diff --git "a/10593_GTN.json" "b/10593_GTN.json" new file mode 100644--- /dev/null +++ "b/10593_GTN.json" @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888660.0, + 1626892080.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980340.0, + 1627047000.0, + 1627050540.0, + 1627054200.0, + 1627057860.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322340.0, + 1627326000.0, + 1627392600.0, + 1627396140.0, + 1627399860.0, + 1627403400.0, + 1627406940.0, + 1627410660.0, + 1627414200.0, + 1627480980.0, + 1627484400.0, + 1627488000.0, + 1627491660.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627568940.0, + 1627572660.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664340.0, + 1627668000.0, + 1627671540.0, + 1627911060.0, + 1627914600.0, + 1627918200.0, + 1627921740.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628009940.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175540.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524680.0, + 1628528460.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609340.0, + 1628612940.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701140.0, + 1628704740.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789340.0, + 1628793000.0, + 1628796600.0, + 1628863260.0, + 1628866860.0, + 1628870340.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212340.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388740.0, + 1629392400.0 + ], + "input_window": [ + 21.005, + 21.05, + 21.32, + 21.82, + 21.63, + 21.65, + 21.66, + 21.645, + 21.73, + 21.22, + 21.08, + 21, + 21.12, + 21.19, + 21.28, + 21.56, + 21.33, + 21.27, + 21.28, + 21.28, + 21.41, + 21.5, + 21.95, + 21.75, + 21.7, + 21.63, + 21.59, + 21.62, + 21.73, + 21.75, + 21.61, + 21.43, + 21.38, + 21.49, + 21.5, + 21.61, + 21.59, + 21.75, + 21.63, + 21.81, + 22.17, + 22.3, + 22.39, + 22.41, + 22.36, + 22.51, + 22.37, + 22.34, + 22.32, + 22.15, + 22.2, + 22.08, + 22.07, + 21.99, + 22.14, + 22.23, + 22.16, + 22.09, + 22.19, + 22.18, + 22.08, + 21.47, + 21.48, + 21.75, + 21.865, + 21.92, + 22.01, + 21.73, + 22.1, + 22.23, + 21.97, + 21.93, + 21.97, + 22.025, + 21.61, + 21.925, + 22.27, + 22.38, + 22.5, + 22.53, + 22.67, + 22.92, + 22.82, + 22.74, + 22.79, + 22.74, + 22.59, + 21.85, + 21.94, + 22.04, + 22.24, + 22.32, + 22.205, + 21.99, + 22.11, + 22.32, + 22.23, + 22.29, + 22.24, + 22.325, + 22.32, + 22.42, + 22.215, + 22.27, + 22.37, + 22.37, + 22.4, + 22.01, + 22.09, + 22.09, + 22.06, + 22.135, + 22.13, + 21.95, + 22.03, + 22.16, + 22.12, + 22.05, + 22.06, + 21.89, + 21.78, + 21.865, + 22.03, + 22.135, + 22.105, + 22.13, + 21.84, + 21.86, + 21.77, + 21.525, + 21.775, + 21.82, + 21.97, + 22.11, + 22.23, + 22.05, + 22.1565, + 22.15, + 22.04, + 21.72, + 21.46, + 21.4401, + 21.38 + ], + "output_timestamps": [ + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469740.0, + 1629473340.0, + 1629476940.0, + 1629480600.0, + 1629484140.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815340.0, + 1629819000.0, + 1629822720.0, + 1629826320.0, + 1629829740.0, + 1629833340.0, + 1629900000.0, + 1629903600.0, + 1629907260.0, + 1629910800.0, + 1629914400.0, + 1629917940.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0 + ], + "output_window": [ + 21.38, + 21.24, + 21.08, + 21.37, + 21.51, + 21.57, + 21.58, + 21.58, + 21.69, + 22.1, + 21.99, + 22.08, + 22.045, + 21.99, + 21.96, + 21.89, + 22.02, + 22.06, + 22.03, + 22.12, + 22.14, + 22.2, + 22.08, + 22.08, + 22.19, + 22.19, + 22.17, + 22.26, + 22.21, + 22.14, + 22.02, + 21.99, + 21.87 + ], + "text": { + "content": "Gray Promotes Ronna Corrente and Mikel Schaefer to Lead Its Louisville and New Orleans Television Stations\nBy Gray Television, Inc.\nPublished on: 2021-08-19T18:00:00Z\n\nATLANTA , Aug. 19, 2021 (GLOBE NEWSWIRE) -- Gray Television, Inc. (\u201cGray\u201d) (NYSE: GTN) announced today that Ronna Corrente, the General Manager of Gray\u2019s WVUE Fox 8 in New Orleans, Louisiana, will become the General Manager of Gray\u2019s WAVE 3 in Louisville, Kentucky. She will be succeeded by WVUE Fox 8\u2019s current News Director, Mikel Schaefer, who in turn will be succeeded by the station\u2019s current Assistant News Director, Kristen Palestina. All three promotions are effective September 7, 2021.\n\nArticle Content:\n\nAugust 19, 2021 14:00 ET\n\n\r\n | Source:\r\n \nGray Television, Inc.\n\n\n\n\n\nGray Television, Inc.\n\r\n Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nATLANTA , Aug. 19, 2021 (GLOBE NEWSWIRE) -- Gray Television, Inc. (\u201cGray\u201d) (NYSE: GTN) announced today that Ronna Corrente, the General Manager of Gray\u2019s WVUE Fox 8 in New Orleans, Louisiana, will become the General Manager of Gray\u2019s WAVE 3 in Louisville, Kentucky. She will be succeeded by WVUE Fox 8\u2019s current News Director, Mikel Schaefer, who in turn will be succeeded by the station\u2019s current Assistant News Director, Kristen Palestina. All three promotions are effective September 7, 2021.\nRonna Corrente started her career in television at the Fox affiliate WDKY-TV in her home state of Kentucky in 1995. Over the next several years, she rose through the ranks to General Sales Manager and later General Manager. In February 2018, she moved to Baton Rouge to become General Manager of Gray\u2019s WAFB(TV). Under Ronna\u2019s leadership, WAFB earned numerous EMMY and Associated Press Awards for news content as well as its first-ever National Edward R. Murrow Award. In 2019, the Louisiana Association of Broadcasters named WAFB its\u00a0Station of the Year. Since February 2020, Ronna has served as the General Manager of WVUE in New Orleans. During her tenure, the station won a 2021 National Headliner Award, a national Edward R. Murrow award just two days ago in the Investigative Reporting category, as well as a regional Murrow award for best newscast (Fox 8 News at 10pm), and a regional Murrow award for breaking news covering Hurricane Zeta.\nMikel Schaefer started his career in broadcast journalism while still in college in 1984 at the CBS affiliate in New Orleans. He held numerous positions at that station before moving to WVUE in November 2008 to become the station\u2019s News Director. Under Schaefer\u2019s leadership, WVUE-TV doubled the local news production and won a prestigious George Foster Peabody award, two consecutive Alfred I. duPont awards for investigative journalism and 16 national Edward R. Murrow awards. Schaefer also published \u201cLost in Katrina\u201d following the storm.\nAbout Gray Television:\nGray Television, headquartered in Atlanta, Georgia, is the largest owner of top-rated local television stations and digital assets in the United States.\u00a0 Upon its anticipated acquisition of the television stations of Meredith Corporation, Gray will become the nation\u2019s second largest television broadcaster, with television stations serving 113 markets that reach approximately 36 percent of US television households.\u00a0 The pro forma portfolio includes 79 markets with the top-rated television station and 101 markets with the first and/or second highest rated television station according to Comscore\u2019s audience measurement data.\u00a0 Gray also owns video program production, marketing, and digital businesses including Raycom Sports, Tupelo Honey, and RTM Studios, the producer of PowerNation programs and content and is the majority owner of Swirl Films.\n#\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0#\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0#\nAttachments\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1629396000000, + "published_utc": "2021-08-19T18:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/19/2283815/0/en/Gray-Promotes-Ronna-Corrente-and-Mikel-Schaefer-to-Lead-Its-Louisville-and-New-Orleans-Television-Stations.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.463858921369065, + "input_bin_label": ">+4%", + "output_percentage_change": 2.4498965331519273, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.118067126874563, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 21.005, + 21.0275, + 21.125, + 21.29875, + 21.365000000000002, + 21.412499999999998, + 21.447857142857142, + 21.4725, + 21.50111111111111, + 21.473, + 21.4805, + 21.4755, + 21.4555, + 21.392500000000002, + 21.3575, + 21.3485, + 21.3155, + 21.278, + 21.233, + 21.239, + 21.272, + 21.322, + 21.404999999999998, + 21.461, + 21.503, + 21.509999999999998, + 21.536, + 21.570999999999998, + 21.616, + 21.663, + 21.683, + 21.676, + 21.619, + 21.593, + 21.573, + 21.570999999999998, + 21.570999999999998, + 21.583999999999996, + 21.573999999999998, + 21.58, + 21.636000000000003, + 21.723, + 21.824, + 21.916, + 22.002, + 22.092000000000002, + 22.17, + 22.229000000000003, + 22.298000000000002, + 22.332, + 22.335, + 22.313, + 22.281, + 22.238999999999997, + 22.217, + 22.189, + 22.168, + 22.142999999999997, + 22.13, + 22.133, + 22.121000000000002, + 22.06, + 22.000999999999998, + 21.977, + 21.9495, + 21.9185, + 21.9035, + 21.8675, + 21.8585, + 21.8635, + 21.8525, + 21.8985, + 21.947499999999998, + 21.975, + 21.9495, + 21.95, + 21.976000000000003, + 22.041, + 22.081, + 22.110999999999997, + 22.180999999999997, + 22.28, + 22.365000000000002, + 22.436500000000002, + 22.554499999999997, + 22.636000000000003, + 22.668, + 22.615000000000002, + 22.559, + 22.509999999999998, + 22.467000000000002, + 22.407, + 22.345499999999998, + 22.2705, + 22.2025, + 22.1605, + 22.124499999999998, + 22.1685, + 22.1985, + 22.226999999999997, + 22.235, + 22.244999999999997, + 22.246000000000002, + 22.274, + 22.3, + 22.305, + 22.322, + 22.294000000000004, + 22.279000000000003, + 22.2555, + 22.229499999999998, + 22.201, + 22.192500000000003, + 22.1605, + 22.1265, + 22.1055, + 22.0775, + 22.0815, + 22.078500000000002, + 22.058500000000002, + 22.0305, + 22.0035, + 21.9935, + 22.012, + 22.0195, + 22.0165, + 21.9885, + 21.9695, + 21.9405, + 21.904, + 21.9035, + 21.898999999999997, + 21.892999999999997, + 21.8905, + 21.903, + 21.895, + 21.926650000000002, + 21.95565, + 21.98265, + 22.00215, + 21.97065, + 21.932660000000002, + 21.87366 + ], + "in_sma_50": [ + 21.005, + 21.0275, + 21.125, + 21.29875, + 21.365000000000002, + 21.412499999999998, + 21.447857142857142, + 21.4725, + 21.50111111111111, + 21.473, + 21.437272727272727, + 21.400833333333335, + 21.37923076923077, + 21.365714285714287, + 21.36, + 21.3725, + 21.37, + 21.364444444444445, + 21.36, + 21.356, + 21.358571428571427, + 21.365, + 21.390434782608697, + 21.405416666666667, + 21.417199999999998, + 21.425384615384612, + 21.43148148148148, + 21.438214285714285, + 21.448275862068964, + 21.458333333333332, + 21.463225806451614, + 21.4621875, + 21.459696969696967, + 21.460588235294118, + 21.461714285714283, + 21.465833333333332, + 21.46918918918919, + 21.47657894736842, + 21.48051282051282, + 21.48875, + 21.50536585365854, + 21.524285714285714, + 21.544418604651163, + 21.564090909090908, + 21.581777777777777, + 21.60195652173913, + 21.618297872340424, + 21.633333333333336, + 21.64734693877551, + 21.6574, + 21.681299999999997, + 21.701900000000002, + 21.7169, + 21.7203, + 21.730499999999996, + 21.7421, + 21.7521, + 21.761, + 21.7702, + 21.7894, + 21.8094, + 21.8188, + 21.826, + 21.837200000000003, + 21.8489, + 21.8561, + 21.8697, + 21.878899999999998, + 21.895300000000002, + 21.914300000000004, + 21.925500000000003, + 21.934099999999997, + 21.9345, + 21.94, + 21.9382, + 21.944100000000002, + 21.9577, + 21.9729, + 21.9883, + 22.003899999999998, + 22.025100000000002, + 22.054900000000004, + 22.0837, + 22.1087, + 22.1345, + 22.1571, + 22.1771, + 22.179100000000002, + 22.185299999999998, + 22.1899, + 22.191300000000002, + 22.1917, + 22.188, + 22.1796, + 22.1746, + 22.1708, + 22.168000000000003, + 22.166999999999998, + 22.165399999999998, + 22.168900000000004, + 22.171300000000002, + 22.1781, + 22.180999999999997, + 22.1866, + 22.191200000000002, + 22.194000000000003, + 22.198800000000002, + 22.197200000000002, + 22.1952, + 22.193399999999997, + 22.193, + 22.206300000000002, + 22.219299999999997, + 22.2233, + 22.226599999999998, + 22.231399999999997, + 22.233599999999996, + 22.24, + 22.2392, + 22.2324, + 22.228599999999997, + 22.2273, + 22.2285, + 22.230700000000002, + 22.2406, + 22.244699999999998, + 22.236099999999997, + 22.225700000000003, + 22.211100000000002, + 22.191, + 22.173099999999998, + 22.151099999999996, + 22.1341, + 22.1215, + 22.110300000000002, + 22.096500000000002, + 22.087830000000004, + 22.093829999999997, + 22.09583, + 22.089429999999997, + 22.073829999999997, + 22.056232, + 22.039732 + ], + "in_sma_200": [ + 21.005, + 21.0275, + 21.125, + 21.29875, + 21.365000000000002, + 21.412499999999998, + 21.447857142857142, + 21.4725, + 21.50111111111111, + 21.473, + 21.437272727272727, + 21.400833333333335, + 21.37923076923077, + 21.365714285714287, + 21.36, + 21.3725, + 21.37, + 21.364444444444445, + 21.36, + 21.356, + 21.358571428571427, + 21.365, + 21.390434782608697, + 21.405416666666667, + 21.417199999999998, + 21.425384615384612, + 21.43148148148148, + 21.438214285714285, + 21.448275862068964, + 21.458333333333332, + 21.463225806451614, + 21.4621875, + 21.459696969696967, + 21.460588235294118, + 21.461714285714283, + 21.465833333333332, + 21.46918918918919, + 21.47657894736842, + 21.48051282051282, + 21.48875, + 21.50536585365854, + 21.524285714285714, + 21.544418604651163, + 21.564090909090908, + 21.581777777777777, + 21.60195652173913, + 21.618297872340424, + 21.633333333333336, + 21.64734693877551, + 21.6574, + 21.668039215686274, + 21.67596153846154, + 21.683396226415095, + 21.689074074074075, + 21.697272727272725, + 21.70678571428571, + 21.714736842105264, + 21.721206896551724, + 21.72915254237288, + 21.736666666666668, + 21.742295081967214, + 21.737903225806452, + 21.733809523809523, + 21.7340625, + 21.736076923076922, + 21.73886363636364, + 21.742910447761194, + 21.742720588235294, + 21.74789855072464, + 21.754785714285713, + 21.75781690140845, + 21.76020833333333, + 21.76308219178082, + 21.76662162162162, + 21.764533333333333, + 21.766644736842107, + 21.77318181818182, + 21.780961538461536, + 21.79006329113924, + 21.7993125, + 21.810061728395063, + 21.82359756097561, + 21.835602409638554, + 21.84636904761905, + 21.857470588235294, + 21.867732558139537, + 21.87603448275862, + 21.875738636363636, + 21.8764606741573, + 21.87827777777778, + 21.88225274725275, + 21.887010869565216, + 21.890430107526882, + 21.89148936170213, + 21.89378947368421, + 21.898229166666667, + 21.901649484536083, + 21.90561224489796, + 21.908989898989898, + 21.91315, + 21.917178217821778, + 21.922107843137255, + 21.92495145631068, + 21.92826923076923, + 21.93247619047619, + 21.936603773584906, + 21.94093457943925, + 21.941574074074076, + 21.942935779816516, + 21.944272727272725, + 21.945315315315312, + 21.947008928571428, + 21.94862831858407, + 21.94864035087719, + 21.949347826086957, + 21.951163793103447, + 21.952606837606837, + 21.95343220338983, + 21.954327731092437, + 21.953791666666667, + 21.95235537190083, + 21.951639344262293, + 21.95227642276423, + 21.95375, + 21.95496, + 21.956349206349206, + 21.955433070866142, + 21.9546875, + 21.953255813953486, + 21.949961538461537, + 21.948625954198473, + 21.947651515151517, + 21.94781954887218, + 21.949029850746268, + 21.95111111111111, + 21.951838235294115, + 21.95333211678832, + 21.95475724637681, + 21.955370503597123, + 21.953689285714287, + 21.95018794326241, + 21.946595774647886, + 21.942633566433567 + ], + "in_ema_10": [ + 21.005, + 21.013181818181817, + 21.068966942148755, + 21.20551840721262, + 21.282696878628506, + 21.349479264332412, + 21.405937579908336, + 21.449403474470458, + 21.500421024566734, + 21.449435383736418, + 21.38226531396616, + 21.312762529608676, + 21.27771479695255, + 21.261766652052085, + 21.265081806224433, + 21.318703296001807, + 21.320757242183298, + 21.311528652695426, + 21.30579617038717, + 21.301105957589503, + 21.320904874391413, + 21.353467624502066, + 21.46192805641078, + 21.514304773427, + 21.548067541894817, + 21.562964352459396, + 21.567879924739504, + 21.57735630205959, + 21.605109701685116, + 21.63145339228782, + 21.627552775508217, + 21.591634089052178, + 21.55315516376996, + 21.541672406720874, + 21.534095605498898, + 21.5478964044991, + 21.55555160368108, + 21.590905857557246, + 21.598013883455927, + 21.636556813736664, + 21.73354648396636, + 21.83653803233611, + 21.93716748100227, + 22.023137029910945, + 22.08438484265441, + 22.16176941671724, + 22.19962952276865, + 22.225151427719805, + 22.242396622679838, + 22.225597236738047, + 22.22094319369476, + 22.195317158477533, + 22.172532220572524, + 22.139344544104794, + 22.139463717903922, + 22.15592486010321, + 22.156665794629895, + 22.14454474106082, + 22.152809333595215, + 22.157753091123354, + 22.14361616546456, + 22.021140499016457, + 21.922751317377102, + 21.891341986944898, + 21.8865525347731, + 21.89263389208708, + 21.91397318443488, + 21.88052351453763, + 21.92042833007624, + 21.976714088244197, + 21.97549334492707, + 21.967221827667604, + 21.967726949909856, + 21.978140231744426, + 21.91120564415453, + 21.91371370885371, + 21.978493034516667, + 22.051494300968184, + 22.133040791701237, + 22.205215193210105, + 22.289721521717357, + 22.404317608677836, + 22.479896225281863, + 22.527187820685157, + 22.574971853287856, + 22.60497697087188, + 22.60225388525881, + 22.465480451575388, + 22.369938551288953, + 22.30994972378187, + 22.297231592185163, + 22.30137130269695, + 22.283849247661138, + 22.230422111722746, + 22.20852718231861, + 22.228794967351586, + 22.22901406419675, + 22.24010241616098, + 22.2400837950408, + 22.25552310503338, + 22.267246176845493, + 22.29501959923722, + 22.280470581194088, + 22.2785668391588, + 22.295191050220833, + 22.308792677453408, + 22.325375827007335, + 22.268034767551455, + 22.235664809814825, + 22.2091802989394, + 22.182056608223146, + 22.17350086127348, + 22.165591613769212, + 22.126393138538447, + 22.10886711334964, + 22.118164001831524, + 22.11849781968034, + 22.10604367064755, + 22.097672094166178, + 22.05991353159051, + 22.009020162210415, + 21.982834678172157, + 21.991410191231765, + 22.017517429189624, + 22.033423351155147, + 22.05098274185421, + 22.01262224333526, + 21.984872744547033, + 21.945804972811207, + 21.869294977754624, + 21.852150436344694, + 21.84630490246384, + 21.868794920197686, + 21.91265038925265, + 21.97035031847944, + 21.984832078755908, + 22.016044428073016, + 22.040399986605195, + 22.040327261767885, + 21.98208594144645, + 21.88716122481982, + 21.80587736576167, + 21.728445117441364 + ], + "in_ema_50": [ + 21.005, + 21.00676470588235, + 21.019048442906573, + 21.05045830789063, + 21.07318543307139, + 21.09580561216663, + 21.11793088227774, + 21.13860025944332, + 21.161792406131816, + 21.164075056871745, + 21.160777995817952, + 21.154472976374112, + 21.15312109494768, + 21.15456732651836, + 21.15948625489019, + 21.175192676267045, + 21.181263551707552, + 21.184743412424904, + 21.188478964878833, + 21.192068025079664, + 21.200614377037326, + 21.21235498970253, + 21.24128224500831, + 21.26123196089034, + 21.278438550659345, + 21.2922252741629, + 21.303902714391807, + 21.31629868637644, + 21.332522267302856, + 21.3488939430949, + 21.359133396306866, + 21.361912478804637, + 21.36262179336132, + 21.367617017151073, + 21.372808506674563, + 21.382110133863797, + 21.390262677633846, + 21.404370023608987, + 21.413218257977263, + 21.42877832629188, + 21.457845842907886, + 21.490871496127188, + 21.526131437455536, + 21.560792949712184, + 21.592134402664644, + 21.628129131971914, + 21.657222107188705, + 21.683997710828365, + 21.70893897707039, + 21.72623548777351, + 21.74481448825298, + 21.757959018125415, + 21.7701959193754, + 21.778815687243032, + 21.792979777939383, + 21.81011782586333, + 21.823838695437317, + 21.83427639365546, + 21.848226339002306, + 21.861237070806137, + 21.8698160092059, + 21.854136950021356, + 21.839464912765617, + 21.835956484814023, + 21.837095446193864, + 21.840346605166655, + 21.846999679473846, + 21.84241145674938, + 21.852512968249407, + 21.867316381259233, + 21.871343189837305, + 21.87364345690251, + 21.87742214486712, + 21.883209511735075, + 21.87249541323566, + 21.874554416638183, + 21.89006208657394, + 21.909275338080846, + 21.932441011097286, + 21.955874696936608, + 21.983879610782232, + 22.02059021428097, + 22.0519396176425, + 22.07892237773495, + 22.106807774686523, + 22.131638842345875, + 22.149613789704862, + 22.13786422932428, + 22.13010484778215, + 22.12657132433971, + 22.131019507698937, + 22.13843050739702, + 22.141041075734393, + 22.13511789629383, + 22.134132880752897, + 22.14142178739004, + 22.14489544278651, + 22.1505858175792, + 22.154092256105503, + 22.160794520571955, + 22.167037872706388, + 22.176957956129666, + 22.178449800987327, + 22.182040004870178, + 22.189410985071348, + 22.196492907225416, + 22.2044735775303, + 22.19684716272519, + 22.19265707791244, + 22.18863131015117, + 22.1835869450472, + 22.18168157465319, + 22.17965484623542, + 22.170648773834028, + 22.165133135644457, + 22.16493183620742, + 22.16316980341497, + 22.1587317719085, + 22.154859937716008, + 22.14447327349185, + 22.13018020394315, + 22.119780980259108, + 22.11626015750385, + 22.11699505328801, + 22.116524659041424, + 22.117053103784897, + 22.106188276185488, + 22.096533833982136, + 22.08372858559068, + 22.061817660665557, + 22.050569909266912, + 22.04152795204076, + 22.03872293431367, + 22.041518113360194, + 22.048909559895087, + 22.04895232225214, + 22.053169878242254, + 22.056967137919028, + 22.056301759961418, + 22.043113455649205, + 22.02024626131002, + 21.997495427533156, + 21.973279920571073 + ], + "in_ema_200": [ + 21.005, + 21.00544776119403, + 21.008577634216977, + 21.01665148860288, + 21.02275445886554, + 21.028995708031054, + 21.035274357702388, + 21.041341279516296, + 21.04819360509325, + 21.04990312146048, + 21.050202592888738, + 21.04970306460129, + 21.050402536595307, + 21.05179156608192, + 21.054062296767672, + 21.059096502769982, + 21.06179205995635, + 21.063863780752804, + 21.066014389899543, + 21.068143599950293, + 21.071545156169694, + 21.075808388446614, + 21.08450681244217, + 21.09112863520394, + 21.0971870567442, + 21.10248867807013, + 21.107339536994807, + 21.11244063612919, + 21.11858550542144, + 21.12486823671078, + 21.12969541843505, + 21.13268352372425, + 21.135144384184706, + 21.138675285834612, + 21.14227055662233, + 21.146924580934545, + 21.151333291572012, + 21.157290174242938, + 21.161993754598733, + 21.16844157793606, + 21.178407333379486, + 21.18956745941551, + 21.201512061809385, + 21.213536817413274, + 21.22494441126986, + 21.237731034043296, + 21.248997391913512, + 21.259853139257658, + 21.27040186424017, + 21.279154084496486, + 21.288316730421894, + 21.296194175890335, + 21.303893736329236, + 21.310720664325963, + 21.318972200004314, + 21.328037153238103, + 21.336315390519317, + 21.343814739867383, + 21.352234493699548, + 21.360470966399056, + 21.36763045927071, + 21.368649061666027, + 21.369757031201686, + 21.37354054332903, + 21.378430687176504, + 21.383819436557832, + 21.39005008893039, + 21.393432675110187, + 21.400463195755858, + 21.408717293310527, + 21.41430219586465, + 21.41943351729883, + 21.424911790758543, + 21.43088281771617, + 21.432665078236408, + 21.43756393317933, + 21.445846879117845, + 21.45514193504702, + 21.465538532708244, + 21.47613018909921, + 21.488009490700215, + 21.50225815248429, + 21.515370011663553, + 21.527555384681826, + 21.54011702264519, + 21.552056156748225, + 21.562383956183567, + 21.565245807365823, + 21.568974704804972, + 21.573661523662636, + 21.580291757258035, + 21.587652038280343, + 21.5937948040686, + 21.597737144326626, + 21.602834287169145, + 21.609970264411245, + 21.616139714516606, + 21.622844791984104, + 21.628985639825057, + 21.6359111558467, + 21.64271801001738, + 21.650452159171437, + 21.65606955062247, + 21.662178311312793, + 21.669221313190278, + 21.676194235447092, + 21.68339628285558, + 21.68664607108587, + 21.690659543015368, + 21.69463307990079, + 21.69826857164307, + 21.70261415799488, + 21.70686675343772, + 21.709285989721923, + 21.712477173903796, + 21.71693013734754, + 21.720940782747068, + 21.724215003814262, + 21.727556148054916, + 21.729172504790686, + 21.729678251011673, + 21.731024736076233, + 21.733999614324233, + 21.737989667913045, + 21.741641512013416, + 21.745505775575474, + 21.746446016614524, + 21.74757590699647, + 21.74779903229999, + 21.745582126505962, + 21.745874841665106, + 21.746612405429634, + 21.748835167564664, + 21.752428847489394, + 21.75718079925567, + 21.760094423143677, + 21.76403875724175, + 21.767879167617455, + 21.770586837591413, + 21.77008348597359, + 21.76699807815296, + 21.763745360957408, + 21.759926999156836 + ], + "in_macd": [ + 0.0, + 0.003589743589742511, + 0.027899773540795536, + 0.08651418705184355, + 0.11629454878212897, + 0.13989688861317973, + 0.1575922045649989, + 0.16846355233847277, + 0.18184180427109453, + 0.14956730872804513, + 0.11140846112333591, + 0.07386054962535837, + 0.0531736041540114, + 0.04194396192826488, + 0.03984730249865365, + 0.060086702632162314, + 0.056911455413320766, + 0.048988837730028933, + 0.043021102078107276, + 0.03785525674309298, + 0.04374691345505255, + 0.055043830668640936, + 0.09916484750927168, + 0.11664809605952087, + 0.1250278708945025, + 0.12458435692311554, + 0.1196262265247583, + 0.11677155197875422, + 0.12197918244009998, + 0.12626460023813735, + 0.11701511731365599, + 0.09407589146326245, + 0.07104286959798856, + 0.06096237816966621, + 0.05316755009141261, + 0.05522952182393226, + 0.05462018888703213, + 0.06628387175542017, + 0.06509406349839253, + 0.07777903921157048, + 0.11554898839754202, + 0.1541944017096597, + 0.18989443320251453, + 0.21729594581712064, + 0.23229945631782556, + 0.2533728681765801, + 0.25582784478185516, + 0.2524426800733721, + 0.24531820424680362, + 0.22337944735422965, + 0.20763393187025514, + 0.18335885356377446, + 0.16145263718617642, + 0.13606796467169602, + 0.12659486837491585, + 0.12490973744866452, + 0.11658195980047736, + 0.10314473275645142, + 0.09941876019766482, + 0.0945688528060522, + 0.08171415211112887, + 0.022050621343183252, + -0.02414787850455724, + -0.038529633331080504, + -0.04018451664723699, + -0.03663567005280299, + -0.026258246993887013, + -0.04016473038653956, + -0.021086736117119642, + 0.00447108544572572, + 0.003703326437175747, + -0.00013128049473465353, + 5.677709986429136e-05, + 0.004590933026122457, + -0.025014397037651293, + -0.0227961867225126, + 0.006722880467094683, + 0.038548669513460254, + 0.07261675301686665, + 0.10087389247945922, + 0.13303120809853297, + 0.17665268092716957, + 0.20083870458576314, + 0.2111173418728569, + 0.22075311362915073, + 0.22179819846807902, + 0.20812357036789209, + 0.13600671279233012, + 0.08513445443207246, + 0.052284286720393425, + 0.04190555946229324, + 0.03967828814085195, + 0.028307311599654383, + 0.0019248392485806676, + -0.009194474864070656, + -0.0010492711077247918, + -0.0018352308871349976, + 0.0023562277573390134, + 0.0016246785157427723, + 0.007813639326279542, + 0.012174635524552002, + 0.02342983612975047, + 0.015627730209271107, + 0.013724339756368664, + 0.02005388467496516, + 0.024784395540816462, + 0.030601355386814078, + 0.003698958053771406, + -0.011038805760477999, + -0.02245968845528168, + -0.03354488500015407, + -0.03586468417348243, + -0.037672336697617936, + -0.053018248655874345, + -0.05805543610287245, + -0.05096997970262507, + -0.04802872491949728, + -0.05076103271141008, + -0.05152553559440065, + -0.06509857306005529, + -0.08376578391708023, + -0.09065586895985334, + -0.08185857525877793, + -0.06565717905128565, + -0.05460870989668365, + -0.04333587839496289, + -0.05714393487202685, + -0.06571555821021136, + -0.07886180944998245, + -0.1078070284047925, + -0.10931331643599762, + -0.1056579772417976, + -0.089624216024216, + -0.06487270263694711, + -0.035168551662451364, + -0.02585426184867501, + -0.009766379380916845, + 0.002430866192181469, + 0.003184481770052372, + -0.021788434592242112, + -0.06184654929669264, + -0.09411377250620134, + -0.12311614086116052 + ], + "in_signal": [ + 0.0, + 0.0007179487179485022, + 0.006154313682517909, + 0.022226288356383038, + 0.041039940441532224, + 0.06081133007586173, + 0.08016750497368917, + 0.0978267144466459, + 0.11462973241153562, + 0.12161724767483753, + 0.11957549036453721, + 0.11043250221670145, + 0.09898072260416343, + 0.08757337046898372, + 0.07802815687491771, + 0.07443986602636664, + 0.07093418390375747, + 0.06654511466901177, + 0.06184031215083087, + 0.05704330106928329, + 0.05438402354643715, + 0.05451598497087791, + 0.06344575747855667, + 0.07408622519474951, + 0.08427455433470012, + 0.0923365148523832, + 0.09779445718685822, + 0.10158987614523743, + 0.10566773740420995, + 0.10978710997099544, + 0.11123271143952755, + 0.10780134744427454, + 0.10044965187501734, + 0.09255219713394712, + 0.08467526772544022, + 0.07878611854513864, + 0.07395293261351735, + 0.07241912044189791, + 0.07095410905319684, + 0.07231909508487157, + 0.08096507374740566, + 0.09561093933985647, + 0.11446763811238808, + 0.1350332996533346, + 0.1544865309862328, + 0.17426379842430229, + 0.19057660769581286, + 0.20294982217132473, + 0.2114234985864205, + 0.21381468833998235, + 0.2125785370460369, + 0.20673460034958444, + 0.19767820771690284, + 0.1853561591078615, + 0.17360390096127237, + 0.1638650682587508, + 0.15440844656709612, + 0.14415570380496717, + 0.13520831508350672, + 0.12708042262801583, + 0.11800716852463844, + 0.09881585908834742, + 0.07422311156976649, + 0.0516725625895971, + 0.03330114674223028, + 0.019313783383223627, + 0.010199377307801499, + 0.00012655576893328725, + -0.004116102608277298, + -0.0023986649974766946, + -0.0011782667105462064, + -0.0009688694673838958, + -0.0007637401539342584, + 0.00030719448207708463, + -0.004757123821868591, + -0.008364936401997394, + -0.005347373028178978, + 0.003431835480148869, + 0.017268818987492426, + 0.03398983368588579, + 0.05379810856841523, + 0.0783690230401661, + 0.10286295934928552, + 0.1245138358539998, + 0.14376169140903, + 0.15936899282083983, + 0.16911990833025028, + 0.16249726922266627, + 0.1470247062645475, + 0.1280766223557167, + 0.11084240977703201, + 0.096609585449796, + 0.08294913067976768, + 0.06674427239353029, + 0.0515565229420101, + 0.04103536413206313, + 0.03246124512822351, + 0.026440241654046612, + 0.021477129026385846, + 0.018744431086364585, + 0.01743047197400207, + 0.01863034480515175, + 0.01802982188597562, + 0.01716872546005423, + 0.017745757303036416, + 0.019153484950592426, + 0.021443059037836755, + 0.017894238841023685, + 0.01210762992072335, + 0.005194166245522345, + -0.002553644003612938, + -0.009215852037586836, + -0.014907148969593057, + -0.02252936890684932, + -0.02963458234605395, + -0.03390166181736817, + -0.036727074437793994, + -0.03953386609251721, + -0.041932199992893895, + -0.04656547460632618, + -0.05400553646847699, + -0.061335602966752265, + -0.0654401974251574, + -0.06548359375038305, + -0.06330861697964318, + -0.059314069262707124, + -0.05888004238457108, + -0.060247145549699135, + -0.0639700783297558, + -0.07273746834476315, + -0.08005263796301004, + -0.08517370581876756, + -0.08606380785985726, + -0.08182558681527524, + -0.07249417978471047, + -0.06316619619750338, + -0.052486232834186075, + -0.04150281302891257, + -0.03256535406911959, + -0.030409970173744097, + -0.03669728599833381, + -0.04818058329990732, + -0.06316769481215796 + ], + "in_upper_bb": [ + NaN, + 21.09113961030679, + 21.465734500748017, + 22.047365388567453, + 22.077811335487873, + 22.09119728156226, + 22.095052557520987, + 22.087688705079298, + 22.101627092950434, + 22.066430703620902, + 22.048097802664426, + 22.035596472168795, + 22.006617494117506, + 21.976915588860013, + 21.950629204444596, + 21.951798426259444, + 21.931282014677116, + 21.911004692335897, + 21.892572373798465, + 21.875601061544238, + 21.869134901691854, + 21.869515054822582, + 21.959504440848537, + 21.945982986949836, + 21.956152482455288, + 21.953466457903456, + 21.9443845940113, + 21.94102584385336, + 21.94102584385336, + 21.977633798663497, + 21.978231044521284, + 21.947618933359298, + 21.928279258494396, + 21.91509114501895, + 21.908694937707708, + 21.912491793910647, + 21.91246195370895, + 21.92048227666351, + 21.908519914586186, + 21.91163789824845, + 22.022845565543374, + 22.15369564530119, + 22.261335257521402, + 22.376160763811907, + 22.464579642365145, + 22.576455668055807, + 22.643368205555095, + 22.69711002430173, + 22.742745247731218, + 22.763162671923965, + 22.782480485794295, + 22.771423065607593, + 22.74352136458713, + 22.717101026956875, + 22.68862729261598, + 22.671416784043444, + 22.632392524302066, + 22.6077457453067, + 22.544893527159246, + 22.504403620695765, + 22.507141541158067, + 22.623006465859255, + 22.668432709601884, + 22.647028365624156, + 22.6190059833397, + 22.554390379388, + 22.51389636605175, + 22.479485950600726, + 22.44748718665671, + 22.458630563401584, + 22.437296743880275, + 22.428252109947053, + 22.421219621009445, + 22.423503013809388, + 22.41837210690298, + 22.384165489140436, + 22.403754026752097, + 22.454715835628804, + 22.51789015687505, + 22.583858617189968, + 22.686528242955767, + 22.82089037038632, + 22.89832302094952, + 22.96558568168256, + 23.036705107198415, + 23.090254499417988, + 23.118104991753516, + 23.106942603114952, + 23.11197953189934, + 23.111531571754508, + 23.10982574739142, + 23.107203579862546, + 23.101796258305278, + 23.103462104305862, + 23.053716144731005, + 23.039886681915153, + 23.039816338133914, + 23.03705103134334, + 23.025343299328863, + 23.011487271708457, + 22.97829662252535, + 22.89495657035269, + 22.81640015024245, + 22.749053777360643, + 22.664846230767854, + 22.58246379275375, + 22.540960145954156, + 22.515704695310728, + 22.49763170434045, + 22.492915504819198, + 22.49665549003, + 22.48742390209682, + 22.48685684044459, + 22.492557961534562, + 22.497304757508587, + 22.48563460427757, + 22.482396794650878, + 22.47461096026893, + 22.469970209680596, + 22.466624560429466, + 22.4722372215139, + 22.435360934580224, + 22.423189738117287, + 22.406576724652158, + 22.36453676305157, + 22.318877980121677, + 22.25500995710256, + 22.26053415205375, + 22.26840254211929, + 22.315502898267216, + 22.31126733798028, + 22.291959399249368, + 22.273644899285244, + 22.289976329528447, + 22.32092638963822, + 22.30586689777172, + 22.311654871304743, + 22.32487892519341, + 22.322855657049228, + 22.32914278154452, + 22.367454547914605, + 22.39980226584307, + 22.419504064823617 + ], + "in_lower_bb": [ + NaN, + 20.96386038969321, + 20.784265499251983, + 20.550134611432544, + 20.65218866451213, + 20.733802718437737, + 20.800661728193298, + 20.857311294920702, + 20.90059512927179, + 20.879569296379096, + 20.82644765188103, + 20.766070194497875, + 20.751844044344033, + 20.75451298256856, + 20.769370795555403, + 20.793201573740554, + 20.808717985322886, + 20.817884196552992, + 20.827427626201533, + 20.836398938455766, + 20.883365098308143, + 20.927984945177418, + 20.900995559151465, + 20.907517013050168, + 20.904347517544714, + 20.905033542096543, + 20.9071154059887, + 20.907974156146643, + 20.907974156146643, + 20.924366201336504, + 20.976768955478715, + 21.050381066640707, + 21.095720741505605, + 21.138908854981047, + 21.167305062292293, + 21.168508206089356, + 21.19453804629105, + 21.23451772333649, + 21.28148008541382, + 21.33136210175155, + 21.29615443445663, + 21.24530435469881, + 21.181664742478596, + 21.132839236188094, + 21.110420357634858, + 21.08654433194419, + 21.097631794444904, + 21.115889975698273, + 21.129254752268782, + 21.148837328076034, + 21.1885195142057, + 21.2645769343924, + 21.361478635412865, + 21.437898973043126, + 21.53037270738402, + 21.609583215956555, + 21.705607475697935, + 21.7642542546933, + 21.88310647284075, + 21.96059637930423, + 21.948858458841936, + 21.74999353414075, + 21.61356729039812, + 21.56897163437584, + 21.5474940166603, + 21.553109620612002, + 21.55760363394825, + 21.531014049399275, + 21.541012813343293, + 21.537869436598413, + 21.536203256119727, + 21.530247890052948, + 21.527280378990557, + 21.52849698619061, + 21.480627893097022, + 21.48433451085956, + 21.475745973247896, + 21.453784164371193, + 21.421609843124944, + 21.39064138281003, + 21.346971757044237, + 21.35760962961368, + 21.41417697905048, + 21.44591431831744, + 21.46729489280159, + 21.49574550058201, + 21.525895008246483, + 21.549057396885047, + 21.52802046810066, + 21.509468428245494, + 21.538174252608577, + 21.579796420137452, + 21.608703741694725, + 21.603537895694146, + 21.703283855268992, + 21.756613318084842, + 21.75268366186609, + 21.746448968656665, + 21.732156700671144, + 21.725512728291545, + 21.72370337747465, + 21.75704342964731, + 21.775099849757545, + 21.795446222639356, + 21.837653769232144, + 21.88303620724625, + 21.905539854045845, + 21.94679530468927, + 21.97986829565955, + 21.989584495180804, + 21.96784450997, + 21.958576097903187, + 21.951643159555406, + 21.941942038465438, + 21.929195242491417, + 21.924865395722428, + 21.917103205349125, + 21.900889039731073, + 21.887529790319405, + 21.847375439570534, + 21.787762778486105, + 21.769139065419772, + 21.762810261882713, + 21.76592327534784, + 21.78146323694843, + 21.803122019878323, + 21.810990042897437, + 21.79046584794625, + 21.75059745788071, + 21.646997101732783, + 21.622732662019718, + 21.610540600750628, + 21.612855100714754, + 21.61252367047155, + 21.60157361036178, + 21.605633102228285, + 21.603495128695254, + 21.600271074806585, + 21.60029434295077, + 21.577007218455485, + 21.506695452085395, + 21.431857734156928, + 21.347155935176385 + ], + "out_sma_10": [ + 21.38, + 21.31, + 21.23333333333333, + 21.2675, + 21.316, + 21.358333333333334, + 21.389999999999997, + 21.41375, + 21.444444444444443, + 21.509999999999998, + 21.571, + 21.654999999999998, + 21.7515, + 21.813499999999998, + 21.8585, + 21.8905, + 21.9345, + 21.982499999999998, + 22.0165, + 22.0185, + 22.033499999999997, + 22.0455, + 22.049, + 22.058, + 22.081, + 22.110999999999997, + 22.126, + 22.146, + 22.164, + 22.166, + 22.154, + 22.133, + 22.112000000000002 + ], + "out_sma_50": [ + 21.38, + 21.31, + 21.23333333333333, + 21.2675, + 21.316, + 21.358333333333334, + 21.389999999999997, + 21.41375, + 21.444444444444443, + 21.509999999999998, + 21.553636363636365, + 21.5975, + 21.631923076923076, + 21.6575, + 21.677666666666667, + 21.6909375, + 21.71029411764706, + 21.72972222222222, + 21.745526315789476, + 21.764249999999997, + 21.78214285714286, + 21.801136363636363, + 21.813260869565216, + 21.824375, + 21.839000000000002, + 21.8525, + 21.86425925925926, + 21.87839285714286, + 21.889827586206895, + 21.89816666666667, + 21.90209677419355, + 21.90484375, + 21.90378787878788 + ], + "out_sma_200": [ + 21.38, + 21.31, + 21.23333333333333, + 21.2675, + 21.316, + 21.358333333333334, + 21.389999999999997, + 21.41375, + 21.444444444444443, + 21.509999999999998, + 21.553636363636365, + 21.5975, + 21.631923076923076, + 21.6575, + 21.677666666666667, + 21.6909375, + 21.71029411764706, + 21.72972222222222, + 21.745526315789476, + 21.764249999999997, + 21.78214285714286, + 21.801136363636363, + 21.813260869565216, + 21.824375, + 21.839000000000002, + 21.8525, + 21.86425925925926, + 21.87839285714286, + 21.889827586206895, + 21.89816666666667, + 21.90209677419355, + 21.90484375, + 21.90378787878788 + ], + "out_ema_10": [ + 21.38, + 21.354545454545455, + 21.304628099173552, + 21.316513899323816, + 21.351693190355846, + 21.39138533756387, + 21.425678912552257, + 21.453737292088206, + 21.49669414807217, + 21.606386121149956, + 21.67613409912269, + 21.749564262918565, + 21.803279851478823, + 21.837228969391766, + 21.8595509749569, + 21.865087161328372, + 21.89325313199594, + 21.923570744360315, + 21.942921518112982, + 21.975117605728805, + 22.00509622286902, + 22.040533273256468, + 22.04770904175529, + 22.05358012507251, + 22.07838373869569, + 22.09867760438738, + 22.111645312680583, + 22.138618892193204, + 22.151597275430802, + 22.149488679897928, + 22.12594528355285, + 22.10122795927051, + 22.059186512130417 + ], + "out_ema_50": [ + 21.38, + 21.37450980392157, + 21.362960399846216, + 21.363236462597346, + 21.368991895436668, + 21.37687456620386, + 21.384840269489985, + 21.392493592255086, + 21.40416051020587, + 21.43144833333505, + 21.45335232026309, + 21.477926739076302, + 21.50016490617135, + 21.51937412553718, + 21.536653571594545, + 21.550510294277114, + 21.568921655285855, + 21.58817962958837, + 21.60550591862412, + 21.625682157109452, + 21.64585148428163, + 21.667582798623528, + 21.68375602220692, + 21.69929500172822, + 21.71853833499378, + 21.737027027739124, + 21.75400635998465, + 21.773849247828387, + 21.79095319889394, + 21.80464130874124, + 21.813086747614133, + 21.8200245222175, + 21.82198434487564 + ], + "out_ema_200": [ + 21.38, + 21.37860696517413, + 21.37563575159031, + 21.37557967446006, + 21.376917190137075, + 21.37883841212576, + 21.380840019965305, + 21.382821711308935, + 21.38587821169392, + 21.392983901129803, + 21.39892435982503, + 21.405701231866576, + 21.41206241363905, + 21.41781303638891, + 21.42320793154922, + 21.427852628747736, + 21.433744642392035, + 21.43997603898515, + 21.44584692416938, + 21.452554914973668, + 21.45939516457592, + 21.466764366918447, + 21.472866214013788, + 21.478907346212658, + 21.48598289500656, + 21.49298804032988, + 21.499724477739534, + 21.50728940830929, + 21.514281553500247, + 21.520507607694274, + 21.525477681249555, + 21.53009979387394, + 21.533481885477187 + ], + "out_macd": [ + 0.0, + -0.011168091168091365, + -0.03255428121525128, + -0.025804951124388964, + -0.009054849758335592, + 0.00895796299008822, + 0.023766201320167823, + 0.035097257546638616, + 0.05234982572924096, + 0.09797676859903248, + 0.12383290026512483, + 0.14985883931673172, + 0.1657497164732149, + 0.17192348385822953, + 0.17240807672274983, + 0.1652389335058011, + 0.16810938900812644, + 0.17163342805971382, + 0.17004532842138786, + 0.1740427394919699, + 0.17678666281516442, + 0.18170812225282518, + 0.1739205691369996, + 0.1658372090703324, + 0.16638913825946489, + 0.16492538889756503, + 0.16030364351262705, + 0.16203528295733705, + 0.15755682060823517, + 0.14666848890328765, + 0.1268936593463863, + 0.10756131528503587, + 0.08161647232773817 + ], + "out_signal": [ + 0.0, + -0.0022336182336182733, + -0.008297750829944875, + -0.011799190888833693, + -0.011250322662734074, + -0.007208665532169615, + -0.0010136921617021274, + 0.006208497779966022, + 0.01543676336982101, + 0.03194476441566331, + 0.05032239158555562, + 0.07022968113179084, + 0.08933368820007567, + 0.10585164733170645, + 0.11916293320991513, + 0.1283781332690923, + 0.13632438441689915, + 0.14338619314546208, + 0.14871802020064726, + 0.1537829640589118, + 0.1583837038101623, + 0.1630485874986949, + 0.16522298382635586, + 0.16534582887515117, + 0.16555449075201395, + 0.1654286703811242, + 0.16440366500742476, + 0.16392998859740723, + 0.16265535499957284, + 0.1594579817803158, + 0.15294511729352994, + 0.14386835689183114, + 0.13141797997901256 + ], + "out_upper_bb": [ + NaN, + 21.507989898732234, + 21.533555473311935, + 21.548153998130555, + 21.641760648329416, + 21.71597374864831, + 21.75696957185394, + 21.77909719299397, + 21.832659734085528, + 22.063052137385494, + 22.152854035423353, + 22.24462651566191, + 22.299375178344825, + 22.326721706393098, + 22.341194754850974, + 22.34069867407347, + 22.35935565737418, + 22.380626319452258, + 22.39292190785941, + 22.416253188561782, + 22.448522510551655, + 22.46239441880465, + 22.400654836107723, + 22.374735373212744, + 22.373840596928847, + 22.369278724867726, + 22.347913758017643, + 22.318172387645053, + 22.281601839070827, + 22.284862919717508, + 22.2834554503559, + 22.28451702365303, + 22.298478753189624 + ], + "out_lower_bb": [ + NaN, + 21.112010101267764, + 20.933111193354726, + 20.98684600186944, + 20.99023935167058, + 21.00069291801836, + 21.023030428146054, + 21.04840280700603, + 21.056229154803358, + 20.956947862614502, + 20.954418691849376, + 20.95037348433809, + 20.964470975501328, + 20.9882782936069, + 21.01413857848236, + 21.041176325926532, + 21.061232577919938, + 21.078818124992186, + 21.098130723719542, + 21.11224681143821, + 21.155977489448347, + 21.23810558119535, + 21.399845163892277, + 21.496764626787254, + 21.565659403071148, + 21.63222127513228, + 21.712586241982354, + 21.810327612354943, + 21.898898160929175, + 21.899637080282492, + 21.9040445496441, + 21.89398297634697, + 21.862521246810378 + ], + "overall_sma_10": [ + 21.005, + 21.0275, + 21.125, + 21.29875, + 21.365000000000002, + 21.412499999999998, + 21.447857142857142, + 21.4725, + 21.50111111111111, + 21.473, + 21.4805, + 21.4755, + 21.4555, + 21.392500000000002, + 21.3575, + 21.3485, + 21.3155, + 21.278, + 21.233, + 21.239, + 21.272, + 21.322, + 21.404999999999998, + 21.461, + 21.503, + 21.509999999999998, + 21.536, + 21.570999999999998, + 21.616, + 21.663, + 21.683, + 21.676, + 21.619, + 21.593, + 21.573, + 21.570999999999998, + 21.570999999999998, + 21.583999999999996, + 21.573999999999998, + 21.58, + 21.636000000000003, + 21.723, + 21.824, + 21.916, + 22.002, + 22.092000000000002, + 22.17, + 22.229000000000003, + 22.298000000000002, + 22.332, + 22.335, + 22.313, + 22.281, + 22.238999999999997, + 22.217, + 22.189, + 22.168, + 22.142999999999997, + 22.13, + 22.133, + 22.121000000000002, + 22.06, + 22.000999999999998, + 21.977, + 21.9495, + 21.9185, + 21.9035, + 21.8675, + 21.8585, + 21.8635, + 21.8525, + 21.8985, + 21.947499999999998, + 21.975, + 21.9495, + 21.95, + 21.976000000000003, + 22.041, + 22.081, + 22.110999999999997, + 22.180999999999997, + 22.28, + 22.365000000000002, + 22.436500000000002, + 22.554499999999997, + 22.636000000000003, + 22.668, + 22.615000000000002, + 22.559, + 22.509999999999998, + 22.467000000000002, + 22.407, + 22.345499999999998, + 22.2705, + 22.2025, + 22.1605, + 22.124499999999998, + 22.1685, + 22.1985, + 22.226999999999997, + 22.235, + 22.244999999999997, + 22.246000000000002, + 22.274, + 22.3, + 22.305, + 22.322, + 22.294000000000004, + 22.279000000000003, + 22.2555, + 22.229499999999998, + 22.201, + 22.192500000000003, + 22.1605, + 22.1265, + 22.1055, + 22.0775, + 22.0815, + 22.078500000000002, + 22.058500000000002, + 22.0305, + 22.0035, + 21.9935, + 22.012, + 22.0195, + 22.0165, + 21.9885, + 21.9695, + 21.9405, + 21.904, + 21.9035, + 21.898999999999997, + 21.892999999999997, + 21.8905, + 21.903, + 21.895, + 21.926650000000002, + 21.95565, + 21.98265, + 22.00215, + 21.97065, + 21.932660000000002, + 21.87366, + 21.80066, + 21.70166, + 21.60466, + 21.52601, + 21.46201, + 21.415010000000002, + 21.40101, + 21.41301, + 21.438, + 21.509999999999998, + 21.571, + 21.654999999999998, + 21.7515, + 21.813499999999998, + 21.8585, + 21.8905, + 21.9345, + 21.982499999999998, + 22.0165, + 22.0185, + 22.033499999999997, + 22.0455, + 22.049, + 22.058, + 22.081, + 22.110999999999997, + 22.126, + 22.146, + 22.164, + 22.166, + 22.154, + 22.133, + 22.112000000000002 + ], + "overall_sma_50": [ + 21.005, + 21.0275, + 21.125, + 21.29875, + 21.365000000000002, + 21.412499999999998, + 21.447857142857142, + 21.4725, + 21.50111111111111, + 21.473, + 21.437272727272727, + 21.400833333333335, + 21.37923076923077, + 21.365714285714287, + 21.36, + 21.3725, + 21.37, + 21.364444444444445, + 21.36, + 21.356, + 21.358571428571427, + 21.365, + 21.390434782608697, + 21.405416666666667, + 21.417199999999998, + 21.425384615384612, + 21.43148148148148, + 21.438214285714285, + 21.448275862068964, + 21.458333333333332, + 21.463225806451614, + 21.4621875, + 21.459696969696967, + 21.460588235294118, + 21.461714285714283, + 21.465833333333332, + 21.46918918918919, + 21.47657894736842, + 21.48051282051282, + 21.48875, + 21.50536585365854, + 21.524285714285714, + 21.544418604651163, + 21.564090909090908, + 21.581777777777777, + 21.60195652173913, + 21.618297872340424, + 21.633333333333336, + 21.64734693877551, + 21.6574, + 21.681299999999997, + 21.701900000000002, + 21.7169, + 21.7203, + 21.730499999999996, + 21.7421, + 21.7521, + 21.761, + 21.7702, + 21.7894, + 21.8094, + 21.8188, + 21.826, + 21.837200000000003, + 21.8489, + 21.8561, + 21.8697, + 21.878899999999998, + 21.895300000000002, + 21.914300000000004, + 21.925500000000003, + 21.934099999999997, + 21.9345, + 21.94, + 21.9382, + 21.944100000000002, + 21.9577, + 21.9729, + 21.9883, + 22.003899999999998, + 22.025100000000002, + 22.054900000000004, + 22.0837, + 22.1087, + 22.1345, + 22.1571, + 22.1771, + 22.179100000000002, + 22.185299999999998, + 22.1899, + 22.191300000000002, + 22.1917, + 22.188, + 22.1796, + 22.1746, + 22.1708, + 22.168000000000003, + 22.166999999999998, + 22.165399999999998, + 22.168900000000004, + 22.171300000000002, + 22.1781, + 22.180999999999997, + 22.1866, + 22.191200000000002, + 22.194000000000003, + 22.198800000000002, + 22.197200000000002, + 22.1952, + 22.193399999999997, + 22.193, + 22.206300000000002, + 22.219299999999997, + 22.2233, + 22.226599999999998, + 22.231399999999997, + 22.233599999999996, + 22.24, + 22.2392, + 22.2324, + 22.228599999999997, + 22.2273, + 22.2285, + 22.230700000000002, + 22.2406, + 22.244699999999998, + 22.236099999999997, + 22.225700000000003, + 22.211100000000002, + 22.191, + 22.173099999999998, + 22.151099999999996, + 22.1341, + 22.1215, + 22.110300000000002, + 22.096500000000002, + 22.087830000000004, + 22.093829999999997, + 22.09583, + 22.089429999999997, + 22.073829999999997, + 22.056232, + 22.039732, + 22.027532, + 22.010132, + 21.985332, + 21.968132, + 21.952532, + 21.939132, + 21.924231999999996, + 21.909432000000002, + 21.894831999999997, + 21.892532000000003, + 21.886932, + 21.881131999999997, + 21.874632000000002, + 21.866432, + 21.865432000000002, + 21.861432, + 21.860032, + 21.860031999999997, + 21.857932, + 21.857732000000002, + 21.861532, + 21.864932, + 21.863332, + 21.862532, + 21.865332000000002, + 21.867932, + 21.873532, + 21.883132, + 21.890032, + 21.892232000000003, + 21.889931999999998, + 21.887632000000004, + 21.882431999999998 + ], + "overall_sma_200": [ + 21.005, + 21.0275, + 21.125, + 21.29875, + 21.365000000000002, + 21.412499999999998, + 21.447857142857142, + 21.4725, + 21.50111111111111, + 21.473, + 21.437272727272727, + 21.400833333333335, + 21.37923076923077, + 21.365714285714287, + 21.36, + 21.3725, + 21.37, + 21.364444444444445, + 21.36, + 21.356, + 21.358571428571427, + 21.365, + 21.390434782608697, + 21.405416666666667, + 21.417199999999998, + 21.425384615384612, + 21.43148148148148, + 21.438214285714285, + 21.448275862068964, + 21.458333333333332, + 21.463225806451614, + 21.4621875, + 21.459696969696967, + 21.460588235294118, + 21.461714285714283, + 21.465833333333332, + 21.46918918918919, + 21.47657894736842, + 21.48051282051282, + 21.48875, + 21.50536585365854, + 21.524285714285714, + 21.544418604651163, + 21.564090909090908, + 21.581777777777777, + 21.60195652173913, + 21.618297872340424, + 21.633333333333336, + 21.64734693877551, + 21.6574, + 21.668039215686274, + 21.67596153846154, + 21.683396226415095, + 21.689074074074075, + 21.697272727272725, + 21.70678571428571, + 21.714736842105264, + 21.721206896551724, + 21.72915254237288, + 21.736666666666668, + 21.742295081967214, + 21.737903225806452, + 21.733809523809523, + 21.7340625, + 21.736076923076922, + 21.73886363636364, + 21.742910447761194, + 21.742720588235294, + 21.74789855072464, + 21.754785714285713, + 21.75781690140845, + 21.76020833333333, + 21.76308219178082, + 21.76662162162162, + 21.764533333333333, + 21.766644736842107, + 21.77318181818182, + 21.780961538461536, + 21.79006329113924, + 21.7993125, + 21.810061728395063, + 21.82359756097561, + 21.835602409638554, + 21.84636904761905, + 21.857470588235294, + 21.867732558139537, + 21.87603448275862, + 21.875738636363636, + 21.8764606741573, + 21.87827777777778, + 21.88225274725275, + 21.887010869565216, + 21.890430107526882, + 21.89148936170213, + 21.89378947368421, + 21.898229166666667, + 21.901649484536083, + 21.90561224489796, + 21.908989898989898, + 21.91315, + 21.917178217821778, + 21.922107843137255, + 21.92495145631068, + 21.92826923076923, + 21.93247619047619, + 21.936603773584906, + 21.94093457943925, + 21.941574074074076, + 21.942935779816516, + 21.944272727272725, + 21.945315315315312, + 21.947008928571428, + 21.94862831858407, + 21.94864035087719, + 21.949347826086957, + 21.951163793103447, + 21.952606837606837, + 21.95343220338983, + 21.954327731092437, + 21.953791666666667, + 21.95235537190083, + 21.951639344262293, + 21.95227642276423, + 21.95375, + 21.95496, + 21.956349206349206, + 21.955433070866142, + 21.9546875, + 21.953255813953486, + 21.949961538461537, + 21.948625954198473, + 21.947651515151517, + 21.94781954887218, + 21.949029850746268, + 21.95111111111111, + 21.951838235294115, + 21.95333211678832, + 21.95475724637681, + 21.955370503597123, + 21.953689285714287, + 21.95018794326241, + 21.946595774647886, + 21.942633566433567, + 21.938726388888888, + 21.933907586206896, + 21.928058904109587, + 21.92426258503401, + 21.921463513513515, + 21.919104697986576, + 21.916844, + 21.914613245033113, + 21.91313552631579, + 21.914356862745098, + 21.914848051948052, + 21.9159135483871, + 21.916741025641024, + 21.917207643312103, + 21.917478481012658, + 21.91730566037736, + 21.9179475, + 21.918829813664594, + 21.919516049382718, + 21.920746012269937, + 21.92208292682927, + 21.923767272727275, + 21.92470843373494, + 21.925638323353294, + 21.927211904761904, + 21.928766863905327, + 21.93018588235294, + 21.93211461988304, + 21.93373023255814, + 21.9349225433526, + 21.93541149425287, + 21.93572342857143, + 21.93535 + ], + "overall_ema_10": [ + 21.005, + 21.013181818181817, + 21.068966942148755, + 21.20551840721262, + 21.282696878628506, + 21.349479264332412, + 21.405937579908336, + 21.449403474470458, + 21.500421024566734, + 21.449435383736418, + 21.38226531396616, + 21.312762529608676, + 21.27771479695255, + 21.261766652052085, + 21.265081806224433, + 21.318703296001807, + 21.320757242183298, + 21.311528652695426, + 21.30579617038717, + 21.301105957589503, + 21.320904874391413, + 21.353467624502066, + 21.46192805641078, + 21.514304773427, + 21.548067541894817, + 21.562964352459396, + 21.567879924739504, + 21.57735630205959, + 21.605109701685116, + 21.63145339228782, + 21.627552775508217, + 21.591634089052178, + 21.55315516376996, + 21.541672406720874, + 21.534095605498898, + 21.5478964044991, + 21.55555160368108, + 21.590905857557246, + 21.598013883455927, + 21.636556813736664, + 21.73354648396636, + 21.83653803233611, + 21.93716748100227, + 22.023137029910945, + 22.08438484265441, + 22.16176941671724, + 22.19962952276865, + 22.225151427719805, + 22.242396622679838, + 22.225597236738047, + 22.22094319369476, + 22.195317158477533, + 22.172532220572524, + 22.139344544104794, + 22.139463717903922, + 22.15592486010321, + 22.156665794629895, + 22.14454474106082, + 22.152809333595215, + 22.157753091123354, + 22.14361616546456, + 22.021140499016457, + 21.922751317377102, + 21.891341986944898, + 21.8865525347731, + 21.89263389208708, + 21.91397318443488, + 21.88052351453763, + 21.92042833007624, + 21.976714088244197, + 21.97549334492707, + 21.967221827667604, + 21.967726949909856, + 21.978140231744426, + 21.91120564415453, + 21.91371370885371, + 21.978493034516667, + 22.051494300968184, + 22.133040791701237, + 22.205215193210105, + 22.289721521717357, + 22.404317608677836, + 22.479896225281863, + 22.527187820685157, + 22.574971853287856, + 22.60497697087188, + 22.60225388525881, + 22.465480451575388, + 22.369938551288953, + 22.30994972378187, + 22.297231592185163, + 22.30137130269695, + 22.283849247661138, + 22.230422111722746, + 22.20852718231861, + 22.228794967351586, + 22.22901406419675, + 22.24010241616098, + 22.2400837950408, + 22.25552310503338, + 22.267246176845493, + 22.29501959923722, + 22.280470581194088, + 22.2785668391588, + 22.295191050220833, + 22.308792677453408, + 22.325375827007335, + 22.268034767551455, + 22.235664809814825, + 22.2091802989394, + 22.182056608223146, + 22.17350086127348, + 22.165591613769212, + 22.126393138538447, + 22.10886711334964, + 22.118164001831524, + 22.11849781968034, + 22.10604367064755, + 22.097672094166178, + 22.05991353159051, + 22.009020162210415, + 21.982834678172157, + 21.991410191231765, + 22.017517429189624, + 22.033423351155147, + 22.05098274185421, + 22.01262224333526, + 21.984872744547033, + 21.945804972811207, + 21.869294977754624, + 21.852150436344694, + 21.84630490246384, + 21.868794920197686, + 21.91265038925265, + 21.97035031847944, + 21.984832078755908, + 22.016044428073016, + 22.040399986605195, + 22.040327261767885, + 21.98208594144645, + 21.88716122481982, + 21.80587736576167, + 21.728445117441364, + 21.66509145972475, + 21.587802103411157, + 21.49547444824549, + 21.472660912200855, + 21.479449837255242, + 21.495913503208833, + 21.51120195717086, + 21.5237106922307, + 21.55394511182512, + 21.653227818766005, + 21.714459124444915, + 21.780921101818567, + 21.828935446942463, + 21.85821991113474, + 21.876725381837513, + 21.879138948776145, + 21.904750048998665, + 21.932977312817087, + 21.9506178013958, + 21.981414564778383, + 22.010248280273224, + 22.044748592950818, + 22.051157939687034, + 22.056401950653026, + 22.080692505079746, + 22.100566595065246, + 22.113190850507927, + 22.139883423142848, + 22.15263189166233, + 22.15033518408736, + 22.126637877889657, + 22.101794627364264, + 22.059650149661667 + ], + "overall_ema_50": [ + 21.005, + 21.00676470588235, + 21.019048442906573, + 21.05045830789063, + 21.07318543307139, + 21.09580561216663, + 21.11793088227774, + 21.13860025944332, + 21.161792406131816, + 21.164075056871745, + 21.160777995817952, + 21.154472976374112, + 21.15312109494768, + 21.15456732651836, + 21.15948625489019, + 21.175192676267045, + 21.181263551707552, + 21.184743412424904, + 21.188478964878833, + 21.192068025079664, + 21.200614377037326, + 21.21235498970253, + 21.24128224500831, + 21.26123196089034, + 21.278438550659345, + 21.2922252741629, + 21.303902714391807, + 21.31629868637644, + 21.332522267302856, + 21.3488939430949, + 21.359133396306866, + 21.361912478804637, + 21.36262179336132, + 21.367617017151073, + 21.372808506674563, + 21.382110133863797, + 21.390262677633846, + 21.404370023608987, + 21.413218257977263, + 21.42877832629188, + 21.457845842907886, + 21.490871496127188, + 21.526131437455536, + 21.560792949712184, + 21.592134402664644, + 21.628129131971914, + 21.657222107188705, + 21.683997710828365, + 21.70893897707039, + 21.72623548777351, + 21.74481448825298, + 21.757959018125415, + 21.7701959193754, + 21.778815687243032, + 21.792979777939383, + 21.81011782586333, + 21.823838695437317, + 21.83427639365546, + 21.848226339002306, + 21.861237070806137, + 21.8698160092059, + 21.854136950021356, + 21.839464912765617, + 21.835956484814023, + 21.837095446193864, + 21.840346605166655, + 21.846999679473846, + 21.84241145674938, + 21.852512968249407, + 21.867316381259233, + 21.871343189837305, + 21.87364345690251, + 21.87742214486712, + 21.883209511735075, + 21.87249541323566, + 21.874554416638183, + 21.89006208657394, + 21.909275338080846, + 21.932441011097286, + 21.955874696936608, + 21.983879610782232, + 22.02059021428097, + 22.0519396176425, + 22.07892237773495, + 22.106807774686523, + 22.131638842345875, + 22.149613789704862, + 22.13786422932428, + 22.13010484778215, + 22.12657132433971, + 22.131019507698937, + 22.13843050739702, + 22.141041075734393, + 22.13511789629383, + 22.134132880752897, + 22.14142178739004, + 22.14489544278651, + 22.1505858175792, + 22.154092256105503, + 22.160794520571955, + 22.167037872706388, + 22.176957956129666, + 22.178449800987327, + 22.182040004870178, + 22.189410985071348, + 22.196492907225416, + 22.2044735775303, + 22.19684716272519, + 22.19265707791244, + 22.18863131015117, + 22.1835869450472, + 22.18168157465319, + 22.17965484623542, + 22.170648773834028, + 22.165133135644457, + 22.16493183620742, + 22.16316980341497, + 22.1587317719085, + 22.154859937716008, + 22.14447327349185, + 22.13018020394315, + 22.119780980259108, + 22.11626015750385, + 22.11699505328801, + 22.116524659041424, + 22.117053103784897, + 22.106188276185488, + 22.096533833982136, + 22.08372858559068, + 22.061817660665557, + 22.050569909266912, + 22.04152795204076, + 22.03872293431367, + 22.041518113360194, + 22.048909559895087, + 22.04895232225214, + 22.053169878242254, + 22.056967137919028, + 22.056301759961418, + 22.043113455649205, + 22.02024626131002, + 21.997495427533156, + 21.973279920571073, + 21.950014041332995, + 21.922170353437583, + 21.889144065067484, + 21.868785474280525, + 21.85471545568129, + 21.84355014369379, + 21.833214843941093, + 21.823284850061054, + 21.818057993195914, + 21.82911454248235, + 21.835423776110495, + 21.84501500057675, + 21.85285754957374, + 21.858235684884576, + 21.86222644234008, + 21.863315601464002, + 21.8694600876811, + 21.876932241105372, + 21.882934898316925, + 21.892231568971162, + 21.901947978031117, + 21.913636292618133, + 21.920160359574286, + 21.926428580767453, + 21.936764714855006, + 21.94669551035089, + 21.95545254916066, + 21.967395586448482, + 21.97690948501913, + 21.98330519148897, + 21.984744203587443, + 21.984950313250682, + 21.98044245782909 + ], + "overall_ema_200": [ + 21.005, + 21.00544776119403, + 21.008577634216977, + 21.01665148860288, + 21.02275445886554, + 21.028995708031054, + 21.035274357702388, + 21.041341279516296, + 21.04819360509325, + 21.04990312146048, + 21.050202592888738, + 21.04970306460129, + 21.050402536595307, + 21.05179156608192, + 21.054062296767672, + 21.059096502769982, + 21.06179205995635, + 21.063863780752804, + 21.066014389899543, + 21.068143599950293, + 21.071545156169694, + 21.075808388446614, + 21.08450681244217, + 21.09112863520394, + 21.0971870567442, + 21.10248867807013, + 21.107339536994807, + 21.11244063612919, + 21.11858550542144, + 21.12486823671078, + 21.12969541843505, + 21.13268352372425, + 21.135144384184706, + 21.138675285834612, + 21.14227055662233, + 21.146924580934545, + 21.151333291572012, + 21.157290174242938, + 21.161993754598733, + 21.16844157793606, + 21.178407333379486, + 21.18956745941551, + 21.201512061809385, + 21.213536817413274, + 21.22494441126986, + 21.237731034043296, + 21.248997391913512, + 21.259853139257658, + 21.27040186424017, + 21.279154084496486, + 21.288316730421894, + 21.296194175890335, + 21.303893736329236, + 21.310720664325963, + 21.318972200004314, + 21.328037153238103, + 21.336315390519317, + 21.343814739867383, + 21.352234493699548, + 21.360470966399056, + 21.36763045927071, + 21.368649061666027, + 21.369757031201686, + 21.37354054332903, + 21.378430687176504, + 21.383819436557832, + 21.39005008893039, + 21.393432675110187, + 21.400463195755858, + 21.408717293310527, + 21.41430219586465, + 21.41943351729883, + 21.424911790758543, + 21.43088281771617, + 21.432665078236408, + 21.43756393317933, + 21.445846879117845, + 21.45514193504702, + 21.465538532708244, + 21.47613018909921, + 21.488009490700215, + 21.50225815248429, + 21.515370011663553, + 21.527555384681826, + 21.54011702264519, + 21.552056156748225, + 21.562383956183567, + 21.565245807365823, + 21.568974704804972, + 21.573661523662636, + 21.580291757258035, + 21.587652038280343, + 21.5937948040686, + 21.597737144326626, + 21.602834287169145, + 21.609970264411245, + 21.616139714516606, + 21.622844791984104, + 21.628985639825057, + 21.6359111558467, + 21.64271801001738, + 21.650452159171437, + 21.65606955062247, + 21.662178311312793, + 21.669221313190278, + 21.676194235447092, + 21.68339628285558, + 21.68664607108587, + 21.690659543015368, + 21.69463307990079, + 21.69826857164307, + 21.70261415799488, + 21.70686675343772, + 21.709285989721923, + 21.712477173903796, + 21.71693013734754, + 21.720940782747068, + 21.724215003814262, + 21.727556148054916, + 21.729172504790686, + 21.729678251011673, + 21.731024736076233, + 21.733999614324233, + 21.737989667913045, + 21.741641512013416, + 21.745505775575474, + 21.746446016614524, + 21.74757590699647, + 21.74779903229999, + 21.745582126505962, + 21.745874841665106, + 21.746612405429634, + 21.748835167564664, + 21.752428847489394, + 21.75718079925567, + 21.760094423143677, + 21.76403875724175, + 21.767879167617455, + 21.770586837591413, + 21.77008348597359, + 21.76699807815296, + 21.763745360957408, + 21.759926999156836, + 21.756146631006022, + 21.751010843632827, + 21.74433411882056, + 21.740609401220357, + 21.73831478031269, + 21.736640006379233, + 21.735081399350587, + 21.733538300849588, + 21.73310508392571, + 21.736755779608043, + 21.73927562259702, + 21.74266591490949, + 21.745674214263627, + 21.748105316609266, + 21.750213721419126, + 21.75160462966371, + 21.75427523036357, + 21.75731726787239, + 21.76003052888859, + 21.763612314670794, + 21.767357465768598, + 21.77166236660672, + 21.77473040275989, + 21.777767911190143, + 21.781869723019096, + 21.7859307208, + 21.789752305667665, + 21.794431387203314, + 21.79856639827592, + 21.801963747546807, + 21.804133262496592, + 21.80598268277026, + 21.806619671001403 + ], + "overall_macd": [ + 0.0, + 0.003589743589742511, + 0.027899773540795536, + 0.08651418705184355, + 0.11629454878212897, + 0.13989688861317973, + 0.1575922045649989, + 0.16846355233847277, + 0.18184180427109453, + 0.14956730872804513, + 0.11140846112333591, + 0.07386054962535837, + 0.0531736041540114, + 0.04194396192826488, + 0.03984730249865365, + 0.060086702632162314, + 0.056911455413320766, + 0.048988837730028933, + 0.043021102078107276, + 0.03785525674309298, + 0.04374691345505255, + 0.055043830668640936, + 0.09916484750927168, + 0.11664809605952087, + 0.1250278708945025, + 0.12458435692311554, + 0.1196262265247583, + 0.11677155197875422, + 0.12197918244009998, + 0.12626460023813735, + 0.11701511731365599, + 0.09407589146326245, + 0.07104286959798856, + 0.06096237816966621, + 0.05316755009141261, + 0.05522952182393226, + 0.05462018888703213, + 0.06628387175542017, + 0.06509406349839253, + 0.07777903921157048, + 0.11554898839754202, + 0.1541944017096597, + 0.18989443320251453, + 0.21729594581712064, + 0.23229945631782556, + 0.2533728681765801, + 0.25582784478185516, + 0.2524426800733721, + 0.24531820424680362, + 0.22337944735422965, + 0.20763393187025514, + 0.18335885356377446, + 0.16145263718617642, + 0.13606796467169602, + 0.12659486837491585, + 0.12490973744866452, + 0.11658195980047736, + 0.10314473275645142, + 0.09941876019766482, + 0.0945688528060522, + 0.08171415211112887, + 0.022050621343183252, + -0.02414787850455724, + -0.038529633331080504, + -0.04018451664723699, + -0.03663567005280299, + -0.026258246993887013, + -0.04016473038653956, + -0.021086736117119642, + 0.00447108544572572, + 0.003703326437175747, + -0.00013128049473465353, + 5.677709986429136e-05, + 0.004590933026122457, + -0.025014397037651293, + -0.0227961867225126, + 0.006722880467094683, + 0.038548669513460254, + 0.07261675301686665, + 0.10087389247945922, + 0.13303120809853297, + 0.17665268092716957, + 0.20083870458576314, + 0.2111173418728569, + 0.22075311362915073, + 0.22179819846807902, + 0.20812357036789209, + 0.13600671279233012, + 0.08513445443207246, + 0.052284286720393425, + 0.04190555946229324, + 0.03967828814085195, + 0.028307311599654383, + 0.0019248392485806676, + -0.009194474864070656, + -0.0010492711077247918, + -0.0018352308871349976, + 0.0023562277573390134, + 0.0016246785157427723, + 0.007813639326279542, + 0.012174635524552002, + 0.02342983612975047, + 0.015627730209271107, + 0.013724339756368664, + 0.02005388467496516, + 0.024784395540816462, + 0.030601355386814078, + 0.003698958053771406, + -0.011038805760477999, + -0.02245968845528168, + -0.03354488500015407, + -0.03586468417348243, + -0.037672336697617936, + -0.053018248655874345, + -0.05805543610287245, + -0.05096997970262507, + -0.04802872491949728, + -0.05076103271141008, + -0.05152553559440065, + -0.06509857306005529, + -0.08376578391708023, + -0.09065586895985334, + -0.08185857525877793, + -0.06565717905128565, + -0.05460870989668365, + -0.04333587839496289, + -0.05714393487202685, + -0.06571555821021136, + -0.07886180944998245, + -0.1078070284047925, + -0.10931331643599762, + -0.1056579772417976, + -0.089624216024216, + -0.06487270263694711, + -0.035168551662451364, + -0.02585426184867501, + -0.009766379380916845, + 0.002430866192181469, + 0.003184481770052372, + -0.021788434592242112, + -0.06184654929669264, + -0.09411377250620134, + -0.12311614086116052, + -0.1444357611864291, + -0.17066126701179485, + -0.20202699075517927, + -0.20116507071645984, + -0.18702920663237776, + -0.1690363876874983, + -0.15221538836956938, + -0.13730189444960317, + -0.1152779103875261, + -0.06400239113219541, + -0.031874820306711626, + 0.0008390864119078856, + 0.023668055078498895, + 0.03689681337764128, + 0.04444758625157874, + 0.04427286316134271, + 0.05400180816857869, + 0.06419967895010359, + 0.06906468108434538, + 0.07926871772986743, + 0.08795542772017839, + 0.09854523836534668, + 0.09614642632534753, + 0.09317132941280803, + 0.09855356027150108, + 0.10164729031439279, + 0.10131733760937323, + 0.10708370130077327, + 0.10639257654274203, + 0.09905460043268732, + 0.08260399692272813, + 0.06638082896566644, + 0.04334124348402213 + ], + "overall_signal": [ + 0.0, + 0.0007179487179485022, + 0.006154313682517909, + 0.022226288356383038, + 0.041039940441532224, + 0.06081133007586173, + 0.08016750497368917, + 0.0978267144466459, + 0.11462973241153562, + 0.12161724767483753, + 0.11957549036453721, + 0.11043250221670145, + 0.09898072260416343, + 0.08757337046898372, + 0.07802815687491771, + 0.07443986602636664, + 0.07093418390375747, + 0.06654511466901177, + 0.06184031215083087, + 0.05704330106928329, + 0.05438402354643715, + 0.05451598497087791, + 0.06344575747855667, + 0.07408622519474951, + 0.08427455433470012, + 0.0923365148523832, + 0.09779445718685822, + 0.10158987614523743, + 0.10566773740420995, + 0.10978710997099544, + 0.11123271143952755, + 0.10780134744427454, + 0.10044965187501734, + 0.09255219713394712, + 0.08467526772544022, + 0.07878611854513864, + 0.07395293261351735, + 0.07241912044189791, + 0.07095410905319684, + 0.07231909508487157, + 0.08096507374740566, + 0.09561093933985647, + 0.11446763811238808, + 0.1350332996533346, + 0.1544865309862328, + 0.17426379842430229, + 0.19057660769581286, + 0.20294982217132473, + 0.2114234985864205, + 0.21381468833998235, + 0.2125785370460369, + 0.20673460034958444, + 0.19767820771690284, + 0.1853561591078615, + 0.17360390096127237, + 0.1638650682587508, + 0.15440844656709612, + 0.14415570380496717, + 0.13520831508350672, + 0.12708042262801583, + 0.11800716852463844, + 0.09881585908834742, + 0.07422311156976649, + 0.0516725625895971, + 0.03330114674223028, + 0.019313783383223627, + 0.010199377307801499, + 0.00012655576893328725, + -0.004116102608277298, + -0.0023986649974766946, + -0.0011782667105462064, + -0.0009688694673838958, + -0.0007637401539342584, + 0.00030719448207708463, + -0.004757123821868591, + -0.008364936401997394, + -0.005347373028178978, + 0.003431835480148869, + 0.017268818987492426, + 0.03398983368588579, + 0.05379810856841523, + 0.0783690230401661, + 0.10286295934928552, + 0.1245138358539998, + 0.14376169140903, + 0.15936899282083983, + 0.16911990833025028, + 0.16249726922266627, + 0.1470247062645475, + 0.1280766223557167, + 0.11084240977703201, + 0.096609585449796, + 0.08294913067976768, + 0.06674427239353029, + 0.0515565229420101, + 0.04103536413206313, + 0.03246124512822351, + 0.026440241654046612, + 0.021477129026385846, + 0.018744431086364585, + 0.01743047197400207, + 0.01863034480515175, + 0.01802982188597562, + 0.01716872546005423, + 0.017745757303036416, + 0.019153484950592426, + 0.021443059037836755, + 0.017894238841023685, + 0.01210762992072335, + 0.005194166245522345, + -0.002553644003612938, + -0.009215852037586836, + -0.014907148969593057, + -0.02252936890684932, + -0.02963458234605395, + -0.03390166181736817, + -0.036727074437793994, + -0.03953386609251721, + -0.041932199992893895, + -0.04656547460632618, + -0.05400553646847699, + -0.061335602966752265, + -0.0654401974251574, + -0.06548359375038305, + -0.06330861697964318, + -0.059314069262707124, + -0.05888004238457108, + -0.060247145549699135, + -0.0639700783297558, + -0.07273746834476315, + -0.08005263796301004, + -0.08517370581876756, + -0.08606380785985726, + -0.08182558681527524, + -0.07249417978471047, + -0.06316619619750338, + -0.052486232834186075, + -0.04150281302891257, + -0.03256535406911959, + -0.030409970173744097, + -0.03669728599833381, + -0.04818058329990732, + -0.06316769481215796, + -0.07942130808701219, + -0.09766929987196873, + -0.11854083804861085, + -0.13506568458218066, + -0.14545838899222008, + -0.15017398873127571, + -0.15058226865893445, + -0.1479261938170682, + -0.1413965371311598, + -0.12591770793136692, + -0.10710913040643587, + -0.08551948704276713, + -0.06368197861851393, + -0.04356622021928289, + -0.025963458925110566, + -0.01191619450781991, + 0.0012674060274598092, + 0.013853860611988567, + 0.024896024706459928, + 0.03577056331114144, + 0.04620753619294883, + 0.056675076627428406, + 0.06456934656701224, + 0.07028974313617141, + 0.07594250656323735, + 0.08108346331346844, + 0.0851302381726494, + 0.08952093079827418, + 0.09289525994716775, + 0.09412712804427167, + 0.09182250181996296, + 0.08673416724910366, + 0.07805558249608735 + ], + "overall_upper_bb": [ + NaN, + 21.09113961030679, + 21.465734500748017, + 22.047365388567453, + 22.077811335487873, + 22.09119728156226, + 22.095052557520987, + 22.087688705079298, + 22.101627092950434, + 22.066430703620902, + 22.048097802664426, + 22.035596472168795, + 22.006617494117506, + 21.976915588860013, + 21.950629204444596, + 21.951798426259444, + 21.931282014677116, + 21.911004692335897, + 21.892572373798465, + 21.875601061544238, + 21.869134901691854, + 21.869515054822582, + 21.959504440848537, + 21.945982986949836, + 21.956152482455288, + 21.953466457903456, + 21.9443845940113, + 21.94102584385336, + 21.94102584385336, + 21.977633798663497, + 21.978231044521284, + 21.947618933359298, + 21.928279258494396, + 21.91509114501895, + 21.908694937707708, + 21.912491793910647, + 21.91246195370895, + 21.92048227666351, + 21.908519914586186, + 21.91163789824845, + 22.022845565543374, + 22.15369564530119, + 22.261335257521402, + 22.376160763811907, + 22.464579642365145, + 22.576455668055807, + 22.643368205555095, + 22.69711002430173, + 22.742745247731218, + 22.763162671923965, + 22.782480485794295, + 22.771423065607593, + 22.74352136458713, + 22.717101026956875, + 22.68862729261598, + 22.671416784043444, + 22.632392524302066, + 22.6077457453067, + 22.544893527159246, + 22.504403620695765, + 22.507141541158067, + 22.623006465859255, + 22.668432709601884, + 22.647028365624156, + 22.6190059833397, + 22.554390379388, + 22.51389636605175, + 22.479485950600726, + 22.44748718665671, + 22.458630563401584, + 22.437296743880275, + 22.428252109947053, + 22.421219621009445, + 22.423503013809388, + 22.41837210690298, + 22.384165489140436, + 22.403754026752097, + 22.454715835628804, + 22.51789015687505, + 22.583858617189968, + 22.686528242955767, + 22.82089037038632, + 22.89832302094952, + 22.96558568168256, + 23.036705107198415, + 23.090254499417988, + 23.118104991753516, + 23.106942603114952, + 23.11197953189934, + 23.111531571754508, + 23.10982574739142, + 23.107203579862546, + 23.101796258305278, + 23.103462104305862, + 23.053716144731005, + 23.039886681915153, + 23.039816338133914, + 23.03705103134334, + 23.025343299328863, + 23.011487271708457, + 22.97829662252535, + 22.89495657035269, + 22.81640015024245, + 22.749053777360643, + 22.664846230767854, + 22.58246379275375, + 22.540960145954156, + 22.515704695310728, + 22.49763170434045, + 22.492915504819198, + 22.49665549003, + 22.48742390209682, + 22.48685684044459, + 22.492557961534562, + 22.497304757508587, + 22.48563460427757, + 22.482396794650878, + 22.47461096026893, + 22.469970209680596, + 22.466624560429466, + 22.4722372215139, + 22.435360934580224, + 22.423189738117287, + 22.406576724652158, + 22.36453676305157, + 22.318877980121677, + 22.25500995710256, + 22.26053415205375, + 22.26840254211929, + 22.315502898267216, + 22.31126733798028, + 22.291959399249368, + 22.273644899285244, + 22.289976329528447, + 22.32092638963822, + 22.30586689777172, + 22.311654871304743, + 22.32487892519341, + 22.322855657049228, + 22.32914278154452, + 22.367454547914605, + 22.39980226584307, + 22.419504064823617, + 22.412574761323608, + 22.41604374812005, + 22.42234760798703, + 22.418150615934174, + 22.40411197717863, + 22.396157663222024, + 22.396450731181407, + 22.387834428600513, + 22.37871772961374, + 22.39875890761448, + 22.37973193179391, + 22.35036516230058, + 22.349536473801894, + 22.32003070015377, + 22.286081562404046, + 22.262816465324292, + 22.299157483948857, + 22.34442618619325, + 22.378236902608943, + 22.416253188561765, + 22.44852251055164, + 22.462394418804653, + 22.400654836107744, + 22.374735373212783, + 22.3738405969289, + 22.369278724867797, + 22.34791375801775, + 22.31817238764521, + 22.28160183907105, + 22.28486291971773, + 22.28345545035613, + 22.28451702365325, + 22.298478753189812 + ], + "overall_lower_bb": [ + NaN, + 20.96386038969321, + 20.784265499251983, + 20.550134611432544, + 20.65218866451213, + 20.733802718437737, + 20.800661728193298, + 20.857311294920702, + 20.90059512927179, + 20.879569296379096, + 20.82644765188103, + 20.766070194497875, + 20.751844044344033, + 20.75451298256856, + 20.769370795555403, + 20.793201573740554, + 20.808717985322886, + 20.817884196552992, + 20.827427626201533, + 20.836398938455766, + 20.883365098308143, + 20.927984945177418, + 20.900995559151465, + 20.907517013050168, + 20.904347517544714, + 20.905033542096543, + 20.9071154059887, + 20.907974156146643, + 20.907974156146643, + 20.924366201336504, + 20.976768955478715, + 21.050381066640707, + 21.095720741505605, + 21.138908854981047, + 21.167305062292293, + 21.168508206089356, + 21.19453804629105, + 21.23451772333649, + 21.28148008541382, + 21.33136210175155, + 21.29615443445663, + 21.24530435469881, + 21.181664742478596, + 21.132839236188094, + 21.110420357634858, + 21.08654433194419, + 21.097631794444904, + 21.115889975698273, + 21.129254752268782, + 21.148837328076034, + 21.1885195142057, + 21.2645769343924, + 21.361478635412865, + 21.437898973043126, + 21.53037270738402, + 21.609583215956555, + 21.705607475697935, + 21.7642542546933, + 21.88310647284075, + 21.96059637930423, + 21.948858458841936, + 21.74999353414075, + 21.61356729039812, + 21.56897163437584, + 21.5474940166603, + 21.553109620612002, + 21.55760363394825, + 21.531014049399275, + 21.541012813343293, + 21.537869436598413, + 21.536203256119727, + 21.530247890052948, + 21.527280378990557, + 21.52849698619061, + 21.480627893097022, + 21.48433451085956, + 21.475745973247896, + 21.453784164371193, + 21.421609843124944, + 21.39064138281003, + 21.346971757044237, + 21.35760962961368, + 21.41417697905048, + 21.44591431831744, + 21.46729489280159, + 21.49574550058201, + 21.525895008246483, + 21.549057396885047, + 21.52802046810066, + 21.509468428245494, + 21.538174252608577, + 21.579796420137452, + 21.608703741694725, + 21.603537895694146, + 21.703283855268992, + 21.756613318084842, + 21.75268366186609, + 21.746448968656665, + 21.732156700671144, + 21.725512728291545, + 21.72370337747465, + 21.75704342964731, + 21.775099849757545, + 21.795446222639356, + 21.837653769232144, + 21.88303620724625, + 21.905539854045845, + 21.94679530468927, + 21.97986829565955, + 21.989584495180804, + 21.96784450997, + 21.958576097903187, + 21.951643159555406, + 21.941942038465438, + 21.929195242491417, + 21.924865395722428, + 21.917103205349125, + 21.900889039731073, + 21.887529790319405, + 21.847375439570534, + 21.787762778486105, + 21.769139065419772, + 21.762810261882713, + 21.76592327534784, + 21.78146323694843, + 21.803122019878323, + 21.810990042897437, + 21.79046584794625, + 21.75059745788071, + 21.646997101732783, + 21.622732662019718, + 21.610540600750628, + 21.612855100714754, + 21.61252367047155, + 21.60157361036178, + 21.605633102228285, + 21.603495128695254, + 21.600271074806585, + 21.60029434295077, + 21.577007218455485, + 21.506695452085395, + 21.431857734156928, + 21.347155935176385, + 21.278585238676396, + 21.188616251879946, + 21.077312392012967, + 21.034509384065828, + 21.013548022821368, + 21.00150233677798, + 21.006709268818593, + 20.995825571399486, + 20.99194227038626, + 20.98490109238552, + 20.991928068206096, + 21.006294837699418, + 21.00662352619811, + 21.019479299846235, + 21.034428437595952, + 21.042693534675706, + 21.036352516051142, + 21.051083813806752, + 21.07626309739106, + 21.11224681143823, + 21.155977489448354, + 21.238105581195345, + 21.399845163892255, + 21.496764626787215, + 21.565659403071095, + 21.632221275132203, + 21.712586241982255, + 21.810327612354794, + 21.89889816092895, + 21.899637080282268, + 21.90404454964387, + 21.89398297634675, + 21.86252124681019 + ] + }, + "alignment": "consistent" +} \ No newline at end of file