diff --git "a/10667_DECK.json" "b/10667_DECK.json" new file mode 100644--- /dev/null +++ "b/10667_DECK.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951260.0, + 1621954800.0, + 1621958340.0, + 1621962060.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057340.0, + 1622124000.0, + 1622127600.0, + 1622131140.0, + 1622134800.0, + 1622138400.0, + 1622141940.0, + 1622208600.0, + 1622212200.0, + 1622215560.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647740.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0, + 1622728860.0, + 1622732340.0, + 1622736060.0, + 1622739600.0, + 1622743140.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820540.0, + 1622824200.0, + 1622827800.0, + 1622831340.0, + 1622835000.0, + 1623074400.0, + 1623077940.0, + 1623081600.0, + 1623085200.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169740.0, + 1623173340.0, + 1623177060.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265140.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342660.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434280.0, + 1623438060.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688260.0, + 1623691800.0, + 1623695340.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772860.0, + 1623776460.0, + 1623779940.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861060.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956340.0, + 1624023000.0, + 1624026600.0, + 1624030140.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284060.0, + 1624287540.0, + 1624291200.0, + 1624294800.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372140.0, + 1624375740.0, + 1624379520.0, + 1624382940.0, + 1624386600.0, + 1624390200.0 + ], + "input_window": [ + 340.27, + 341.19, + 343.8, + 341.35, + 341.51, + 340.21, + 340.79, + 337.78, + 341.025, + 340.09, + 339.79, + 338.79, + 336.1, + 337.45, + 343.105, + 343.8277, + 345, + 344.35, + 342.09, + 342.95, + 345.78, + 347.22, + 346.05, + 345.8, + 344.84, + 342.4, + 338.45, + 333.13, + 334.625, + 336.57, + 336.72, + 336.33, + 337.1, + 338.54, + 337.72, + 339.99, + 339.3, + 339.095, + 340.95, + 343.19, + 333.28, + 329.22, + 325.795, + 326.3, + 324.645, + 326.37, + 323.06, + 330.42, + 331.3, + 330.825, + 331.56, + 331.58, + 331.07, + 323.35, + 323.2, + 324.64, + 323.74, + 324.64, + 325.29, + 327.78, + 324.9, + 322.665, + 323.11, + 325.37, + 325.18, + 326.32, + 323.57, + 323.56, + 325.13, + 325.84, + 325.82, + 326.71, + 324.54, + 324.745, + 323.33, + 324.3, + 324.27, + 324.81, + 324.41, + 322.77, + 323.775, + 325.38, + 326.55, + 325.37, + 325.37, + 332.36, + 332.6, + 333.66, + 333.26, + 334.035, + 334.9, + 334.95, + 336.255, + 335.96, + 334.26, + 333.78, + 333.77, + 332.95, + 330.855, + 330.645, + 330.22, + 332.44, + 335.62, + 335.2, + 332.54, + 329.1048, + 331.47, + 329.81, + 327.625, + 327.485, + 327.26, + 324.03, + 324.79, + 326.58, + 322.58, + 323.46, + 323.635, + 321.57, + 322.98, + 327.06, + 330.13, + 329.7, + 332.65, + 325.92, + 335.025, + 336.58, + 336.9, + 336.49, + 337.84, + 337.69, + 335.46, + 337.625, + 339.545, + 340.88, + 341.67, + 345.065, + 347.17 + ], + "output_timestamps": [ + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980540.0, + 1624984200.0, + 1624987800.0, + 1624991340.0, + 1624995000.0 + ], + "output_window": [ + 350.61, + 349.54, + 348.75, + 349.51, + 352.25, + 352.89, + 352.435, + 351.24, + 348.41, + 350.38, + 351.67, + 354.7, + 355.08, + 361.64, + 365.48, + 370.59, + 372.17, + 373.52, + 374.8, + 377.345, + 379.1, + 382.7, + 380.03, + 380.32, + 381.07, + 382.6978, + 384.06, + 382.86, + 384.195, + 383.295, + 380.74, + 382.2, + 382.39 + ], + "text": { + "content": "Is Deckers (DECK) Stock a Solid Choice Right Now?\nBy Zacks Equity Research\nPublished on: 2021-06-23T12:41:00Z\n\nDeckers (DECK) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nDECK Quick QuoteDECK\nOne stock that might be an intriguing choice for investors right now is Deckers Outdoor Corporation (DECK Quick QuoteDECK - Free Report) . This is because this security in the Shoes and Retail Apparel space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Shoes and Retail Apparel space as it currently has a Zacks Industry Rank of 41 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, Deckers is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nDeckers Outdoor Corporation price-consensus-chart | Deckers Outdoor Corporation Quote\nIn fact, over the past month, current quarter estimates have narrowed from a loss of 36 cents per share to a loss of 28 cents per share, while current year estimates have risen from earnings of $14.70 per share to $14.86 per share. The company currently carries a Zacks Rank #3 (Hold), which is also a favorable signal. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.So, if you are looking for a decent pick in a strong industry, consider Deckers. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nThe biotech sector is projected to surge beyond $775 billion by 2024 as scientists develop treatments for thousands of diseases. They\u2019re also finding ways to edit the human genome to literally erase our vulnerability to these diseases.Zacks has just released Century of Biology: 7 Biotech Stocks to Buy Right Now to help investors profit from 7 stocks poised for outperformance. Our recent biotech recommendations have produced gains of +50%, +83% and +164% in as little as 2 months. The stocks in this report could perform even better.See these 7 breakthrough stocks now>>\nDeckers Outdoor Corporation (DECK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624452060000, + "published_utc": "2021-06-23T12:41:00Z", + "article_url": "https://www.zacks.com/stock/news/1752466/is-deckers-deck-stock-a-solid-choice-right-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.230565508412275, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.827411619402707, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.378405383959798, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 340.27, + 340.73, + 341.75333333333333, + 341.65250000000003, + 341.62399999999997, + 341.3883333333333, + 341.30285714285714, + 340.8625, + 340.8805555555556, + 340.8015, + 340.7535, + 340.51349999999996, + 339.74350000000004, + 339.3535, + 339.51300000000003, + 339.87477, + 340.29577, + 340.95277, + 341.05926999999997, + 341.34527, + 341.94427, + 342.78727000000003, + 343.78227, + 344.61727, + 344.79076999999995, + 344.648, + 343.99300000000005, + 342.871, + 342.1245, + 341.4865, + 340.58050000000003, + 339.4915, + 338.5965, + 337.8705, + 337.1585, + 336.9175, + 337.0025, + 337.59900000000005, + 338.23150000000004, + 338.8935, + 338.5495, + 337.83849999999995, + 336.70799999999997, + 335.48400000000004, + 334.1765, + 332.8145, + 331.1905, + 330.323, + 329.358, + 328.1215, + 327.9495, + 328.1855, + 328.713, + 328.418, + 328.2735, + 328.1005, + 328.1685, + 327.5905, + 326.9895, + 326.685, + 326.019, + 325.1275, + 324.3315, + 324.5335, + 324.7315, + 324.8995, + 324.88250000000005, + 324.7745, + 324.7585, + 324.5645, + 324.6565, + 325.06100000000004, + 325.204, + 325.1415, + 324.95649999999995, + 324.7545, + 324.8245, + 324.9495, + 324.87749999999994, + 324.5705, + 324.366, + 324.233, + 324.434, + 324.4965, + 324.70050000000003, + 325.5065, + 326.3395, + 327.2245, + 328.1095, + 329.236, + 330.3485, + 331.3055, + 332.276, + 333.335, + 334.224, + 334.366, + 334.483, + 334.412, + 334.1715, + 333.8325, + 333.3645, + 333.11350000000004, + 333.05, + 332.974, + 332.80199999999996, + 332.33448, + 332.10448, + 331.79048, + 331.46748, + 331.15148000000005, + 330.85548, + 330.01448, + 328.93148, + 328.06948, + 327.07348, + 326.509, + 325.7255, + 324.9015, + 324.437, + 324.3945, + 324.6815, + 325.2485, + 326.0345, + 325.9685, + 327.213, + 328.525, + 329.8515, + 331.3435, + 332.8295, + 333.89250000000004, + 334.4255, + 335.218, + 335.90749999999997, + 337.4035, + 338.068, + 338.9165, + 339.9435 + ], + "in_sma_50": [ + 340.27, + 340.73, + 341.75333333333333, + 341.65250000000003, + 341.62399999999997, + 341.3883333333333, + 341.30285714285714, + 340.8625, + 340.8805555555556, + 340.8015, + 340.70954545454543, + 340.5495833333333, + 340.20730769230767, + 340.0103571428572, + 340.21666666666664, + 340.44235625, + 340.71045294117647, + 340.91265, + 340.9746157894737, + 341.07338500000003, + 341.29750952380954, + 341.56671363636366, + 341.7616391304348, + 341.92990416666663, + 342.046308, + 342.0599115384615, + 341.9262111111111, + 341.6120607142857, + 341.37112758620685, + 341.21108999999996, + 341.0662161290323, + 340.918209375, + 340.80250606060605, + 340.73596176470585, + 340.64979142857146, + 340.6314638888889, + 340.59547837837835, + 340.55599210526316, + 340.56609487179486, + 340.6316925, + 340.4523829268293, + 340.1849452380952, + 339.8502953488372, + 339.5423340909091, + 339.2112822222222, + 338.9321239130435, + 338.5944191489362, + 338.42411875, + 338.2787285714286, + 338.129654, + 337.95545400000003, + 337.763254, + 337.50865400000004, + 337.148654, + 336.782454, + 336.4710539999999, + 336.13005400000003, + 335.86725399999995, + 335.55255400000004, + 335.306354, + 335.008554, + 334.686054, + 334.426254, + 334.184654, + 333.82615400000003, + 333.476, + 333.0474, + 332.63159999999993, + 332.2924, + 331.95020000000005, + 331.551, + 331.1408, + 330.7106, + 330.28950000000003, + 329.8593, + 329.49730000000005, + 329.2137, + 329.0473, + 328.843, + 328.56700000000006, + 328.30809999999997, + 328.0891, + 327.87809999999996, + 327.6147, + 327.36769999999996, + 327.2151, + 327.0811, + 326.9724, + 326.8186, + 326.6355, + 326.66790000000003, + 326.7825, + 326.9917, + 327.1849, + 327.3772, + 327.5254, + 327.7396, + 327.79019999999997, + 327.7813, + 327.7777, + 327.75089999999994, + 327.7681, + 327.8591, + 328.0961, + 328.2829, + 328.372196, + 328.52679600000005, + 328.630196, + 328.676896, + 328.670996, + 328.71819600000003, + 328.745496, + 328.779096, + 328.803296, + 328.751296, + 328.694096, + 328.69539599999996, + 328.655596, + 328.61259600000005, + 328.636996, + 328.72319600000003, + 328.78299599999997, + 328.945196, + 328.96869599999997, + 329.20259599999997, + 329.44819600000005, + 329.70079599999997, + 329.934396, + 330.202996, + 330.501396, + 330.735096, + 330.979996, + 331.239896, + 331.550096, + 331.876096, + 332.130196, + 332.42159599999997 + ], + "in_sma_200": [ + 340.27, + 340.73, + 341.75333333333333, + 341.65250000000003, + 341.62399999999997, + 341.3883333333333, + 341.30285714285714, + 340.8625, + 340.8805555555556, + 340.8015, + 340.70954545454543, + 340.5495833333333, + 340.20730769230767, + 340.0103571428572, + 340.21666666666664, + 340.44235625, + 340.71045294117647, + 340.91265, + 340.9746157894737, + 341.07338500000003, + 341.29750952380954, + 341.56671363636366, + 341.7616391304348, + 341.92990416666663, + 342.046308, + 342.0599115384615, + 341.9262111111111, + 341.6120607142857, + 341.37112758620685, + 341.21108999999996, + 341.0662161290323, + 340.918209375, + 340.80250606060605, + 340.73596176470585, + 340.64979142857146, + 340.6314638888889, + 340.59547837837835, + 340.55599210526316, + 340.56609487179486, + 340.6316925, + 340.4523829268293, + 340.1849452380952, + 339.8502953488372, + 339.5423340909091, + 339.2112822222222, + 338.9321239130435, + 338.5944191489362, + 338.42411875, + 338.2787285714286, + 338.129654, + 338.000837254902, + 337.8773596153846, + 337.74891886792454, + 337.48227222222226, + 337.2225945454545, + 336.9979053571428, + 336.7653105263158, + 336.55625344827587, + 336.3653, + 336.2222116666666, + 336.03660163934427, + 335.8209306451613, + 335.6191698412698, + 335.4590265625, + 335.3008876923077, + 335.16481363636365, + 334.9917567164179, + 334.8236426470588, + 334.68315507246376, + 334.5568242857143, + 334.4337704225352, + 334.3264958333333, + 334.1924342465753, + 334.06476621621624, + 333.921636, + 333.79503552631576, + 333.6713337662338, + 333.5577269230769, + 333.4419329113924, + 333.30853375000004, + 333.1908358024691, + 333.0955817073171, + 333.01671927710845, + 332.9256869047619, + 332.83679647058824, + 332.83125232558143, + 332.8285942528736, + 332.83804204545453, + 332.8427831460674, + 332.85603000000003, + 332.8784912087912, + 332.90100760869564, + 332.93707204301074, + 332.96923085106386, + 332.98281789473685, + 332.99112187500003, + 332.9991515463917, + 332.99865, + 332.9769969696969, + 332.953677, + 332.92661089108907, + 332.9218401960784, + 332.9480359223301, + 332.9696894230769, + 332.9655971428571, + 332.92917452830187, + 332.9155373831776, + 332.8867824074074, + 332.8385091743119, + 332.7898409090909, + 332.74002252252257, + 332.6622544642857, + 332.5925884955752, + 332.5398464912281, + 332.4532391304348, + 332.37571120689654, + 332.30100427350425, + 332.210063559322, + 332.1325, + 332.0902291666667, + 332.0740289256198, + 332.05456967213115, + 332.0594105691057, + 332.0098991935484, + 332.03402, + 332.0700992063492, + 332.10812992125983, + 332.14236328125, + 332.1865310077519, + 332.2288653846154, + 332.25353053435117, + 332.2942234848485, + 332.3487406015038, + 332.4124067164179, + 332.4809814814815, + 332.57351102941175, + 332.6800547445256 + ], + "in_ema_10": [ + 340.27, + 340.4372727272727, + 341.0486776859504, + 341.1034635612321, + 341.17737927737176, + 341.00149213603146, + 340.9630390203894, + 340.38430465304583, + 340.5007947161284, + 340.4261047677414, + 340.3104493554248, + 340.0340040180748, + 339.318730560243, + 338.9789613674715, + 339.7291502097494, + 340.474341080704, + 341.2971881569396, + 341.8522448556779, + 341.8954730637364, + 342.08720523396613, + 342.7586224641541, + 343.56978201612606, + 344.0207307404668, + 344.34423424220006, + 344.43437347089093, + 344.0644873852744, + 343.0436714970427, + 341.2411857703076, + 340.03824290297894, + 339.40765328425545, + 338.9189890507545, + 338.44826376879905, + 338.2031249017447, + 338.2643749196093, + 338.1653976614985, + 338.497143541226, + 338.6431174428213, + 338.72527790776286, + 339.12977283362414, + 339.86799595478334, + 338.6701785084591, + 336.95196423419384, + 334.9234252825222, + 333.35552977660905, + 331.7717970899528, + 330.78965216450683, + 329.3842608618692, + 329.57257706880205, + 329.88665396538346, + 330.0572623353137, + 330.33048736525666, + 330.55767148066457, + 330.6508221205437, + 329.32339991680846, + 328.2100544773887, + 327.560953663318, + 326.866234815442, + 326.46146484899793, + 326.2484712400892, + 326.5269310146184, + 326.23112537559683, + 325.5827389436701, + 325.133150044821, + 325.17621367303536, + 325.1769020961198, + 325.38473807864347, + 325.05478570070824, + 324.78300648239764, + 324.8460962128708, + 325.02680599234884, + 325.17102308464905, + 325.4508370692583, + 325.28523032939313, + 325.18700663313984, + 324.84936906347804, + 324.7494837792093, + 324.6623049102621, + 324.6891585629417, + 324.6384024605887, + 324.29869292229984, + 324.2034760273362, + 324.4173894769114, + 324.8051368447457, + 324.90783923661013, + 324.9918684663174, + 326.3315287451688, + 327.47125079150175, + 328.5964779203196, + 329.4443910257161, + 330.2790472028586, + 331.1192204387024, + 331.81572581348377, + 332.6228665746685, + 333.2296181065469, + 333.4169602689929, + 333.48296749281235, + 333.5351552213919, + 333.428763362957, + 332.9608063878739, + 332.5397506809877, + 332.117977829899, + 332.1765273153719, + 332.8026132580315, + 333.2385017565712, + 333.11150143719465, + 332.38301026679557, + 332.21700840010544, + 331.77937050917717, + 331.0240304165995, + 330.38057034085415, + 329.81319391524426, + 328.76170411247256, + 328.03957609202297, + 327.77419862074606, + 326.8297988715195, + 326.2171081676068, + 325.74763395531465, + 324.98806414525745, + 324.62296157339244, + 325.0660594691393, + 325.98677592929573, + 326.6619075785147, + 327.7506516551484, + 327.4178058996668, + 328.8009320997274, + 330.2153080815951, + 331.4307066122141, + 332.3505781372661, + 333.34865483958134, + 334.13799032329376, + 334.3783557190585, + 334.96865467922964, + 335.80071746482423, + 336.7242233803107, + 337.62345549298146, + 338.97646358516664, + 340.4661974787727 + ], + "in_ema_50": [ + 340.27, + 340.30607843137255, + 340.44309496347563, + 340.4786598668687, + 340.5191045779719, + 340.50698282981614, + 340.5180815423724, + 340.41070579561267, + 340.4347957644122, + 340.4212743618862, + 340.3965185045573, + 340.33351777888845, + 340.16749747383403, + 340.0609289454484, + 340.180304280921, + 340.32333940715944, + 340.5067378617806, + 340.6574540240637, + 340.7136322976299, + 340.80133299184047, + 340.99657483529774, + 341.2406307241096, + 341.42923344081123, + 341.6006360509755, + 341.7276699313294, + 341.75403581637534, + 341.6244657843606, + 341.2913494790916, + 341.0299240093233, + 340.8550250285655, + 340.692867184308, + 340.5217743535508, + 340.3875871239998, + 340.3151327269802, + 340.21336281611826, + 340.204603489996, + 340.1691288433295, + 340.1270061435911, + 340.15928041246985, + 340.2781321610004, + 340.0036956056671, + 339.58080558191546, + 339.04018575517364, + 338.5405706275198, + 337.99564628918574, + 337.53973859157065, + 336.97190570562674, + 336.7149682269747, + 336.5026165317992, + 336.27996490310124, + 336.0948682402345, + 335.91781458375476, + 335.72770420792125, + 335.2423040429047, + 334.7700568255359, + 334.37279969512275, + 333.9558271580591, + 333.59050060284113, + 333.26499077527876, + 333.0498930978169, + 332.73028944692214, + 332.3355722137095, + 331.9737850680739, + 331.71481310462, + 331.4585459240467, + 331.25703431918214, + 330.9555819929397, + 330.6655591696872, + 330.4484784179348, + 330.26775377409416, + 330.093332057463, + 329.96065236893503, + 329.74807776623175, + 329.5518786381443, + 329.30788339743276, + 329.1114958132197, + 328.9216332323091, + 328.76039271339505, + 328.5897890775757, + 328.3615620549257, + 328.18169687630115, + 328.07182641056386, + 328.01214694348295, + 327.90853333785617, + 327.80898301088143, + 327.9874542653567, + 328.1683384118133, + 328.3836976897814, + 328.5749252313586, + 328.78904581052103, + 329.0286910728535, + 329.26089926607494, + 329.5351777262289, + 329.7871315408866, + 329.9625381471264, + 330.11224253351355, + 330.2556840027875, + 330.3613434536586, + 330.3807025339073, + 330.3910671404207, + 330.3843586251101, + 330.4649720123607, + 330.6671299726603, + 330.84488958157556, + 330.9113644999452, + 330.8405188332807, + 330.8652043692305, + 330.8238238057313, + 330.6983797349184, + 330.57236484335294, + 330.4424681828293, + 330.1909988423262, + 329.97919496615657, + 329.8458932027779, + 329.56095621443365, + 329.32170302955393, + 329.09869506761066, + 328.8034521237828, + 328.57508145226194, + 328.5156664933497, + 328.57897368968895, + 328.6229355057796, + 328.7808596035922, + 328.6686690309024, + 328.91793691204344, + 329.2184099743163, + 329.51964879885287, + 329.7929959047802, + 330.10856469282805, + 330.4058758813446, + 330.60407682717425, + 330.8794071476772, + 331.21923431835654, + 331.5980878744994, + 331.99306482059745, + 332.50568972959366, + 333.08076072059 + ], + "in_ema_200": [ + 340.27, + 340.27915422885576, + 340.3141875201109, + 340.3244941119506, + 340.3362901904387, + 340.3350335716284, + 340.3395606007664, + 340.3140923360822, + 340.32116604418087, + 340.3188658845373, + 340.31360353742747, + 340.2984433032242, + 340.25666774796827, + 340.2287407056999, + 340.2573602011656, + 340.2928859703083, + 340.3397229258277, + 340.3796261802971, + 340.3966448252693, + 340.4220513444208, + 340.47536426636685, + 340.5424750696866, + 340.59727631277434, + 340.64904470767215, + 340.690745755357, + 340.7077532602789, + 340.685288053709, + 340.6101110581497, + 340.55055771428755, + 340.5109501748419, + 340.47322927757983, + 340.43200311561384, + 340.39884885575697, + 340.38035284724197, + 340.3538816746326, + 340.35026096145214, + 340.33981060362674, + 340.3274244284663, + 340.3336192102727, + 340.362040909673, + 340.29157284092, + 340.18140793703026, + 340.0382595993484, + 339.9015604988574, + 339.7497539267295, + 339.6166220468616, + 339.45187953893264, + 339.36201009078405, + 339.2817910849056, + 339.1976439099314, + 339.12164745311617, + 339.04660618492596, + 338.9672369691555, + 338.81184157642764, + 338.6564998691995, + 338.51703220880944, + 338.3699970624532, + 338.23338017625963, + 338.1045903237595, + 338.00185808173205, + 337.87149133465016, + 337.7201829631611, + 337.5748080083038, + 337.45336713259934, + 337.33124407655356, + 337.2216794588764, + 337.0858418523204, + 336.95125636125255, + 336.83363191984705, + 336.7242425475103, + 336.6157426216644, + 336.51717801846377, + 336.3980021177826, + 336.28205184795394, + 336.15317571016334, + 336.0352336632961, + 335.9181666616713, + 335.80763764016217, + 335.69422831040936, + 335.5656290237386, + 335.4483093319601, + 335.34812714955257, + 335.2605835958257, + 335.1621698287031, + 335.06473530304436, + 335.0378225139593, + 335.01356557352193, + 335.0000972593575, + 334.9827828587669, + 334.9733521835553, + 334.97262231108215, + 334.97239721345943, + 334.9851594302409, + 334.9948593364077, + 334.9875473032097, + 334.97553190715786, + 334.9635365647981, + 334.94350137509866, + 334.90281976937626, + 334.8604534035119, + 334.8142797378053, + 334.7906550637973, + 334.79890725221725, + 334.802898224832, + 334.78038182458494, + 334.72390837359404, + 334.6915311758468, + 334.6429587263359, + 334.573128291248, + 334.5025996515341, + 334.4305339833597, + 334.32704608302777, + 334.23215010210214, + 334.1560093050663, + 334.0408251328766, + 333.9355432907584, + 333.8330503226912, + 333.7110299214704, + 333.6042535043414, + 333.53913655404943, + 333.50521479729275, + 333.46735196348885, + 333.45921910813075, + 333.38420200257724, + 333.4005283508103, + 333.4321648846331, + 333.46667070667655, + 333.4967535852171, + 333.53996996745377, + 333.5812637986234, + 333.59995769117444, + 333.6400078634016, + 333.69876400406423, + 333.7702190886009, + 333.848823873789, + 333.9604276163384, + 334.0918661475191 + ], + "in_macd": [ + 0.0, + 0.07339031339034818, + 0.33825861803074986, + 0.34648012601934397, + 0.36173651973092547, + 0.2658634775422115, + 0.23398729374719096, + -0.03376740630585573, + 0.01569848289818765, + -0.020311985479168015, + -0.07222546371815497, + -0.19184741431882912, + -0.49796891505360463, + -0.6244405305574787, + -0.2653007360883066, + 0.0767512480238679, + 0.437382845285299, + 0.6630926967546316, + 0.6520893872590818, + 0.7046413312468189, + 0.9635393918497357, + 1.270271041702756, + 1.402778504787534, + 1.4706657934746659, + 1.4305129194434585, + 1.1881080988270583, + 0.6695503835426848, + -0.16874469690571914, + -0.7043463160956662, + -0.9607937805197935, + -1.1387991297919484, + -1.2963953535261794, + -1.3436699407420178, + -1.2505241621705636, + -1.228708818136795, + -1.0165320236017124, + -0.8937549677852985, + -0.8037301523418137, + -0.5760613635773666, + -0.21243412037358667, + -0.7156613899960007, + -1.4256467278484024, + -2.2388757335407377, + -2.8102218122622276, + -3.357855101149198, + -3.611039528611684, + -4.032297532707844, + -3.729268361755146, + -3.37915412967817, + -3.1042309663166634, + -2.794826995405913, + -2.518971155001111, + -2.3148223210087053, + -2.7443373676414353, + -3.061543317366329, + -3.160305319944257, + -3.2734629536455486, + -3.253019926446939, + -3.1480800056907583, + -2.8313540848055254, + -2.7806844421198775, + -2.8875878908177697, + -2.902938594033344, + -2.7015986766776336, + -2.528222973032257, + -2.272635479030498, + -2.265863106476047, + -2.2355330355974843, + -2.0610518343610806, + -1.8442240916902506, + -1.6549234489517062, + -1.416754302088691, + -1.3871146080838912, + -1.3317317753669045, + -1.386041729501926, + -1.3354179986447434, + -1.2829302551110118, + -1.1841101682385897, + -1.12510172219055, + -1.1968745724698238, + -1.159296326136257, + -0.9886091379702862, + -0.7502803251567798, + -0.6491363228082605, + -0.5624948813920696, + 0.06940362548834855, + 0.5828351778819183, + 1.0630127738839406, + 1.3951973545250098, + 1.701379605972818, + 1.9908798929365616, + 2.1989968711225742, + 2.4410942543609053, + 2.5794201898968367, + 2.5227875731241625, + 2.411376975104247, + 2.29581166924703, + 2.1136928493389178, + 1.7797969893045433, + 1.4811629452399302, + 1.196407919887406, + 1.1367689921054307, + 1.3307639177222654, + 1.434084569784261, + 1.2864972223139262, + 0.8821721241840237, + 0.7440168806442671, + 0.49487511569833487, + 0.11973697945063577, + -0.18670728090813782, + -0.44261993753207207, + -0.8957410224934961, + -1.179915764016016, + -1.2463214359893868, + -1.6032338976665983, + -1.794396266243723, + -1.9097582784766018, + -2.143107339018286, + -2.189029168912498, + -1.8745915237423674, + -1.3619740920707386, + -0.979131670196125, + -0.43269807277079053, + -0.5365156466082794, + 0.11458472313859147, + 0.7474458706822702, + 1.2602864179522726, + 1.6150157764350297, + 1.9822252079934515, + 2.235369632057825, + 2.230336122341214, + 2.373682106211845, + 2.6121020980624508, + 2.8756265691925478, + 3.1123408805430017, + 3.5331587497714736, + 3.990515670109801 + ], + "in_signal": [ + 0.0, + 0.014678062678069637, + 0.07939417374860569, + 0.13281136420275336, + 0.17859639530838778, + 0.19604981175515254, + 0.20363730815356024, + 0.15615636526167706, + 0.1280647887889792, + 0.09838943393534977, + 0.06426645440464883, + 0.01304368065995324, + -0.08915883848275834, + -0.19621517689770243, + -0.2100322887358233, + -0.15267558138388507, + -0.03466389605004826, + 0.10488742251088772, + 0.21432781546052654, + 0.31239051861778505, + 0.4426202932641752, + 0.6081504429518914, + 0.7670760553190199, + 0.9077940029501491, + 1.012337786248811, + 1.0474918487644604, + 0.9719035557201053, + 0.7437739051949405, + 0.4541498609368191, + 0.1711611326454966, + -0.09083091984199243, + -0.3319438065788298, + -0.5342890334114675, + -0.6775360591632867, + -0.7877706109579884, + -0.8335228934867333, + -0.8455693083464464, + -0.83720147714552, + -0.7849734544318893, + -0.6704655876202288, + -0.6795047480953832, + -0.8287331440459871, + -1.1107616619449372, + -1.4506536920083954, + -1.832093973836556, + -2.1878830847915816, + -2.556765974374834, + -2.791266451850897, + -2.908843987416352, + -2.947921383196414, + -2.9173025056383137, + -2.8376362355108733, + -2.73307345261044, + -2.7353262356166392, + -2.800569651966577, + -2.872516785562113, + -2.9527060191788004, + -3.0127688006324282, + -3.0398310416440943, + -2.9981356502763807, + -2.95464540864508, + -2.941233905079618, + -2.9335748428703634, + -2.8871796096318176, + -2.8153882823119054, + -2.706837721655624, + -2.6186427986197085, + -2.542020846015264, + -2.4458270436844276, + -2.325506453285592, + -2.1913898524188147, + -2.03646274235279, + -1.9065931154990106, + -1.7916208474725894, + -1.710505023878457, + -1.6354876188317142, + -1.564976146087574, + -1.4888029505177773, + -1.416062704852332, + -1.3722250783758303, + -1.3296393279279157, + -1.26143328993639, + -1.159202696980468, + -1.0571894221460265, + -0.9582505139952351, + -0.7527196860985185, + -0.4856087133024312, + -0.17588441586515685, + 0.13833193821287648, + 0.4509414717648648, + 0.7589291559992042, + 1.0469426990238784, + 1.3257730100912837, + 1.5765024460523942, + 1.765759471466748, + 1.8948829721942477, + 1.9750687116048042, + 2.002793539151627, + 1.9581942291822103, + 1.8627879723937544, + 1.7295119618924848, + 1.6109633679350739, + 1.5549234778925123, + 1.5307556962708622, + 1.481904001479475, + 1.361957626020385, + 1.2383694769451614, + 1.089670604695796, + 0.895683879646764, + 0.6792056475357837, + 0.4548405305222125, + 0.1847242199190708, + -0.08820377686794659, + -0.31982730869223464, + -0.5765086264871073, + -0.8200861544384305, + -1.0380205792460648, + -1.259037931200509, + -1.4450361787429071, + -1.5309472477427992, + -1.4971526166083873, + -1.3935484273259349, + -1.201378356414906, + -1.0684058144535808, + -0.8318077069351464, + -0.5159569914116632, + -0.16070830953887605, + 0.19443650765590512, + 0.5519942477234144, + 0.8886693245902966, + 1.1570026841404801, + 1.4003385685547531, + 1.6426912744562927, + 1.889278333403544, + 2.133890842831436, + 2.4137444242194435, + 2.729098673397515 + ], + "in_upper_bb": [ + NaN, + 342.03107647738324, + 345.4157005095369, + 344.66988849559243, + 344.2402415790595, + 343.9976831885016, + 343.72741797692487, + 344.2157031594539, + 344.019060153467, + 343.80245558854915, + 343.6211101697646, + 343.53869222557813, + 343.9864800342026, + 343.9289959651755, + 344.3169970830855, + 344.7957173257475, + 345.4701614354635, + 345.83868400635487, + 345.7922430174601, + 345.8450101259095, + 346.542782683071, + 347.46806086666527, + 347.8369552875419, + 348.3163575755793, + 348.6042065932105, + 348.64895508284553, + 348.72814327281367, + 349.4095766058141, + 349.7648465868487, + 349.87173107022045, + 349.95076707366593, + 350.04214712284113, + 349.9835493775918, + 349.95357880603257, + 349.77455419371387, + 349.487574720869, + 348.99189936418304, + 348.55064600142714, + 348.4556499334685, + 348.48524721245775, + 347.9697649392597, + 347.4640471972223, + 347.4753781731056, + 346.9556998498454, + 346.52130045009693, + 345.9905823576248, + 346.25801440535173, + 346.22778768056247, + 346.11366249258623, + 345.8218585426034, + 345.4964983003355, + 345.1915101448466, + 344.7617833559881, + 344.3645569354425, + 343.9132871806619, + 342.7647154702671, + 341.5941101820192, + 340.2013769157179, + 337.9925610948217, + 334.22020816946343, + 333.29140072462695, + 333.15289017171557, + 333.2019864232592, + 333.174920628165, + 333.1751105520218, + 333.1728570382286, + 333.14670429497494, + 332.6634961060258, + 331.9008038138413, + 331.1835736875691, + 330.1487248164189, + 328.9787011567891, + 327.44860311441334, + 327.43431282385, + 327.4241521782958, + 327.41727208487663, + 327.40753931882654, + 327.4141784296653, + 327.369452424344, + 326.86568807347436, + 326.8301491830306, + 326.8243798836909, + 327.02840716030494, + 327.02840716030494, + 327.0460617240579, + 329.13137740377107, + 330.7183425447343, + 332.2664169372373, + 333.4309787624144, + 334.60424328863365, + 335.8220678859387, + 336.8789725534042, + 338.07644996765833, + 339.0456579202964, + 339.50226020915807, + 339.844345507157, + 340.08365179991216, + 340.1782569022689, + 340.0020668686986, + 339.4825628133549, + 338.95770605027167, + 338.62382763018553, + 338.66160369717676, + 338.16685305598946, + 336.9632851140758, + 337.3004357816361, + 337.32069704074326, + 337.41252243926914, + 337.7754079050582, + 337.9499542404561, + 337.916633237896, + 338.23544551290155, + 337.92992800176086, + 337.3131499069179, + 337.35551320661904, + 337.1436703625312, + 336.76459037920756, + 336.603292049994, + 336.4532289540844, + 336.1856357098568, + 336.1757189750887, + 335.80422342971957, + 335.1359573809776, + 333.7746090356887, + 334.39928255033016, + 335.8835879356044, + 337.0044958767347, + 338.099713776242, + 339.50864728251906, + 340.7266266118115, + 341.43263256624016, + 342.33535389495165, + 343.4684404116243, + 344.74913801262306, + 345.6918648812357, + 347.1438558744162, + 348.7183010659752 + ], + "in_lower_bb": [ + NaN, + 339.4289235226168, + 338.09096615712974, + 338.63511150440763, + 339.00775842094043, + 338.77898347816506, + 338.8782963087894, + 337.50929684054614, + 337.74205095764415, + 337.8005444114508, + 337.79798073932625, + 337.5604744410885, + 336.42813535041273, + 336.09171832053886, + 336.1163362502478, + 336.0889951742525, + 335.9507444468894, + 335.9866159936451, + 336.1569885614873, + 336.3017598740906, + 336.154987316929, + 335.8327091333348, + 335.68881471245805, + 335.65441242442074, + 335.6995634067895, + 335.8738149171545, + 335.56062672718633, + 334.414193394186, + 333.4189234131513, + 332.96003892977956, + 332.57400292633406, + 332.2366228771589, + 332.3952206224082, + 332.5341911939675, + 332.1747158062861, + 332.077925279131, + 332.00360063581695, + 331.9193539985729, + 331.9003500665315, + 331.89475278754225, + 331.1602350607403, + 329.8659528027777, + 327.8291218268944, + 326.3988001501546, + 324.8136995499031, + 323.74141764237515, + 321.93498559464825, + 321.69421231943755, + 321.4758375074137, + 321.1931414573967, + 321.00250169966455, + 320.8324898551534, + 320.65921664401196, + 319.5374430645574, + 318.53671281933816, + 318.15028452973297, + 317.7648898179808, + 317.7121230842821, + 318.35493890517836, + 320.5862918305365, + 320.677099275373, + 320.1601098282844, + 319.84251357674077, + 319.776579371835, + 319.8298894479782, + 319.8271429617714, + 319.904295705025, + 319.70150389397423, + 319.8471961861587, + 320.0659263124309, + 320.52677518358115, + 321.2097988432109, + 322.0868968855867, + 322.24068717614995, + 322.2638478217042, + 322.23672791512337, + 322.29946068117346, + 322.30982157033463, + 322.266547575656, + 322.26931192652563, + 322.19235081696945, + 322.4696201163091, + 322.6095928396951, + 322.6095928396951, + 322.61093827594203, + 321.1296225962289, + 320.4456574552657, + 319.9075830627627, + 319.5560212375856, + 319.20225671136626, + 318.89243211406136, + 318.6595274465958, + 318.6335500323417, + 318.7858420797036, + 319.4222397908419, + 320.02815449284304, + 320.73884820008783, + 321.45824309773104, + 322.27893313130147, + 323.5859371866451, + 324.7552939497283, + 325.79517236981445, + 326.66439630282326, + 328.1421469440105, + 330.06271488592427, + 329.400044218364, + 329.26678295925666, + 328.7899575607309, + 327.86357209494173, + 327.03402575954385, + 326.30334676210407, + 324.89253448709843, + 324.05155199823906, + 323.73033009308205, + 322.519966793381, + 321.69980963746866, + 321.0653896207924, + 320.08868795000603, + 319.4512510459155, + 319.3603442901433, + 319.36126102491136, + 319.4587565702805, + 319.8300226190224, + 320.26337096431126, + 319.8871974496698, + 319.1504120643955, + 318.5725041232653, + 318.145286223758, + 317.7578527174809, + 317.5603733881885, + 317.6743674337598, + 318.13114610504834, + 318.47355958837574, + 318.622861987377, + 319.58913511876426, + 320.2976441255838, + 321.07669893402476 + ], + "out_sma_10": [ + 350.61, + 350.07500000000005, + 349.6333333333334, + 349.6025, + 350.132, + 350.5916666666667, + 350.855, + 350.903125, + 350.62611111111113, + 350.6015, + 350.7075, + 351.2235, + 351.8565, + 353.0695, + 354.39250000000004, + 356.1625, + 358.13599999999997, + 360.36400000000003, + 363.003, + 365.69950000000006, + 368.4425, + 371.24249999999995, + 373.7375, + 375.6055, + 377.1645, + 378.37528, + 379.56428, + 380.49828, + 381.43778000000003, + 382.03278, + 382.19678, + 382.14678, + 382.38278 + ], + "out_sma_50": [ + 350.61, + 350.07500000000005, + 349.6333333333334, + 349.6025, + 350.132, + 350.5916666666667, + 350.855, + 350.903125, + 350.62611111111113, + 350.6015, + 350.69863636363635, + 351.03208333333333, + 351.34346153846155, + 352.07892857142855, + 352.9723333333333, + 354.0734375, + 355.1379411764706, + 356.15916666666664, + 357.1402631578947, + 358.1505, + 359.1480952380952, + 360.2186363636364, + 361.08, + 361.88166666666666, + 362.6492, + 363.4203, + 364.1847333333334, + 364.85170714285715, + 365.5187172413793, + 366.11125999999996, + 366.5831548387097, + 367.07118125, + 367.53538787878784 + ], + "out_sma_200": [ + 350.61, + 350.07500000000005, + 349.6333333333334, + 349.6025, + 350.132, + 350.5916666666667, + 350.855, + 350.903125, + 350.62611111111113, + 350.6015, + 350.69863636363635, + 351.03208333333333, + 351.34346153846155, + 352.07892857142855, + 352.9723333333333, + 354.0734375, + 355.1379411764706, + 356.15916666666664, + 357.1402631578947, + 358.1505, + 359.1480952380952, + 360.2186363636364, + 361.08, + 361.88166666666666, + 362.6492, + 363.4203, + 364.1847333333334, + 364.85170714285715, + 365.5187172413793, + 366.11125999999996, + 366.5831548387097, + 367.07118125, + 367.53538787878784 + ], + "out_ema_10": [ + 350.61, + 350.41545454545457, + 350.1126446280992, + 350.0030728775357, + 350.4116050816201, + 350.8622223395073, + 351.1481819141423, + 351.16487611157095, + 350.66398954583076, + 350.6123550829524, + 350.8046541587792, + 351.51289885718296, + 352.1614627013315, + 353.8848331192712, + 355.9930452794037, + 358.6470370467848, + 361.105757583733, + 363.36289256850876, + 365.44236664696166, + 367.60648180205953, + 369.6962123835032, + 372.0605374046844, + 373.5095306038327, + 374.7477977667721, + 375.89728908190443, + 377.13374561246724, + 378.3930645920186, + 379.20523466619704, + 380.1124647268885, + 380.6911075038178, + 380.6999970485782, + 380.97272485792763, + 381.2304112473953 + ], + "out_ema_50": [ + 350.61, + 350.56803921568627, + 350.4967435601692, + 350.45804773428017, + 350.52832037215154, + 350.62093525951815, + 350.69207505326256, + 350.7135623060758, + 350.623226529367, + 350.6136882340977, + 350.65511222491745, + 350.8137352749207, + 350.98103977394345, + 351.39903821418096, + 351.951232794017, + 352.6821648413105, + 353.44639367106305, + 354.23359391925663, + 355.04011964791323, + 355.9148208381912, + 356.824043550419, + 357.83878694059865, + 358.7090305899869, + 359.5565195864581, + 360.4001854850284, + 361.2746017405175, + 362.1681467703011, + 362.9795919949952, + 363.8115687795052, + 364.57562490579915, + 365.20952196831684, + 365.8758152244613, + 366.5234303136981 + ], + "out_ema_200": [ + 350.61, + 350.59935323383087, + 350.58095170911616, + 350.57029547320457, + 350.58700895108313, + 350.60992428490323, + 350.6280842422674, + 350.6341729562747, + 350.61204188208296, + 350.6097330076344, + 350.62028292795645, + 350.66087712767825, + 350.70484849954215, + 350.81365597715865, + 350.9595897485302, + 351.154917213719, + 351.3640225150751, + 351.5844800024873, + 351.81548020146755, + 352.0695052740898, + 352.3384654206163, + 352.6405702423017, + 352.9131018816818, + 353.1858073355955, + 353.46326198897265, + 353.7541529144555, + 354.0557036317246, + 354.3423135458368, + 354.6393552020972, + 354.92448599610617, + 355.1813567822146, + 355.4501990032871, + 355.71825672464746 + ], + "out_macd": [ + 0.0, + -0.08535612535615655, + -0.21427780618665793, + -0.2522161281343074, + -0.06049012820011512, + 0.14146602705545774, + 0.26178533926929504, + 0.25774166263602183, + 0.025881327238039376, + 0.0010804225560150371, + 0.08454318472757905, + 0.3906801843237986, + 0.6563923044139983, + 1.3803959050042067, + 2.2382289720762856, + 3.2924488511545746, + 4.206923698282594, + 4.983142752889705, + 5.636611895355145, + 6.287374193351127, + 6.86557970667161, + 7.527528986832408, + 7.747374958618423, + 7.85446368342383, + 7.908684608175349, + 7.990890921206585, + 8.07289881977863, + 7.949424679687922, + 7.868589673295617, + 7.6437919939479, + 7.176742051507972, + 6.845500734194502, + 6.523126474371168 + ], + "out_signal": [ + 0.0, + -0.01707122507123131, + -0.05651254129431663, + -0.09565325866231479, + -0.08862063256987487, + -0.042603300644808356, + 0.018274427338012322, + 0.06616787439761422, + 0.05811056496569925, + 0.04670453648376242, + 0.05427226613252575, + 0.12155384977078032, + 0.22852154069942393, + 0.45889641356038047, + 0.8147629252635615, + 1.3103001104417642, + 1.8896248280099301, + 2.508328412985885, + 3.1339851094597373, + 3.7646629262380156, + 4.384846282324735, + 5.013382823226269, + 5.560181250304701, + 6.019037736928527, + 6.396967111177892, + 6.715751873183631, + 6.987181262502632, + 7.17962994593969, + 7.317421891410876, + 7.382695911918281, + 7.3415051398362206, + 7.242304258707877, + 7.098468701840536 + ], + "out_upper_bb": [ + NaN, + 351.5882085117393, + 351.50034520617555, + 351.13188985655506, + 352.8452416036911, + 353.90231413607, + 354.18295733145726, + 353.99621840074207, + 353.9628527020115, + 353.7512585445378, + 353.75543891175454, + 354.75116302969354, + 355.5530525411905, + 358.90890568432116, + 362.52256210147334, + 366.829689153601, + 370.2907383847517, + 373.22345281536633, + 375.79948264665745, + 378.43567189839337, + 381.5606764376503, + 384.9643582018658, + 387.17849630570817, + 389.0749458324982, + 390.9057974021648, + 392.71143264932516, + 394.34182776575886, + 395.2370905418313, + 395.45071065754155, + 395.16502324153197, + 394.0539575412506, + 392.9264275608517, + 390.87000103255025 + ], + "out_lower_bb": [ + NaN, + 348.5617914882608, + 347.7663214604912, + 348.073110143445, + 347.41875839630893, + 347.2810191972634, + 347.5270426685428, + 347.8100315992579, + 347.28936952021076, + 347.4517414554622, + 347.64183381551817, + 347.3130036369731, + 347.1338705357326, + 345.24895145853594, + 343.4221045651933, + 341.317185846399, + 339.98514396818945, + 339.09488051796694, + 338.48104366913196, + 337.8653281016067, + 337.5893235623497, + 337.5016417981343, + 338.4155036942919, + 339.60005416750175, + 340.6512025978352, + 341.82634735067484, + 343.35845223424116, + 345.6251894581686, + 348.99006934245847, + 352.567256758468, + 356.5853224587494, + 360.46285243914826, + 365.25027896744973 + ], + "overall_sma_10": [ + 340.27, + 340.73, + 341.75333333333333, + 341.65250000000003, + 341.62399999999997, + 341.3883333333333, + 341.30285714285714, + 340.8625, + 340.8805555555556, + 340.8015, + 340.7535, + 340.51349999999996, + 339.74350000000004, + 339.3535, + 339.51300000000003, + 339.87477, + 340.29577, + 340.95277, + 341.05926999999997, + 341.34527, + 341.94427, + 342.78727000000003, + 343.78227, + 344.61727, + 344.79076999999995, + 344.648, + 343.99300000000005, + 342.871, + 342.1245, + 341.4865, + 340.58050000000003, + 339.4915, + 338.5965, + 337.8705, + 337.1585, + 336.9175, + 337.0025, + 337.59900000000005, + 338.23150000000004, + 338.8935, + 338.5495, + 337.83849999999995, + 336.70799999999997, + 335.48400000000004, + 334.1765, + 332.8145, + 331.1905, + 330.323, + 329.358, + 328.1215, + 327.9495, + 328.1855, + 328.713, + 328.418, + 328.2735, + 328.1005, + 328.1685, + 327.5905, + 326.9895, + 326.685, + 326.019, + 325.1275, + 324.3315, + 324.5335, + 324.7315, + 324.8995, + 324.88250000000005, + 324.7745, + 324.7585, + 324.5645, + 324.6565, + 325.06100000000004, + 325.204, + 325.1415, + 324.95649999999995, + 324.7545, + 324.8245, + 324.9495, + 324.87749999999994, + 324.5705, + 324.366, + 324.233, + 324.434, + 324.4965, + 324.70050000000003, + 325.5065, + 326.3395, + 327.2245, + 328.1095, + 329.236, + 330.3485, + 331.3055, + 332.276, + 333.335, + 334.224, + 334.366, + 334.483, + 334.412, + 334.1715, + 333.8325, + 333.3645, + 333.11350000000004, + 333.05, + 332.974, + 332.80199999999996, + 332.33448, + 332.10448, + 331.79048, + 331.46748, + 331.15148000000005, + 330.85548, + 330.01448, + 328.93148, + 328.06948, + 327.07348, + 326.509, + 325.7255, + 324.9015, + 324.437, + 324.3945, + 324.6815, + 325.2485, + 326.0345, + 325.9685, + 327.213, + 328.525, + 329.8515, + 331.3435, + 332.8295, + 333.89250000000004, + 334.4255, + 335.218, + 335.90749999999997, + 337.4035, + 338.068, + 338.9165, + 339.9435, + 341.3555, + 342.5255, + 343.6315, + 345.03650000000005, + 346.49899999999997, + 347.8335, + 348.98900000000003, + 349.946, + 350.28049999999996, + 350.6015, + 350.7075, + 351.22349999999994, + 351.8565, + 353.0695, + 354.39250000000004, + 356.1625, + 358.13599999999997, + 360.364, + 363.00300000000004, + 365.6995, + 368.4425, + 371.2425, + 373.7375, + 375.6055, + 377.1645, + 378.37528000000003, + 379.56428, + 380.49828, + 381.43778, + 382.03278, + 382.19678, + 382.14678, + 382.38277999999997 + ], + "overall_sma_50": [ + 340.27, + 340.73, + 341.75333333333333, + 341.65250000000003, + 341.62399999999997, + 341.3883333333333, + 341.30285714285714, + 340.8625, + 340.8805555555556, + 340.8015, + 340.70954545454543, + 340.5495833333333, + 340.20730769230767, + 340.0103571428572, + 340.21666666666664, + 340.44235625, + 340.71045294117647, + 340.91265, + 340.9746157894737, + 341.07338500000003, + 341.29750952380954, + 341.56671363636366, + 341.7616391304348, + 341.92990416666663, + 342.046308, + 342.0599115384615, + 341.9262111111111, + 341.6120607142857, + 341.37112758620685, + 341.21108999999996, + 341.0662161290323, + 340.918209375, + 340.80250606060605, + 340.73596176470585, + 340.64979142857146, + 340.6314638888889, + 340.59547837837835, + 340.55599210526316, + 340.56609487179486, + 340.6316925, + 340.4523829268293, + 340.1849452380952, + 339.8502953488372, + 339.5423340909091, + 339.2112822222222, + 338.9321239130435, + 338.5944191489362, + 338.42411875, + 338.2787285714286, + 338.129654, + 337.95545400000003, + 337.763254, + 337.50865400000004, + 337.148654, + 336.782454, + 336.4710539999999, + 336.13005400000003, + 335.86725399999995, + 335.55255400000004, + 335.306354, + 335.008554, + 334.686054, + 334.426254, + 334.184654, + 333.82615400000003, + 333.476, + 333.0474, + 332.63159999999993, + 332.2924, + 331.95020000000005, + 331.551, + 331.1408, + 330.7106, + 330.28950000000003, + 329.8593, + 329.49730000000005, + 329.2137, + 329.0473, + 328.843, + 328.56700000000006, + 328.30809999999997, + 328.0891, + 327.87809999999996, + 327.6147, + 327.36769999999996, + 327.2151, + 327.0811, + 326.9724, + 326.8186, + 326.6355, + 326.66790000000003, + 326.7825, + 326.9917, + 327.1849, + 327.3772, + 327.5254, + 327.7396, + 327.79019999999997, + 327.7813, + 327.7777, + 327.75089999999994, + 327.7681, + 327.8591, + 328.0961, + 328.2829, + 328.372196, + 328.52679600000005, + 328.630196, + 328.676896, + 328.670996, + 328.71819600000003, + 328.745496, + 328.779096, + 328.803296, + 328.751296, + 328.694096, + 328.69539599999996, + 328.655596, + 328.61259600000005, + 328.636996, + 328.72319600000003, + 328.78299599999997, + 328.945196, + 328.96869599999997, + 329.20259599999997, + 329.44819600000005, + 329.70079599999997, + 329.934396, + 330.202996, + 330.501396, + 330.735096, + 330.979996, + 331.239896, + 331.550096, + 331.876096, + 332.130196, + 332.42159599999997, + 332.760596, + 333.086196, + 333.380496, + 333.672696, + 334.018696, + 334.351396, + 334.680896, + 335.020496, + 335.31309600000003, + 335.6452959999999, + 336.01969600000007, + 336.49659600000007, + 336.985296, + 337.613696, + 338.274496, + 338.97389599999997, + 339.71329600000007, + 340.53289600000005, + 341.4468, + 342.3643, + 343.3501, + 344.45160000000004, + 345.5025, + 346.5636999999999, + 347.7045, + 348.862656, + 350.012256, + 351.217856, + 352.432556, + 353.625756, + 354.80915600000003, + 355.99355599999996, + 357.10015599999997 + ], + "overall_sma_200": [ + 340.27, + 340.73, + 341.75333333333333, + 341.65250000000003, + 341.62399999999997, + 341.3883333333333, + 341.30285714285714, + 340.8625, + 340.8805555555556, + 340.8015, + 340.70954545454543, + 340.5495833333333, + 340.20730769230767, + 340.0103571428572, + 340.21666666666664, + 340.44235625, + 340.71045294117647, + 340.91265, + 340.9746157894737, + 341.07338500000003, + 341.29750952380954, + 341.56671363636366, + 341.7616391304348, + 341.92990416666663, + 342.046308, + 342.0599115384615, + 341.9262111111111, + 341.6120607142857, + 341.37112758620685, + 341.21108999999996, + 341.0662161290323, + 340.918209375, + 340.80250606060605, + 340.73596176470585, + 340.64979142857146, + 340.6314638888889, + 340.59547837837835, + 340.55599210526316, + 340.56609487179486, + 340.6316925, + 340.4523829268293, + 340.1849452380952, + 339.8502953488372, + 339.5423340909091, + 339.2112822222222, + 338.9321239130435, + 338.5944191489362, + 338.42411875, + 338.2787285714286, + 338.129654, + 338.000837254902, + 337.8773596153846, + 337.74891886792454, + 337.48227222222226, + 337.2225945454545, + 336.9979053571428, + 336.7653105263158, + 336.55625344827587, + 336.3653, + 336.2222116666666, + 336.03660163934427, + 335.8209306451613, + 335.6191698412698, + 335.4590265625, + 335.3008876923077, + 335.16481363636365, + 334.9917567164179, + 334.8236426470588, + 334.68315507246376, + 334.5568242857143, + 334.4337704225352, + 334.3264958333333, + 334.1924342465753, + 334.06476621621624, + 333.921636, + 333.79503552631576, + 333.6713337662338, + 333.5577269230769, + 333.4419329113924, + 333.30853375000004, + 333.1908358024691, + 333.0955817073171, + 333.01671927710845, + 332.9256869047619, + 332.83679647058824, + 332.83125232558143, + 332.8285942528736, + 332.83804204545453, + 332.8427831460674, + 332.85603000000003, + 332.8784912087912, + 332.90100760869564, + 332.93707204301074, + 332.96923085106386, + 332.98281789473685, + 332.99112187500003, + 332.9991515463917, + 332.99865, + 332.9769969696969, + 332.953677, + 332.92661089108907, + 332.9218401960784, + 332.9480359223301, + 332.9696894230769, + 332.9655971428571, + 332.92917452830187, + 332.9155373831776, + 332.8867824074074, + 332.8385091743119, + 332.7898409090909, + 332.74002252252257, + 332.6622544642857, + 332.5925884955752, + 332.5398464912281, + 332.4532391304348, + 332.37571120689654, + 332.30100427350425, + 332.210063559322, + 332.1325, + 332.0902291666667, + 332.0740289256198, + 332.05456967213115, + 332.0594105691057, + 332.0098991935484, + 332.03402, + 332.0700992063492, + 332.10812992125983, + 332.14236328125, + 332.1865310077519, + 332.2288653846154, + 332.25353053435117, + 332.2942234848485, + 332.3487406015038, + 332.4124067164179, + 332.4809814814815, + 332.57351102941175, + 332.6800547445256, + 332.80998188405795, + 332.9303417266187, + 333.04333928571424, + 333.16012411347515, + 333.2945598591549, + 333.4315909090909, + 333.5635590277777, + 333.68546551724137, + 333.78631849315065, + 333.89920068027214, + 334.01927364864866, + 334.15807046979864, + 334.29755, + 334.47862582781454, + 334.6825822368421, + 334.91727124183006, + 335.15917207792205, + 335.4066612903226, + 335.6591826923077, + 335.9246974522293, + 336.19795886075946, + 336.4904245283019, + 336.762546875, + 337.0330900621118, + 337.30492283950616, + 337.58340674846625, + 337.86680060975607, + 338.13948666666664, + 338.41692951807227, + 338.68566047904187, + 338.93598392857143, + 339.1919840236686, + 339.44608999999997 + ], + "overall_ema_10": [ + 340.27, + 340.4372727272727, + 341.0486776859504, + 341.1034635612321, + 341.17737927737176, + 341.00149213603146, + 340.9630390203894, + 340.38430465304583, + 340.5007947161284, + 340.4261047677414, + 340.3104493554248, + 340.0340040180748, + 339.318730560243, + 338.9789613674715, + 339.7291502097494, + 340.474341080704, + 341.2971881569396, + 341.8522448556779, + 341.8954730637364, + 342.08720523396613, + 342.7586224641541, + 343.56978201612606, + 344.0207307404668, + 344.34423424220006, + 344.43437347089093, + 344.0644873852744, + 343.0436714970427, + 341.2411857703076, + 340.03824290297894, + 339.40765328425545, + 338.9189890507545, + 338.44826376879905, + 338.2031249017447, + 338.2643749196093, + 338.1653976614985, + 338.497143541226, + 338.6431174428213, + 338.72527790776286, + 339.12977283362414, + 339.86799595478334, + 338.6701785084591, + 336.95196423419384, + 334.9234252825222, + 333.35552977660905, + 331.7717970899528, + 330.78965216450683, + 329.3842608618692, + 329.57257706880205, + 329.88665396538346, + 330.0572623353137, + 330.33048736525666, + 330.55767148066457, + 330.6508221205437, + 329.32339991680846, + 328.2100544773887, + 327.560953663318, + 326.866234815442, + 326.46146484899793, + 326.2484712400892, + 326.5269310146184, + 326.23112537559683, + 325.5827389436701, + 325.133150044821, + 325.17621367303536, + 325.1769020961198, + 325.38473807864347, + 325.05478570070824, + 324.78300648239764, + 324.8460962128708, + 325.02680599234884, + 325.17102308464905, + 325.4508370692583, + 325.28523032939313, + 325.18700663313984, + 324.84936906347804, + 324.7494837792093, + 324.6623049102621, + 324.6891585629417, + 324.6384024605887, + 324.29869292229984, + 324.2034760273362, + 324.4173894769114, + 324.8051368447457, + 324.90783923661013, + 324.9918684663174, + 326.3315287451688, + 327.47125079150175, + 328.5964779203196, + 329.4443910257161, + 330.2790472028586, + 331.1192204387024, + 331.81572581348377, + 332.6228665746685, + 333.2296181065469, + 333.4169602689929, + 333.48296749281235, + 333.5351552213919, + 333.428763362957, + 332.9608063878739, + 332.5397506809877, + 332.117977829899, + 332.1765273153719, + 332.8026132580315, + 333.2385017565712, + 333.11150143719465, + 332.38301026679557, + 332.21700840010544, + 331.77937050917717, + 331.0240304165995, + 330.38057034085415, + 329.81319391524426, + 328.76170411247256, + 328.03957609202297, + 327.77419862074606, + 326.8297988715195, + 326.2171081676068, + 325.74763395531465, + 324.98806414525745, + 324.62296157339244, + 325.0660594691393, + 325.98677592929573, + 326.6619075785147, + 327.7506516551484, + 327.4178058996668, + 328.8009320997274, + 330.2153080815951, + 331.4307066122141, + 332.3505781372661, + 333.34865483958134, + 334.13799032329376, + 334.3783557190585, + 334.96865467922964, + 335.80071746482423, + 336.7242233803107, + 337.62345549298146, + 338.97646358516664, + 340.4661974787727, + 342.31052520990494, + 343.6249751717404, + 344.5567978677876, + 345.4573800736444, + 346.6924018784363, + 347.81923790053884, + 348.6584673731681, + 349.127836941683, + 348.99732113410425, + 349.24871729153983, + 349.68895051125986, + 350.6000504183035, + 351.4145867058847, + 353.27375275936015, + 355.49307043947647, + 358.237966723208, + 360.77106368262474, + 363.0890521039656, + 365.21831535779006, + 367.4231671109191, + 369.54622763620654, + 371.9378226114417, + 373.4091275911795, + 374.6656498473287, + 375.83007714781434, + 377.0787540300299, + 378.34807147911533, + 379.16842211927616, + 380.08234537031683, + 380.6664643938956, + 380.6798345040964, + 380.95622823062433, + 381.2169140068744 + ], + "overall_ema_50": [ + 340.27, + 340.30607843137255, + 340.44309496347563, + 340.4786598668687, + 340.5191045779719, + 340.50698282981614, + 340.5180815423724, + 340.41070579561267, + 340.4347957644122, + 340.4212743618862, + 340.3965185045573, + 340.33351777888845, + 340.16749747383403, + 340.0609289454484, + 340.180304280921, + 340.32333940715944, + 340.5067378617806, + 340.6574540240637, + 340.7136322976299, + 340.80133299184047, + 340.99657483529774, + 341.2406307241096, + 341.42923344081123, + 341.6006360509755, + 341.7276699313294, + 341.75403581637534, + 341.6244657843606, + 341.2913494790916, + 341.0299240093233, + 340.8550250285655, + 340.692867184308, + 340.5217743535508, + 340.3875871239998, + 340.3151327269802, + 340.21336281611826, + 340.204603489996, + 340.1691288433295, + 340.1270061435911, + 340.15928041246985, + 340.2781321610004, + 340.0036956056671, + 339.58080558191546, + 339.04018575517364, + 338.5405706275198, + 337.99564628918574, + 337.53973859157065, + 336.97190570562674, + 336.7149682269747, + 336.5026165317992, + 336.27996490310124, + 336.0948682402345, + 335.91781458375476, + 335.72770420792125, + 335.2423040429047, + 334.7700568255359, + 334.37279969512275, + 333.9558271580591, + 333.59050060284113, + 333.26499077527876, + 333.0498930978169, + 332.73028944692214, + 332.3355722137095, + 331.9737850680739, + 331.71481310462, + 331.4585459240467, + 331.25703431918214, + 330.9555819929397, + 330.6655591696872, + 330.4484784179348, + 330.26775377409416, + 330.093332057463, + 329.96065236893503, + 329.74807776623175, + 329.5518786381443, + 329.30788339743276, + 329.1114958132197, + 328.9216332323091, + 328.76039271339505, + 328.5897890775757, + 328.3615620549257, + 328.18169687630115, + 328.07182641056386, + 328.01214694348295, + 327.90853333785617, + 327.80898301088143, + 327.9874542653567, + 328.1683384118133, + 328.3836976897814, + 328.5749252313586, + 328.78904581052103, + 329.0286910728535, + 329.26089926607494, + 329.5351777262289, + 329.7871315408866, + 329.9625381471264, + 330.11224253351355, + 330.2556840027875, + 330.3613434536586, + 330.3807025339073, + 330.3910671404207, + 330.3843586251101, + 330.4649720123607, + 330.6671299726603, + 330.84488958157556, + 330.9113644999452, + 330.8405188332807, + 330.8652043692305, + 330.8238238057313, + 330.6983797349184, + 330.57236484335294, + 330.4424681828293, + 330.1909988423262, + 329.97919496615657, + 329.8458932027779, + 329.56095621443365, + 329.32170302955393, + 329.09869506761066, + 328.8034521237828, + 328.57508145226194, + 328.5156664933497, + 328.57897368968895, + 328.6229355057796, + 328.7808596035922, + 328.6686690309024, + 328.91793691204344, + 329.2184099743163, + 329.51964879885287, + 329.7929959047802, + 330.10856469282805, + 330.4058758813446, + 330.60407682717425, + 330.8794071476772, + 331.21923431835654, + 331.5980878744994, + 331.99306482059745, + 332.50568972959366, + 333.08076072059, + 333.7681818688022, + 334.3866845406138, + 334.94995181353096, + 335.52093409535325, + 336.17697589553546, + 336.83238860551444, + 337.44425571902366, + 337.9852652986698, + 338.3940784242122, + 338.86411456443915, + 339.36630615014747, + 339.9676274775927, + 340.56026953729497, + 341.38692563387167, + 342.3317520796022, + 343.43991866471583, + 344.5665885210015, + 345.7020164221387, + 346.8431138173489, + 348.0392662166686, + 349.2573342081718, + 350.5688112980474, + 351.7241520314573, + 352.8455578341453, + 353.9523987033945, + 355.07966934247713, + 356.21615289767414, + 357.26100964678494, + 358.3172445625973, + 359.29676438367187, + 360.1376755843122, + 361.0028647770843, + 361.8415759622967 + ], + "overall_ema_200": [ + 340.27, + 340.27915422885576, + 340.3141875201109, + 340.3244941119506, + 340.3362901904387, + 340.3350335716284, + 340.3395606007664, + 340.3140923360822, + 340.32116604418087, + 340.3188658845373, + 340.31360353742747, + 340.2984433032242, + 340.25666774796827, + 340.2287407056999, + 340.2573602011656, + 340.2928859703083, + 340.3397229258277, + 340.3796261802971, + 340.3966448252693, + 340.4220513444208, + 340.47536426636685, + 340.5424750696866, + 340.59727631277434, + 340.64904470767215, + 340.690745755357, + 340.7077532602789, + 340.685288053709, + 340.6101110581497, + 340.55055771428755, + 340.5109501748419, + 340.47322927757983, + 340.43200311561384, + 340.39884885575697, + 340.38035284724197, + 340.3538816746326, + 340.35026096145214, + 340.33981060362674, + 340.3274244284663, + 340.3336192102727, + 340.362040909673, + 340.29157284092, + 340.18140793703026, + 340.0382595993484, + 339.9015604988574, + 339.7497539267295, + 339.6166220468616, + 339.45187953893264, + 339.36201009078405, + 339.2817910849056, + 339.1976439099314, + 339.12164745311617, + 339.04660618492596, + 338.9672369691555, + 338.81184157642764, + 338.6564998691995, + 338.51703220880944, + 338.3699970624532, + 338.23338017625963, + 338.1045903237595, + 338.00185808173205, + 337.87149133465016, + 337.7201829631611, + 337.5748080083038, + 337.45336713259934, + 337.33124407655356, + 337.2216794588764, + 337.0858418523204, + 336.95125636125255, + 336.83363191984705, + 336.7242425475103, + 336.6157426216644, + 336.51717801846377, + 336.3980021177826, + 336.28205184795394, + 336.15317571016334, + 336.0352336632961, + 335.9181666616713, + 335.80763764016217, + 335.69422831040936, + 335.5656290237386, + 335.4483093319601, + 335.34812714955257, + 335.2605835958257, + 335.1621698287031, + 335.06473530304436, + 335.0378225139593, + 335.01356557352193, + 335.0000972593575, + 334.9827828587669, + 334.9733521835553, + 334.97262231108215, + 334.97239721345943, + 334.9851594302409, + 334.9948593364077, + 334.9875473032097, + 334.97553190715786, + 334.9635365647981, + 334.94350137509866, + 334.90281976937626, + 334.8604534035119, + 334.8142797378053, + 334.7906550637973, + 334.79890725221725, + 334.802898224832, + 334.78038182458494, + 334.72390837359404, + 334.6915311758468, + 334.6429587263359, + 334.573128291248, + 334.5025996515341, + 334.4305339833597, + 334.32704608302777, + 334.23215010210214, + 334.1560093050663, + 334.0408251328766, + 333.9355432907584, + 333.8330503226912, + 333.7110299214704, + 333.6042535043414, + 333.53913655404943, + 333.50521479729275, + 333.46735196348885, + 333.45921910813075, + 333.38420200257724, + 333.4005283508103, + 333.4321648846331, + 333.46667070667655, + 333.4967535852171, + 333.53996996745377, + 333.5812637986234, + 333.59995769117444, + 333.6400078634016, + 333.69876400406423, + 333.7702190886009, + 333.848823873789, + 333.9604276163384, + 334.0918661475191, + 334.25622568833984, + 334.40830304467477, + 334.5510064969666, + 334.69985220346445, + 334.8744805397484, + 335.0537394398504, + 335.2266873061206, + 335.3860237508358, + 335.5156155543101, + 335.66351987715285, + 335.82278833608666, + 336.0106212879664, + 336.20036634977765, + 336.45349703286445, + 336.7423179579106, + 337.0791108140508, + 337.428273890528, + 337.78739554335857, + 338.15568016481774, + 338.54562364576486, + 338.94914977864283, + 339.38448162164144, + 339.7889146403316, + 340.1922090220199, + 340.5989532108555, + 341.0178472087575, + 341.4461273360335, + 341.85820567099836, + 342.27946730611285, + 342.6875820592859, + 343.0662130835716, + 343.4556039981629, + 343.8430109235544 + ], + "overall_macd": [ + 0.0, + 0.07339031339034818, + 0.33825861803074986, + 0.34648012601934397, + 0.36173651973092547, + 0.2658634775422115, + 0.23398729374719096, + -0.03376740630585573, + 0.01569848289818765, + -0.020311985479168015, + -0.07222546371815497, + -0.19184741431882912, + -0.49796891505360463, + -0.6244405305574787, + -0.2653007360883066, + 0.0767512480238679, + 0.437382845285299, + 0.6630926967546316, + 0.6520893872590818, + 0.7046413312468189, + 0.9635393918497357, + 1.270271041702756, + 1.402778504787534, + 1.4706657934746659, + 1.4305129194434585, + 1.1881080988270583, + 0.6695503835426848, + -0.16874469690571914, + -0.7043463160956662, + -0.9607937805197935, + -1.1387991297919484, + -1.2963953535261794, + -1.3436699407420178, + -1.2505241621705636, + -1.228708818136795, + -1.0165320236017124, + -0.8937549677852985, + -0.8037301523418137, + -0.5760613635773666, + -0.21243412037358667, + -0.7156613899960007, + -1.4256467278484024, + -2.2388757335407377, + -2.8102218122622276, + -3.357855101149198, + -3.611039528611684, + -4.032297532707844, + -3.729268361755146, + -3.37915412967817, + -3.1042309663166634, + -2.794826995405913, + -2.518971155001111, + -2.3148223210087053, + -2.7443373676414353, + -3.061543317366329, + -3.160305319944257, + -3.2734629536455486, + -3.253019926446939, + -3.1480800056907583, + -2.8313540848055254, + -2.7806844421198775, + -2.8875878908177697, + -2.902938594033344, + -2.7015986766776336, + -2.528222973032257, + -2.272635479030498, + -2.265863106476047, + -2.2355330355974843, + -2.0610518343610806, + -1.8442240916902506, + -1.6549234489517062, + -1.416754302088691, + -1.3871146080838912, + -1.3317317753669045, + -1.386041729501926, + -1.3354179986447434, + -1.2829302551110118, + -1.1841101682385897, + -1.12510172219055, + -1.1968745724698238, + -1.159296326136257, + -0.9886091379702862, + -0.7502803251567798, + -0.6491363228082605, + -0.5624948813920696, + 0.06940362548834855, + 0.5828351778819183, + 1.0630127738839406, + 1.3951973545250098, + 1.701379605972818, + 1.9908798929365616, + 2.1989968711225742, + 2.4410942543609053, + 2.5794201898968367, + 2.5227875731241625, + 2.411376975104247, + 2.29581166924703, + 2.1136928493389178, + 1.7797969893045433, + 1.4811629452399302, + 1.196407919887406, + 1.1367689921054307, + 1.3307639177222654, + 1.434084569784261, + 1.2864972223139262, + 0.8821721241840237, + 0.7440168806442671, + 0.49487511569833487, + 0.11973697945063577, + -0.18670728090813782, + -0.44261993753207207, + -0.8957410224934961, + -1.179915764016016, + -1.2463214359893868, + -1.6032338976665983, + -1.794396266243723, + -1.9097582784766018, + -2.143107339018286, + -2.189029168912498, + -1.8745915237423674, + -1.3619740920707386, + -0.979131670196125, + -0.43269807277079053, + -0.5365156466082794, + 0.11458472313859147, + 0.7474458706822702, + 1.2602864179522726, + 1.6150157764350297, + 1.9822252079934515, + 2.235369632057825, + 2.230336122341214, + 2.373682106211845, + 2.6121020980624508, + 2.8756265691925478, + 3.1123408805430017, + 3.5331587497714736, + 3.990515670109801, + 4.577783733963315, + 4.900369439444432, + 5.034242918787868, + 5.142386038857069, + 5.3870863632547525, + 5.568465975096217, + 5.610817910583478, + 5.484731046243439, + 5.097685998156635, + 4.893503285289057, + 4.780670638053323, + 4.879497815996274, + 4.9316330942592685, + 5.439583718604865, + 6.081885960259058, + 6.923440298190258, + 7.6299180239404905, + 8.204167888571646, + 8.662692222529756, + 9.12623473805212, + 9.525406398497807, + 10.016775575217423, + 10.074608684325767, + 10.0282430725523, + 9.937463826033934, + 9.882946025188744, + 9.836272009994445, + 9.59188328572543, + 9.397597153768515, + 9.066488678260782, + 8.49993373387997, + 8.075653549719675, + 7.666366755295314 + ], + "overall_signal": [ + 0.0, + 0.014678062678069637, + 0.07939417374860569, + 0.13281136420275336, + 0.17859639530838778, + 0.19604981175515254, + 0.20363730815356024, + 0.15615636526167706, + 0.1280647887889792, + 0.09838943393534977, + 0.06426645440464883, + 0.01304368065995324, + -0.08915883848275834, + -0.19621517689770243, + -0.2100322887358233, + -0.15267558138388507, + -0.03466389605004826, + 0.10488742251088772, + 0.21432781546052654, + 0.31239051861778505, + 0.4426202932641752, + 0.6081504429518914, + 0.7670760553190199, + 0.9077940029501491, + 1.012337786248811, + 1.0474918487644604, + 0.9719035557201053, + 0.7437739051949405, + 0.4541498609368191, + 0.1711611326454966, + -0.09083091984199243, + -0.3319438065788298, + -0.5342890334114675, + -0.6775360591632867, + -0.7877706109579884, + -0.8335228934867333, + -0.8455693083464464, + -0.83720147714552, + -0.7849734544318893, + -0.6704655876202288, + -0.6795047480953832, + -0.8287331440459871, + -1.1107616619449372, + -1.4506536920083954, + -1.832093973836556, + -2.1878830847915816, + -2.556765974374834, + -2.791266451850897, + -2.908843987416352, + -2.947921383196414, + -2.9173025056383137, + -2.8376362355108733, + -2.73307345261044, + -2.7353262356166392, + -2.800569651966577, + -2.872516785562113, + -2.9527060191788004, + -3.0127688006324282, + -3.0398310416440943, + -2.9981356502763807, + -2.95464540864508, + -2.941233905079618, + -2.9335748428703634, + -2.8871796096318176, + -2.8153882823119054, + -2.706837721655624, + -2.6186427986197085, + -2.542020846015264, + -2.4458270436844276, + -2.325506453285592, + -2.1913898524188147, + -2.03646274235279, + -1.9065931154990106, + -1.7916208474725894, + -1.710505023878457, + -1.6354876188317142, + -1.564976146087574, + -1.4888029505177773, + -1.416062704852332, + -1.3722250783758303, + -1.3296393279279157, + -1.26143328993639, + -1.159202696980468, + -1.0571894221460265, + -0.9582505139952351, + -0.7527196860985185, + -0.4856087133024312, + -0.17588441586515685, + 0.13833193821287648, + 0.4509414717648648, + 0.7589291559992042, + 1.0469426990238784, + 1.3257730100912837, + 1.5765024460523942, + 1.765759471466748, + 1.8948829721942477, + 1.9750687116048042, + 2.002793539151627, + 1.9581942291822103, + 1.8627879723937544, + 1.7295119618924848, + 1.6109633679350739, + 1.5549234778925123, + 1.5307556962708622, + 1.481904001479475, + 1.361957626020385, + 1.2383694769451614, + 1.089670604695796, + 0.895683879646764, + 0.6792056475357837, + 0.4548405305222125, + 0.1847242199190708, + -0.08820377686794659, + -0.31982730869223464, + -0.5765086264871073, + -0.8200861544384305, + -1.0380205792460648, + -1.259037931200509, + -1.4450361787429071, + -1.5309472477427992, + -1.4971526166083873, + -1.3935484273259349, + -1.201378356414906, + -1.0684058144535808, + -0.8318077069351464, + -0.5159569914116632, + -0.16070830953887605, + 0.19443650765590512, + 0.5519942477234144, + 0.8886693245902966, + 1.1570026841404801, + 1.4003385685547531, + 1.6426912744562927, + 1.889278333403544, + 2.133890842831436, + 2.4137444242194435, + 2.729098673397515, + 3.098835685510675, + 3.4591424362974266, + 3.774162532795515, + 4.047807234007826, + 4.315663059857211, + 4.566223642905013, + 4.775142496440706, + 4.917060206401253, + 4.953185364752329, + 4.941248948859675, + 4.909133286698405, + 4.903206192557979, + 4.908891572898238, + 5.0150300020395635, + 5.228401193683462, + 5.567409014584821, + 5.979910816455955, + 6.424762230879093, + 6.8723482292092255, + 7.323125530977805, + 7.763581704481806, + 8.21422047862893, + 8.586298119768298, + 8.874687110325098, + 9.087242453466866, + 9.246383167811242, + 9.364360936247884, + 9.409865406143393, + 9.407411755668416, + 9.339227140186889, + 9.171368458925507, + 8.95222547708434, + 8.695053732726535 + ], + "overall_upper_bb": [ + NaN, + 342.03107647738324, + 345.4157005095369, + 344.66988849559243, + 344.2402415790595, + 343.9976831885016, + 343.72741797692487, + 344.2157031594539, + 344.019060153467, + 343.80245558854915, + 343.6211101697646, + 343.53869222557813, + 343.9864800342026, + 343.9289959651755, + 344.3169970830855, + 344.7957173257475, + 345.4701614354635, + 345.83868400635487, + 345.7922430174601, + 345.8450101259095, + 346.542782683071, + 347.46806086666527, + 347.8369552875419, + 348.3163575755793, + 348.6042065932105, + 348.64895508284553, + 348.72814327281367, + 349.4095766058141, + 349.7648465868487, + 349.87173107022045, + 349.95076707366593, + 350.04214712284113, + 349.9835493775918, + 349.95357880603257, + 349.77455419371387, + 349.487574720869, + 348.99189936418304, + 348.55064600142714, + 348.4556499334685, + 348.48524721245775, + 347.9697649392597, + 347.4640471972223, + 347.4753781731056, + 346.9556998498454, + 346.52130045009693, + 345.9905823576248, + 346.25801440535173, + 346.22778768056247, + 346.11366249258623, + 345.8218585426034, + 345.4964983003355, + 345.1915101448466, + 344.7617833559881, + 344.3645569354425, + 343.9132871806619, + 342.7647154702671, + 341.5941101820192, + 340.2013769157179, + 337.9925610948217, + 334.22020816946343, + 333.29140072462695, + 333.15289017171557, + 333.2019864232592, + 333.174920628165, + 333.1751105520218, + 333.1728570382286, + 333.14670429497494, + 332.6634961060258, + 331.9008038138413, + 331.1835736875691, + 330.1487248164189, + 328.9787011567891, + 327.44860311441334, + 327.43431282385, + 327.4241521782958, + 327.41727208487663, + 327.40753931882654, + 327.4141784296653, + 327.369452424344, + 326.86568807347436, + 326.8301491830306, + 326.8243798836909, + 327.02840716030494, + 327.02840716030494, + 327.0460617240579, + 329.13137740377107, + 330.7183425447343, + 332.2664169372373, + 333.4309787624144, + 334.60424328863365, + 335.8220678859387, + 336.8789725534042, + 338.07644996765833, + 339.0456579202964, + 339.50226020915807, + 339.844345507157, + 340.08365179991216, + 340.1782569022689, + 340.0020668686986, + 339.4825628133549, + 338.95770605027167, + 338.62382763018553, + 338.66160369717676, + 338.16685305598946, + 336.9632851140758, + 337.3004357816361, + 337.32069704074326, + 337.41252243926914, + 337.7754079050582, + 337.9499542404561, + 337.916633237896, + 338.23544551290155, + 337.92992800176086, + 337.3131499069179, + 337.35551320661904, + 337.1436703625312, + 336.76459037920756, + 336.603292049994, + 336.4532289540844, + 336.1856357098568, + 336.1757189750887, + 335.80422342971957, + 335.1359573809776, + 333.7746090356887, + 334.39928255033016, + 335.8835879356044, + 337.0044958767347, + 338.099713776242, + 339.50864728251906, + 340.7266266118115, + 341.43263256624016, + 342.33535389495165, + 343.4684404116243, + 344.74913801262306, + 345.6918648812357, + 347.1438558744162, + 348.7183010659752, + 350.37514114305236, + 351.3994568575332, + 352.3788132913149, + 353.5185800708657, + 354.8783487490905, + 356.31120558853496, + 356.27555743176976, + 356.9632878049317, + 357.2025031652442, + 357.5813549640626, + 357.92521045641627, + 358.7134712835468, + 359.293622732504, + 360.67469495745894, + 362.9442140214209, + 366.3674117375844, + 369.5567517634838, + 372.4528584010617, + 375.34263634966754, + 378.43567189839405, + 381.560676437651, + 384.9643582018665, + 387.1784963057089, + 389.0749458324991, + 390.9057974021658, + 392.71143264932624, + 394.34182776576, + 395.23709054183263, + 395.450710657543, + 395.1650232415337, + 394.0539575412527, + 392.92642756085434, + 390.8700010325537 + ], + "overall_lower_bb": [ + NaN, + 339.4289235226168, + 338.09096615712974, + 338.63511150440763, + 339.00775842094043, + 338.77898347816506, + 338.8782963087894, + 337.50929684054614, + 337.74205095764415, + 337.8005444114508, + 337.79798073932625, + 337.5604744410885, + 336.42813535041273, + 336.09171832053886, + 336.1163362502478, + 336.0889951742525, + 335.9507444468894, + 335.9866159936451, + 336.1569885614873, + 336.3017598740906, + 336.154987316929, + 335.8327091333348, + 335.68881471245805, + 335.65441242442074, + 335.6995634067895, + 335.8738149171545, + 335.56062672718633, + 334.414193394186, + 333.4189234131513, + 332.96003892977956, + 332.57400292633406, + 332.2366228771589, + 332.3952206224082, + 332.5341911939675, + 332.1747158062861, + 332.077925279131, + 332.00360063581695, + 331.9193539985729, + 331.9003500665315, + 331.89475278754225, + 331.1602350607403, + 329.8659528027777, + 327.8291218268944, + 326.3988001501546, + 324.8136995499031, + 323.74141764237515, + 321.93498559464825, + 321.69421231943755, + 321.4758375074137, + 321.1931414573967, + 321.00250169966455, + 320.8324898551534, + 320.65921664401196, + 319.5374430645574, + 318.53671281933816, + 318.15028452973297, + 317.7648898179808, + 317.7121230842821, + 318.35493890517836, + 320.5862918305365, + 320.677099275373, + 320.1601098282844, + 319.84251357674077, + 319.776579371835, + 319.8298894479782, + 319.8271429617714, + 319.904295705025, + 319.70150389397423, + 319.8471961861587, + 320.0659263124309, + 320.52677518358115, + 321.2097988432109, + 322.0868968855867, + 322.24068717614995, + 322.2638478217042, + 322.23672791512337, + 322.29946068117346, + 322.30982157033463, + 322.266547575656, + 322.26931192652563, + 322.19235081696945, + 322.4696201163091, + 322.6095928396951, + 322.6095928396951, + 322.61093827594203, + 321.1296225962289, + 320.4456574552657, + 319.9075830627627, + 319.5560212375856, + 319.20225671136626, + 318.89243211406136, + 318.6595274465958, + 318.6335500323417, + 318.7858420797036, + 319.4222397908419, + 320.02815449284304, + 320.73884820008783, + 321.45824309773104, + 322.27893313130147, + 323.5859371866451, + 324.7552939497283, + 325.79517236981445, + 326.66439630282326, + 328.1421469440105, + 330.06271488592427, + 329.400044218364, + 329.26678295925666, + 328.7899575607309, + 327.86357209494173, + 327.03402575954385, + 326.30334676210407, + 324.89253448709843, + 324.05155199823906, + 323.73033009308205, + 322.519966793381, + 321.69980963746866, + 321.0653896207924, + 320.08868795000603, + 319.4512510459155, + 319.3603442901433, + 319.36126102491136, + 319.4587565702805, + 319.8300226190224, + 320.26337096431126, + 319.8871974496698, + 319.1504120643955, + 318.5725041232653, + 318.145286223758, + 317.7578527174809, + 317.5603733881885, + 317.6743674337598, + 318.13114610504834, + 318.47355958837574, + 318.622861987377, + 319.58913511876426, + 320.2976441255838, + 321.07669893402476, + 322.3238588569476, + 323.9555431424668, + 325.1451867086851, + 325.9434199291344, + 326.8386512509095, + 327.429794411465, + 330.1169425682303, + 331.0507121950683, + 331.9944968347558, + 332.96364503593736, + 334.1377895435837, + 335.0355287164532, + 336.19437726749607, + 337.43130504254106, + 337.94728597857903, + 337.6285882624156, + 337.5682482365162, + 337.85714159893837, + 337.94086365033246, + 337.865328101606, + 337.58932356234897, + 337.5016417981335, + 338.41550369429103, + 339.60005416750084, + 340.65120259783424, + 341.82634735067376, + 343.35845223424, + 345.6251894581674, + 348.990069342457, + 352.56725675846627, + 356.58532245874727, + 360.46285243914576, + 365.25027896744626 + ] + }, + "alignment": "consistent" +} \ No newline at end of file