diff --git "a/10495_LSCC.json" "b/10495_LSCC.json" new file mode 100644--- /dev/null +++ "b/10495_LSCC.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585340.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599740.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761740.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853480.0, + 1625857260.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195540.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276540.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364740.0, + 1626368340.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717540.0, + 1626721200.0, + 1626787800.0, + 1626791340.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879540.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967860.0, + 1626971400.0, + 1626975000.0, + 1626978540.0, + 1626982200.0, + 1627048800.0, + 1627052340.0, + 1627056000.0, + 1627059600.0, + 1627063140.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313340.0, + 1627316940.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0 + ], + "input_window": [ + 55.55, + 54.71, + 54.65, + 53.92, + 54.28, + 54.55, + 54.77, + 54.43, + 53.42, + 53.6, + 53.45, + 53.21, + 53.305, + 52.15, + 52.58, + 52.92, + 53.31, + 53.35, + 52.88, + 52.63, + 53.07, + 53.545, + 53.7, + 53.855, + 54.07, + 54.23, + 54.19, + 54.025, + 54.03, + 54.045, + 53.97, + 54.19, + 54.1, + 53.39, + 53.195, + 53.57, + 53.65, + 53.37, + 53.33, + 53.88, + 53.67, + 52.95, + 52.96, + 53.04, + 53.01, + 52.8446, + 52.42, + 51.77, + 51.66, + 51.6, + 50.71, + 51.13, + 52.18, + 51.42, + 50.855, + 51.3, + 50.8661, + 50.84, + 50.59, + 49.72, + 50.8, + 50.82, + 50.35, + 50.241, + 50.16, + 50.8, + 50.88, + 51.36, + 51.7, + 51.95, + 52.3, + 52.47, + 52.93, + 52.865, + 53.235, + 53.6053, + 53.8, + 53.94, + 53.9, + 53.6853, + 53.19, + 53.31, + 53.265, + 53.12, + 53.16, + 53.5, + 53.64, + 54, + 53.905, + 53.879, + 53.81, + 53.76, + 53.58, + 53.45, + 53.22, + 53.05, + 53.45, + 53.48, + 52.35, + 51.74, + 51.45, + 50.955, + 51.1, + 51.86, + 52.87, + 52.98, + 53.405, + 53.9013, + 53.84, + 54.04, + 54.36, + 54.99, + 55.1, + 55.115, + 54.97, + 55.075, + 54.87, + 54.55, + 56.115, + 55.74, + 56, + 56.405, + 56.735, + 56.57, + 57.91, + 58.12, + 57.715, + 57.68, + 57.745, + 57.65, + 57.15, + 57.48, + 57.655, + 58.34, + 58.42, + 58.46, + 58.29 + ], + "output_timestamps": [ + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182740.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517660.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628531940.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0 + ], + "output_window": [ + 58.14, + 57.39, + 57.6, + 57.89, + 57.965, + 58.22, + 58.1, + 59.245, + 59.69, + 59.6, + 59.62, + 59.55, + 59.45, + 59.49, + 59.92, + 60.16, + 60.415, + 60.84, + 61.035, + 61.58, + 60.42, + 60.46, + 60.91, + 60.795, + 60.66, + 60.61, + 60.37, + 59.02, + 59.01, + 59.62, + 59.94, + 59.915, + 60.525 + ], + "text": { + "content": "Lattice Semiconductor (LSCC) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T21:25:12Z\n\nLattice (LSCC) delivered earnings and revenue surprises of 13.64% and 4.57%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nLSCC Quick QuoteLSCC\nLattice Semiconductor (LSCC Quick QuoteLSCC - Free Report) came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.17 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 13.64%. A quarter ago, it was expected that this chipmaker would post earnings of $0.19 per share when it actually produced earnings of $0.22, delivering a surprise of 15.79%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nLattice, which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $125.91 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 4.57%. This compares to year-ago revenues of $100.59 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nLattice shares have added about 24.6% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Lattice?\nWhile Lattice has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Lattice was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.22 on $121.07 million in revenues for the coming quarter and $0.87 on $477.77 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Semiconductors is currently in the top 41% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nLattice Semiconductor Corporation (LSCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628025912000, + "published_utc": "2021-08-03T21:25:12Z", + "article_url": "https://www.zacks.com/stock/news/1773747/lattice-semiconductor-lscc-tops-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.4358787703587876, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.581803587995549, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.955895589558958, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 55.55, + 55.129999999999995, + 54.97, + 54.707499999999996, + 54.622, + 54.60999999999999, + 54.63285714285714, + 54.6075, + 54.47555555555555, + 54.388, + 54.178, + 54.028, + 53.8935, + 53.716499999999996, + 53.5465, + 53.383500000000005, + 53.2375, + 53.12949999999999, + 53.0755, + 52.9785, + 52.9405, + 52.974000000000004, + 53.0135, + 53.184000000000005, + 53.333000000000006, + 53.464, + 53.552, + 53.619499999999995, + 53.734500000000004, + 53.876, + 53.965999999999994, + 54.030499999999996, + 54.0705, + 54.024, + 53.9365, + 53.87050000000001, + 53.8165, + 53.751, + 53.681000000000004, + 53.6645, + 53.6345, + 53.5105, + 53.3965, + 53.3615, + 53.342999999999996, + 53.27046, + 53.14746, + 52.98746, + 52.820460000000004, + 52.59246, + 52.29646, + 52.114459999999994, + 52.03646, + 51.87446, + 51.65896, + 51.50449999999999, + 51.349109999999996, + 51.25611, + 51.14911, + 50.961110000000005, + 50.97011, + 50.93911, + 50.75611, + 50.63821, + 50.568709999999996, + 50.51871, + 50.5201, + 50.5721, + 50.683099999999996, + 50.9061, + 51.0561, + 51.2211, + 51.479099999999995, + 51.741499999999995, + 52.049, + 52.32953, + 52.62153000000001, + 52.87953, + 53.09953, + 53.27306, + 53.36206, + 53.44606, + 53.47955999999999, + 53.50505999999999, + 53.49756, + 53.487030000000004, + 53.47103, + 53.47703, + 53.47753, + 53.4969, + 53.558899999999994, + 53.603899999999996, + 53.635400000000004, + 53.6684, + 53.674400000000006, + 53.6294, + 53.610400000000006, + 53.558400000000006, + 53.4029, + 53.189, + 52.952999999999996, + 52.6725, + 52.4245, + 52.265499999999996, + 52.23049999999999, + 52.2235, + 52.218999999999994, + 52.26113, + 52.41013, + 52.64013, + 52.931129999999996, + 53.334630000000004, + 53.73463, + 54.06013, + 54.270129999999995, + 54.47963, + 54.62613, + 54.690999999999995, + 54.91850000000001, + 55.088499999999996, + 55.2525, + 55.39399999999999, + 55.557500000000005, + 55.702999999999996, + 55.997, + 56.3015, + 56.586, + 56.899, + 57.062, + 57.253, + 57.36800000000001, + 57.4755, + 57.56750000000001, + 57.744499999999995, + 57.795500000000004, + 57.829499999999996, + 57.887 + ], + "in_sma_50": [ + 55.55, + 55.129999999999995, + 54.97, + 54.707499999999996, + 54.622, + 54.60999999999999, + 54.63285714285714, + 54.6075, + 54.47555555555555, + 54.388, + 54.302727272727275, + 54.211666666666666, + 54.14192307692308, + 53.99964285714286, + 53.905, + 53.8434375, + 53.81205882352941, + 53.78638888888889, + 53.738684210526316, + 53.68325, + 53.654047619047624, + 53.64909090909091, + 53.65130434782609, + 53.65979166666667, + 53.6762, + 53.6975, + 53.71574074074074, + 53.72678571428571, + 53.73724137931035, + 53.747499999999995, + 53.75467741935484, + 53.76828125, + 53.77833333333333, + 53.76691176470588, + 53.750571428571426, + 53.745555555555555, + 53.74297297297297, + 53.73315789473684, + 53.72282051282051, + 53.72675, + 53.72536585365853, + 53.70690476190477, + 53.68953488372093, + 53.67477272727273, + 53.66, + 53.64227391304348, + 53.61626808510638, + 53.577804166666674, + 53.538665306122454, + 53.499892, + 53.403091999999994, + 53.331492, + 53.282092000000006, + 53.232092, + 53.163592, + 53.098592, + 53.020514000000006, + 52.948714, + 52.89211399999999, + 52.814514, + 52.761514, + 52.713714, + 52.654614, + 52.616434, + 52.568034000000004, + 52.525634, + 52.477034, + 52.437234, + 52.413634, + 52.400034000000005, + 52.384634, + 52.363134, + 52.347734, + 52.327934, + 52.31123399999999, + 52.298739999999995, + 52.29094, + 52.28924, + 52.28664, + 52.279446, + 52.263846, + 52.246246, + 52.229546, + 52.224146, + 52.223446, + 52.222046, + 52.221846, + 52.234446, + 52.245946, + 52.245926, + 52.248726, + 52.264925999999996, + 52.277325999999995, + 52.285526, + 52.289726, + 52.293834, + 52.314434, + 52.34863399999999, + 52.36243399999999, + 52.365234, + 52.380033999999995, + 52.376534, + 52.354934, + 52.363733999999994, + 52.404034, + 52.43763400000001, + 52.488412, + 52.549637999999995, + 52.61463800000001, + 52.701038, + 52.77223800000001, + 52.855638, + 52.950638, + 53.048118, + 53.14431799999999, + 53.229818, + 53.309618, + 53.373418, + 53.461718, + 53.537518, + 53.611518000000004, + 53.690217999999994, + 53.766318, + 53.840418, + 53.933918000000006, + 54.024212, + 54.102512000000004, + 54.177312, + 54.254211999999995, + 54.333506, + 54.412706, + 54.496106, + 54.583906, + 54.688306000000004, + 54.793506, + 54.892706, + 54.985706 + ], + "in_sma_200": [ + 55.55, + 55.129999999999995, + 54.97, + 54.707499999999996, + 54.622, + 54.60999999999999, + 54.63285714285714, + 54.6075, + 54.47555555555555, + 54.388, + 54.302727272727275, + 54.211666666666666, + 54.14192307692308, + 53.99964285714286, + 53.905, + 53.8434375, + 53.81205882352941, + 53.78638888888889, + 53.738684210526316, + 53.68325, + 53.654047619047624, + 53.64909090909091, + 53.65130434782609, + 53.65979166666667, + 53.6762, + 53.6975, + 53.71574074074074, + 53.72678571428571, + 53.73724137931035, + 53.747499999999995, + 53.75467741935484, + 53.76828125, + 53.77833333333333, + 53.76691176470588, + 53.750571428571426, + 53.745555555555555, + 53.74297297297297, + 53.73315789473684, + 53.72282051282051, + 53.72675, + 53.72536585365853, + 53.70690476190477, + 53.68953488372093, + 53.67477272727273, + 53.66, + 53.64227391304348, + 53.61626808510638, + 53.577804166666674, + 53.538665306122454, + 53.499892, + 53.44518823529412, + 53.40066538461539, + 53.37763396226415, + 53.341381481481484, + 53.29617454545455, + 53.260528571428566, + 53.21852105263158, + 53.17751206896552, + 53.13365593220339, + 53.07676166666667, + 53.03943770491803, + 53.003640322580644, + 52.96151904761904, + 52.9190109375, + 52.876564615384616, + 52.84510151515151, + 52.815771641791045, + 52.79436323529412, + 52.77850289855073, + 52.766667142857145, + 52.76009436619718, + 52.75606527777778, + 52.75844794520548, + 52.75988783783784, + 52.766222666666664, + 52.77726315789474, + 52.79054545454545, + 52.80528205128205, + 52.81913924050634, + 52.82996625, + 52.834411111111116, + 52.84021097560975, + 52.84532891566265, + 52.84859880952381, + 52.852262352941175, + 52.85979418604651, + 52.868762068965516, + 52.88161704545455, + 52.89311573033708, + 52.90407, + 52.914025274725276, + 52.92322065217392, + 52.93028279569893, + 52.93581170212766, + 52.93880315789474, + 52.93996145833333, + 52.94521958762887, + 52.95067653061224, + 52.94460909090909, + 52.932563, + 52.91788415841584, + 52.89864019607843, + 52.88117766990291, + 52.87135865384615, + 52.87134571428571, + 52.87237075471698, + 52.87734859813084, + 52.88682962962963, + 52.8955743119266, + 52.905978181818185, + 52.91907747747748, + 52.93756785714286, + 52.95670442477876, + 52.97563684210527, + 52.99297913043478, + 53.0109275862069, + 53.0268170940171, + 53.03972542372882, + 53.06556806722689, + 53.087855, + 53.111922314049586, + 53.138914754098366, + 53.1681512195122, + 53.195585483870964, + 53.233300799999995, + 53.27208412698413, + 53.30706771653543, + 53.34123125, + 53.37536899224806, + 53.408250769230776, + 53.436813740458014, + 53.46744393939394, + 53.498929323308275, + 53.53505671641791, + 53.57124148148148, + 53.60718823529412, + 53.64136934306569 + ], + "in_ema_10": [ + 55.55, + 55.39727272727272, + 55.26140495867768, + 55.01751314800901, + 54.883419848371005, + 54.82279805775809, + 54.81319841089299, + 54.74352597254881, + 54.50288488663084, + 54.3387239981525, + 54.177137816670225, + 54.00129457727563, + 53.874695563225515, + 53.561114551729965, + 53.38273008777906, + 53.2985973445465, + 53.30067055462895, + 53.30963954469642, + 53.23152326384252, + 53.12215539768933, + 53.11267259810945, + 53.19127758027136, + 53.283772565676564, + 53.38763209918991, + 53.51169899024629, + 53.64229917383787, + 53.74188114223098, + 53.79335729818898, + 53.836383243972804, + 53.874313563250475, + 53.89171109720493, + 53.945945443167666, + 53.973955362591724, + 53.86778166030231, + 53.745457722065524, + 53.71355631805361, + 53.70200062386205, + 53.64163687406894, + 53.584975624238226, + 53.63861641983127, + 53.64432252531649, + 53.518082066168034, + 53.41661259959203, + 53.34813758148438, + 53.28665802121449, + 53.206283835539125, + 53.06332313816837, + 52.82817347668321, + 52.61577829910444, + 52.4310913356309, + 52.11816563824346, + 51.93849915856283, + 51.98240840246049, + 51.880152329285856, + 51.693760996688425, + 51.622168088199615, + 51.48470116307241, + 51.36748276978651, + 51.226122266188966, + 50.952281854154606, + 50.92459424430831, + 50.90557710897952, + 50.804563089165065, + 50.70209707295324, + 50.603533968779914, + 50.639255065365376, + 50.68302687166258, + 50.80611289499665, + 50.96863782317907, + 51.14706730987378, + 51.35669143535127, + 51.55911117437831, + 51.808363688127706, + 52.00047938119539, + 52.2249376755235, + 52.47591264361013, + 52.71665579931737, + 52.9390820176233, + 53.11379437805543, + 53.21770449113625, + 53.21266731092966, + 53.230364163487906, + 53.23666158830829, + 53.21545039043405, + 53.20536850126422, + 53.25893786467072, + 53.32822188927604, + 53.45036336395312, + 53.533024570507095, + 53.59592919405125, + 53.63485115876921, + 53.65760549353844, + 53.643495403804174, + 53.608314421294324, + 53.53771179924081, + 53.44903692665157, + 53.44921203089674, + 53.454809843460964, + 53.25393532646805, + 52.97867435801931, + 52.70073356565216, + 52.38332746280631, + 52.149995196841516, + 52.097268797415786, + 52.237765379703816, + 52.37271712884857, + 52.56040492360337, + 52.80420402840276, + 52.99253056869316, + 53.1829795562035, + 53.396983273257405, + 53.68662267811969, + 53.943600373007015, + 54.156582123369375, + 54.30447628275676, + 54.444571504073714, + 54.52192213969667, + 54.527027205206366, + 54.815749531532475, + 54.98379507125384, + 55.16855960375313, + 55.39336694852529, + 55.6373002306116, + 55.80688200686403, + 56.189267096525114, + 56.54030944261146, + 56.75388954395483, + 56.922273263235766, + 57.07185994264744, + 57.176976316711546, + 57.1720715318549, + 57.228058526063094, + 57.305684248597075, + 57.49374165794306, + 57.662152265589775, + 57.807215490028, + 57.89499449184109 + ], + "in_ema_50": [ + 55.55, + 55.51705882352941, + 55.48305651672433, + 55.42176018273515, + 55.37698527360828, + 55.34455447856482, + 55.322022930385806, + 55.287041638998126, + 55.21382431982173, + 55.15053709159343, + 55.08384936251133, + 55.010365073785394, + 54.94348801206832, + 54.83393946257545, + 54.74554967972936, + 54.673959496210564, + 54.62047088851604, + 54.570648500731096, + 54.50434855952595, + 54.4308446944465, + 54.377478235840755, + 54.34483203051367, + 54.3195444999053, + 54.30132706853646, + 54.29225541878993, + 54.28981402981778, + 54.28589975413865, + 54.27566839123125, + 54.26603433667316, + 54.257366323470286, + 54.24609705588322, + 54.24389717133878, + 54.23825414501177, + 54.20498927657994, + 54.16538185396896, + 54.14203354597018, + 54.12273811279488, + 54.09321897111665, + 54.063288815386585, + 54.05610101870476, + 54.04095980228496, + 53.99817706494046, + 53.95746423886436, + 53.921485249104975, + 53.88574072953223, + 53.84491168131528, + 53.78903279185194, + 53.70985503530873, + 53.629468563335834, + 53.54988156085208, + 53.438513656504945, + 53.34798370919103, + 53.302180426477655, + 53.22836942936088, + 53.135296118405556, + 53.06332372160534, + 52.97715808546396, + 52.89334796446538, + 52.803020593309874, + 52.68211782494478, + 52.60830928279009, + 52.538179506994396, + 52.4523685459358, + 52.36564821080106, + 52.279152202534355, + 52.22114623380752, + 52.16855226385428, + 52.13684433193843, + 52.11971318166633, + 52.11305776277745, + 52.12038883090382, + 52.13409907282916, + 52.16531087389468, + 52.19274966315371, + 52.23362222538298, + 52.28741351066208, + 52.34673062789101, + 52.40921177973843, + 52.46767406288595, + 52.515424099635524, + 52.541878056512566, + 52.57200048566894, + 52.59917693721133, + 52.61960137104619, + 52.64079347414242, + 52.674487847705464, + 52.712351069364075, + 52.762847105859606, + 52.807637415433746, + 52.84965163443635, + 52.88731235465453, + 52.92153539957005, + 52.94735754076338, + 52.96706900975305, + 52.97698787211567, + 52.979851092817015, + 52.99828830486341, + 53.01717895957464, + 52.99101507880701, + 52.94195566395184, + 52.88344759869882, + 52.80782220267142, + 52.74084878295882, + 52.70630569343103, + 52.71272507800236, + 52.723206447492466, + 52.74994344955159, + 52.79509468682407, + 52.83607136577215, + 52.88328425338893, + 52.94119467482466, + 53.02153998169428, + 53.103048217706274, + 53.18194828760015, + 53.25206796259622, + 53.3235554934748, + 53.384200376083626, + 53.429918008394075, + 53.535215341398235, + 53.62167748487282, + 53.71494503448565, + 53.82043738607445, + 53.93473395916958, + 54.038077725476654, + 54.18991781467365, + 54.34403868468645, + 54.4762332460713, + 54.601871157990075, + 54.7251311125787, + 54.83983185326189, + 54.93042668254574, + 55.03040994989689, + 55.133335049900936, + 55.25908661657149, + 55.38304400415692, + 55.503708945170374, + 55.61297526104605 + ], + "in_ema_200": [ + 55.55, + 55.541641791044775, + 55.53276973342244, + 55.51672227338839, + 55.504416579125824, + 55.49491989674647, + 55.48770676344551, + 55.477182318038096, + 55.456712842236726, + 55.43823808758761, + 55.41845462402952, + 55.39647995115361, + 55.37566920537098, + 55.34357299437227, + 55.3160747556223, + 55.29223321576537, + 55.27250950217567, + 55.253380054392835, + 55.22976433245858, + 55.20389603064307, + 55.18266323431827, + 55.166368077757895, + 55.15177735061602, + 55.13887409339597, + 55.128238530277606, + 55.11930083345893, + 55.11005405899665, + 55.099257501195694, + 55.08861812307434, + 55.078233863143254, + 55.06720666052492, + 55.058478236042085, + 55.04894113916605, + 55.03243426215942, + 55.01415133417774, + 54.999781669161045, + 54.98635100578631, + 54.970267911201375, + 54.95394683745808, + 54.94326079927442, + 54.930591537590104, + 54.91088415910662, + 54.89147237642894, + 54.87304976571821, + 54.854511957104094, + 54.834512833152814, + 54.81048782983786, + 54.780234219590724, + 54.749187112928134, + 54.71785191777462, + 54.677972794214675, + 54.64266958233195, + 54.61816540738337, + 54.58634286601637, + 54.54921507630477, + 54.516884578033086, + 54.480558363326296, + 54.44433390199967, + 54.40598232088525, + 54.359355631125204, + 54.323939157183666, + 54.28907409094304, + 54.24987932386898, + 54.209989977362824, + 54.16969156962788, + 54.13616230027836, + 54.10376267539996, + 54.07646155425171, + 54.05281517062731, + 54.031891636591226, + 54.01465888398833, + 53.99928914384915, + 53.98864945087552, + 53.97746885932452, + 53.970081109480496, + 53.966451446699594, + 53.9647952133991, + 53.964548494857816, + 53.96390622127715, + 53.96113402007041, + 53.95346104474633, + 53.94705844728617, + 53.940271796069396, + 53.932109887650796, + 53.924427202201535, + 53.92020404596072, + 53.91741594600092, + 53.918237677881514, + 53.91810595969364, + 53.91771684566684, + 53.91664503625722, + 53.91508637918004, + 53.91175218635238, + 53.90715763723445, + 53.90032024780923, + 53.89185934982109, + 53.88746273937511, + 53.88340838375944, + 53.868150588896164, + 53.84697496114595, + 53.823124464020125, + 53.79458591213933, + 53.76777411201855, + 53.74879128503329, + 53.740047093142415, + 53.73248443549921, + 53.7292258839022, + 53.73093806416189, + 53.732023257553315, + 53.73508770275179, + 53.74130573556024, + 53.75373055411188, + 53.76712626999137, + 53.780537948896935, + 53.7923733921915, + 53.80513584600054, + 53.81573150922442, + 53.82303766336149, + 53.84584325875093, + 53.864690589509635, + 53.88593744931551, + 53.9110027483273, + 53.93910222346832, + 53.96528031079699, + 54.00453125297812, + 54.04548119075943, + 54.081993815727, + 54.117794872286936, + 54.153886465597516, + 54.18867366494481, + 54.218139598626955, + 54.25059592102868, + 54.28447058848114, + 54.32482411496392, + 54.3655721337205, + 54.40631270950438, + 54.444956364136175 + ], + "in_macd": [ + 0.0, + -0.0670085470085553, + -0.12353081549664324, + -0.22464050373663014, + -0.27257954148890917, + -0.28549383555135677, + -0.27480852365668085, + -0.29042762660351684, + -0.37992489954928743, + -0.43135524274554626, + -0.4786997538794253, + -0.52948306312814, + -0.5556582135295187, + -0.6619702748009217, + -0.703417385201007, + -0.7007515328341114, + -0.6595660184972658, + -0.6165908603302483, + -0.6133870656372338, + -0.6238298240328817, + -0.5898025854649944, + -0.5185299331914095, + -0.44441569071845777, + -0.3689197378895912, + -0.28841527640953757, + -0.209291663837881, + -0.148106022491568, + -0.11164312944256238, + -0.08140418896892498, + -0.05558844712810185, + -0.04071185796930621, + -0.01104260027543802, + 0.005148899060500867, + -0.03886230686217118, + -0.08845670116782856, + -0.0963901246133716, + -0.09512554042269272, + -0.11538689992659812, + -0.1331371172025797, + -0.10165210661022428, + -0.09257807145541364, + -0.14184966133177568, + -0.17803851765847867, + -0.19798091486421754, + -0.21374226977054178, + -0.23684940230659635, + -0.2861253676575686, + -0.3733230571187818, + -0.4461608701482902, + -0.5029294032039076, + -0.6126719359032862, + -0.6581662628226965, + -0.6025488122573108, + -0.6127340140963042, + -0.6588023743508273, + -0.6518895241302829, + -0.6736576383548751, + -0.6851174698601312, + -0.7062313837760925, + -0.7841271125276208, + -0.7500667619765053, + -0.7132380911803153, + -0.7137485275516156, + -0.714709712428828, + -0.7137794759374216, + -0.6538622880773559, + -0.5930854339069, + -0.500418833814301, + -0.3949915108492803, + -0.2879474086875291, + -0.17287926700880263, + -0.0671947768957395, + 0.053067370935245606, + 0.141499909880487, + 0.23868779754549507, + 0.3416516662568796, + 0.4339595216147245, + 0.5125031744265485, + 0.5650088491432044, + 0.5825798609680106, + 0.5501961253781289, + 0.5281268610227698, + 0.5012278435247097, + 0.46287416493193945, + 0.4307409504796951, + 0.42777913345324237, + 0.43175173682619317, + 0.4586618763710959, + 0.4669400554860985, + 0.4660304800863315, + 0.45450268762113666, + 0.436302819591468, + 0.4027125774646194, + 0.36143574870466466, + 0.3066298486938308, + 0.24663514243241735, + 0.22872891795487504, + 0.2144863897407916, + 0.1107409743053509, + -0.020464020401099958, + -0.1461606513488789, + -0.2824624487997198, + -0.3744657094942454, + -0.3816538401296299, + -0.30236643432966304, + -0.22802597184445972, + -0.13328029927804863, + -0.017939612232815705, + 0.06774143445199599, + 0.15005289342782646, + 0.23835898928150812, + 0.3550847454143806, + 0.4512649276220202, + 0.5226737321707731, + 0.5610974538865037, + 0.5931833047591013, + 0.5952085918557586, + 0.5644852858277218, + 0.6588247436595722, + 0.6953149200958109, + 0.736721013655881, + 0.7930736964889107, + 0.8545115682642006, + 0.8797462362560822, + 0.9963859762923803, + 1.093167698813211, + 1.1242283908302326, + 1.132959948497927, + 1.1320748731834627, + 1.1109019523737516, + 1.041767590458754, + 1.0020552830842178, + 0.9734823324849842, + 0.9946461765170866, + 1.0062743030206747, + 1.007108028309581, + 0.9827229637546253 + ], + "in_signal": [ + 0.0, + -0.01340170940171106, + -0.0354275306206975, + -0.07327012524388403, + -0.11313200849288907, + -0.14760437390458261, + -0.17304520385500227, + -0.1965216884047052, + -0.23320233063362167, + -0.2728329130560066, + -0.31400628122069035, + -0.3571016376021803, + -0.396812952787648, + -0.44984441719030277, + -0.5005590107924437, + -0.5405975152007773, + -0.564391215860075, + -0.5748311447541097, + -0.5825423289307345, + -0.590799827951164, + -0.5906003794539302, + -0.5761862902014261, + -0.5498321703048324, + -0.5136496838217842, + -0.46860280233933493, + -0.4167405746390442, + -0.363013664209549, + -0.3127395572561517, + -0.26647248359870634, + -0.22429567630458544, + -0.1875789126375296, + -0.1522716501651113, + -0.12078754031998887, + -0.10440249362842532, + -0.10121333513630597, + -0.1002486930317191, + -0.09922406250991382, + -0.10245662999325068, + -0.1085927274351165, + -0.10720460327013806, + -0.10427929690719318, + -0.11179336979210967, + -0.12504239936538347, + -0.13963010246515029, + -0.1544525359262286, + -0.17093190920230214, + -0.19397060089335544, + -0.22984109213844073, + -0.27310504774041067, + -0.31906991883311003, + -0.37779032224714526, + -0.4338655103622555, + -0.4676021707412666, + -0.49662853941227414, + -0.5290633063999848, + -0.5536285499460444, + -0.5776343676278106, + -0.5991309880742748, + -0.6205510672146384, + -0.6532662762772349, + -0.6726263734170891, + -0.6807487169697344, + -0.6873486790861107, + -0.6928208857546543, + -0.6970126037912078, + -0.6883825406484374, + -0.66932311930013, + -0.6355422622029643, + -0.5874321119322274, + -0.5275351712832878, + -0.4566039904283907, + -0.3787221477218605, + -0.2923642439904393, + -0.20559141321625407, + -0.11673557106390425, + -0.025058123599747475, + 0.06674540544314693, + 0.15589695923982724, + 0.23771933722050267, + 0.3066914419700043, + 0.35539237865162926, + 0.3899392751258574, + 0.4121969888056279, + 0.4223324240308902, + 0.4240141293206512, + 0.42476713014716944, + 0.4261640514829742, + 0.4326636164605986, + 0.4395189042656986, + 0.4448212194298252, + 0.44675751306808753, + 0.4446665743727637, + 0.4362757749911349, + 0.4213077697338409, + 0.39837218552583886, + 0.36802477690715457, + 0.3401656051166987, + 0.3150297620415173, + 0.274172004494284, + 0.21524479951520722, + 0.14296370934239, + 0.05787847771396804, + -0.028590359727674652, + -0.0992030558080657, + -0.13983573151238518, + -0.1574737795788001, + -0.15263508351864982, + -0.125695989261483, + -0.08700850451878722, + -0.03959622492946449, + 0.015994817912730032, + 0.08381280341306016, + 0.15730322825485216, + 0.23037732903803634, + 0.29652135400772983, + 0.35585374415800414, + 0.4037247136975551, + 0.43587682812358847, + 0.48046641123078526, + 0.5234361130037903, + 0.5660930931342085, + 0.611489213805149, + 0.6600936846969594, + 0.704024195008784, + 0.7624965512655033, + 0.8286307807750449, + 0.8877503027860825, + 0.9367922319284514, + 0.9758487601794538, + 1.0028593986183134, + 1.0106410369864016, + 1.0089238862059648, + 1.0018355754617687, + 1.0003976956728322, + 1.0015730171424007, + 1.0026800193758367, + 0.9986886082515944 + ], + "in_upper_bb": [ + NaN, + 56.317939392393384, + 55.97637965003272, + 56.04080416634764, + 55.83833876860025, + 55.6995136529663, + 55.634769599825596, + 55.54611600242058, + 55.65776159136788, + 55.632572215662876, + 55.611928278198654, + 55.610311031974035, + 55.57235155854166, + 55.73814116707197, + 55.73364118170531, + 55.67743756815703, + 55.60657497984958, + 55.54089839150529, + 55.493746229390176, + 55.46200259366605, + 55.12282308414851, + 54.96787853334178, + 54.82194168000648, + 54.814328539952115, + 54.77996001889139, + 54.71489341410607, + 54.58031437814943, + 54.49781230132843, + 54.566006822592044, + 54.6205976795178, + 54.67109224628731, + 54.757179123601475, + 54.820759267085826, + 54.70671244521956, + 54.64789245374426, + 54.62398499053044, + 54.6262259467261, + 54.6257732306373, + 54.58667563004949, + 54.48981474417015, + 54.44279817554388, + 54.510513513390144, + 54.55757907132113, + 54.57039322567827, + 54.548928200354595, + 54.50115893180477, + 54.49738033608735, + 54.60715553997658, + 54.663691689948855, + 54.66938417421241, + 54.79436182991395, + 54.72031421722669, + 54.54302130167833, + 54.50312349876801, + 54.52097244146578, + 54.40965491835423, + 54.28772736679381, + 54.18202370081009, + 54.07097888741665, + 53.89662137131683, + 53.59626370034288, + 53.4188156354201, + 53.23127057834568, + 52.98748805203749, + 52.70033835315709, + 52.376552786894095, + 52.12799072663076, + 52.060217531399644, + 52.0678238792134, + 52.13848711168245, + 52.35759867417421, + 52.57433946264907, + 52.75851081464205, + 53.00483719736079, + 53.331595818503914, + 53.69254829020212, + 54.05637006055539, + 54.39902993043782, + 54.6759748773884, + 54.78658276728386, + 54.87713532381683, + 54.96078355038546, + 54.96268660800587, + 54.88413405436928, + 54.72262590984018, + 54.64455235384804, + 54.5231303050679, + 54.48234038058471, + 54.42893001864546, + 54.36352598601044, + 54.31121696497758, + 54.24510939948342, + 54.22099316522086, + 54.168215995125145, + 54.169411585670716, + 54.188728135303165, + 54.16233814958953, + 54.110505131585874, + 54.203372177092426, + 54.40995732005591, + 54.61833049789802, + 54.8445677150449, + 54.96218900395919, + 54.967773248986354, + 54.951585126156225, + 54.90905853953894, + 54.88223087048612, + 54.86629848582587, + 54.85629197971631, + 54.882492518214896, + 54.97691207329183, + 55.20964451879874, + 55.46656840244067, + 55.71466230633365, + 55.92735832998773, + 56.14725652373701, + 56.29972068996815, + 56.397174522640924, + 56.75992745723182, + 56.95330592041746, + 57.10130758900296, + 57.15705213333271, + 57.176876894089325, + 57.18734513766797, + 57.6090830002537, + 57.98889933712347, + 58.22585189392481, + 58.44201023003239, + 58.605978689858496, + 58.71713500210571, + 58.742068628538505, + 58.83674582584361, + 58.93721660359086, + 59.12246868208659, + 59.25989098039705, + 59.36390883175659, + 59.34847612626107 + ], + "in_lower_bb": [ + NaN, + 53.94206060760661, + 53.96362034996728, + 53.37419583365235, + 53.40566123139975, + 53.52048634703368, + 53.630944685888686, + 53.66888399757942, + 53.293349519743224, + 53.14342778433712, + 52.993526267255895, + 52.8130223013593, + 52.711494595304494, + 52.261144547213746, + 52.07635881829469, + 52.00943743184297, + 52.01754266720924, + 52.031879386272486, + 51.983622191662455, + 51.90449740633395, + 51.99567691585149, + 52.03412146665821, + 52.08505831999353, + 52.08617146004788, + 52.09953998110862, + 52.13260658589394, + 52.20918562185057, + 52.251187698671565, + 52.24399317740797, + 52.2339023204822, + 52.2354077537127, + 52.24732087639853, + 52.26324073291416, + 52.50128755478044, + 52.62160754625573, + 52.71051500946957, + 52.742274053273896, + 52.74472676936269, + 52.8288243699505, + 53.05068525582985, + 53.15770182445613, + 53.03048648660987, + 52.909420928678884, + 52.815106774321734, + 52.73057179964542, + 52.639801068195226, + 52.46657966391265, + 52.13130446002342, + 51.83776831005114, + 51.587575825787596, + 51.136598170086046, + 50.9046457827733, + 50.88993869832168, + 50.73283650123199, + 50.48098755853423, + 50.365305081645765, + 50.20884263320618, + 50.061546299189914, + 49.898591112583354, + 49.65694862868316, + 49.67030629965712, + 49.63475436457989, + 49.56129942165432, + 49.52518194796251, + 49.52733164684291, + 49.6466572131059, + 49.74121927336923, + 49.767992468600355, + 49.764386120786604, + 49.72872288831755, + 49.66861132582579, + 49.58587053735092, + 49.47669918535796, + 49.37487280263921, + 49.286114181496075, + 49.155691709797885, + 49.08525993944462, + 49.052600069562175, + 49.1066551226116, + 49.392577232716135, + 49.541024676183156, + 49.70637644961455, + 49.99597339199414, + 50.362425945630726, + 50.82393409015982, + 51.17200764615197, + 51.569429694932104, + 51.87421961941528, + 52.14812998135453, + 52.40643401398956, + 52.60974303502241, + 52.804850600516595, + 52.893966834779135, + 53.00524400487486, + 53.00254841432927, + 52.92770186469683, + 52.91909185041047, + 52.92492486841412, + 52.67705782290758, + 52.27594267994408, + 51.893569502101975, + 51.43183228495511, + 51.097710996040824, + 50.96612675101364, + 50.95331487384377, + 50.943841460461066, + 50.947169129513874, + 50.953231514174114, + 50.95673802028369, + 50.946637481785096, + 50.90721792670817, + 50.797485481201264, + 50.69256159755933, + 50.61096769366635, + 50.57327167001227, + 50.555873476262974, + 50.54540931003185, + 50.55495547735909, + 50.568702542768186, + 50.77532407958253, + 51.08232241099704, + 51.57157786666728, + 52.115253105910675, + 52.575784862332036, + 52.658046999746325, + 52.792230662876534, + 52.98627810607519, + 53.147989769967616, + 53.37452131014151, + 53.62436499789429, + 53.87843137146152, + 54.03275417415641, + 54.18778339640914, + 54.3250313179134, + 54.53260901960294, + 54.767091168243425, + 55.12452387373893 + ], + "out_sma_10": [ + 58.14, + 57.765, + 57.71, + 57.755, + 57.797000000000004, + 57.8675, + 57.90071428571429, + 58.06875, + 58.24888888888889, + 58.384, + 58.532000000000004, + 58.748000000000005, + 58.93300000000001, + 59.093, + 59.2885, + 59.482499999999995, + 59.714, + 59.8735, + 60.008, + 60.205999999999996, + 60.286, + 60.376999999999995, + 60.523, + 60.653499999999994, + 60.7275, + 60.7725, + 60.767999999999994, + 60.586, + 60.38349999999999, + 60.1875, + 60.1395, + 60.085, + 60.0465 + ], + "out_sma_50": [ + 58.14, + 57.765, + 57.71, + 57.755, + 57.797000000000004, + 57.8675, + 57.90071428571429, + 58.06875, + 58.24888888888889, + 58.384, + 58.49636363636364, + 58.58416666666667, + 58.650769230769235, + 58.71071428571429, + 58.791333333333334, + 58.876875, + 58.96735294117647, + 59.07138888888889, + 59.17473684210526, + 59.295, + 59.348571428571425, + 59.39909090909091, + 59.46478260869566, + 59.52020833333333, + 59.565799999999996, + 59.60596153846154, + 59.63425925925926, + 59.61232142857143, + 59.59155172413793, + 59.5925, + 59.60370967741935, + 59.613437499999996, + 59.641060606060606 + ], + "out_sma_200": [ + 58.14, + 57.765, + 57.71, + 57.755, + 57.797000000000004, + 57.8675, + 57.90071428571429, + 58.06875, + 58.24888888888889, + 58.384, + 58.49636363636364, + 58.58416666666667, + 58.650769230769235, + 58.71071428571429, + 58.791333333333334, + 58.876875, + 58.96735294117647, + 59.07138888888889, + 59.17473684210526, + 59.295, + 59.348571428571425, + 59.39909090909091, + 59.46478260869566, + 59.52020833333333, + 59.565799999999996, + 59.60596153846154, + 59.63425925925926, + 59.61232142857143, + 59.59155172413793, + 59.5925, + 59.60370967741935, + 59.613437499999996, + 59.641060606060606 + ], + "out_ema_10": [ + 58.14, + 58.00363636363636, + 57.93024793388429, + 57.922930127723504, + 57.93057919541014, + 57.98320115988102, + 58.00443731262992, + 58.229994164879024, + 58.49544977126465, + 58.696277085580164, + 58.86422670638376, + 58.98891275976853, + 59.07274680344698, + 59.14861102100207, + 59.288863562638056, + 59.447252005794766, + 59.62320618655935, + 59.84444142536674, + 60.06090662075461, + 60.33710541698104, + 60.352177159348116, + 60.37178131219391, + 60.469639255431375, + 60.52879575444385, + 60.55265107181769, + 60.56307814966901, + 60.52797303154737, + 60.25379611672057, + 60.02765136822592, + 59.95353293763938, + 59.95107240352313, + 59.94451378470073, + 60.05005673293695 + ], + "out_ema_50": [ + 58.14, + 58.11058823529412, + 58.09056516724337, + 58.08269986656716, + 58.07808418552531, + 58.08364951158315, + 58.084290707207344, + 58.12980871868941, + 58.19099269050552, + 58.24624787911314, + 58.30012051130478, + 58.349135393214404, + 58.39230655426482, + 58.435353356058364, + 58.49357479307569, + 58.558924801190365, + 58.631712063888784, + 58.7183115907951, + 58.80916211664628, + 58.917822425797404, + 58.976731350275934, + 59.03489874830433, + 59.10843213072377, + 59.174572047165974, + 59.2328241237477, + 59.28683102085563, + 59.329308235724035, + 59.31717850098976, + 59.305132285264676, + 59.31748003878371, + 59.341892586282384, + 59.364367386820334, + 59.409882391258755 + ], + "out_ema_200": [ + 58.14, + 58.132537313432834, + 58.12723843469221, + 58.12487785325249, + 58.12328702884202, + 58.124249346963, + 58.12400805992854, + 58.13516220858597, + 58.15063323138611, + 58.165054791272816, + 58.17953185802632, + 58.19316835695144, + 58.205674144444465, + 58.21845350619129, + 58.23538431707496, + 58.254534721880184, + 58.27603188882665, + 58.30154400933584, + 58.32874257640713, + 58.36109339654239, + 58.38158002941261, + 58.402260825139855, + 58.42721345374543, + 58.45077351888229, + 58.47275587192824, + 58.49402198265533, + 58.512688430589115, + 58.51773630690167, + 58.52263445310165, + 58.533553513269794, + 58.547548005675075, + 58.561154493180794, + 58.58069524449243 + ], + "out_macd": [ + 0.0, + -0.059829059829056064, + -0.08926972995349303, + -0.08818456005150921, + -0.08034649747814626, + -0.05294805531978142, + -0.04045129231456457, + 0.06113963359909036, + 0.17553549141065616, + 0.2559819840959463, + 0.31768813096794446, + 0.3568289795888191, + 0.3754512515329438, + 0.3889535870842309, + 0.4294018148000873, + 0.47534385287034553, + 0.5262631835194682, + 0.594063078660291, + 0.6559682605665174, + 0.7404698331646529, + 0.7057007537681557, + 0.6736087314060129, + 0.6766863921603985, + 0.6622123498208339, + 0.6325564779044157, + 0.5981245956006163, + 0.5451865157831008, + 0.38980555278325113, + 0.26282838174024903, + 0.20901061660126175, + 0.18999087905246625, + 0.1709299350578064, + 0.20270919620092087 + ], + "out_signal": [ + 0.0, + -0.011965811965811214, + -0.02742659556334758, + -0.03957818846097991, + -0.04773185026441318, + -0.04877509127548683, + -0.047110331483302376, + -0.02546033846682383, + 0.014738827508672166, + 0.062987458826127, + 0.11392759325449049, + 0.16250787052135623, + 0.20509654672367378, + 0.2418679547957852, + 0.27937472679664566, + 0.3185685520113856, + 0.36010747831300216, + 0.40689859838245995, + 0.45671253081927143, + 0.5134639912883477, + 0.5519113437843094, + 0.5762508213086501, + 0.5963379354789998, + 0.6095128183473667, + 0.6141215502587765, + 0.6109221593271444, + 0.5977750306183357, + 0.5561811350513188, + 0.4975105843891049, + 0.4398105908315363, + 0.3898466484757223, + 0.3460633057921392, + 0.3173924838738955 + ], + "out_upper_bb": [ + NaN, + 58.82566017177982, + 58.483821684886124, + 58.41196270822628, + 58.3961493970622, + 58.50504999803937, + 58.50867340088099, + 59.17345099380523, + 59.74422144201693, + 60.032567054545645, + 60.22885369930246, + 60.34448086038494, + 60.40323818510121, + 60.45316550848531, + 60.5827671831015, + 60.73794951041953, + 60.917683418451595, + 61.1592890599179, + 61.394845632443165, + 61.708819859846514, + 61.80845958828012, + 61.80583750423219, + 61.846650017047835, + 61.85524865898302, + 61.801198847106235, + 61.727090408099585, + 61.526070548954195, + 61.554849698334536, + 61.61099137796161, + 61.610246132215956, + 61.60585510806084, + 61.59684502472971, + 61.60503495728044 + ], + "out_lower_bb": [ + NaN, + 56.70433982822018, + 56.93617831511388, + 57.09803729177373, + 57.197850602937805, + 57.22995000196063, + 57.292755170547586, + 56.96404900619477, + 56.753556335760855, + 56.735432945454356, + 56.76387357342482, + 56.823852472948396, + 56.89830027643726, + 56.968263062943265, + 56.999899483565166, + 57.015800489580464, + 57.01702246390135, + 56.98348871785988, + 56.95462805176736, + 56.88118014015349, + 57.00954041171986, + 57.31916249576781, + 57.60934998295215, + 57.891251341016975, + 58.21480115289377, + 58.52790959190044, + 58.955929451045805, + 58.90465030166547, + 58.78050862203838, + 58.78325386778406, + 58.81964489193915, + 58.86515497527028, + 58.96446504271955 + ], + "overall_sma_10": [ + 55.55, + 55.129999999999995, + 54.97, + 54.707499999999996, + 54.622, + 54.60999999999999, + 54.63285714285714, + 54.6075, + 54.47555555555555, + 54.388, + 54.178, + 54.028, + 53.8935, + 53.716499999999996, + 53.5465, + 53.383500000000005, + 53.2375, + 53.12949999999999, + 53.0755, + 52.9785, + 52.9405, + 52.974000000000004, + 53.0135, + 53.184000000000005, + 53.333000000000006, + 53.464, + 53.552, + 53.619499999999995, + 53.734500000000004, + 53.876, + 53.965999999999994, + 54.030499999999996, + 54.0705, + 54.024, + 53.9365, + 53.87050000000001, + 53.8165, + 53.751, + 53.681000000000004, + 53.6645, + 53.6345, + 53.5105, + 53.3965, + 53.3615, + 53.342999999999996, + 53.27046, + 53.14746, + 52.98746, + 52.820460000000004, + 52.59246, + 52.29646, + 52.114459999999994, + 52.03646, + 51.87446, + 51.65896, + 51.50449999999999, + 51.349109999999996, + 51.25611, + 51.14911, + 50.961110000000005, + 50.97011, + 50.93911, + 50.75611, + 50.63821, + 50.568709999999996, + 50.51871, + 50.5201, + 50.5721, + 50.683099999999996, + 50.9061, + 51.0561, + 51.2211, + 51.479099999999995, + 51.741499999999995, + 52.049, + 52.32953, + 52.62153000000001, + 52.87953, + 53.09953, + 53.27306, + 53.36206, + 53.44606, + 53.47955999999999, + 53.50505999999999, + 53.49756, + 53.487030000000004, + 53.47103, + 53.47703, + 53.47753, + 53.4969, + 53.558899999999994, + 53.603899999999996, + 53.635400000000004, + 53.6684, + 53.674400000000006, + 53.6294, + 53.610400000000006, + 53.558400000000006, + 53.4029, + 53.189, + 52.952999999999996, + 52.6725, + 52.4245, + 52.265499999999996, + 52.23049999999999, + 52.2235, + 52.218999999999994, + 52.26113, + 52.41013, + 52.64013, + 52.931129999999996, + 53.334630000000004, + 53.73463, + 54.06013, + 54.270129999999995, + 54.47963, + 54.62613, + 54.690999999999995, + 54.91850000000001, + 55.088499999999996, + 55.2525, + 55.39399999999999, + 55.557500000000005, + 55.702999999999996, + 55.997, + 56.3015, + 56.586, + 56.899, + 57.062, + 57.253, + 57.36800000000001, + 57.4755, + 57.56750000000001, + 57.744499999999995, + 57.795500000000004, + 57.829499999999996, + 57.887, + 57.93300000000001, + 57.8975, + 57.892500000000005, + 57.96650000000001, + 58.01500000000001, + 58.07149999999999, + 58.0475, + 58.129999999999995, + 58.25300000000001, + 58.38399999999999, + 58.532, + 58.748000000000005, + 58.93299999999999, + 59.092999999999996, + 59.2885, + 59.4825, + 59.714, + 59.8735, + 60.007999999999996, + 60.206, + 60.286, + 60.376999999999995, + 60.523, + 60.65350000000001, + 60.7275, + 60.7725, + 60.76800000000001, + 60.586, + 60.383500000000005, + 60.1875, + 60.1395, + 60.085, + 60.0465 + ], + "overall_sma_50": [ + 55.55, + 55.129999999999995, + 54.97, + 54.707499999999996, + 54.622, + 54.60999999999999, + 54.63285714285714, + 54.6075, + 54.47555555555555, + 54.388, + 54.302727272727275, + 54.211666666666666, + 54.14192307692308, + 53.99964285714286, + 53.905, + 53.8434375, + 53.81205882352941, + 53.78638888888889, + 53.738684210526316, + 53.68325, + 53.654047619047624, + 53.64909090909091, + 53.65130434782609, + 53.65979166666667, + 53.6762, + 53.6975, + 53.71574074074074, + 53.72678571428571, + 53.73724137931035, + 53.747499999999995, + 53.75467741935484, + 53.76828125, + 53.77833333333333, + 53.76691176470588, + 53.750571428571426, + 53.745555555555555, + 53.74297297297297, + 53.73315789473684, + 53.72282051282051, + 53.72675, + 53.72536585365853, + 53.70690476190477, + 53.68953488372093, + 53.67477272727273, + 53.66, + 53.64227391304348, + 53.61626808510638, + 53.577804166666674, + 53.538665306122454, + 53.499892, + 53.403091999999994, + 53.331492, + 53.282092000000006, + 53.232092, + 53.163592, + 53.098592, + 53.020514000000006, + 52.948714, + 52.89211399999999, + 52.814514, + 52.761514, + 52.713714, + 52.654614, + 52.616434, + 52.568034000000004, + 52.525634, + 52.477034, + 52.437234, + 52.413634, + 52.400034000000005, + 52.384634, + 52.363134, + 52.347734, + 52.327934, + 52.31123399999999, + 52.298739999999995, + 52.29094, + 52.28924, + 52.28664, + 52.279446, + 52.263846, + 52.246246, + 52.229546, + 52.224146, + 52.223446, + 52.222046, + 52.221846, + 52.234446, + 52.245946, + 52.245926, + 52.248726, + 52.264925999999996, + 52.277325999999995, + 52.285526, + 52.289726, + 52.293834, + 52.314434, + 52.34863399999999, + 52.36243399999999, + 52.365234, + 52.380033999999995, + 52.376534, + 52.354934, + 52.363733999999994, + 52.404034, + 52.43763400000001, + 52.488412, + 52.549637999999995, + 52.61463800000001, + 52.701038, + 52.77223800000001, + 52.855638, + 52.950638, + 53.048118, + 53.14431799999999, + 53.229818, + 53.309618, + 53.373418, + 53.461718, + 53.537518, + 53.611518000000004, + 53.690217999999994, + 53.766318, + 53.840418, + 53.933918000000006, + 54.024212, + 54.102512000000004, + 54.177312, + 54.254211999999995, + 54.333506, + 54.412706, + 54.496106, + 54.583906, + 54.688306000000004, + 54.793506, + 54.892706, + 54.985706, + 55.068506, + 55.138206, + 55.212626, + 55.294226, + 55.37832600000001, + 55.471126, + 55.564125999999995, + 55.68462600000001, + 55.817426, + 55.94042600000001, + 56.06322600000001, + 56.207226, + 56.361426, + 56.522226, + 56.701525999999994, + 56.88272599999999, + 57.05382600000001, + 57.21322599999999, + 57.374326, + 57.537826, + 57.668200000000006, + 57.800599999999996, + 57.938, + 58.0667, + 58.1801, + 58.29030000000001, + 58.3954, + 58.476400000000005, + 58.555099999999996, + 58.6501, + 58.7579, + 58.8339, + 58.92959999999999 + ], + "overall_sma_200": [ + 55.55, + 55.129999999999995, + 54.97, + 54.707499999999996, + 54.622, + 54.60999999999999, + 54.63285714285714, + 54.6075, + 54.47555555555555, + 54.388, + 54.302727272727275, + 54.211666666666666, + 54.14192307692308, + 53.99964285714286, + 53.905, + 53.8434375, + 53.81205882352941, + 53.78638888888889, + 53.738684210526316, + 53.68325, + 53.654047619047624, + 53.64909090909091, + 53.65130434782609, + 53.65979166666667, + 53.6762, + 53.6975, + 53.71574074074074, + 53.72678571428571, + 53.73724137931035, + 53.747499999999995, + 53.75467741935484, + 53.76828125, + 53.77833333333333, + 53.76691176470588, + 53.750571428571426, + 53.745555555555555, + 53.74297297297297, + 53.73315789473684, + 53.72282051282051, + 53.72675, + 53.72536585365853, + 53.70690476190477, + 53.68953488372093, + 53.67477272727273, + 53.66, + 53.64227391304348, + 53.61626808510638, + 53.577804166666674, + 53.538665306122454, + 53.499892, + 53.44518823529412, + 53.40066538461539, + 53.37763396226415, + 53.341381481481484, + 53.29617454545455, + 53.260528571428566, + 53.21852105263158, + 53.17751206896552, + 53.13365593220339, + 53.07676166666667, + 53.03943770491803, + 53.003640322580644, + 52.96151904761904, + 52.9190109375, + 52.876564615384616, + 52.84510151515151, + 52.815771641791045, + 52.79436323529412, + 52.77850289855073, + 52.766667142857145, + 52.76009436619718, + 52.75606527777778, + 52.75844794520548, + 52.75988783783784, + 52.766222666666664, + 52.77726315789474, + 52.79054545454545, + 52.80528205128205, + 52.81913924050634, + 52.82996625, + 52.834411111111116, + 52.84021097560975, + 52.84532891566265, + 52.84859880952381, + 52.852262352941175, + 52.85979418604651, + 52.868762068965516, + 52.88161704545455, + 52.89311573033708, + 52.90407, + 52.914025274725276, + 52.92322065217392, + 52.93028279569893, + 52.93581170212766, + 52.93880315789474, + 52.93996145833333, + 52.94521958762887, + 52.95067653061224, + 52.94460909090909, + 52.932563, + 52.91788415841584, + 52.89864019607843, + 52.88117766990291, + 52.87135865384615, + 52.87134571428571, + 52.87237075471698, + 52.87734859813084, + 52.88682962962963, + 52.8955743119266, + 52.905978181818185, + 52.91907747747748, + 52.93756785714286, + 52.95670442477876, + 52.97563684210527, + 52.99297913043478, + 53.0109275862069, + 53.0268170940171, + 53.03972542372882, + 53.06556806722689, + 53.087855, + 53.111922314049586, + 53.138914754098366, + 53.1681512195122, + 53.195585483870964, + 53.233300799999995, + 53.27208412698413, + 53.30706771653543, + 53.34123125, + 53.37536899224806, + 53.408250769230776, + 53.436813740458014, + 53.46744393939394, + 53.498929323308275, + 53.53505671641791, + 53.57124148148148, + 53.60718823529412, + 53.64136934306569, + 53.67396811594203, + 53.70070215827338, + 53.72855428571428, + 53.75806808510638, + 53.78769436619719, + 53.81868951048951, + 53.848420833333336, + 53.885638620689654, + 53.92539452054795, + 53.96399727891156, + 54.00221351351351, + 54.03944697986577, + 54.07551733333333, + 54.111374834437086, + 54.149589473684216, + 54.18887320261438, + 54.229302597402594, + 54.27195225806451, + 54.315305128205125, + 54.36157707006369, + 54.399921518987334, + 54.43803522012579, + 54.478485, + 54.517718012422364, + 54.55563333333333, + 54.59277668711657, + 54.628003658536585, + 54.654621818181816, + 54.68085903614458, + 54.710434730538914, + 54.74156309523809, + 54.772175147929, + 54.80601529411765 + ], + "overall_ema_10": [ + 55.55, + 55.39727272727272, + 55.26140495867768, + 55.01751314800901, + 54.883419848371005, + 54.82279805775809, + 54.81319841089299, + 54.74352597254881, + 54.50288488663084, + 54.3387239981525, + 54.177137816670225, + 54.00129457727563, + 53.874695563225515, + 53.561114551729965, + 53.38273008777906, + 53.2985973445465, + 53.30067055462895, + 53.30963954469642, + 53.23152326384252, + 53.12215539768933, + 53.11267259810945, + 53.19127758027136, + 53.283772565676564, + 53.38763209918991, + 53.51169899024629, + 53.64229917383787, + 53.74188114223098, + 53.79335729818898, + 53.836383243972804, + 53.874313563250475, + 53.89171109720493, + 53.945945443167666, + 53.973955362591724, + 53.86778166030231, + 53.745457722065524, + 53.71355631805361, + 53.70200062386205, + 53.64163687406894, + 53.584975624238226, + 53.63861641983127, + 53.64432252531649, + 53.518082066168034, + 53.41661259959203, + 53.34813758148438, + 53.28665802121449, + 53.206283835539125, + 53.06332313816837, + 52.82817347668321, + 52.61577829910444, + 52.4310913356309, + 52.11816563824346, + 51.93849915856283, + 51.98240840246049, + 51.880152329285856, + 51.693760996688425, + 51.622168088199615, + 51.48470116307241, + 51.36748276978651, + 51.226122266188966, + 50.952281854154606, + 50.92459424430831, + 50.90557710897952, + 50.804563089165065, + 50.70209707295324, + 50.603533968779914, + 50.639255065365376, + 50.68302687166258, + 50.80611289499665, + 50.96863782317907, + 51.14706730987378, + 51.35669143535127, + 51.55911117437831, + 51.808363688127706, + 52.00047938119539, + 52.2249376755235, + 52.47591264361013, + 52.71665579931737, + 52.9390820176233, + 53.11379437805543, + 53.21770449113625, + 53.21266731092966, + 53.230364163487906, + 53.23666158830829, + 53.21545039043405, + 53.20536850126422, + 53.25893786467072, + 53.32822188927604, + 53.45036336395312, + 53.533024570507095, + 53.59592919405125, + 53.63485115876921, + 53.65760549353844, + 53.643495403804174, + 53.608314421294324, + 53.53771179924081, + 53.44903692665157, + 53.44921203089674, + 53.454809843460964, + 53.25393532646805, + 52.97867435801931, + 52.70073356565216, + 52.38332746280631, + 52.149995196841516, + 52.097268797415786, + 52.237765379703816, + 52.37271712884857, + 52.56040492360337, + 52.80420402840276, + 52.99253056869316, + 53.1829795562035, + 53.396983273257405, + 53.68662267811969, + 53.943600373007015, + 54.156582123369375, + 54.30447628275676, + 54.444571504073714, + 54.52192213969667, + 54.527027205206366, + 54.815749531532475, + 54.98379507125384, + 55.16855960375313, + 55.39336694852529, + 55.6373002306116, + 55.80688200686403, + 56.189267096525114, + 56.54030944261146, + 56.75388954395483, + 56.922273263235766, + 57.07185994264744, + 57.176976316711546, + 57.1720715318549, + 57.228058526063094, + 57.305684248597075, + 57.49374165794306, + 57.662152265589775, + 57.807215490028, + 57.89499449184109, + 57.93954094786998, + 57.83962441189362, + 57.79605633700386, + 57.813137003003156, + 57.840748457002576, + 57.9097032830021, + 57.94430268609263, + 58.18079310680306, + 58.45519436011159, + 58.6633408400913, + 58.8372788691656, + 58.966864529317306, + 59.054707342168705, + 59.133851461774384, + 59.27678755963359, + 59.4373716397002, + 59.615122250663795, + 59.83782729599765, + 60.05549506036171, + 60.33267777665957, + 60.348554544539645, + 60.36881735462334, + 60.467214199237276, + 60.52681161755777, + 60.55102768709272, + 60.56174992580313, + 60.526886302929825, + 60.252906975124404, + 60.02692388873814, + 59.952937727149376, + 59.95058541312221, + 59.944115338009084, + 60.049730731098336 + ], + "overall_ema_50": [ + 55.55, + 55.51705882352941, + 55.48305651672433, + 55.42176018273515, + 55.37698527360828, + 55.34455447856482, + 55.322022930385806, + 55.287041638998126, + 55.21382431982173, + 55.15053709159343, + 55.08384936251133, + 55.010365073785394, + 54.94348801206832, + 54.83393946257545, + 54.74554967972936, + 54.673959496210564, + 54.62047088851604, + 54.570648500731096, + 54.50434855952595, + 54.4308446944465, + 54.377478235840755, + 54.34483203051367, + 54.3195444999053, + 54.30132706853646, + 54.29225541878993, + 54.28981402981778, + 54.28589975413865, + 54.27566839123125, + 54.26603433667316, + 54.257366323470286, + 54.24609705588322, + 54.24389717133878, + 54.23825414501177, + 54.20498927657994, + 54.16538185396896, + 54.14203354597018, + 54.12273811279488, + 54.09321897111665, + 54.063288815386585, + 54.05610101870476, + 54.04095980228496, + 53.99817706494046, + 53.95746423886436, + 53.921485249104975, + 53.88574072953223, + 53.84491168131528, + 53.78903279185194, + 53.70985503530873, + 53.629468563335834, + 53.54988156085208, + 53.438513656504945, + 53.34798370919103, + 53.302180426477655, + 53.22836942936088, + 53.135296118405556, + 53.06332372160534, + 52.97715808546396, + 52.89334796446538, + 52.803020593309874, + 52.68211782494478, + 52.60830928279009, + 52.538179506994396, + 52.4523685459358, + 52.36564821080106, + 52.279152202534355, + 52.22114623380752, + 52.16855226385428, + 52.13684433193843, + 52.11971318166633, + 52.11305776277745, + 52.12038883090382, + 52.13409907282916, + 52.16531087389468, + 52.19274966315371, + 52.23362222538298, + 52.28741351066208, + 52.34673062789101, + 52.40921177973843, + 52.46767406288595, + 52.515424099635524, + 52.541878056512566, + 52.57200048566894, + 52.59917693721133, + 52.61960137104619, + 52.64079347414242, + 52.674487847705464, + 52.712351069364075, + 52.762847105859606, + 52.807637415433746, + 52.84965163443635, + 52.88731235465453, + 52.92153539957005, + 52.94735754076338, + 52.96706900975305, + 52.97698787211567, + 52.979851092817015, + 52.99828830486341, + 53.01717895957464, + 52.99101507880701, + 52.94195566395184, + 52.88344759869882, + 52.80782220267142, + 52.74084878295882, + 52.70630569343103, + 52.71272507800236, + 52.723206447492466, + 52.74994344955159, + 52.79509468682407, + 52.83607136577215, + 52.88328425338893, + 52.94119467482466, + 53.02153998169428, + 53.103048217706274, + 53.18194828760015, + 53.25206796259622, + 53.3235554934748, + 53.384200376083626, + 53.429918008394075, + 53.535215341398235, + 53.62167748487282, + 53.71494503448565, + 53.82043738607445, + 53.93473395916958, + 54.038077725476654, + 54.18991781467365, + 54.34403868468645, + 54.4762332460713, + 54.601871157990075, + 54.7251311125787, + 54.83983185326189, + 54.93042668254574, + 55.03040994989689, + 55.133335049900936, + 55.25908661657149, + 55.38304400415692, + 55.503708945170374, + 55.61297526104605, + 55.7120742704168, + 55.777875279420066, + 55.84933115081536, + 55.92935738019516, + 56.009186502540445, + 56.09588507106827, + 56.17447781337932, + 56.294890448148756, + 56.42803199920175, + 56.552422901193836, + 56.67272004232349, + 56.78555455046767, + 56.890042607312076, + 56.99200172075082, + 57.106825182682165, + 57.22655752845934, + 57.3515944881276, + 57.48839470427946, + 57.62747726489595, + 57.78247815646866, + 57.88591038562675, + 57.98685507638649, + 58.10148821064585, + 58.20711612395385, + 58.30330764850468, + 58.39376617209273, + 58.47126553789302, + 58.492784536407015, + 58.5130674957636, + 58.55647661357679, + 58.61073243265221, + 58.66188018039134, + 58.73494370272894 + ], + "overall_ema_200": [ + 55.55, + 55.541641791044775, + 55.53276973342244, + 55.51672227338839, + 55.504416579125824, + 55.49491989674647, + 55.48770676344551, + 55.477182318038096, + 55.456712842236726, + 55.43823808758761, + 55.41845462402952, + 55.39647995115361, + 55.37566920537098, + 55.34357299437227, + 55.3160747556223, + 55.29223321576537, + 55.27250950217567, + 55.253380054392835, + 55.22976433245858, + 55.20389603064307, + 55.18266323431827, + 55.166368077757895, + 55.15177735061602, + 55.13887409339597, + 55.128238530277606, + 55.11930083345893, + 55.11005405899665, + 55.099257501195694, + 55.08861812307434, + 55.078233863143254, + 55.06720666052492, + 55.058478236042085, + 55.04894113916605, + 55.03243426215942, + 55.01415133417774, + 54.999781669161045, + 54.98635100578631, + 54.970267911201375, + 54.95394683745808, + 54.94326079927442, + 54.930591537590104, + 54.91088415910662, + 54.89147237642894, + 54.87304976571821, + 54.854511957104094, + 54.834512833152814, + 54.81048782983786, + 54.780234219590724, + 54.749187112928134, + 54.71785191777462, + 54.677972794214675, + 54.64266958233195, + 54.61816540738337, + 54.58634286601637, + 54.54921507630477, + 54.516884578033086, + 54.480558363326296, + 54.44433390199967, + 54.40598232088525, + 54.359355631125204, + 54.323939157183666, + 54.28907409094304, + 54.24987932386898, + 54.209989977362824, + 54.16969156962788, + 54.13616230027836, + 54.10376267539996, + 54.07646155425171, + 54.05281517062731, + 54.031891636591226, + 54.01465888398833, + 53.99928914384915, + 53.98864945087552, + 53.97746885932452, + 53.970081109480496, + 53.966451446699594, + 53.9647952133991, + 53.964548494857816, + 53.96390622127715, + 53.96113402007041, + 53.95346104474633, + 53.94705844728617, + 53.940271796069396, + 53.932109887650796, + 53.924427202201535, + 53.92020404596072, + 53.91741594600092, + 53.918237677881514, + 53.91810595969364, + 53.91771684566684, + 53.91664503625722, + 53.91508637918004, + 53.91175218635238, + 53.90715763723445, + 53.90032024780923, + 53.89185934982109, + 53.88746273937511, + 53.88340838375944, + 53.868150588896164, + 53.84697496114595, + 53.823124464020125, + 53.79458591213933, + 53.76777411201855, + 53.74879128503329, + 53.740047093142415, + 53.73248443549921, + 53.7292258839022, + 53.73093806416189, + 53.732023257553315, + 53.73508770275179, + 53.74130573556024, + 53.75373055411188, + 53.76712626999137, + 53.780537948896935, + 53.7923733921915, + 53.80513584600054, + 53.81573150922442, + 53.82303766336149, + 53.84584325875093, + 53.864690589509635, + 53.88593744931551, + 53.9110027483273, + 53.93910222346832, + 53.96528031079699, + 54.00453125297812, + 54.04548119075943, + 54.081993815727, + 54.117794872286936, + 54.153886465597516, + 54.18867366494481, + 54.218139598626955, + 54.25059592102868, + 54.28447058848114, + 54.32482411496392, + 54.3655721337205, + 54.40631270950438, + 54.444956364136175, + 54.481722967478106, + 54.510661047403694, + 54.54140073847431, + 54.57472013411138, + 54.608454262130174, + 54.64439004061644, + 54.67877421931678, + 54.72420930171164, + 54.77362015443093, + 54.821643834486345, + 54.86938867195414, + 54.91596191899937, + 54.9610767257755, + 55.00614063895186, + 55.05503476194737, + 55.10583043595784, + 55.15865799380901, + 55.215188760039766, + 55.273097329591614, + 55.33585258004344, + 55.3864411115853, + 55.43692428460436, + 55.491382749434166, + 55.54415506038507, + 55.595058990132486, + 55.64495890067844, + 55.691974235000046, + 55.7250889192289, + 55.75777460162464, + 55.796204705091064, + 55.837436499070265, + 55.87800927022379, + 55.92424798395292 + ], + "overall_macd": [ + 0.0, + -0.0670085470085553, + -0.12353081549664324, + -0.22464050373663014, + -0.27257954148890917, + -0.28549383555135677, + -0.27480852365668085, + -0.29042762660351684, + -0.37992489954928743, + -0.43135524274554626, + -0.4786997538794253, + -0.52948306312814, + -0.5556582135295187, + -0.6619702748009217, + -0.703417385201007, + -0.7007515328341114, + -0.6595660184972658, + -0.6165908603302483, + -0.6133870656372338, + -0.6238298240328817, + -0.5898025854649944, + -0.5185299331914095, + -0.44441569071845777, + -0.3689197378895912, + -0.28841527640953757, + -0.209291663837881, + -0.148106022491568, + -0.11164312944256238, + -0.08140418896892498, + -0.05558844712810185, + -0.04071185796930621, + -0.01104260027543802, + 0.005148899060500867, + -0.03886230686217118, + -0.08845670116782856, + -0.0963901246133716, + -0.09512554042269272, + -0.11538689992659812, + -0.1331371172025797, + -0.10165210661022428, + -0.09257807145541364, + -0.14184966133177568, + -0.17803851765847867, + -0.19798091486421754, + -0.21374226977054178, + -0.23684940230659635, + -0.2861253676575686, + -0.3733230571187818, + -0.4461608701482902, + -0.5029294032039076, + -0.6126719359032862, + -0.6581662628226965, + -0.6025488122573108, + -0.6127340140963042, + -0.6588023743508273, + -0.6518895241302829, + -0.6736576383548751, + -0.6851174698601312, + -0.7062313837760925, + -0.7841271125276208, + -0.7500667619765053, + -0.7132380911803153, + -0.7137485275516156, + -0.714709712428828, + -0.7137794759374216, + -0.6538622880773559, + -0.5930854339069, + -0.500418833814301, + -0.3949915108492803, + -0.2879474086875291, + -0.17287926700880263, + -0.0671947768957395, + 0.053067370935245606, + 0.141499909880487, + 0.23868779754549507, + 0.3416516662568796, + 0.4339595216147245, + 0.5125031744265485, + 0.5650088491432044, + 0.5825798609680106, + 0.5501961253781289, + 0.5281268610227698, + 0.5012278435247097, + 0.46287416493193945, + 0.4307409504796951, + 0.42777913345324237, + 0.43175173682619317, + 0.4586618763710959, + 0.4669400554860985, + 0.4660304800863315, + 0.45450268762113666, + 0.436302819591468, + 0.4027125774646194, + 0.36143574870466466, + 0.3066298486938308, + 0.24663514243241735, + 0.22872891795487504, + 0.2144863897407916, + 0.1107409743053509, + -0.020464020401099958, + -0.1461606513488789, + -0.2824624487997198, + -0.3744657094942454, + -0.3816538401296299, + -0.30236643432966304, + -0.22802597184445972, + -0.13328029927804863, + -0.017939612232815705, + 0.06774143445199599, + 0.15005289342782646, + 0.23835898928150812, + 0.3550847454143806, + 0.4512649276220202, + 0.5226737321707731, + 0.5610974538865037, + 0.5931833047591013, + 0.5952085918557586, + 0.5644852858277218, + 0.6588247436595722, + 0.6953149200958109, + 0.736721013655881, + 0.7930736964889107, + 0.8545115682642006, + 0.8797462362560822, + 0.9963859762923803, + 1.093167698813211, + 1.1242283908302326, + 1.132959948497927, + 1.1320748731834627, + 1.1109019523737516, + 1.041767590458754, + 1.0020552830842178, + 0.9734823324849842, + 0.9946461765170866, + 1.0062743030206747, + 1.007108028309581, + 0.9827229637546253, + 0.9404529221374389, + 0.8367888961167154, + 0.7627867230677978, + 0.7192489895044929, + 0.6829245658921579, + 0.667024523849534, + 0.6373931573050342, + 0.6982529908407713, + 0.7734764730600432, + 0.8164182158465323, + 0.8423535617237334, + 0.8474897607816771, + 0.8338786374135978, + 0.8169026446048377, + 0.8285949277933611, + 0.8474581704306061, + 0.8729213016087201, + 0.9168263610604157, + 0.9563323038096314, + 1.0198616629002188, + 0.965477409619055, + 0.9150569557991233, + 0.9010231876404902, + 0.8705862104490834, + 0.8260491347527008, + 0.7777531451358399, + 0.7119058239814748, + 0.5445108478749958, + 0.4063579651947009, + 0.3421486358560699, + 0.3134701170197616, + 0.2854345809853811, + 0.30887757034891905 + ], + "overall_signal": [ + 0.0, + -0.01340170940171106, + -0.0354275306206975, + -0.07327012524388403, + -0.11313200849288907, + -0.14760437390458261, + -0.17304520385500227, + -0.1965216884047052, + -0.23320233063362167, + -0.2728329130560066, + -0.31400628122069035, + -0.3571016376021803, + -0.396812952787648, + -0.44984441719030277, + -0.5005590107924437, + -0.5405975152007773, + -0.564391215860075, + -0.5748311447541097, + -0.5825423289307345, + -0.590799827951164, + -0.5906003794539302, + -0.5761862902014261, + -0.5498321703048324, + -0.5136496838217842, + -0.46860280233933493, + -0.4167405746390442, + -0.363013664209549, + -0.3127395572561517, + -0.26647248359870634, + -0.22429567630458544, + -0.1875789126375296, + -0.1522716501651113, + -0.12078754031998887, + -0.10440249362842532, + -0.10121333513630597, + -0.1002486930317191, + -0.09922406250991382, + -0.10245662999325068, + -0.1085927274351165, + -0.10720460327013806, + -0.10427929690719318, + -0.11179336979210967, + -0.12504239936538347, + -0.13963010246515029, + -0.1544525359262286, + -0.17093190920230214, + -0.19397060089335544, + -0.22984109213844073, + -0.27310504774041067, + -0.31906991883311003, + -0.37779032224714526, + -0.4338655103622555, + -0.4676021707412666, + -0.49662853941227414, + -0.5290633063999848, + -0.5536285499460444, + -0.5776343676278106, + -0.5991309880742748, + -0.6205510672146384, + -0.6532662762772349, + -0.6726263734170891, + -0.6807487169697344, + -0.6873486790861107, + -0.6928208857546543, + -0.6970126037912078, + -0.6883825406484374, + -0.66932311930013, + -0.6355422622029643, + -0.5874321119322274, + -0.5275351712832878, + -0.4566039904283907, + -0.3787221477218605, + -0.2923642439904393, + -0.20559141321625407, + -0.11673557106390425, + -0.025058123599747475, + 0.06674540544314693, + 0.15589695923982724, + 0.23771933722050267, + 0.3066914419700043, + 0.35539237865162926, + 0.3899392751258574, + 0.4121969888056279, + 0.4223324240308902, + 0.4240141293206512, + 0.42476713014716944, + 0.4261640514829742, + 0.4326636164605986, + 0.4395189042656986, + 0.4448212194298252, + 0.44675751306808753, + 0.4446665743727637, + 0.4362757749911349, + 0.4213077697338409, + 0.39837218552583886, + 0.36802477690715457, + 0.3401656051166987, + 0.3150297620415173, + 0.274172004494284, + 0.21524479951520722, + 0.14296370934239, + 0.05787847771396804, + -0.028590359727674652, + -0.0992030558080657, + -0.13983573151238518, + -0.1574737795788001, + -0.15263508351864982, + -0.125695989261483, + -0.08700850451878722, + -0.03959622492946449, + 0.015994817912730032, + 0.08381280341306016, + 0.15730322825485216, + 0.23037732903803634, + 0.29652135400772983, + 0.35585374415800414, + 0.4037247136975551, + 0.43587682812358847, + 0.48046641123078526, + 0.5234361130037903, + 0.5660930931342085, + 0.611489213805149, + 0.6600936846969594, + 0.704024195008784, + 0.7624965512655033, + 0.8286307807750449, + 0.8877503027860825, + 0.9367922319284514, + 0.9758487601794538, + 1.0028593986183134, + 1.0106410369864016, + 1.0089238862059648, + 1.0018355754617687, + 1.0003976956728322, + 1.0015730171424007, + 1.0026800193758367, + 0.9986886082515944, + 0.9870414710287634, + 0.9569909560463538, + 0.9181501094506426, + 0.8783698854614127, + 0.8392808215475618, + 0.8048295620079563, + 0.771342281067372, + 0.7567244230220519, + 0.7600748330296503, + 0.7713435095930267, + 0.7855455200191681, + 0.79793436817167, + 0.8051232220200555, + 0.8074791065370119, + 0.8117022707882818, + 0.8188534507167468, + 0.8296670208951414, + 0.8470988889281963, + 0.8689455719044834, + 0.8991287901036306, + 0.9123985140067155, + 0.9129302023651971, + 0.9105487994202557, + 0.9025562816260213, + 0.8872548522513573, + 0.8653545108282539, + 0.8346647734588981, + 0.7766339883421177, + 0.7025787837126344, + 0.6304927541413216, + 0.5670882267170096, + 0.5107574975706839, + 0.47038151212633095 + ], + "overall_upper_bb": [ + NaN, + 56.317939392393384, + 55.97637965003272, + 56.04080416634764, + 55.83833876860025, + 55.6995136529663, + 55.634769599825596, + 55.54611600242058, + 55.65776159136788, + 55.632572215662876, + 55.611928278198654, + 55.610311031974035, + 55.57235155854166, + 55.73814116707197, + 55.73364118170531, + 55.67743756815703, + 55.60657497984958, + 55.54089839150529, + 55.493746229390176, + 55.46200259366605, + 55.12282308414851, + 54.96787853334178, + 54.82194168000648, + 54.814328539952115, + 54.77996001889139, + 54.71489341410607, + 54.58031437814943, + 54.49781230132843, + 54.566006822592044, + 54.6205976795178, + 54.67109224628731, + 54.757179123601475, + 54.820759267085826, + 54.70671244521956, + 54.64789245374426, + 54.62398499053044, + 54.6262259467261, + 54.6257732306373, + 54.58667563004949, + 54.48981474417015, + 54.44279817554388, + 54.510513513390144, + 54.55757907132113, + 54.57039322567827, + 54.548928200354595, + 54.50115893180477, + 54.49738033608735, + 54.60715553997658, + 54.663691689948855, + 54.66938417421241, + 54.79436182991395, + 54.72031421722669, + 54.54302130167833, + 54.50312349876801, + 54.52097244146578, + 54.40965491835423, + 54.28772736679381, + 54.18202370081009, + 54.07097888741665, + 53.89662137131683, + 53.59626370034288, + 53.4188156354201, + 53.23127057834568, + 52.98748805203749, + 52.70033835315709, + 52.376552786894095, + 52.12799072663076, + 52.060217531399644, + 52.0678238792134, + 52.13848711168245, + 52.35759867417421, + 52.57433946264907, + 52.75851081464205, + 53.00483719736079, + 53.331595818503914, + 53.69254829020212, + 54.05637006055539, + 54.39902993043782, + 54.6759748773884, + 54.78658276728386, + 54.87713532381683, + 54.96078355038546, + 54.96268660800587, + 54.88413405436928, + 54.72262590984018, + 54.64455235384804, + 54.5231303050679, + 54.48234038058471, + 54.42893001864546, + 54.36352598601044, + 54.31121696497758, + 54.24510939948342, + 54.22099316522086, + 54.168215995125145, + 54.169411585670716, + 54.188728135303165, + 54.16233814958953, + 54.110505131585874, + 54.203372177092426, + 54.40995732005591, + 54.61833049789802, + 54.8445677150449, + 54.96218900395919, + 54.967773248986354, + 54.951585126156225, + 54.90905853953894, + 54.88223087048612, + 54.86629848582587, + 54.85629197971631, + 54.882492518214896, + 54.97691207329183, + 55.20964451879874, + 55.46656840244067, + 55.71466230633365, + 55.92735832998773, + 56.14725652373701, + 56.29972068996815, + 56.397174522640924, + 56.75992745723182, + 56.95330592041746, + 57.10130758900296, + 57.15705213333271, + 57.176876894089325, + 57.18734513766797, + 57.6090830002537, + 57.98889933712347, + 58.22585189392481, + 58.44201023003239, + 58.605978689858496, + 58.71713500210571, + 58.742068628538505, + 58.83674582584361, + 58.93721660359086, + 59.12246868208659, + 59.25989098039705, + 59.36390883175659, + 59.34847612626107, + 59.14145829152474, + 59.09341035361974, + 58.963189063560776, + 58.84884337114719, + 58.771789793369244, + 58.74856234565148, + 58.62153138421153, + 58.906524476853505, + 59.26093880845728, + 59.528104148992725, + 59.755652893456336, + 59.93554252752622, + 60.06781073986242, + 60.139161383084634, + 60.2956614939687, + 60.48174075818995, + 60.72071360089923, + 61.023448803638686, + 61.32732042962154, + 61.708819859847054, + 61.80845958828069, + 61.8058375042328, + 61.8466500170485, + 61.855248658983726, + 61.80119884710703, + 61.72709040810048, + 61.52607054895533, + 61.55484969833564, + 61.61099137796264, + 61.61024613221697, + 61.60585510806189, + 61.596845024730776, + 61.605034957281546 + ], + "overall_lower_bb": [ + NaN, + 53.94206060760661, + 53.96362034996728, + 53.37419583365235, + 53.40566123139975, + 53.52048634703368, + 53.630944685888686, + 53.66888399757942, + 53.293349519743224, + 53.14342778433712, + 52.993526267255895, + 52.8130223013593, + 52.711494595304494, + 52.261144547213746, + 52.07635881829469, + 52.00943743184297, + 52.01754266720924, + 52.031879386272486, + 51.983622191662455, + 51.90449740633395, + 51.99567691585149, + 52.03412146665821, + 52.08505831999353, + 52.08617146004788, + 52.09953998110862, + 52.13260658589394, + 52.20918562185057, + 52.251187698671565, + 52.24399317740797, + 52.2339023204822, + 52.2354077537127, + 52.24732087639853, + 52.26324073291416, + 52.50128755478044, + 52.62160754625573, + 52.71051500946957, + 52.742274053273896, + 52.74472676936269, + 52.8288243699505, + 53.05068525582985, + 53.15770182445613, + 53.03048648660987, + 52.909420928678884, + 52.815106774321734, + 52.73057179964542, + 52.639801068195226, + 52.46657966391265, + 52.13130446002342, + 51.83776831005114, + 51.587575825787596, + 51.136598170086046, + 50.9046457827733, + 50.88993869832168, + 50.73283650123199, + 50.48098755853423, + 50.365305081645765, + 50.20884263320618, + 50.061546299189914, + 49.898591112583354, + 49.65694862868316, + 49.67030629965712, + 49.63475436457989, + 49.56129942165432, + 49.52518194796251, + 49.52733164684291, + 49.6466572131059, + 49.74121927336923, + 49.767992468600355, + 49.764386120786604, + 49.72872288831755, + 49.66861132582579, + 49.58587053735092, + 49.47669918535796, + 49.37487280263921, + 49.286114181496075, + 49.155691709797885, + 49.08525993944462, + 49.052600069562175, + 49.1066551226116, + 49.392577232716135, + 49.541024676183156, + 49.70637644961455, + 49.99597339199414, + 50.362425945630726, + 50.82393409015982, + 51.17200764615197, + 51.569429694932104, + 51.87421961941528, + 52.14812998135453, + 52.40643401398956, + 52.60974303502241, + 52.804850600516595, + 52.893966834779135, + 53.00524400487486, + 53.00254841432927, + 52.92770186469683, + 52.91909185041047, + 52.92492486841412, + 52.67705782290758, + 52.27594267994408, + 51.893569502101975, + 51.43183228495511, + 51.097710996040824, + 50.96612675101364, + 50.95331487384377, + 50.943841460461066, + 50.947169129513874, + 50.953231514174114, + 50.95673802028369, + 50.946637481785096, + 50.90721792670817, + 50.797485481201264, + 50.69256159755933, + 50.61096769366635, + 50.57327167001227, + 50.555873476262974, + 50.54540931003185, + 50.55495547735909, + 50.568702542768186, + 50.77532407958253, + 51.08232241099704, + 51.57157786666728, + 52.115253105910675, + 52.575784862332036, + 52.658046999746325, + 52.792230662876534, + 52.98627810607519, + 53.147989769967616, + 53.37452131014151, + 53.62436499789429, + 53.87843137146152, + 54.03275417415641, + 54.18778339640914, + 54.3250313179134, + 54.53260901960294, + 54.767091168243425, + 55.12452387373893, + 55.69054170847525, + 55.86608964638027, + 56.18231093643922, + 56.485656628852816, + 56.71871020663075, + 56.8904376543485, + 57.17046861578847, + 57.01897552314648, + 56.82156119154273, + 56.742895851007276, + 56.70934710654367, + 56.709957472473775, + 56.75768926013758, + 56.920338616915366, + 57.007838506031284, + 57.07225924181005, + 57.04078639910077, + 56.9800511963613, + 56.93367957037846, + 56.881180140152935, + 57.00954041171932, + 57.3191624957672, + 57.609349982951514, + 57.89125134101627, + 58.214801152892974, + 58.527909591899515, + 58.95592945104467, + 58.90465030166437, + 58.78050862203735, + 58.78325386778302, + 58.8196448919381, + 58.86515497526921, + 58.964465042718444 + ] + }, + "alignment": "consistent" +} \ No newline at end of file