793638, + 154.60846156305203, + 154.92568789332387, + 155.011174250004, + 155.41187572283388, + 155.63901607087698, + 155.9858839372201, + 156.2297977379976, + 156.4096871154694, + 156.6709506365716, + 156.54765356328954, + 156.28921173164005, + 156.14705078358776, + 156.0973191592135, + 156.11305059103094, + 156.1008483988964, + 156.17084131807178, + 155.86740061137465, + 155.83451200717943, + 155.82661073018562, + 155.85085551626824, + 155.97507455864294, + 155.86496949020608, + 155.89185697229303, + 155.91102892431536, + 155.7639440233632, + 155.68032307440404, + 155.48117648760189, + 154.25822568159865, + 153.5326381709797, + 153.1385605931684, + 152.93500308841737, + 152.83854795846702, + 152.91324610573454, + 153.02561230987956, + 153.53360149607266, + 153.67196769592, + 153.40090659303732, + 153.3584986787509, + 153.26682489991276, + 153.2951250969091, + 153.312039149199, + 153.2842212979203, + 153.2520868944402, + 153.17771315231363, + 153.07802940846022, + 152.95020439108046, + 152.78493961668494 + ], + "out_sma_10": [ + 160.0, + 160.7825, + 161.4283333333333, + 161.7175, + 161.466, + 160.94, + 160.78857142857143, + 160.51625, + 160.48277777777778, + 160.465, + 160.372, + 160.0395, + 159.559, + 159.5705, + 160.1275, + 160.935, + 161.465, + 162.107, + 162.637, + 163.1675, + 163.9705, + 165.2405, + 167.055, + 168.3935, + 169.3865, + 170.321, + 171.255, + 172.558, + 173.66950000000003, + 174.8385, + 175.9875, + 176.7095, + 176.75900000000001 + ], + "out_sma_50": [ + 160.0, + 160.7825, + 161.4283333333333, + 161.7175, + 161.466, + 160.94, + 160.78857142857143, + 160.51625, + 160.48277777777778, + 160.465, + 160.33818181818182, + 160.16333333333333, + 159.9903846153846, + 160.18392857142857, + 160.57366666666667, + 160.936875, + 161.1864705882353, + 161.39999999999998, + 161.61657894736842, + 161.81625, + 162.06785714285715, + 162.47113636363636, + 163.06195652173915, + 163.60458333333335, + 164.0988, + 164.54615384615383, + 164.91555555555556, + 165.385, + 165.77275862068964, + 166.157, + 166.55806451612904, + 166.920625, + 167.21257575757576 + ], + "out_sma_200": [ + 160.0, + 160.7825, + 161.4283333333333, + 161.7175, + 161.466, + 160.94, + 160.78857142857143, + 160.51625, + 160.48277777777778, + 160.465, + 160.33818181818182, + 160.16333333333333, + 159.9903846153846, + 160.18392857142857, + 160.57366666666667, + 160.936875, + 161.1864705882353, + 161.39999999999998, + 161.61657894736842, + 161.81625, + 162.06785714285715, + 162.47113636363636, + 163.06195652173915, + 163.60458333333335, + 164.0988, + 164.54615384615383, + 164.91555555555556, + 165.385, + 165.77275862068964, + 166.157, + 166.55806451612904, + 166.920625, + 167.21257575757576 + ], + "out_ema_10": [ + 160.0, + 160.28454545454545, + 160.7273553719008, + 161.0651089406461, + 160.9550891332559, + 160.47416383630028, + 160.36613404788204, + 160.04683694826713, + 160.07741204858218, + 160.1187916761127, + 159.92810228045585, + 159.62117459310025, + 159.31096103071837, + 159.92714993422413, + 161.03675903709245, + 162.00916648489383, + 162.58568166945858, + 163.03010318410247, + 163.48190260517475, + 163.86882940423388, + 164.45631496710044, + 165.635166791264, + 167.53059101103418, + 169.08593809993704, + 170.33576753631212, + 171.31653707516443, + 171.89898487967997, + 173.01916944701088, + 173.6756840930089, + 174.33465062155273, + 175.10835050854314, + 175.66319587062617, + 175.82534207596686 + ], + "out_ema_50": [ + 160.0, + 160.0613725490196, + 160.16563244905805, + 160.26050960791852, + 160.26833276054916, + 160.19153539739037, + 160.1793183229829, + 160.11777642796397, + 160.12158911706342, + 160.128781700708, + 160.08726084969987, + 160.01481924775086, + 159.9324733948979, + 160.04100384999995, + 160.27586644411758, + 160.51544030905416, + 160.698364218503, + 160.86823228836562, + 161.05045847313562, + 161.22926402320874, + 161.45948896347508, + 161.83127371000546, + 162.38926297627975, + 162.92635070270015, + 163.43747420455506, + 163.91953403967057, + 164.33523858713448, + 164.8734645248939, + 165.33450513176084, + 165.80374022463297, + 166.30516217660815, + 166.7700577775255, + 167.15378100193627 + ], + "out_ema_200": [ + 160.0, + 160.0155721393035, + 160.04248186926066, + 160.0677805571287, + 160.0716832381523, + 160.05415405170302, + 160.05242117556668, + 160.03806872605855, + 160.03982923624702, + 160.04246775130926, + 160.03279145527634, + 160.01495273432832, + 159.99405768224545, + 160.0209824814271, + 160.0807737005174, + 160.14350232041275, + 160.19361672518477, + 160.2417399418496, + 160.29421019118445, + 160.34710362211797, + 160.41429662090286, + 160.51902998785906, + 160.67366650539282, + 160.8270131073292, + 160.97759009133588, + 161.12438023968082, + 161.2576699885397, + 161.4248573518378, + 161.57615230356083, + 161.7326084995453, + 161.9003437383558, + 162.06213136284978, + 162.20633901098063 + ], + "out_macd": [ + 0.0, + 0.12484330484332418, + 0.3133690473291608, + 0.4467340131248818, + 0.3766155787696448, + 0.1458775965395489, + 0.08867971762379057, + -0.05845457175610136, + -0.045030387404068506, + -0.02682021006381774, + -0.11076585220391166, + -0.24148376724579634, + -0.36707206231005785, + -0.07957489106624394, + 0.41222004242752064, + 0.8211508872739159, + 1.03605510033276, + 1.180654639335188, + 1.3191795814101965, + 1.4202554809685637, + 1.6021211517796132, + 2.0326754961269273, + 2.7552730537081516, + 3.29200592014692, + 3.6650358762439907, + 3.8971814443970345, + 3.9381253346093104, + 4.207718122272951, + 4.256912265060407, + 4.30039015738609, + 4.38835272080496, + 4.372957547178061, + 4.183027339382875 + ], + "out_signal": [ + 0.0, + 0.024968660968664836, + 0.08264873824076403, + 0.15546579321758758, + 0.19969575032799902, + 0.18893211957030903, + 0.16888163918100535, + 0.123414396993584, + 0.0897254401140535, + 0.06641631007847926, + 0.03097987762200107, + -0.023512851351558412, + -0.0922246935432583, + -0.08969473304785543, + 0.010688222047219795, + 0.17278075509255902, + 0.34543562414059925, + 0.512479427179517, + 0.6738194580256529, + 0.8231066626142352, + 0.9789095604473108, + 1.1896627475832342, + 1.5027848088082179, + 1.8606290310759586, + 2.2215104001095654, + 2.5566446089670594, + 2.83294075409551, + 3.107896227730998, + 3.33769943519688, + 3.530237579634722, + 3.70186060786877, + 3.836079995730628, + 3.9054694644610772 + ], + "out_upper_bb": [ + NaN, + 162.9957442251139, + 164.15861414917137, + 164.22897367097488, + 163.91460572571413, + 164.3218279080994, + 163.97803697567966, + 163.846795858307, + 163.60468469147295, + 163.41050882229578, + 163.25641166768742, + 163.1980216753766, + 163.15223128449657, + 163.5493367157733, + 165.00432361032424, + 166.1103559364682, + 166.60203699986977, + 166.9575163729218, + 167.33802889241593, + 167.66446148998384, + 168.40454335525223, + 169.99112093135247, + 172.79801924535977, + 175.04660330584832, + 176.90153630672094, + 178.31239961859487, + 179.33412931872294, + 180.76827725798975, + 181.76270966482213, + 182.67132003691665, + 183.4471197062192, + 183.71439600319863, + 183.2772133479959 + ], + "out_lower_bb": [ + NaN, + 158.5692557748861, + 158.69805251749526, + 159.20602632902512, + 159.0173942742859, + 157.5581720919006, + 157.5991058814632, + 157.18570414169304, + 157.3608708640826, + 157.51949117770423, + 157.41995196867623, + 157.12864499129006, + 156.82853794627266, + 156.81852042708383, + 156.1430097230091, + 155.76339406353176, + 155.77090417660082, + 155.84248362707817, + 155.8951290023209, + 155.96803851001616, + 155.9379566447478, + 155.28887906864756, + 153.81598075464026, + 152.91739669415173, + 152.61246369327907, + 152.9436003814051, + 153.38587068127703, + 153.89672274201027, + 154.5437903351779, + 155.33467996308332, + 156.51088029378076, + 158.23560399680136, + 160.53678665200405 + ], + "overall_sma_10": [ + 155.89, + 154.8976, + 154.55173333333335, + 154.4038, + 154.20704, + 154.15253333333334, + 154.06502857142854, + 153.95065, + 153.80391111111112, + 153.78652, + 153.61059999999998, + 153.54108, + 153.33508, + 153.14608, + 153.13358, + 153.18858, + 153.24858, + 153.37058, + 153.50557999999998, + 153.47408000000001, + 153.29500000000002, + 153.38301, + 153.85201, + 154.26101, + 154.53951, + 154.72551, + 154.99951, + 155.15151, + 155.46751, + 155.77201, + 156.22851, + 156.47949999999997, + 156.5395, + 156.5985, + 156.58249999999998, + 156.62849999999997, + 156.6345, + 156.7705, + 156.7615, + 157.1945, + 157.1915, + 157.1225, + 157.1255, + 157.1375, + 157.22150000000002, + 157.1585, + 156.85700000000003, + 156.475, + 156.17000000000002, + 155.32999999999998, + 154.86950000000002, + 154.5295, + 154.1125, + 153.89600000000002, + 153.51, + 153.15300000000002, + 152.9635, + 152.677, + 152.28900000000002, + 152.30800000000002, + 152.3215, + 152.3965, + 152.4395, + 152.315, + 152.287, + 152.25100000000003, + 152.428, + 152.8685, + 153.3315, + 153.52100000000002, + 153.79749999999999, + 153.9815, + 154.288, + 154.446, + 154.779, + 155.12199999999999, + 155.352, + 155.452, + 155.61499999999998, + 155.8965, + 156.2235, + 156.6135, + 156.724, + 157.009, + 157.21599999999998, + 157.501, + 157.825, + 158.046, + 158.244, + 158.3175, + 158.19850000000002, + 158.0525, + 158.04000000000002, + 158.014, + 158.02800000000002, + 158.03489000000002, + 158.00489, + 158.20589, + 158.31889, + 158.62139, + 159.03764, + 159.39264, + 159.81964, + 160.19714, + 160.57613999999998, + 160.66125, + 160.44824999999997, + 160.22058, + 160.10008, + 159.81708, + 159.48382999999998, + 159.06683, + 158.65682999999999, + 158.29233, + 157.81333, + 157.65332999999998, + 157.68333, + 157.192, + 156.7635, + 156.4415, + 156.1655, + 156.0485, + 155.87199999999999, + 155.65200000000002, + 155.605, + 155.546, + 155.27, + 155.55, + 155.643, + 155.74099999999999, + 155.999, + 156.18800000000002, + 156.40800000000002, + 156.708, + 156.9065, + 157.1055, + 157.6175, + 158.0375, + 158.701, + 159.38500000000002, + 159.8535, + 160.1355, + 160.1635, + 160.2955, + 160.28900000000002, + 160.3915, + 160.465, + 160.372, + 160.0395, + 159.559, + 159.57049999999998, + 160.1275, + 160.935, + 161.465, + 162.107, + 162.637, + 163.1675, + 163.9705, + 165.2405, + 167.055, + 168.3935, + 169.3865, + 170.321, + 171.255, + 172.558, + 173.66950000000003, + 174.8385, + 175.9875, + 176.7095, + 176.75900000000001 + ], + "overall_sma_50": [ + 155.89, + 154.8976, + 154.55173333333335, + 154.4038, + 154.20704, + 154.15253333333334, + 154.06502857142854, + 153.95065, + 153.80391111111112, + 153.78652, + 153.81781818181818, + 153.76716666666667, + 153.61584615384615, + 153.50542857142858, + 153.4914, + 153.5500625, + 153.58476470588235, + 153.6283888888889, + 153.6468947368421, + 153.63029999999998, + 153.56885714285713, + 153.59255, + 153.71852608695653, + 153.82025416666667, + 153.910644, + 154.0021576923077, + 154.10874444444445, + 154.17236071428573, + 154.27469310344827, + 154.34420333333335, + 154.42680967741936, + 154.494721875, + 154.57336666666666, + 154.63738529411762, + 154.67403142857142, + 154.7316972222222, + 154.79138108108108, + 154.85608157894737, + 154.9123358974359, + 155.0567775, + 155.1011243902439, + 155.12038333333334, + 155.16688604651162, + 155.20559318181816, + 155.24013555555555, + 155.25926304347826, + 155.2308744680851, + 155.19335625, + 155.16900204081634, + 155.111422, + 155.039022, + 155.011118, + 154.992918, + 155.007818, + 154.997418, + 154.970818, + 154.940618, + 154.888918, + 154.838718, + 154.815718, + 154.781202, + 154.78220199999998, + 154.813802, + 154.841602, + 154.828102, + 154.783302, + 154.776502, + 154.788502, + 154.803902, + 154.82510200000002, + 154.88170200000002, + 154.90189999999998, + 154.901, + 154.8786, + 154.876, + 154.86260000000001, + 154.847, + 154.84859999999998, + 154.8334, + 154.85, + 154.8807, + 154.9287, + 154.9379, + 154.9607, + 155.0027, + 155.0371, + 155.0851, + 155.1037, + 155.1299, + 155.0746, + 155.0821, + 155.1147, + 155.1208, + 155.136, + 155.164, + 155.212378, + 155.31467800000001, + 155.44987799999998, + 155.559678, + 155.732878, + 155.915728, + 156.08732799999999, + 156.26222800000002, + 156.396228, + 156.577228, + 156.71402799999998, + 156.811628, + 156.958594, + 157.121894, + 157.234694, + 157.348194, + 157.421394, + 157.505694, + 157.591694, + 157.68249400000002, + 157.79449400000001, + 157.862694, + 157.823294, + 157.80829400000002, + 157.818794, + 157.82179399999998, + 157.834794, + 157.82249399999998, + 157.832894, + 157.847694, + 157.87929400000002, + 157.846294, + 157.842894, + 157.813894, + 157.787694, + 157.776894, + 157.749694, + 157.75929399999998, + 157.772694, + 157.785794, + 157.800194, + 157.80479400000002, + 157.841194, + 157.905294, + 158.001194, + 158.107894, + 158.166294, + 158.183994, + 158.228994, + 158.237994, + 158.271516, + 158.296816, + 158.274416, + 158.249416, + 158.188716, + 158.21446600000002, + 158.313266, + 158.407066, + 158.482566, + 158.54416600000002, + 158.666666, + 158.840666, + 159.02439999999999, + 159.2775, + 159.6363, + 159.9964, + 160.3772, + 160.7399, + 161.0751, + 161.4931, + 161.8699, + 162.2717, + 162.78349999999998, + 163.26670000000001, + 163.69979999999998 + ], + "overall_sma_200": [ + 155.89, + 154.8976, + 154.55173333333335, + 154.4038, + 154.20704, + 154.15253333333334, + 154.06502857142854, + 153.95065, + 153.80391111111112, + 153.78652, + 153.81781818181818, + 153.76716666666667, + 153.61584615384615, + 153.50542857142858, + 153.4914, + 153.5500625, + 153.58476470588235, + 153.6283888888889, + 153.6468947368421, + 153.63029999999998, + 153.56885714285713, + 153.59255, + 153.71852608695653, + 153.82025416666667, + 153.910644, + 154.0021576923077, + 154.10874444444445, + 154.17236071428573, + 154.27469310344827, + 154.34420333333335, + 154.42680967741936, + 154.494721875, + 154.57336666666666, + 154.63738529411762, + 154.67403142857142, + 154.7316972222222, + 154.79138108108108, + 154.85608157894737, + 154.9123358974359, + 155.0567775, + 155.1011243902439, + 155.12038333333334, + 155.16688604651162, + 155.20559318181816, + 155.24013555555555, + 155.25926304347826, + 155.2308744680851, + 155.19335625, + 155.16900204081634, + 155.111422, + 155.05570784313724, + 155.00675192307693, + 154.96794528301888, + 154.96307592592595, + 154.92556545454545, + 154.88314464285713, + 154.83308947368423, + 154.75950172413795, + 154.6808661016949, + 154.644185, + 154.60747704918032, + 154.5857435483871, + 154.56660476190476, + 154.5493140625, + 154.5196323076923, + 154.48433484848485, + 154.4741208955224, + 154.48141323529413, + 154.48530579710146, + 154.48373, + 154.4933957746479, + 154.50182083333334, + 154.5284397260274, + 154.53535270270268, + 154.55421466666667, + 154.56823815789474, + 154.58813116883115, + 154.60584743589743, + 154.62830506329112, + 154.66032625, + 154.7069888888889, + 154.75934268292684, + 154.79296506024096, + 154.82983452380952, + 154.86736588235294, + 154.9092569767442, + 154.96018505747125, + 154.99677386363635, + 155.0345629213483, + 155.06667888888887, + 155.09067142857143, + 155.1172945652174, + 155.14210860215053, + 155.1685755319149, + 155.20006421052634, + 155.23484375, + 155.27407216494845, + 155.32423469387754, + 155.36631313131312, + 155.42215, + 155.4814603960396, + 155.53644607843137, + 155.59623786407766, + 155.65209134615384, + 155.71207142857142, + 155.74676886792454, + 155.7576401869159, + 155.7776, + 155.80060366972478, + 155.8216890909091, + 155.8420342342342, + 155.85165892857142, + 155.86708672566374, + 155.88369122807018, + 155.8947895652174, + 155.9111275862069, + 155.92222905982905, + 155.89746440677965, + 155.8815193277311, + 155.87334, + 155.86876694214877, + 155.86779344262297, + 155.86748617886178, + 155.8650064516129, + 155.8716064, + 155.8821492063492, + 155.87087244094488, + 155.87031875, + 155.86302945736435, + 155.86316, + 155.87870839694656, + 155.89205151515154, + 155.90812631578947, + 155.92791641791044, + 155.9482651851852, + 155.97210147058823, + 155.99836350364964, + 156.0273608695652, + 156.06719999999999, + 156.11472, + 156.1606085106383, + 156.19088591549297, + 156.2057048951049, + 156.23122083333334, + 156.24762620689654, + 156.2748, + 156.3022163265306, + 156.32091756756756, + 156.33379731543624, + 156.34433866666666, + 156.38642913907285, + 156.44987368421053, + 156.5148091503268, + 156.57107662337663, + 156.62565032258064, + 156.68263333333334, + 156.73949554140128, + 156.80506835443038, + 156.8939672955975, + 157.013755, + 157.1322099378882, + 157.24843086419753, + 157.3618147239264, + 157.46643780487804, + 157.59124727272726, + 157.70593855421686, + 157.82326826347304, + 157.94687976190477, + 158.06648402366864, + 158.17524 + ], + "overall_ema_10": [ + 155.89, + 155.52912727272727, + 155.22564958677685, + 154.99553148009014, + 154.70907121098284, + 154.55833099080414, + 154.373179901567, + 154.15078355582753, + 153.87427745476796, + 153.82986337208285, + 153.88457912261322, + 153.76192837304717, + 153.40521412340223, + 153.16244791914727, + 153.1865482974841, + 153.41263042521427, + 153.54487943881168, + 153.69490135902774, + 153.74673747556812, + 153.66823975273755, + 153.42674161587615, + 153.5473522311714, + 154.08237909823114, + 154.4601283530982, + 154.7546504707167, + 155.0338049305864, + 155.36947676138885, + 155.46411735022724, + 155.76882328654955, + 155.87630996172234, + 156.06334451413645, + 156.16091823883892, + 156.32984219541365, + 156.40623452352025, + 156.31782824651657, + 156.39640492896808, + 156.49524039642841, + 156.6324694152596, + 156.70838406703058, + 157.43231423666137, + 157.3309843754502, + 157.0726235799138, + 157.0812374744749, + 157.04283066093402, + 156.99140690440055, + 156.8329692854186, + 156.3042475971607, + 155.78165712494965, + 155.45771946586788, + 154.8817704720737, + 154.40690311351483, + 154.0620116383303, + 153.85982770408842, + 154.01349539425416, + 153.81104168620794, + 153.58176137962468, + 153.29962294696566, + 152.80241877479006, + 152.31470627028278, + 152.3447596756859, + 152.35571246192484, + 152.5201283779385, + 152.67646867285876, + 152.81892891415717, + 152.78276002067403, + 152.67498547146056, + 152.87953356755864, + 153.25961837345707, + 153.53059685101033, + 153.68412469628117, + 153.95428384241185, + 154.16259587106424, + 154.57757843996166, + 154.66165508724134, + 154.89589961683382, + 155.02755423195492, + 155.22254437159947, + 155.35844539494502, + 155.5441825958641, + 155.84342212388881, + 156.31552719227267, + 156.803613157314, + 156.9393198559842, + 157.11217079125979, + 157.2772306473944, + 157.4940978024136, + 157.8297163837929, + 157.89340431401237, + 157.97823989328282, + 157.96855991268595, + 157.83791265583395, + 157.7837467184096, + 157.71852004233511, + 157.70242548918327, + 157.7856208547863, + 157.9225806993706, + 158.12574784493955, + 158.5010664185869, + 158.68087252429837, + 159.0934411562441, + 159.51508821874515, + 159.80143581533693, + 160.14572021254838, + 160.37468017390322, + 160.66110196046625, + 160.42999251310874, + 159.7899938743617, + 159.4487768062959, + 159.23718102333302, + 159.03405720090882, + 158.86059225528902, + 158.50775729978193, + 158.3418014270943, + 158.2360193494408, + 158.04037946772428, + 157.99485592813804, + 157.85215485029477, + 156.96994487751388, + 156.42995489978406, + 156.1517812816415, + 156.00054832134302, + 155.95499408109882, + 155.93226788453538, + 155.86458281461984, + 156.01465866650713, + 156.23017527259674, + 155.90650704121552, + 155.88714212463088, + 155.7131162837889, + 155.74345877764546, + 156.1355571817099, + 156.40909223958084, + 156.70380274147522, + 157.04129315211608, + 157.33833076082223, + 157.67499789521818, + 158.0195437324512, + 158.37962669018734, + 158.95878547378962, + 159.64264266037333, + 160.17761672212362, + 160.22895913628295, + 159.88005747514057, + 159.880047025115, + 159.649129384185, + 159.7520149506968, + 159.85255768693375, + 159.7102744711276, + 159.4429518400135, + 159.1651424145565, + 159.80784379372804, + 160.9391449221411, + 161.9293003908427, + 162.52033668341676, + 162.9766391046137, + 163.4381592674112, + 163.83303940060918, + 164.42703223686203, + 165.61120819379622, + 167.5109885221969, + 169.06989969997926, + 170.32264520907393, + 171.3058006256059, + 171.89020051185935, + 173.01198223697583, + 173.66980364843477, + 174.32983934871936, + 175.10441401258856, + 175.65997510120883, + 175.82270690098903 + ], + "overall_ema_50": [ + 155.89, + 155.81216470588237, + 155.73560922722032, + 155.66597749281954, + 155.57789994408154, + 155.51131563254893, + 155.43400913715487, + 155.3444401513841, + 155.2379915179965, + 155.17493302709468, + 155.13398663387528, + 155.05853617764487, + 154.9307504451882, + 154.81856415322005, + 154.75881653936827, + 154.74592177311854, + 154.72216013495702, + 154.70834993358616, + 154.67978719109257, + 154.6262661247752, + 154.536608629686, + 154.51909848734536, + 154.59638874274358, + 154.65770683126345, + 154.71348303395902, + 154.77530722870574, + 154.85784420012905, + 154.89832089816323, + 154.986229882549, + 155.04010322048825, + 155.11323642752794, + 155.17154088135038, + 155.24677457227781, + 155.30572458905124, + 155.32981382085316, + 155.385507396506, + 155.4464678907607, + 155.5171946401426, + 155.57730465425468, + 155.77780251095058, + 155.82082986346234, + 155.82432673156185, + 155.87513744797118, + 155.9141516656978, + 155.94732218861162, + 155.9540938674896, + 155.8745215589606, + 155.77865796841314, + 155.7089066755342, + 155.5748319039446, + 155.44523065280953, + 155.33012356838563, + 155.23678538923326, + 155.21593106024372, + 155.1251102343518, + 155.02412551927918, + 154.90670883224863, + 154.7364457407879, + 154.55540865291385, + 154.47402007828978, + 154.3928820360039, + 154.34845528949393, + 154.31047665069025, + 154.277124625173, + 154.21213934575448, + 154.13283976356803, + 154.11978722382025, + 154.1531289013175, + 154.17653561106977, + 154.18431852828272, + 154.2229727036442, + 154.25736593095226, + 154.34315550228746, + 154.3704827374919, + 154.4324245909236, + 154.47899617559327, + 154.54256495302099, + 154.59854279800058, + 154.66840386474564, + 154.76728998769678, + 154.91131783131652, + 155.0716583085198, + 155.16884817877394, + 155.27556001490046, + 155.38318511235533, + 155.5042366765767, + 155.65465876769136, + 155.75369175719368, + 155.85589992357825, + 155.93704110304577, + 155.98852968724006, + 156.0493716602895, + 156.10331786968993, + 156.16318775715308, + 156.24149411961767, + 156.33158846786796, + 156.43780068481433, + 156.5849457559981, + 156.69886945184132, + 156.8655804537299, + 157.0438910241719, + 157.20256196440045, + 157.3787360050122, + 157.536628710698, + 157.70970209459222, + 157.77559613009842, + 157.74165118382007, + 157.74838250994478, + 157.7694263330842, + 157.78317432002206, + 157.7948145427663, + 157.7605080901088, + 157.75401757677122, + 157.75425218160373, + 157.73094817448202, + 157.73326393234547, + 157.71274377813583, + 157.5279302966403, + 157.3895800889289, + 157.2919494972062, + 157.21461814437458, + 157.1571821387128, + 157.10513578033195, + 157.04454222031893, + 157.03063860383585, + 157.03728022721484, + 156.93581825752014, + 156.8912763650684, + 156.81436356643826, + 156.7777218579505, + 156.82173276548184, + 156.85382167663943, + 156.8999463167712, + 156.96504646121156, + 157.03210346273266, + 157.116726856351, + 157.212933646298, + 157.32223036605103, + 157.488613488951, + 157.693765901149, + 157.88557900306472, + 157.98653668921904, + 157.99922152493596, + 158.07297754356594, + 158.09403724773983, + 158.1772122576324, + 158.26065491419584, + 158.29239393716855, + 158.2903392729659, + 158.27562008579076, + 158.44912518046564, + 158.74641438907483, + 159.04596676597387, + 159.28651708887685, + 159.51175171284245, + 159.74717321429964, + 159.97708799020947, + 160.25641787294637, + 160.67538187792888, + 161.27870023565717, + 161.859339442102, + 162.4123065228039, + 162.93456901210573, + 163.38889963908198, + 163.9642369081376, + 164.46093349997534, + 164.96442630389788, + 165.49876252727444, + 165.99528164385194, + 166.40938824605385 + ], + "overall_ema_200": [ + 155.89, + 155.87025074626865, + 155.8502482512809, + 155.83143981096967, + 155.80744538498988, + 155.7882668239452, + 155.7658960097766, + 155.73986719375895, + 155.70892324158226, + 155.68823743818345, + 155.67274054825128, + 155.64823566717416, + 155.60994476501324, + 155.57472143401807, + 155.55203763865472, + 155.54087308503628, + 155.52693404936429, + 155.51542226777858, + 155.50014443426835, + 155.47840170357912, + 155.44717382593157, + 155.43367060378299, + 155.44418134404384, + 155.45130391773495, + 155.45755960014554, + 155.46584258919881, + 155.47991380721672, + 155.4839942668464, + 155.500471935833, + 155.50902445388442, + 155.52291475782587, + 155.53363202391716, + 155.5491182724354, + 155.56106734435147, + 155.5646388135619, + 155.57643345223292, + 155.59000127857885, + 155.606518678792, + 155.620881677013, + 155.67132066530144, + 155.68329757410442, + 155.68555331963574, + 155.6998264209329, + 155.71146993913257, + 155.7219030740666, + 155.72586423750874, + 155.70794519036934, + 155.68527906907215, + 155.66851012311125, + 155.63489310696087, + 155.60141158350854, + 155.5706512692448, + 155.54457513721252, + 155.5362211557477, + 155.50999009947162, + 155.48053746166593, + 155.44620375557972, + 155.3976345639819, + 155.34512078722588, + 155.31661212267636, + 155.2876408577741, + 155.26746532685098, + 155.24868457733007, + 155.2308867208392, + 155.20490774849256, + 155.17490866641802, + 155.16122798317008, + 155.15932521716837, + 155.15525232943537, + 155.14748862466487, + 155.1477126184493, + 155.14723786602693, + 155.16015092208636, + 155.15895539052332, + 155.1668264811649, + 155.17133567040702, + 155.18057611149752, + 155.18843107556225, + 155.2002874827706, + 155.2200856172704, + 155.25212456635228, + 155.28941685922442, + 155.31191022380926, + 155.33756285839823, + 155.3642537752301, + 155.39515672274027, + 155.4344088946533, + 155.46172820913435, + 155.4905667344166, + 155.51478995098958, + 155.53205572262152, + 155.55203526767008, + 155.5706717326684, + 155.59116256119907, + 155.61672313272945, + 155.64579951946848, + 155.67957265857825, + 155.72445253262225, + 155.761920666626, + 155.81354334656007, + 155.8692543580371, + 155.9212020758676, + 155.97865280148088, + 156.03264630594376, + 156.09152544717816, + 156.12434608949482, + 156.13216354134065, + 156.14988629217308, + 156.17113120468878, + 156.19052293399534, + 156.20932370082127, + 156.21639510678327, + 156.23011256840732, + 156.2453353289207, + 156.25443646992647, + 156.2697157090317, + 156.27907177162837, + 156.24644419181118, + 156.2240915132857, + 156.2109164733525, + 156.20205163282165, + 156.1975536066244, + 156.19389635680724, + 156.18758893037136, + 156.19258804549207, + 156.20261204503942, + 156.18517311921812, + 156.1813405508677, + 156.16888940110783, + 156.16601487970377, + 156.1832684629903, + 156.1977633041546, + 156.21599451505853, + 156.23931795271963, + 156.26355359498115, + 156.29267246468285, + 156.32528268891485, + 156.36184704026894, + 156.41361970653494, + 156.47636975920622, + 156.53715214966186, + 156.57618546160555, + 156.59343734755973, + 156.62613946350442, + 156.6458793693402, + 156.68139300745622, + 156.71744879842683, + 156.74085726809423, + 156.75577411119778, + 156.767308697156, + 156.82634045141316, + 156.91791915338916, + 157.0121189628082, + 157.09339141093946, + 157.17236264068137, + 157.25537395768953, + 157.3385045650757, + 157.43563387288592, + 157.57000567514578, + 157.75398571817917, + 157.93638387023708, + 158.1157233342148, + 158.29098976870026, + 158.45247245756892, + 158.64757223411053, + 158.8265018636219, + 159.01031776547643, + 159.20514047427764, + 159.39374604169777, + 159.56450478755153 + ], + "overall_macd": [ + 0.0, + -0.15833162393161615, + -0.28418196605548474, + -0.37156691255071905, + -0.47887344427721246, + -0.5207931093703166, + -0.5748236947353291, + -0.6417157636710158, + -0.7282925611144151, + -0.7080516752240271, + -0.6441746087831746, + -0.660241583978717, + -0.7777841818216018, + -0.8394738618202098, + -0.780518780772752, + -0.6348927909974122, + -0.5366970122161661, + -0.43529921388650905, + -0.38200693070643865, + -0.38894879510147007, + -0.46773289062349477, + -0.38451891542709404, + -0.12349578482675838, + 0.05609208997205428, + 0.18977384840454192, + 0.30909974064192625, + 0.44613171045020295, + 0.46943445932620875, + 0.582057018025921, + 0.6014387148074434, + 0.6532455859062907, + 0.6620601363579794, + 0.7005095974086544, + 0.6955282965519416, + 0.6174884933559213, + 0.6155201177082574, + 0.6221201639363585, + 0.6449307965773414, + 0.6394983201954858, + 0.9183247467316846, + 0.8219827761063812, + 0.6601537931252608, + 0.6223658002696766, + 0.5657243152657827, + 0.5061251539064244, + 0.4026087151900697, + 0.1418182436579798, + -0.1036081171567389, + -0.2492429227277171, + -0.49691414734627415, + -0.6868911564081088, + -0.808760423833661, + -0.8599256855052033, + -0.7502127060682824, + -0.7996944149873002, + -0.8572690369040856, + -0.9340893926861042, + -1.100497484621485, + -1.253831488449805, + -1.1714141810395233, + -1.0994756731706161, + -0.9623788288497224, + -0.8344268416598766, + -0.718288654070534, + -0.6861201178786871, + -0.6873998104021268, + -0.552135753998499, + -0.3465341627534997, + -0.19905104525096817, + -0.11114773615071272, + 0.022407822103360786, + 0.12120596236391634, + 0.3045240954756139, + 0.3325992812984282, + 0.42339779689979196, + 0.46338640260572106, + 0.5277263483570209, + 0.561750791913056, + 0.614712953765661, + 0.7138176338067126, + 0.8830441764735326, + 1.05023825774839, + 1.0535927287444053, + 1.0713366279151444, + 1.0833999491695465, + 1.1164022669709084, + 1.1989379602115946, + 1.1574039539447654, + 1.1260322515540224, + 1.0539201513726368, + 0.9315654272832603, + 0.8482212368737692, + 0.7640829539390097, + 0.705808425099093, + 0.6943875443829199, + 0.7077519535724548, + 0.750130884378251, + 0.8665231420251871, + 0.8919982938337512, + 1.0182594721016471, + 1.1424725380140615, + 1.2010443413583687, + 1.281508924134016, + 1.3068129827287862, + 1.355221427693607, + 1.1734876289886245, + 0.8198957624364311, + 0.6135568839418397, + 0.47455455026155846, + 0.3470791657512393, + 0.24005908767901474, + 0.06094011952922074, + -0.02624357482775963, + -0.08108842283022, + -0.17099719636118493, + -0.18923344688985821, + -0.24763240731101632, + -0.6264050126858649, + -0.8362535780059375, + -0.9193400200315693, + -0.9404551524444287, + -0.9119789154181319, + -0.8728937848087241, + -0.8538624855015087, + -0.7390788466083507, + -0.6000423335541143, + -0.7036457226591324, + -0.6691054067424602, + -0.7038204822294745, + -0.6472146811753703, + -0.4343501398232945, + -0.28336680811071346, + -0.13073466151985258, + 0.03261798508574998, + 0.16940290211198317, + 0.31572267582643576, + 0.4570760862770271, + 0.5969162102907433, + 0.8245184019220915, + 1.0855797383634922, + 1.2669744636282587, + 1.2251387131818205, + 1.0068897495764304, + 0.949664610004362, + 0.7926971689150832, + 0.7887175820910954, + 0.7837909248120525, + 0.6724803993106434, + 0.5113968776293802, + 0.35343802870380614, + 0.6073627136914581, + 1.0650260684402895, + 1.439776262976352, + 1.6208509024222622, + 1.732281450108701, + 1.838532945303399, + 1.9084048239282652, + 2.0602599445154794, + 2.4620807946106993, + 3.157272847595749, + 3.6679529706171365, + 4.016286936282114, + 4.22508093289963, + 4.243992685999984, + 4.492838159956108, + 4.5225280536828905, + 4.54769787864052, + 4.61849819302455, + 4.587034072464746, + 4.3820746153598975 + ], + "overall_signal": [ + 0.0, + -0.03166632478632323, + -0.08216945304015554, + -0.14004894494226824, + -0.20781384480925708, + -0.270409697721469, + -0.331292497124241, + -0.393377150433596, + -0.4603602325697599, + -0.5098985211006134, + -0.5367537386371257, + -0.5614513077054439, + -0.6047178825286755, + -0.6516690783869824, + -0.6774390188641364, + -0.6689297732907916, + -0.6424832210758665, + -0.6010464196379951, + -0.5572385218516839, + -0.5235805765016411, + -0.512411039326012, + -0.4868326145462284, + -0.41416524860233445, + -0.32011378088745673, + -0.21813625502905704, + -0.11268905589486039, + -0.0009249026258477122, + 0.09314696976456359, + 0.19092897941683507, + 0.27303092649495675, + 0.34907385837722354, + 0.41167111397337475, + 0.4694388106604307, + 0.514656707838733, + 0.5352230649421706, + 0.551282475495388, + 0.5654500131835821, + 0.581346169862334, + 0.5929765999289643, + 0.6580462292895084, + 0.690833538652883, + 0.6846975895473586, + 0.6722312316918222, + 0.6509298484066143, + 0.6219689095065764, + 0.5780968706432751, + 0.4908411452462161, + 0.3719512927656251, + 0.24771244966695666, + 0.09878713026431049, + -0.05834852707017338, + -0.2084309064228709, + -0.33872986223933743, + -0.4210264310051265, + -0.49676002780156125, + -0.5688618296220662, + -0.6419073422348739, + -0.7336253707121961, + -0.8376665942597179, + -0.904416111615679, + -0.9434280239266665, + -0.9472181849112777, + -0.9246599162609975, + -0.8833856638229048, + -0.8439325546340612, + -0.8126260057876744, + -0.7605279554298393, + -0.6777291968945715, + -0.5819935665658508, + -0.48782440048282316, + -0.3857779559655864, + -0.28438117229968585, + -0.1666001187446259, + -0.0667602387360151, + 0.03127136839114632, + 0.11769437523406126, + 0.1997007698586532, + 0.2721107742695338, + 0.34063121016875925, + 0.4152684948963499, + 0.5088236312117865, + 0.6171065565191073, + 0.7044037909641669, + 0.7777903583543624, + 0.8389122765173993, + 0.8944102746081012, + 0.9553158117287999, + 0.9957334401719931, + 1.0217932024483989, + 1.0282185922332465, + 1.0088879592432494, + 0.9767546147693533, + 0.9342202826032847, + 0.8885379111024464, + 0.8497078377585412, + 0.8213166609213239, + 0.8070795056127095, + 0.818968232895205, + 0.8335742450829143, + 0.870511290486661, + 0.9249035399921411, + 0.9801317002653868, + 1.0404071450391128, + 1.0936883125770476, + 1.1459949356003594, + 1.1514934742780125, + 1.0851739319096962, + 0.990850522316125, + 0.8875913279052118, + 0.7794888954744174, + 0.6716029339153369, + 0.5494703710381137, + 0.4343275818649391, + 0.3312443809259073, + 0.23079606546848888, + 0.14679016299681946, + 0.0679056489352523, + -0.07095648338897112, + -0.2240159023123644, + -0.36308072585620543, + -0.4785556111738501, + -0.5652402720227064, + -0.62677097457991, + -0.6721892767642298, + -0.685567190733054, + -0.6684622192972661, + -0.6754989199696394, + -0.6742202173242036, + -0.6801402703052578, + -0.6735551524792803, + -0.6257141499480832, + -0.5572446815806092, + -0.4719426775684579, + -0.37103054503761634, + -0.26294385560769645, + -0.14721054932087002, + -0.02635322220129059, + 0.09830066429711617, + 0.24354421182211125, + 0.41195131713038746, + 0.5829559464299617, + 0.7113924997803336, + 0.770491949739553, + 0.8063264817925149, + 0.8036006192170286, + 0.800624011791842, + 0.7972573943958841, + 0.7723019953788359, + 0.7201209718289449, + 0.6467843832039172, + 0.6389000493014254, + 0.7241252531291983, + 0.8672554550986291, + 1.017974544563356, + 1.160835925672425, + 1.2963753295986198, + 1.4187812284645491, + 1.5470769716747355, + 1.7300777362619284, + 2.0155167585286926, + 2.3460040009463814, + 2.6800605880135278, + 2.9890646569907484, + 3.240050262792596, + 3.490607842225298, + 3.696991884516817, + 3.8671330833415576, + 4.017406105278156, + 4.131331698715474, + 4.181480282044359 + ], + "overall_upper_bb": [ + NaN, + 157.7045310785981, + 156.87011985273284, + 156.3870865921663, + 156.13689989957822, + 155.89918465133206, + 155.72536709801196, + 155.61844643499182, + 155.5952834019665, + 155.47901978644344, + 155.4368306359227, + 155.3502200278148, + 155.4834409860932, + 155.48086878399047, + 155.3980808317822, + 155.45093392244462, + 155.44738884529048, + 155.472923834759, + 155.44670568181962, + 155.38838411750135, + 154.9473577680723, + 154.9706075789577, + 155.61834717666608, + 156.02890022173779, + 156.38700113709848, + 156.73383125333982, + 157.18266640977205, + 157.38081175273553, + 157.75819534515423, + 157.97113401376674, + 158.2508743100688, + 158.4323187634417, + 158.49421054319316, + 158.4465258706846, + 158.4104901172764, + 158.52151411904262, + 158.61828758630165, + 158.7451350563052, + 158.7745145017442, + 159.5263744213385, + 159.04717945284983, + 158.83009520930446, + 158.8608270264721, + 158.87146909660567, + 158.87196232932223, + 158.8760079810024, + 159.13186394045704, + 159.41384952867122, + 159.47877134602135, + 159.80802209318978, + 159.98205252633977, + 160.06624155220592, + 160.00126161269569, + 159.88330142140688, + 159.87995946625918, + 159.78804427639895, + 159.66325622321236, + 159.57031002557707, + 159.4572376610377, + 158.11750353397315, + 157.68470517305855, + 157.40553778809118, + 156.8231554207488, + 156.22763135702624, + 155.50718811554978, + 154.83823475942333, + 154.81760190961006, + 155.10784714663237, + 155.25007198444672, + 155.43748465689896, + 155.7540283739265, + 156.01793247486904, + 156.54088024267932, + 156.59076298316083, + 156.93141511048285, + 157.1741279074828, + 157.44496983479692, + 157.46382617231936, + 157.31963140544514, + 157.6388997626537, + 158.17531794604045, + 158.81529910260898, + 159.03954838802687, + 159.27638937408236, + 159.3681293337097, + 159.34151493829933, + 159.66435863065763, + 159.804191612563, + 159.91314471569174, + 159.86459506206361, + 159.81353843694794, + 159.74031210667613, + 159.75282574999602, + 159.61112427716614, + 159.60498392912305, + 159.5500060627799, + 159.60009226200245, + 159.8422028845306, + 159.89193936342838, + 160.39123643671047, + 160.94692826835998, + 161.29808921641222, + 161.76232084078651, + 162.09808940896906, + 162.50329160110363, + 162.52529868192818, + 162.58573938862537, + 162.59195799282057, + 162.59235926981444, + 162.58761448373176, + 162.54639544135708, + 162.59450050979393, + 162.58461302770692, + 162.57844107568462, + 162.62552597663677, + 162.63425692559593, + 162.6504035123981, + 163.15435431840135, + 163.3309418290203, + 163.1200194068316, + 162.71432691158265, + 162.27678204153295, + 161.61558389426548, + 160.91871769012042, + 159.88472850392736, + 159.52736230408004, + 159.55242340696262, + 159.38350132124913, + 159.13967510008717, + 158.88737490309092, + 158.85246085080098, + 158.95227870207967, + 159.02791310555983, + 159.18228684768638, + 159.4334705915398, + 159.70129560891954, + 160.10256038331505, + 160.40441384769542, + 161.1196460674289, + 162.07227161815732, + 162.8281227624196, + 163.0759467004314, + 163.07579919763816, + 163.16212074987826, + 163.1794176750083, + 163.33492745959325, + 163.19992625067175, + 163.07392028369355, + 162.7174947035241, + 162.47894179314727, + 162.94814032614997, + 164.28257354535623, + 165.42774985031087, + 166.07831388551594, + 166.60135899427974, + 167.15781202840304, + 167.6644614899849, + 168.40454335525328, + 169.99112093135344, + 172.7980192453606, + 175.0466033058491, + 176.9015363067217, + 178.31239961859572, + 179.33412931872385, + 180.76827725799072, + 181.7627096648231, + 182.67132003691773, + 183.4471197062204, + 183.71439600320002, + 183.27721334799756 + ], + "overall_lower_bb": [ + NaN, + 152.0906689214019, + 152.23334681393385, + 152.42051340783368, + 152.2771801004218, + 152.4058820153346, + 152.40469004484513, + 152.28285356500817, + 152.01253882025574, + 152.09402021355655, + 152.19880572771368, + 152.18411330551854, + 151.7482513215991, + 151.5299883588667, + 151.5847191682178, + 151.64919107755537, + 151.72214056647422, + 151.7838539430188, + 151.8470837918646, + 151.8722158824986, + 151.9582422319277, + 151.95348242104228, + 151.56874282333393, + 151.3781897782622, + 151.28608886290152, + 151.18025874666017, + 151.06542359022794, + 151.14127824726447, + 151.21489465484578, + 151.27495598623324, + 151.27263568993118, + 151.43019123655827, + 151.89729945680688, + 152.4129841293154, + 152.7115198827236, + 152.8324958809574, + 153.0157224136984, + 153.1768749436948, + 153.45449549825577, + 153.44013557866154, + 154.37283054715016, + 154.77190479069552, + 154.80417297352793, + 154.86453090339432, + 154.93203767067774, + 154.91099201899763, + 154.35963605954294, + 153.83165047132883, + 153.45272865397868, + 152.71647790681027, + 152.07894747366026, + 151.58575844779406, + 151.2367383873043, + 151.15019857859312, + 150.8515405337408, + 150.52345572360102, + 150.15724377678762, + 149.58168997442291, + 149.0017623389623, + 149.52049646602688, + 149.50629482694143, + 149.52046221190886, + 149.72884457925122, + 149.98336864297377, + 150.28981188445024, + 150.56576524057667, + 150.57389809038995, + 150.43765285336764, + 150.37042801555327, + 150.39151534310105, + 150.36497162607353, + 150.360067525131, + 150.18661975732064, + 150.17023701683914, + 150.13458488951713, + 150.19887209251718, + 150.33503016520305, + 150.85667382768062, + 151.62686859455488, + 151.77860023734627, + 151.84568205395956, + 151.779700897391, + 151.97245161197313, + 152.17861062591763, + 152.6268706662903, + 153.28148506170066, + 153.5126413693424, + 153.693808387437, + 153.94585528430824, + 154.34940493793638, + 154.60846156305203, + 154.92568789332387, + 155.011174250004, + 155.41187572283388, + 155.63901607087698, + 155.9858839372201, + 156.2297977379976, + 156.4096871154694, + 156.6709506365716, + 156.54765356328954, + 156.28921173164005, + 156.14705078358776, + 156.0973191592135, + 156.11305059103094, + 156.1008483988964, + 156.17084131807178, + 155.86740061137465, + 155.83451200717943, + 155.82661073018562, + 155.85085551626824, + 155.97507455864294, + 155.86496949020608, + 155.89185697229303, + 155.91102892431536, + 155.7639440233632, + 155.68032307440404, + 155.48117648760189, + 154.25822568159865, + 153.5326381709797, + 153.1385605931684, + 152.93500308841737, + 152.83854795846702, + 152.91324610573454, + 153.02561230987956, + 153.53360149607266, + 153.67196769592, + 153.40090659303732, + 153.3584986787509, + 153.26682489991276, + 153.2951250969091, + 153.312039149199, + 153.2842212979203, + 153.2520868944402, + 153.17771315231363, + 153.07802940846022, + 152.95020439108046, + 152.78493961668494, + 153.18308615230455, + 153.2243539325711, + 153.05372838184266, + 153.02437723758035, + 153.24755329956858, + 153.4957008023618, + 153.84137925012172, + 154.0160823249917, + 154.16207254040677, + 154.8825737493283, + 155.33557971630648, + 156.0230052964759, + 156.46505820685275, + 156.47585967385, + 155.9804264546438, + 155.67075014968913, + 155.68218611448404, + 155.79464100572028, + 155.87068797159696, + 155.9680385100151, + 155.93795664474675, + 155.2888790686466, + 153.81598075463944, + 152.91739669415097, + 152.6124636932783, + 152.9436003814043, + 153.38587068127617, + 153.8967227420093, + 154.54379033517688, + 155.33467996308224, + 156.51088029377956, + 158.23560399679997, + 160.5367866520024 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file