diff --git "a/10883_GOOD.json" "b/10883_GOOD.json" new file mode 100644--- /dev/null +++ "b/10883_GOOD.json" @@ -0,0 +1,3924 @@ +{ + "input_timestamps": [ + 1665408600.0, + 1665412200.0, + 1665415740.0, + 1665419460.0, + 1665423000.0, + 1665426540.0, + 1665430200.0, + 1665496800.0, + 1665500580.0, + 1665504000.0, + 1665507660.0, + 1665511140.0, + 1665514800.0, + 1665581400.0, + 1665584940.0, + 1665588600.0, + 1665592200.0, + 1665595860.0, + 1665599340.0, + 1665602940.0, + 1665669600.0, + 1665673260.0, + 1665676920.0, + 1665680280.0, + 1665684060.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775740.0, + 1666015200.0, + 1666018800.0, + 1666022280.0, + 1666025940.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103340.0, + 1666107000.0, + 1666110540.0, + 1666114200.0, + 1666117860.0, + 1666121400.0, + 1666187940.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202280.0, + 1666206000.0, + 1666272600.0, + 1666276140.0, + 1666279800.0, + 1666283280.0, + 1666287000.0, + 1666290660.0, + 1666294200.0, + 1666360620.0, + 1666364460.0, + 1666367940.0, + 1666371600.0, + 1666375140.0, + 1666378800.0, + 1666618200.0, + 1666621740.0, + 1666625340.0, + 1666629060.0, + 1666632660.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713480.0, + 1666717260.0, + 1666720740.0, + 1666724460.0, + 1666791000.0, + 1666794660.0, + 1666798260.0, + 1666801860.0, + 1666805280.0, + 1666808700.0, + 1666812660.0, + 1666879200.0, + 1666882740.0, + 1666886460.0, + 1666889940.0, + 1666893720.0, + 1666897080.0, + 1666963800.0, + 1666967400.0, + 1666971180.0, + 1666974540.0, + 1666978200.0, + 1666981740.0, + 1666985400.0, + 1667224800.0, + 1667228340.0, + 1667231940.0, + 1667235660.0, + 1667239380.0, + 1667242740.0, + 1667309400.0, + 1667312820.0, + 1667316600.0, + 1667320140.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401260.0, + 1667404740.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485740.0, + 1667489400.0, + 1667492940.0, + 1667496600.0, + 1667500140.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577480.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667834940.0, + 1667838480.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0 + ], + "input_window": [ + 15.55, + 15.635, + 15.53, + 15.4, + 15.38, + 15.36, + 15.3, + 15.1678, + 15.39, + 15.43, + 15.56, + 15.5165, + 15.3, + 15.38, + 15.18, + 15.3, + 15.27, + 15.36, + 15.46, + 15.45, + 15.3256, + 15.3235, + 15.65, + 15.6489, + 15.77, + 15.84, + 16.03, + 15.79, + 15.7966, + 15.76, + 15.6899, + 15.7, + 15.625, + 16.03, + 16.12, + 16.23, + 16.13, + 16.1882, + 16.08, + 16.28, + 16.46, + 16.43, + 16.4, + 16.39, + 16.4077, + 16.33, + 16.15, + 16.37, + 16.31, + 16.1782, + 16.19, + 16.27, + 16.11, + 16.29, + 16.18, + 16.04, + 16.08, + 16.04, + 16.05, + 16.15, + 16.0828, + 16.215, + 16.35, + 16.31, + 16.305, + 16.66, + 16.47, + 16.47, + 16.56, + 16.515, + 16.599, + 16.65, + 17.13, + 17.285, + 17.4162, + 17.3438, + 17.29, + 17.29, + 17.2297, + 17.3, + 17.23, + 17.34, + 17.3336, + 17.36, + 17.27, + 17.27, + 17.22, + 17.5, + 17.46, + 17.57, + 17.595, + 17.6, + 17.47, + 17.54, + 17.52, + 17.48, + 17.56, + 17.67, + 17.64, + 17.7, + 17.545, + 17.64, + 17.64, + 17.647, + 17.58, + 17.595, + 17.69, + 17.69, + 17.55, + 17.56, + 17.5945, + 17.57, + 17.47, + 17.51, + 17.28, + 17.19, + 17.162, + 17.31, + 17.175, + 16.84, + 16.715, + 16.86, + 16.81, + 16.91, + 16.95, + 16.96, + 17.18, + 17.27, + 17.03, + 17.1, + 17.135, + 17.31, + 17.4, + 17.2346, + 17.305, + 17.29, + 17.2263, + 17.37, + 17.395, + 17.415, + 17.53 + ], + "output_timestamps": [ + 1667926860.0, + 1667930460.0, + 1667933940.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668095940.0, + 1668099600.0, + 1668103200.0, + 1668106740.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187740.0, + 1668191400.0, + 1668195060.0, + 1668198600.0, + 1668438000.0, + 1668441540.0, + 1668445260.0, + 1668448740.0, + 1668452460.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0 + ], + "output_window": [ + 17.53, + 17.61, + 17.485, + 17.47, + 17.77, + 17.79, + 17.8375, + 17.915, + 17.86, + 17.715, + 17.7143, + 18.61, + 18.9038, + 18.85, + 18.53, + 18.67, + 18.71, + 18.87, + 18.75, + 18.66, + 18.73, + 18.825, + 18.99, + 18.9, + 18.51, + 18.7, + 18.66, + 18.74, + 18.79, + 18.69, + 19, + 19.03, + 18.95 + ], + "text": { + "content": "Gladstone Commercial (GOOD) Upgraded to Strong Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-08T17:00:07Z\n\nGladstone Commercial (GOOD) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nGOOD Quick QuoteGOOD\nGladstone Commercial (GOOD Quick QuoteGOOD - Free Report) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Gladstone Commercial basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Gladstone Commercial imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Gladstone Commercial\nThis real estate investment trust is expected to earn $1.55 per share for the fiscal year ending December 2022, which represents a year-over-year change of -1.3%.\nAnalysts have been steadily raising their estimates for Gladstone Commercial. Over the past three months, the Zacks Consensus Estimate for the company has increased 1.5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Gladstone Commercial to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nGladstone Commercial Corporation (GOOD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1667926807000, + "published_utc": "2022-11-08T17:00:07Z", + "article_url": "https://www.zacks.com/stock/news/2015603/gladstone-commercial-good-upgraded-to-strong-buy-heres-what-you-should-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.916029280974187, + "input_bin_label": ">+4%", + "output_percentage_change": 5.060692492523651, + "output_bin_label": ">+4%", + "overall_percentage_change": 21.864951768488737, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 15.55, + 15.592500000000001, + 15.571666666666667, + 15.52875, + 15.499, + 15.475833333333334, + 15.450714285714286, + 15.41535, + 15.412533333333336, + 15.41428, + 15.41528, + 15.40343, + 15.38043, + 15.37843, + 15.358429999999998, + 15.352430000000002, + 15.349430000000002, + 15.368649999999999, + 15.375649999999998, + 15.37765, + 15.35421, + 15.334909999999999, + 15.369909999999999, + 15.396799999999999, + 15.455800000000002, + 15.509800000000002, + 15.5858, + 15.628800000000002, + 15.66246, + 15.693460000000002, + 15.729890000000001, + 15.76754, + 15.765039999999999, + 15.803149999999999, + 15.838149999999999, + 15.87715, + 15.887150000000002, + 15.92697, + 15.95531, + 16.007309999999997, + 16.084319999999998, + 16.157320000000002, + 16.234820000000003, + 16.27082, + 16.299590000000002, + 16.309589999999996, + 16.31159, + 16.32977, + 16.35277, + 16.34259, + 16.31559, + 16.29959, + 16.27059, + 16.26059, + 16.23782, + 16.20882, + 16.20182, + 16.16882, + 16.14282, + 16.139999999999997, + 16.12928, + 16.12378, + 16.14778, + 16.14978, + 16.16228, + 16.22428, + 16.263279999999998, + 16.306279999999997, + 16.357279999999996, + 16.39378, + 16.4454, + 16.4889, + 16.566899999999997, + 16.664399999999997, + 16.77552, + 16.8439, + 16.925900000000002, + 17.0079, + 17.07487, + 17.15337, + 17.21647, + 17.28547, + 17.30583, + 17.31333, + 17.29871, + 17.291330000000002, + 17.28433, + 17.30533, + 17.328359999999996, + 17.35536, + 17.39186, + 17.417859999999997, + 17.4315, + 17.449499999999997, + 17.4745, + 17.4955, + 17.5295, + 17.5465, + 17.5645, + 17.577499999999997, + 17.572499999999998, + 17.5765, + 17.5935, + 17.6042, + 17.6102, + 17.6217, + 17.634700000000002, + 17.636699999999998, + 17.6277, + 17.6137, + 17.61865, + 17.611649999999997, + 17.594649999999998, + 17.58095, + 17.55095, + 17.51045, + 17.45765, + 17.41965, + 17.38215, + 17.31015, + 17.2222, + 17.1512, + 17.0852, + 17.025199999999998, + 16.9922, + 16.9692, + 16.970999999999997, + 16.967, + 16.9525, + 16.9785, + 17.0205, + 17.0655, + 17.1245, + 17.15696, + 17.19246, + 17.22546, + 17.23009, + 17.240090000000002, + 17.27659, + 17.30809, + 17.347590000000004 + ], + "in_sma_50": [ + 15.55, + 15.592500000000001, + 15.571666666666667, + 15.52875, + 15.499, + 15.475833333333334, + 15.450714285714286, + 15.41535, + 15.412533333333336, + 15.41428, + 15.427527272727273, + 15.434941666666667, + 15.424561538461539, + 15.421378571428573, + 15.405286666666665, + 15.39870625, + 15.391135294117646, + 15.389405555555555, + 15.393121052631578, + 15.395965, + 15.392614285714288, + 15.389472727272727, + 15.400799999999998, + 15.4111375, + 15.425491999999998, + 15.441434615384615, + 15.463233333333333, + 15.474903571428571, + 15.485996551724138, + 15.49513, + 15.501412903225805, + 15.50761875, + 15.511175757575758, + 15.526435294117649, + 15.543394285714287, + 15.562466666666666, + 15.577805405405405, + 15.593868421052631, + 15.606333333333335, + 15.623175, + 15.643585365853657, + 15.662309523809524, + 15.679465116279069, + 15.695613636363635, + 15.711437777777777, + 15.724884782608695, + 15.733929787234041, + 15.747181249999999, + 15.758667346938775, + 15.767057999999999, + 15.779858, + 15.792558000000001, + 15.804158, + 15.821958, + 15.837957999999999, + 15.851558, + 15.867158, + 15.884602, + 15.897801999999999, + 15.912202, + 15.922657999999998, + 15.936628, + 15.957628, + 15.976227999999999, + 15.998728000000002, + 16.025928, + 16.049928, + 16.072128, + 16.094128, + 16.115427999999998, + 16.140896, + 16.167426, + 16.197026, + 16.229748, + 16.262672, + 16.292748, + 16.317947999999998, + 16.347948000000002, + 16.37661, + 16.40741, + 16.438212, + 16.471012, + 16.505184, + 16.531784, + 16.554783999999998, + 16.575584000000003, + 16.597383999999998, + 16.62362, + 16.65122, + 16.67702, + 16.69972, + 16.723119999999998, + 16.74452, + 16.76752, + 16.789766, + 16.812766, + 16.840966, + 16.866966, + 16.893566, + 16.924002, + 16.951102, + 16.978502, + 17.009102, + 17.036242, + 17.064242, + 17.095342, + 17.127542000000002, + 17.160542, + 17.190542, + 17.218742, + 17.248976, + 17.276076, + 17.298475999999997, + 17.322475999999998, + 17.341976, + 17.352576, + 17.366416, + 17.383216, + 17.395516, + 17.402016, + 17.404335999999997, + 17.408535999999998, + 17.402136, + 17.394636000000002, + 17.385312, + 17.377636, + 17.375436, + 17.375036, + 17.371042, + 17.367042, + 17.365142000000002, + 17.364542, + 17.36587, + 17.363362000000002, + 17.364062, + 17.364462, + 17.364588, + 17.361988, + 17.360688, + 17.357588, + 17.356288000000003 + ], + "in_sma_200": [ + 15.55, + 15.592500000000001, + 15.571666666666667, + 15.52875, + 15.499, + 15.475833333333334, + 15.450714285714286, + 15.41535, + 15.412533333333336, + 15.41428, + 15.427527272727273, + 15.434941666666667, + 15.424561538461539, + 15.421378571428573, + 15.405286666666665, + 15.39870625, + 15.391135294117646, + 15.389405555555555, + 15.393121052631578, + 15.395965, + 15.392614285714288, + 15.389472727272727, + 15.400799999999998, + 15.4111375, + 15.425491999999998, + 15.441434615384615, + 15.463233333333333, + 15.474903571428571, + 15.485996551724138, + 15.49513, + 15.501412903225805, + 15.50761875, + 15.511175757575758, + 15.526435294117649, + 15.543394285714287, + 15.562466666666666, + 15.577805405405405, + 15.593868421052631, + 15.606333333333335, + 15.623175, + 15.643585365853657, + 15.662309523809524, + 15.679465116279069, + 15.695613636363635, + 15.711437777777777, + 15.724884782608695, + 15.733929787234041, + 15.747181249999999, + 15.758667346938775, + 15.767057999999999, + 15.775350980392158, + 15.784863461538462, + 15.790998113207548, + 15.800238888888888, + 15.807143636363636, + 15.811301785714287, + 15.816015789473683, + 15.819877586206896, + 15.823777966101694, + 15.829215, + 15.83337213114754, + 15.83952741935484, + 15.847630158730158, + 15.8548546875, + 15.86178, + 15.873874242424243, + 15.882771641791045, + 15.891407352941178, + 15.901097101449276, + 15.909867142857141, + 15.91957323943662, + 15.929718055555554, + 15.946160273972604, + 15.964252702702703, + 15.983611999999999, + 16.00150921052632, + 16.01824285714286, + 16.034547435897437, + 16.04967594936709, + 16.065305000000002, + 16.079683950617284, + 16.095053658536585, + 16.10997590361446, + 16.124857142857145, + 16.138329411764705, + 16.151488372093024, + 16.16377011494253, + 16.178954545454545, + 16.19334831460674, + 16.208644444444445, + 16.223879120879122, + 16.238836956521737, + 16.252075268817205, + 16.26577659574468, + 16.27897894736842, + 16.291489583333334, + 16.304567010309277, + 16.3185, + 16.331848484848486, + 16.34553, + 16.35740594059406, + 16.36998039215686, + 16.38231067961165, + 16.394471153846155, + 16.405761904761906, + 16.41698113207547, + 16.428878504672895, + 16.440555555555555, + 16.450733944954127, + 16.460818181818183, + 16.47103153153153, + 16.48084375, + 16.489597345132744, + 16.498548245614035, + 16.50534347826087, + 16.511245689655173, + 16.516807692307694, + 16.523529661016948, + 16.52900420168067, + 16.531595833333334, + 16.533111570247932, + 16.535790983606557, + 16.538020325203252, + 16.541020161290323, + 16.544292000000002, + 16.54759126984127, + 16.552570866141732, + 16.55817578125, + 16.561833333333333, + 16.56597307692308, + 16.570316793893127, + 16.575920454545454, + 16.582116541353383, + 16.586985820895524, + 16.592304444444444, + 16.59743455882353, + 16.602024817518245, + 16.607589855072465, + 16.613254676258993, + 16.61898142857143, + 16.625442553191487 + ], + "in_ema_10": [ + 15.55, + 15.565454545454546, + 15.55900826446281, + 15.530097670924116, + 15.502807185301549, + 15.476842242519448, + 15.44468910751591, + 15.394345633422107, + 15.39355551825445, + 15.400181787662731, + 15.429239644451325, + 15.445105163641992, + 15.418722406616176, + 15.411681969049598, + 15.369557974676942, + 15.356911070190225, + 15.341109057428366, + 15.344543774259572, + 15.365535815303284, + 15.380892939793595, + 15.37083967801294, + 15.362232463828768, + 15.414553834041719, + 15.457162227852315, + 15.514041822788256, + 15.573306945917661, + 15.656342046659905, + 15.680643492721739, + 15.701726494045058, + 15.712321676945955, + 15.708245008410325, + 15.706745915972082, + 15.691883022158976, + 15.75335883631189, + 15.820020866073364, + 15.894562526787297, + 15.937369340098698, + 15.982974914626206, + 16.00061583923962, + 16.05141295937787, + 16.125701512218257, + 16.181028509996754, + 16.22084150817916, + 16.25159759760113, + 16.27997985258274, + 16.289074424840422, + 16.263788165778525, + 16.283099408364247, + 16.287990425025292, + 16.268028529566145, + 16.25384152419048, + 16.25677942888312, + 16.230092259995278, + 16.24098457635977, + 16.229896471567084, + 16.19536984037307, + 16.17439350575978, + 16.149958322894367, + 16.131784082368117, + 16.135096067392094, + 16.12558769150262, + 16.141844474865778, + 16.179690933981092, + 16.203383491439077, + 16.221859220268335, + 16.301521180219545, + 16.3321536929069, + 16.357216657832918, + 16.39408635640875, + 16.416070655243523, + 16.449330536108334, + 16.485815893179545, + 16.60294027623781, + 16.72695113510366, + 16.85226911053936, + 16.941638363168565, + 17.004976842592463, + 17.056799234848377, + 17.088235737603217, + 17.12673833076627, + 17.145513179717856, + 17.180874419769154, + 17.20864270708385, + 17.236162214886786, + 17.242314539452824, + 17.24734825955231, + 17.242375848724617, + 17.28921660350196, + 17.320268130137965, + 17.365673924658335, + 17.407369574720455, + 17.442393288407644, + 17.447412690515343, + 17.464246746785278, + 17.474383701915226, + 17.475404847021547, + 17.490785783926718, + 17.52337018684913, + 17.544575607422015, + 17.57283458789074, + 17.567773753728787, + 17.58090579850537, + 17.59165019877712, + 17.60171379899946, + 17.59776583554501, + 17.597262956355006, + 17.614124237017734, + 17.627919830287237, + 17.61375258841683, + 17.60397939052286, + 17.602255864973248, + 17.59639116225084, + 17.573410950932505, + 17.561881687126593, + 17.510630471285392, + 17.452334021960773, + 17.399546017967904, + 17.38326492379192, + 17.34539857401157, + 17.253507924191283, + 17.15559739252014, + 17.10185241206193, + 17.048788337141577, + 17.023554094024927, + 17.01018062238403, + 17.00105687285966, + 17.033591986885178, + 17.07657526199696, + 17.06810703254297, + 17.073905753898792, + 17.085013798644464, + 17.125920380709108, + 17.175753038761997, + 17.186452486259814, + 17.20800657966712, + 17.222914474273097, + 17.22353002440526, + 17.25016092905885, + 17.276495305593603, + 17.301677977303857, + 17.34319107233952 + ], + "in_ema_50": [ + 15.55, + 15.553333333333335, + 15.552418300653597, + 15.546441112392673, + 15.539914009945901, + 15.532858558575473, + 15.523726850396043, + 15.509768934694238, + 15.505072113725836, + 15.502128109266, + 15.504397595177137, + 15.504872199287838, + 15.496837995394198, + 15.492256113221877, + 15.480010775448472, + 15.472951529352454, + 15.464992645848437, + 15.460875287187713, + 15.46084096219996, + 15.460415826427413, + 15.455128931273398, + 15.44996701239993, + 15.457811443286207, + 15.465305112176944, + 15.477253931307262, + 15.491479267334428, + 15.512597727438962, + 15.523476247931551, + 15.534186983306785, + 15.543042395726127, + 15.548801517462358, + 15.554730869718737, + 15.55748652188663, + 15.576016462204803, + 15.59734914996148, + 15.622158987217892, + 15.642074321052485, + 15.663491014344544, + 15.679824700056523, + 15.703360986328818, + 15.733033104512003, + 15.76036513962918, + 15.785448859643722, + 15.80915674750083, + 15.832629031912564, + 15.85213377575913, + 15.863814804160732, + 15.883665203997568, + 15.900384215605506, + 15.911278952248427, + 15.922209189415156, + 15.935848044732209, + 15.942677533174082, + 15.956298022069216, + 15.965070648654738, + 15.968009054589846, + 15.972400856370637, + 15.975051803179632, + 15.97799094815298, + 15.98473640116659, + 15.98858203249339, + 15.997461168474043, + 16.01128622069075, + 16.023000486546014, + 16.03405929099519, + 16.05860598546597, + 16.074739084075148, + 16.09023951215063, + 16.108661492066293, + 16.124596335514674, + 16.143200400788608, + 16.16307489487533, + 16.200993526448844, + 16.243503584235164, + 16.28949167897104, + 16.330837103325116, + 16.36845133456727, + 16.40459049791757, + 16.43694773329335, + 16.470792920223026, + 16.500565746880945, + 16.53348473719934, + 16.56486180632878, + 16.59604369627667, + 16.622473355246214, + 16.647866557001265, + 16.67030316260906, + 16.702840293487135, + 16.732532830997442, + 16.765374680762246, + 16.797909007006865, + 16.829363555751694, + 16.85448655356535, + 16.881369433817692, + 16.90641376974641, + 16.928907347403417, + 16.953656078877792, + 16.98174799735317, + 17.007561801378536, + 17.034716240540163, + 17.05472736836212, + 17.077679236269486, + 17.099731030925586, + 17.121192559124584, + 17.139185007786363, + 17.157060105520234, + 17.177959709225323, + 17.198039720628255, + 17.211842084525188, + 17.225495336112434, + 17.23996610724528, + 17.252908612843502, + 17.261422000575127, + 17.27117015741532, + 17.271516425751976, + 17.268319703173468, + 17.264150303049018, + 17.26594833038043, + 17.262381729189038, + 17.245817739809077, + 17.22500135785578, + 17.21068757911634, + 17.19497434071962, + 17.183798876377676, + 17.174630292990315, + 17.1662134187554, + 17.166754069000287, + 17.170802929039493, + 17.16528124554775, + 17.16272119670274, + 17.161634090949693, + 17.167452361892845, + 17.176571877112735, + 17.178847489774984, + 17.183794647038713, + 17.18795956284112, + 17.18946310939637, + 17.196542987459257, + 17.204325615402034, + 17.212587355974506, + 17.225034910642172 + ], + "in_ema_200": [ + 15.55, + 15.55084577114428, + 15.55063835053588, + 15.549139461475823, + 15.547456481759646, + 15.545591243135172, + 15.54314754917363, + 15.539412747689317, + 15.53792605368246, + 15.536852162601042, + 15.53708248934133, + 15.536877688452362, + 15.534520696527464, + 15.532983177159032, + 15.529470906739538, + 15.527187614135165, + 15.524628533397502, + 15.522990438537825, + 15.522363668005111, + 15.521643631507548, + 15.519692948606975, + 15.51774077996412, + 15.51905679210378, + 15.520348764321655, + 15.522832856218953, + 15.525988748196873, + 15.531003785528249, + 15.533580862289162, + 15.536197968137031, + 15.538424854026216, + 15.539932069409039, + 15.541524785136312, + 15.542355384289186, + 15.54720756952014, + 15.552906996689094, + 15.559644240503133, + 15.565319422189669, + 15.571517238884299, + 15.57657676884565, + 15.583576004976539, + 15.592296641742942, + 15.60063199854152, + 15.608585909003795, + 15.616361173590823, + 15.62423519176405, + 15.631257727169384, + 15.636419341824416, + 15.643718651856014, + 15.650348317011677, + 15.655600572563799, + 15.66091797980197, + 15.666978497415881, + 15.671386671570948, + 15.67754202807273, + 15.682541609882952, + 15.686098409784615, + 15.690017828592728, + 15.693500238258473, + 15.697047499569335, + 15.701554489623373, + 15.705347977288813, + 15.710419141693901, + 15.716783130333765, + 15.72268578575333, + 15.728479957039367, + 15.73774881318823, + 15.745034894649043, + 15.752248477786864, + 15.7602858063661, + 15.767795400332608, + 15.776066092866612, + 15.784761952639085, + 15.798147405846658, + 15.812941959022314, + 15.82889477535045, + 15.84396845917781, + 15.85835683271833, + 15.872602038362924, + 15.886105500667771, + 15.900174102651176, + 15.91340620113226, + 15.927601164305074, + 15.941591202471194, + 15.955704722844615, + 15.968782287791436, + 15.98172972771391, + 15.99405082495059, + 16.009035393856553, + 16.02347285262415, + 16.038861182448784, + 16.054345150782627, + 16.069724801023597, + 16.083657887580575, + 16.098148853873308, + 16.112296626471586, + 16.125905615262916, + 16.140175211130945, + 16.155397348333622, + 16.170169514021847, + 16.185391707912178, + 16.198920148629472, + 16.213259251628184, + 16.227455676985116, + 16.241580496119596, + 16.25489810312338, + 16.268232450355985, + 16.282379391148464, + 16.296385566360918, + 16.308859341820014, + 16.321308502597923, + 16.333977074711377, + 16.34627581028639, + 16.357457145507418, + 16.368925233611822, + 16.377990654172898, + 16.386070349156252, + 16.393791042199478, + 16.40290754924227, + 16.410590061190106, + 16.41486279689966, + 16.417849236731502, + 16.422248746813775, + 16.426106968238514, + 16.43092182427594, + 16.43608678124832, + 16.441299848101572, + 16.448650098369217, + 16.45682273420634, + 16.4625259905824, + 16.46886901555173, + 16.475497184551216, + 16.4838006951527, + 16.492917106146205, + 16.500297035438283, + 16.508304030110537, + 16.516082099462672, + 16.52314894424414, + 16.531575322908378, + 16.540166613227697, + 16.54887142304633, + 16.558633896448853 + ], + "in_macd": [ + 0.0, + 0.00678062678062652, + 0.0036397431839034766, + -0.009232911978017455, + -0.020808548791739767, + -0.031236087049878236, + -0.04383616873873564, + -0.06375433907913575, + -0.06090784189193954, + -0.054792690626848994, + -0.0390068292011847, + -0.029664552252860688, + -0.039277702196446995, + -0.039979996856562394, + -0.056029031170254484, + -0.05839190385282933, + -0.06197088497048675, + -0.056889221914856236, + -0.04428234377252416, + -0.03469823874622335, + -0.03671754975130348, + -0.038048718775211654, + -0.012612469790807879, + 0.00737219787265353, + 0.03260608623721417, + 0.05758869294748514, + 0.09166237406866706, + 0.09816839347621809, + 0.1026734697245697, + 0.10211336171715857, + 0.09491882283138331, + 0.08900607786012138, + 0.07737636510075774, + 0.09969067715423563, + 0.12321681135961882, + 0.14901971637683253, + 0.15956022923787572, + 0.17064285066190976, + 0.16874982926293924, + 0.18129803381630438, + 0.20342214810949777, + 0.21604449237784706, + 0.2210785855524442, + 0.22170554076841498, + 0.22108215194026215, + 0.21187599656845535, + 0.18788968114532167, + 0.18450564847881168, + 0.17496538757509583, + 0.15498295652432148, + 0.138502328703634, + 0.13039354817513527, + 0.1097910158730322, + 0.1067572254269642, + 0.09438878874783185, + 0.07245467124995741, + 0.05763501029008111, + 0.04217647238374411, + 0.030382159523977492, + 0.028772573556651082, + 0.021822925592996256, + 0.02667521934691308, + 0.04094211366297884, + 0.048462419880262786, + 0.05340325899772935, + 0.08498479096728317, + 0.09360297366744774, + 0.0992884105559817, + 0.1097908079979284, + 0.1131782611732639, + 0.1212433226505425, + 0.13024878879199164, + 0.1741106350419379, + 0.21885583498087513, + 0.26188462883638763, + 0.28683670802419314, + 0.29882552553003094, + 0.30481305462400954, + 0.3012202292175914, + 0.300580605560512, + 0.2910700103242192, + 0.2890765808903808, + 0.2837099158822092, + 0.2783780852817088, + 0.2638488381128674, + 0.2494587004379838, + 0.23135293786720368, + 0.23686719297138126, + 0.23529725388808842, + 0.24016072322296367, + 0.2432285613260916, + 0.24325916312967166, + 0.2301405843361266, + 0.22282385640003, + 0.21295663244553964, + 0.19960816202597798, + 0.19325698819838877, + 0.1948535672428875, + 0.19149073239464087, + 0.19146012694493564, + 0.17688959416303263, + 0.17103644632350168, + 0.16450151344268704, + 0.15806529522048507, + 0.14587663085584168, + 0.13586127694216543, + 0.13404456060590064, + 0.13109363401075314, + 0.11611961876941734, + 0.10386226074535898, + 0.09582743880918443, + 0.08648588385851852, + 0.07020419967940938, + 0.05983872974216453, + 0.032688133868340685, + 0.003864297968696917, + -0.020996135262858928, + -0.028428142663507572, + -0.04469620381599526, + -0.08365612404867662, + -0.12319844190563245, + -0.141207967954184, + -0.15769739186168863, + -0.1608421269246989, + -0.15828210878974147, + -0.1536748910624688, + -0.13076410918426262, + -0.10414438994425268, + -0.10124695304744336, + -0.09223902438985832, + -0.08133835066223583, + -0.05791089004188166, + -0.031716601635142894, + -0.024026870243709197, + -0.012112387014024506, + -0.003836226227072359, + -0.002389818474025418, + 0.010233889235330196, + 0.022001934999238415, + 0.03256662116755393, + 0.04964645652828281 + ], + "in_signal": [ + 0.0, + 0.001356125356125304, + 0.0018128489216809388, + -0.0003963032582587401, + -0.0044787523649549455, + -0.009830219301939603, + -0.016631409189298813, + -0.0260559951672662, + -0.03302636451220087, + -0.037379629735130496, + -0.03770506962834134, + -0.03609696615324521, + -0.03673311336188557, + -0.037382490060820936, + -0.04111179828270765, + -0.04456781939673199, + -0.04804843251148295, + -0.04981659039215761, + -0.04870974106823093, + -0.04590744060382942, + -0.04406946243332423, + -0.04286531370170171, + -0.03681474491952295, + -0.027977356361087655, + -0.01586066784142729, + -0.0011707956836448045, + 0.01739583826681757, + 0.03355034930869767, + 0.04737497339187208, + 0.05832265105692938, + 0.06564188541182017, + 0.07031472390148041, + 0.07172705214133589, + 0.07731977714391584, + 0.08649918398705644, + 0.09900329046501166, + 0.11111467821958448, + 0.12302031270804956, + 0.1321662160190275, + 0.14199257957848288, + 0.15427849328468585, + 0.1666316931033181, + 0.17752107159314334, + 0.18635796542819769, + 0.19330280273061057, + 0.19701744149817954, + 0.19519188942760798, + 0.19305464123784874, + 0.18943679050529819, + 0.18254602370910286, + 0.1737372847080091, + 0.16506853740143435, + 0.15401303309575393, + 0.14456187156199599, + 0.13452725499916315, + 0.122112738249322, + 0.10921719265747383, + 0.09580904860272789, + 0.08272367078697782, + 0.07193345134091247, + 0.061911346191329236, + 0.05486412082244601, + 0.05207971939055258, + 0.05135625948849463, + 0.05176565939034158, + 0.0584094857057299, + 0.06544818329807348, + 0.07221622874965512, + 0.07973114459930979, + 0.0864205679141006, + 0.09338511886138899, + 0.10075785284750952, + 0.1154284092863952, + 0.1361138944252912, + 0.1612680413075105, + 0.18638177465084704, + 0.20887052482668383, + 0.22805903078614898, + 0.24269127047243746, + 0.2542691374900524, + 0.2616293120568858, + 0.2671187658235848, + 0.27043699583530967, + 0.2720252137245895, + 0.2703899386022451, + 0.26620369096939284, + 0.259233540348955, + 0.2547602708734403, + 0.2508676674763699, + 0.24872627862568866, + 0.24762673516576927, + 0.24675322075854977, + 0.24343069347406515, + 0.23930932605925812, + 0.23403878733651443, + 0.22715266227440717, + 0.2203735274592035, + 0.2152695354159403, + 0.21051377481168043, + 0.2067030452383315, + 0.20074035502327173, + 0.19479957328331773, + 0.1887399613151916, + 0.1826050280962503, + 0.17525934864816856, + 0.16737973430696795, + 0.16071269956675452, + 0.15478888645555425, + 0.14705503291832686, + 0.13841647848373329, + 0.1298986705488235, + 0.1212161132107625, + 0.1110137305044919, + 0.10077873035202643, + 0.08716061105528929, + 0.0705013484379708, + 0.052201851697804856, + 0.036075852825542376, + 0.01992144149723485, + -0.0007940716119474445, + -0.025274945670684446, + -0.04846155012738436, + -0.07030871847424522, + -0.08841540016433597, + -0.10238874188941707, + -0.11264597172402742, + -0.11626959921607447, + -0.11384455736171012, + -0.11132503649885678, + -0.1075078340770571, + -0.10227393739409284, + -0.0934013279236506, + -0.08106438266594908, + -0.06965688018150111, + -0.05814798154800579, + -0.047285630483819105, + -0.038306468081860376, + -0.028598396618422263, + -0.018478330294890127, + -0.008269340002401315, + 0.00331381930373551 + ], + "in_upper_bb": [ + NaN, + 15.712708152801712, + 15.683171524557853, + 15.723065036302735, + 15.713522726068826, + 15.698760825282324, + 15.6937800224625, + 15.716449755657727, + 15.694692933559875, + 15.68053189076011, + 15.694964429321626, + 15.695055662072644, + 15.684607425930931, + 15.67235542207508, + 15.677365886922896, + 15.666779528228174, + 15.658098858496539, + 15.648813809514875, + 15.647292915563794, + 15.644662010965469, + 15.624259926246232, + 15.578814773241236, + 15.609599260792656, + 15.652094686017263, + 15.721946766437084, + 15.799458388272697, + 15.917010417375273, + 15.946874072354984, + 15.983047007530985, + 16.00957464638388, + 16.021013923484848, + 16.035132859324268, + 16.03748953001057, + 16.104062999314245, + 16.161370788126334, + 16.242760828671152, + 16.280802470612286, + 16.32760553483662, + 16.35302464258413, + 16.405765128807012, + 16.468496438537468, + 16.499207700140786, + 16.54944632742374, + 16.586783050100895, + 16.627370918719514, + 16.652587114789682, + 16.65829926998156, + 16.679850297305173, + 16.688014000549813, + 16.675671738041583, + 16.645607385066885, + 16.607396747918866, + 16.512339329698346, + 16.503506699564586, + 16.500197289061113, + 16.511999540872136, + 16.51579028549092, + 16.52459945902293, + 16.52727846698115, + 16.523656839340596, + 16.493450161937506, + 16.464477648752236, + 16.455029660197006, + 16.44104297934576, + 16.421367124221547, + 16.51457261659145, + 16.549300285174155, + 16.566363186443247, + 16.608162311109847, + 16.642046219530805, + 16.688534618214437, + 16.738847481651156, + 16.914852204822758, + 17.10035253521798, + 17.28624294548025, + 17.413052924551916, + 17.507852786646705, + 17.58156793039612, + 17.627911977292495, + 17.680132885340868, + 17.697765218973895, + 17.73143670672958, + 17.763275504353732, + 17.78092668891864, + 17.769058694340092, + 17.78406636691746, + 17.766236800307716, + 17.768025408378602, + 17.758155208128002, + 17.73116725747876, + 17.692628907556006, + 17.615744926298234, + 17.615899934296984, + 17.636654365673607, + 17.648945064360007, + 17.658136822415813, + 17.676916834496673, + 17.71414163067726, + 17.73426001635649, + 17.76673688233694, + 17.76266375954484, + 17.777735806250803, + 17.788876935590327, + 17.799667868684708, + 17.787551764396465, + 17.76831399069857, + 17.72754002200213, + 17.739264484558678, + 17.731886054628443, + 17.731863521781882, + 17.731839168746557, + 17.730793795150294, + 17.730793795150294, + 17.732414485049564, + 17.776557081619135, + 17.82590131344395, + 17.862732349090393, + 17.85583227842556, + 17.863686946435944, + 17.915788911321425, + 17.981441865775164, + 17.985003388490355, + 17.98158044738425, + 17.955045315355882, + 17.928071223984002, + 17.891866916234154, + 17.831179523069718, + 17.769233095281283, + 17.721993442926887, + 17.667700710374987, + 17.59994499414541, + 17.548188379407705, + 17.533544112515273, + 17.480909877065145, + 17.484861482344506, + 17.497571659106356, + 17.5039940535893, + 17.514376636536117, + 17.54475613775985, + 17.573106393030642, + 17.597094661726796 + ], + "in_lower_bb": [ + NaN, + 15.47229184719829, + 15.460161808775482, + 15.334434963697266, + 15.284477273931175, + 15.252905841384344, + 15.207648548966072, + 15.114250244342273, + 15.130373733106797, + 15.14802810923989, + 15.16009011613292, + 15.17482767126069, + 15.164515650992147, + 15.170401720782065, + 15.133207446410434, + 15.130632971771826, + 15.124171729738753, + 15.129997301596235, + 15.138949189699362, + 15.147267989034532, + 15.145230073753769, + 15.159525226758765, + 15.140740739207349, + 15.123135313982738, + 15.092283233562915, + 15.062771611727303, + 15.018219582624727, + 15.050575927645014, + 15.055062992469015, + 15.06153535361612, + 15.063086076515146, + 15.067317140675737, + 15.097460469989432, + 15.095887000685758, + 15.132579211873669, + 15.144189171328849, + 15.19214752938772, + 15.228164465163381, + 15.264745357415867, + 15.295004871192987, + 15.34571356146253, + 15.425652299859214, + 15.45041367257626, + 15.4871869498991, + 15.510369081280487, + 15.534152885210316, + 15.54044073001844, + 15.576889702694821, + 15.620065999450183, + 15.674228261958415, + 15.754302614933112, + 15.849513252081135, + 15.993070670301652, + 16.027903300435415, + 16.03721271093889, + 16.006410459127867, + 15.997619714509081, + 15.973990540977063, + 15.968311533018849, + 15.958933160659406, + 15.951419838062488, + 15.958892351247764, + 15.963340339802992, + 15.969327020654235, + 15.978732875778446, + 15.918527383408552, + 15.915799714825845, + 15.908736813556756, + 15.891937688890156, + 15.891733780469194, + 15.886145381785566, + 15.873832518348841, + 15.799827795177244, + 15.713827464782021, + 15.651557054519746, + 15.65512707544808, + 15.681327213353295, + 15.732612069603881, + 15.804238022707505, + 15.867017114659134, + 15.964104781026103, + 16.04293329327042, + 16.109454495646272, + 16.19680331108136, + 16.305171305659908, + 16.351163633082532, + 16.443993199692287, + 16.545204591621395, + 16.64507479187199, + 16.77756274252124, + 16.915701092443996, + 17.087585073701774, + 17.121430065703017, + 17.126175634326394, + 17.124264935639992, + 17.12869317758419, + 17.13691316550333, + 17.13768836932273, + 17.15859998364351, + 17.16612311766306, + 17.20169624045516, + 17.216624193749198, + 17.23612306440967, + 17.25403213131529, + 17.297148235603533, + 17.348886009301435, + 17.43665997799787, + 17.44393551544132, + 17.460313945371556, + 17.45933647821812, + 17.459310831253443, + 17.457356204849706, + 17.457356204849706, + 17.452735514950437, + 17.384592918380864, + 17.306248686556046, + 17.229617650909603, + 17.200517721574442, + 17.146163053564056, + 17.008061088678577, + 16.859408134224832, + 16.777846611509645, + 16.698269552615752, + 16.651104684644118, + 16.615078776016002, + 16.587783083765846, + 16.59747047693028, + 16.617416904718713, + 16.61265655707311, + 16.620949289625017, + 16.64275500585459, + 16.668511620592298, + 16.676155887484725, + 16.70125012293485, + 16.699798517655495, + 16.69708834089365, + 16.697095946410702, + 16.692713363463884, + 16.68433386224015, + 16.713483606969362, + 16.770995338273206 + ], + "out_sma_10": [ + 17.53, + 17.57, + 17.541666666666668, + 17.52375, + 17.573, + 17.609166666666667, + 17.641785714285714, + 17.6759375, + 17.696388888888887, + 17.698249999999998, + 17.71668, + 17.81668, + 17.95856, + 18.09656, + 18.172559999999997, + 18.26056, + 18.34781, + 18.44331, + 18.532310000000003, + 18.62681, + 18.72838, + 18.74988, + 18.7585, + 18.7635, + 18.7615, + 18.764499999999998, + 18.7595, + 18.7465, + 18.7505, + 18.7535, + 18.780499999999996, + 18.801, + 18.797 + ], + "out_sma_50": [ + 17.53, + 17.57, + 17.541666666666668, + 17.52375, + 17.573, + 17.609166666666667, + 17.641785714285714, + 17.6759375, + 17.696388888888887, + 17.698249999999998, + 17.699709090909092, + 17.775566666666666, + 17.862353846153844, + 17.9329, + 17.972706666666667, + 18.0162875, + 18.057094117647058, + 18.102255555555555, + 18.136347368421053, + 18.16253, + 18.18955238095238, + 18.218436363636364, + 18.251982608695652, + 18.278983333333333, + 18.288224, + 18.30406153846154, + 18.317244444444444, + 18.33234285714286, + 18.348124137931034, + 18.35952, + 18.380180645161293, + 18.4004875, + 18.417139393939394 + ], + "out_sma_200": [ + 17.53, + 17.57, + 17.541666666666668, + 17.52375, + 17.573, + 17.609166666666667, + 17.641785714285714, + 17.6759375, + 17.696388888888887, + 17.698249999999998, + 17.699709090909092, + 17.775566666666666, + 17.862353846153844, + 17.9329, + 17.972706666666667, + 18.0162875, + 18.057094117647058, + 18.102255555555555, + 18.136347368421053, + 18.16253, + 18.18955238095238, + 18.218436363636364, + 18.251982608695652, + 18.278983333333333, + 18.288224, + 18.30406153846154, + 18.317244444444444, + 18.33234285714286, + 18.348124137931034, + 18.35952, + 18.380180645161293, + 18.4004875, + 18.417139393939394 + ], + "out_ema_10": [ + 17.53, + 17.544545454545453, + 17.53371900826446, + 17.522133734034558, + 17.567200327846457, + 17.6077093591471, + 17.64948947566581, + 17.697764116453843, + 17.72726154982587, + 17.725032177130256, + 17.72308087219748, + 17.8843388954343, + 18.069695459900792, + 18.211569012646102, + 18.269465555801357, + 18.34229000020111, + 18.409146363800907, + 18.492937934018922, + 18.539676491470026, + 18.56155349302093, + 18.59218013065349, + 18.63451101598922, + 18.69914537671845, + 18.735664399133277, + 18.69463450838177, + 18.695610052312357, + 18.689135497346474, + 18.69838358873802, + 18.71504111805838, + 18.71048818750231, + 18.763126698865523, + 18.81164911725361, + 18.836803823207497 + ], + "out_ema_50": [ + 17.53, + 17.533137254901963, + 17.531249519415613, + 17.528847577477745, + 17.538304535223716, + 17.5481749456071, + 17.559521026171527, + 17.57346137808637, + 17.584698186788867, + 17.589808061816754, + 17.594690098608254, + 17.63450617317264, + 17.684282401675674, + 17.729996817296236, + 17.761369491127756, + 17.797002060103136, + 17.832805900883407, + 17.873480179280136, + 17.907853505582874, + 17.93734944654041, + 17.968433781970198, + 18.002024614049798, + 18.04076874683216, + 18.074464090093645, + 18.091543929697817, + 18.11540495206261, + 18.136761620609175, + 18.16041802764411, + 18.185107516756105, + 18.204907221981358, + 18.23608733092327, + 18.267221161083143, + 18.29399680182498 + ], + "out_ema_200": [ + 17.53, + 17.5307960199005, + 17.530340338110445, + 17.52973993673621, + 17.53213058413187, + 17.53469644896638, + 17.53770941962343, + 17.541463554751555, + 17.5446330716197, + 17.546328264936918, + 17.547999625484813, + 17.558566793390437, + 17.57195219843133, + 17.58466909197928, + 17.594075369671028, + 17.604781087385746, + 17.615778290496337, + 17.62825810850135, + 17.639419719362035, + 17.649574747030076, + 17.660325247059628, + 17.671914050571473, + 17.685029333650366, + 17.697118594012057, + 17.70520696621094, + 17.715105404358095, + 17.724507340633142, + 17.734611745203956, + 17.74511312087357, + 17.754514980367365, + 17.766907866134854, + 17.77947594706884, + 17.791122952570642 + ], + "out_macd": [ + 0.0, + 0.006381766381764464, + 0.0013374891437543113, + -0.0038264031554717803, + 0.01610304194519685, + 0.033129210705610035, + 0.04988043454119406, + 0.06861851094182114, + 0.07812989831050032, + 0.07312451920265062, + 0.06831375757452918, + 0.13521798983085276, + 0.20953192689970024, + 0.2610755308493715, + 0.2729564110851612, + 0.2903222698330268, + 0.3038103669165899, + 0.3236792707066556, + 0.3259847734401049, + 0.3168966656279686, + 0.3117490408107315, + 0.31174165338057946, + 0.32134564723580894, + 0.3180285980085884, + 0.2806944016281889, + 0.26340186142555666, + 0.24366096113659808, + 0.23179944710807732, + 0.22385325295914527, + 0.20709936007369478, + 0.21634232878083637, + 0.22351169367923873, + 0.22019980926996396 + ], + "out_signal": [ + 0.0, + 0.0012763532763528929, + 0.0012885804498331765, + 0.00026558372877218497, + 0.003433075372057118, + 0.009372302438767702, + 0.017473928859252974, + 0.027702845275766608, + 0.037788255882713354, + 0.04485550854670081, + 0.04954715835226649, + 0.06668132464798375, + 0.09525144509832706, + 0.12841626224853597, + 0.157324292015861, + 0.18392388757929418, + 0.20790118344675335, + 0.23105680089873382, + 0.25004239540700807, + 0.2634132494512002, + 0.2730804077231065, + 0.2808126568546011, + 0.2889192549308427, + 0.2947411235463918, + 0.29193177916275126, + 0.28622579561531236, + 0.2777128287195695, + 0.26853015239727107, + 0.2595947725096459, + 0.24909569002245568, + 0.24254501777413184, + 0.23873835295515325, + 0.23503064421811543 + ], + "out_upper_bb": [ + NaN, + 17.683137084989845, + 17.66828946608815, + 17.64954745625409, + 17.818723421757063, + 17.891472647238576, + 17.95195655814592, + 18.02203758358442, + 18.04261055840777, + 18.024883076504302, + 18.009731547573708, + 18.3785477116474, + 18.713795007226782, + 18.906493887851365, + 18.96025576697703, + 19.032058557866883, + 19.096582529007637, + 19.181061933477817, + 19.226070950840864, + 19.24873441635323, + 19.29409237748537, + 19.346357361347952, + 19.396451502153013, + 19.405361971770578, + 19.391768342736096, + 19.38508464760244, + 19.367829008234228, + 19.35461266531398, + 19.321377360041954, + 19.211857768673962, + 19.027390802584552, + 19.065679671560144, + 19.07298362738146 + ], + "out_lower_bb": [ + NaN, + 17.456862915010156, + 17.415043867245185, + 17.39795254374591, + 17.327276578242937, + 17.326860686094758, + 17.331614870425508, + 17.32983741641558, + 17.350167219370004, + 17.371616923495694, + 17.389686634244477, + 17.172585621685933, + 17.010912685080907, + 16.959306112148635, + 16.985157566356303, + 17.00051644213312, + 17.017605706286478, + 17.023449177633292, + 17.04662378600124, + 17.07632558364677, + 17.150967622514628, + 17.22020263865205, + 17.320608497846983, + 17.454698028229426, + 17.542291657263906, + 17.639975352397563, + 17.73948099176577, + 17.835197334686022, + 17.961432639958044, + 18.168452231326032, + 18.481489197415446, + 18.485200328439856, + 18.48251637261854 + ], + "overall_sma_10": [ + 15.55, + 15.592500000000001, + 15.571666666666667, + 15.52875, + 15.499, + 15.475833333333334, + 15.450714285714286, + 15.41535, + 15.412533333333336, + 15.41428, + 15.41528, + 15.40343, + 15.38043, + 15.37843, + 15.358429999999998, + 15.352430000000002, + 15.349430000000002, + 15.368649999999999, + 15.375649999999998, + 15.37765, + 15.35421, + 15.334909999999999, + 15.369909999999999, + 15.396799999999999, + 15.455800000000002, + 15.509800000000002, + 15.5858, + 15.628800000000002, + 15.66246, + 15.693460000000002, + 15.729890000000001, + 15.76754, + 15.765039999999999, + 15.803149999999999, + 15.838149999999999, + 15.87715, + 15.887150000000002, + 15.92697, + 15.95531, + 16.007309999999997, + 16.084319999999998, + 16.157320000000002, + 16.234820000000003, + 16.27082, + 16.299590000000002, + 16.309589999999996, + 16.31159, + 16.32977, + 16.35277, + 16.34259, + 16.31559, + 16.29959, + 16.27059, + 16.26059, + 16.23782, + 16.20882, + 16.20182, + 16.16882, + 16.14282, + 16.139999999999997, + 16.12928, + 16.12378, + 16.14778, + 16.14978, + 16.16228, + 16.22428, + 16.263279999999998, + 16.306279999999997, + 16.357279999999996, + 16.39378, + 16.4454, + 16.4889, + 16.566899999999997, + 16.664399999999997, + 16.77552, + 16.8439, + 16.925900000000002, + 17.0079, + 17.07487, + 17.15337, + 17.21647, + 17.28547, + 17.30583, + 17.31333, + 17.29871, + 17.291330000000002, + 17.28433, + 17.30533, + 17.328359999999996, + 17.35536, + 17.39186, + 17.417859999999997, + 17.4315, + 17.449499999999997, + 17.4745, + 17.4955, + 17.5295, + 17.5465, + 17.5645, + 17.577499999999997, + 17.572499999999998, + 17.5765, + 17.5935, + 17.6042, + 17.6102, + 17.6217, + 17.634700000000002, + 17.636699999999998, + 17.6277, + 17.6137, + 17.61865, + 17.611649999999997, + 17.594649999999998, + 17.58095, + 17.55095, + 17.51045, + 17.45765, + 17.41965, + 17.38215, + 17.31015, + 17.2222, + 17.1512, + 17.0852, + 17.025199999999998, + 16.9922, + 16.9692, + 16.970999999999997, + 16.967, + 16.9525, + 16.9785, + 17.0205, + 17.0655, + 17.1245, + 17.15696, + 17.19246, + 17.22546, + 17.23009, + 17.240090000000002, + 17.27659, + 17.30809, + 17.347590000000004, + 17.36959, + 17.39059, + 17.41563, + 17.43213, + 17.48013, + 17.536499999999997, + 17.58325, + 17.63525, + 17.679750000000002, + 17.698249999999998, + 17.716679999999997, + 17.816679999999998, + 17.95856, + 18.09656, + 18.17256, + 18.26056, + 18.347810000000003, + 18.443310000000004, + 18.532310000000003, + 18.62681, + 18.72838, + 18.74988, + 18.7585, + 18.7635, + 18.761499999999998, + 18.7645, + 18.7595, + 18.746499999999997, + 18.7505, + 18.7535, + 18.7805, + 18.801, + 18.797 + ], + "overall_sma_50": [ + 15.55, + 15.592500000000001, + 15.571666666666667, + 15.52875, + 15.499, + 15.475833333333334, + 15.450714285714286, + 15.41535, + 15.412533333333336, + 15.41428, + 15.427527272727273, + 15.434941666666667, + 15.424561538461539, + 15.421378571428573, + 15.405286666666665, + 15.39870625, + 15.391135294117646, + 15.389405555555555, + 15.393121052631578, + 15.395965, + 15.392614285714288, + 15.389472727272727, + 15.400799999999998, + 15.4111375, + 15.425491999999998, + 15.441434615384615, + 15.463233333333333, + 15.474903571428571, + 15.485996551724138, + 15.49513, + 15.501412903225805, + 15.50761875, + 15.511175757575758, + 15.526435294117649, + 15.543394285714287, + 15.562466666666666, + 15.577805405405405, + 15.593868421052631, + 15.606333333333335, + 15.623175, + 15.643585365853657, + 15.662309523809524, + 15.679465116279069, + 15.695613636363635, + 15.711437777777777, + 15.724884782608695, + 15.733929787234041, + 15.747181249999999, + 15.758667346938775, + 15.767057999999999, + 15.779858, + 15.792558000000001, + 15.804158, + 15.821958, + 15.837957999999999, + 15.851558, + 15.867158, + 15.884602, + 15.897801999999999, + 15.912202, + 15.922657999999998, + 15.936628, + 15.957628, + 15.976227999999999, + 15.998728000000002, + 16.025928, + 16.049928, + 16.072128, + 16.094128, + 16.115427999999998, + 16.140896, + 16.167426, + 16.197026, + 16.229748, + 16.262672, + 16.292748, + 16.317947999999998, + 16.347948000000002, + 16.37661, + 16.40741, + 16.438212, + 16.471012, + 16.505184, + 16.531784, + 16.554783999999998, + 16.575584000000003, + 16.597383999999998, + 16.62362, + 16.65122, + 16.67702, + 16.69972, + 16.723119999999998, + 16.74452, + 16.76752, + 16.789766, + 16.812766, + 16.840966, + 16.866966, + 16.893566, + 16.924002, + 16.951102, + 16.978502, + 17.009102, + 17.036242, + 17.064242, + 17.095342, + 17.127542000000002, + 17.160542, + 17.190542, + 17.218742, + 17.248976, + 17.276076, + 17.298475999999997, + 17.322475999999998, + 17.341976, + 17.352576, + 17.366416, + 17.383216, + 17.395516, + 17.402016, + 17.404335999999997, + 17.408535999999998, + 17.402136, + 17.394636000000002, + 17.385312, + 17.377636, + 17.375436, + 17.375036, + 17.371042, + 17.367042, + 17.365142000000002, + 17.364542, + 17.36587, + 17.363362000000002, + 17.364062, + 17.364462, + 17.364588, + 17.361988, + 17.360688, + 17.357588, + 17.356288000000003, + 17.354888000000003, + 17.357688, + 17.356588000000002, + 17.355588, + 17.361388, + 17.365988, + 17.369338, + 17.374838, + 17.378038, + 17.381438, + 17.382924, + 17.402324, + 17.42746, + 17.452859999999998, + 17.47156, + 17.49116, + 17.51156, + 17.53796, + 17.561760000000003, + 17.58307, + 17.60627, + 17.63337, + 17.66297, + 17.695369999999997, + 17.721770000000003, + 17.75253, + 17.77953, + 17.81083, + 17.84983, + 17.88933, + 17.93213, + 17.976529999999997, + 18.01733 + ], + "overall_sma_200": [ + 15.55, + 15.592500000000001, + 15.571666666666667, + 15.52875, + 15.499, + 15.475833333333334, + 15.450714285714286, + 15.41535, + 15.412533333333336, + 15.41428, + 15.427527272727273, + 15.434941666666667, + 15.424561538461539, + 15.421378571428573, + 15.405286666666665, + 15.39870625, + 15.391135294117646, + 15.389405555555555, + 15.393121052631578, + 15.395965, + 15.392614285714288, + 15.389472727272727, + 15.400799999999998, + 15.4111375, + 15.425491999999998, + 15.441434615384615, + 15.463233333333333, + 15.474903571428571, + 15.485996551724138, + 15.49513, + 15.501412903225805, + 15.50761875, + 15.511175757575758, + 15.526435294117649, + 15.543394285714287, + 15.562466666666666, + 15.577805405405405, + 15.593868421052631, + 15.606333333333335, + 15.623175, + 15.643585365853657, + 15.662309523809524, + 15.679465116279069, + 15.695613636363635, + 15.711437777777777, + 15.724884782608695, + 15.733929787234041, + 15.747181249999999, + 15.758667346938775, + 15.767057999999999, + 15.775350980392158, + 15.784863461538462, + 15.790998113207548, + 15.800238888888888, + 15.807143636363636, + 15.811301785714287, + 15.816015789473683, + 15.819877586206896, + 15.823777966101694, + 15.829215, + 15.83337213114754, + 15.83952741935484, + 15.847630158730158, + 15.8548546875, + 15.86178, + 15.873874242424243, + 15.882771641791045, + 15.891407352941178, + 15.901097101449276, + 15.909867142857141, + 15.91957323943662, + 15.929718055555554, + 15.946160273972604, + 15.964252702702703, + 15.983611999999999, + 16.00150921052632, + 16.01824285714286, + 16.034547435897437, + 16.04967594936709, + 16.065305000000002, + 16.079683950617284, + 16.095053658536585, + 16.10997590361446, + 16.124857142857145, + 16.138329411764705, + 16.151488372093024, + 16.16377011494253, + 16.178954545454545, + 16.19334831460674, + 16.208644444444445, + 16.223879120879122, + 16.238836956521737, + 16.252075268817205, + 16.26577659574468, + 16.27897894736842, + 16.291489583333334, + 16.304567010309277, + 16.3185, + 16.331848484848486, + 16.34553, + 16.35740594059406, + 16.36998039215686, + 16.38231067961165, + 16.394471153846155, + 16.405761904761906, + 16.41698113207547, + 16.428878504672895, + 16.440555555555555, + 16.450733944954127, + 16.460818181818183, + 16.47103153153153, + 16.48084375, + 16.489597345132744, + 16.498548245614035, + 16.50534347826087, + 16.511245689655173, + 16.516807692307694, + 16.523529661016948, + 16.52900420168067, + 16.531595833333334, + 16.533111570247932, + 16.535790983606557, + 16.538020325203252, + 16.541020161290323, + 16.544292000000002, + 16.54759126984127, + 16.552570866141732, + 16.55817578125, + 16.561833333333333, + 16.56597307692308, + 16.570316793893127, + 16.575920454545454, + 16.582116541353383, + 16.586985820895524, + 16.592304444444444, + 16.59743455882353, + 16.602024817518245, + 16.607589855072465, + 16.613254676258993, + 16.61898142857143, + 16.625442553191487, + 16.631812676056338, + 16.638653146853148, + 16.644530555555555, + 16.650223448275863, + 16.65789315068493, + 16.66559455782313, + 16.673512837837837, + 16.681844966442952, + 16.689699333333333, + 16.69648940397351, + 16.70318552631579, + 16.715648366013074, + 16.729857142857142, + 16.743535483870968, + 16.754987179487177, + 16.767184713375794, + 16.779481012658227, + 16.79262893081761, + 16.8048625, + 16.816385093167703, + 16.8281975308642, + 16.840447852760736, + 16.853554878048783, + 16.865957575757573, + 16.875861445783134, + 16.886784431137723, + 16.89733928571429, + 16.908242603550296, + 16.91931176470588, + 16.929666666666666, + 16.94170348837209, + 16.95377456647399, + 16.965247126436783 + ], + "overall_ema_10": [ + 15.55, + 15.565454545454546, + 15.55900826446281, + 15.530097670924116, + 15.502807185301549, + 15.476842242519448, + 15.44468910751591, + 15.394345633422107, + 15.39355551825445, + 15.400181787662731, + 15.429239644451325, + 15.445105163641992, + 15.418722406616176, + 15.411681969049598, + 15.369557974676942, + 15.356911070190225, + 15.341109057428366, + 15.344543774259572, + 15.365535815303284, + 15.380892939793595, + 15.37083967801294, + 15.362232463828768, + 15.414553834041719, + 15.457162227852315, + 15.514041822788256, + 15.573306945917661, + 15.656342046659905, + 15.680643492721739, + 15.701726494045058, + 15.712321676945955, + 15.708245008410325, + 15.706745915972082, + 15.691883022158976, + 15.75335883631189, + 15.820020866073364, + 15.894562526787297, + 15.937369340098698, + 15.982974914626206, + 16.00061583923962, + 16.05141295937787, + 16.125701512218257, + 16.181028509996754, + 16.22084150817916, + 16.25159759760113, + 16.27997985258274, + 16.289074424840422, + 16.263788165778525, + 16.283099408364247, + 16.287990425025292, + 16.268028529566145, + 16.25384152419048, + 16.25677942888312, + 16.230092259995278, + 16.24098457635977, + 16.229896471567084, + 16.19536984037307, + 16.17439350575978, + 16.149958322894367, + 16.131784082368117, + 16.135096067392094, + 16.12558769150262, + 16.141844474865778, + 16.179690933981092, + 16.203383491439077, + 16.221859220268335, + 16.301521180219545, + 16.3321536929069, + 16.357216657832918, + 16.39408635640875, + 16.416070655243523, + 16.449330536108334, + 16.485815893179545, + 16.60294027623781, + 16.72695113510366, + 16.85226911053936, + 16.941638363168565, + 17.004976842592463, + 17.056799234848377, + 17.088235737603217, + 17.12673833076627, + 17.145513179717856, + 17.180874419769154, + 17.20864270708385, + 17.236162214886786, + 17.242314539452824, + 17.24734825955231, + 17.242375848724617, + 17.28921660350196, + 17.320268130137965, + 17.365673924658335, + 17.407369574720455, + 17.442393288407644, + 17.447412690515343, + 17.464246746785278, + 17.474383701915226, + 17.475404847021547, + 17.490785783926718, + 17.52337018684913, + 17.544575607422015, + 17.57283458789074, + 17.567773753728787, + 17.58090579850537, + 17.59165019877712, + 17.60171379899946, + 17.59776583554501, + 17.597262956355006, + 17.614124237017734, + 17.627919830287237, + 17.61375258841683, + 17.60397939052286, + 17.602255864973248, + 17.59639116225084, + 17.573410950932505, + 17.561881687126593, + 17.510630471285392, + 17.452334021960773, + 17.399546017967904, + 17.38326492379192, + 17.34539857401157, + 17.253507924191283, + 17.15559739252014, + 17.10185241206193, + 17.048788337141577, + 17.023554094024927, + 17.01018062238403, + 17.00105687285966, + 17.033591986885178, + 17.07657526199696, + 17.06810703254297, + 17.073905753898792, + 17.085013798644464, + 17.125920380709108, + 17.175753038761997, + 17.186452486259814, + 17.20800657966712, + 17.222914474273097, + 17.22353002440526, + 17.25016092905885, + 17.276495305593603, + 17.301677977303857, + 17.34319107233952, + 17.37715633191415, + 17.419491544293397, + 17.431402172603686, + 17.438419959403014, + 17.498707239511557, + 17.551669559600363, + 17.603638730582112, + 17.66024987047627, + 17.69656807584422, + 17.699919334781633, + 17.702534001184972, + 17.86752781915134, + 18.055940942942005, + 18.200315316952548, + 18.260257986597537, + 18.334756534488893, + 18.402982619127275, + 18.487894870195042, + 18.535550348341395, + 18.55817755773387, + 18.589418001782256, + 18.632251092367298, + 18.697296348300515, + 18.73415155770042, + 18.69339672902762, + 18.694597323749868, + 18.68830690124989, + 18.697705646477182, + 18.714486438026785, + 18.71003435838555, + 18.76275538413363, + 18.811345314291152, + 18.836555257147303 + ], + "overall_ema_50": [ + 15.55, + 15.553333333333335, + 15.552418300653597, + 15.546441112392673, + 15.539914009945901, + 15.532858558575473, + 15.523726850396043, + 15.509768934694238, + 15.505072113725836, + 15.502128109266, + 15.504397595177137, + 15.504872199287838, + 15.496837995394198, + 15.492256113221877, + 15.480010775448472, + 15.472951529352454, + 15.464992645848437, + 15.460875287187713, + 15.46084096219996, + 15.460415826427413, + 15.455128931273398, + 15.44996701239993, + 15.457811443286207, + 15.465305112176944, + 15.477253931307262, + 15.491479267334428, + 15.512597727438962, + 15.523476247931551, + 15.534186983306785, + 15.543042395726127, + 15.548801517462358, + 15.554730869718737, + 15.55748652188663, + 15.576016462204803, + 15.59734914996148, + 15.622158987217892, + 15.642074321052485, + 15.663491014344544, + 15.679824700056523, + 15.703360986328818, + 15.733033104512003, + 15.76036513962918, + 15.785448859643722, + 15.80915674750083, + 15.832629031912564, + 15.85213377575913, + 15.863814804160732, + 15.883665203997568, + 15.900384215605506, + 15.911278952248427, + 15.922209189415156, + 15.935848044732209, + 15.942677533174082, + 15.956298022069216, + 15.965070648654738, + 15.968009054589846, + 15.972400856370637, + 15.975051803179632, + 15.97799094815298, + 15.98473640116659, + 15.98858203249339, + 15.997461168474043, + 16.01128622069075, + 16.023000486546014, + 16.03405929099519, + 16.05860598546597, + 16.074739084075148, + 16.09023951215063, + 16.108661492066293, + 16.124596335514674, + 16.143200400788608, + 16.16307489487533, + 16.200993526448844, + 16.243503584235164, + 16.28949167897104, + 16.330837103325116, + 16.36845133456727, + 16.40459049791757, + 16.43694773329335, + 16.470792920223026, + 16.500565746880945, + 16.53348473719934, + 16.56486180632878, + 16.59604369627667, + 16.622473355246214, + 16.647866557001265, + 16.67030316260906, + 16.702840293487135, + 16.732532830997442, + 16.765374680762246, + 16.797909007006865, + 16.829363555751694, + 16.85448655356535, + 16.881369433817692, + 16.90641376974641, + 16.928907347403417, + 16.953656078877792, + 16.98174799735317, + 17.007561801378536, + 17.034716240540163, + 17.05472736836212, + 17.077679236269486, + 17.099731030925586, + 17.121192559124584, + 17.139185007786363, + 17.157060105520234, + 17.177959709225323, + 17.198039720628255, + 17.211842084525188, + 17.225495336112434, + 17.23996610724528, + 17.252908612843502, + 17.261422000575127, + 17.27117015741532, + 17.271516425751976, + 17.268319703173468, + 17.264150303049018, + 17.26594833038043, + 17.262381729189038, + 17.245817739809077, + 17.22500135785578, + 17.21068757911634, + 17.19497434071962, + 17.183798876377676, + 17.174630292990315, + 17.1662134187554, + 17.166754069000287, + 17.170802929039493, + 17.16528124554775, + 17.16272119670274, + 17.161634090949693, + 17.167452361892845, + 17.176571877112735, + 17.178847489774984, + 17.183794647038713, + 17.18795956284112, + 17.18946310939637, + 17.196542987459257, + 17.204325615402034, + 17.212587355974506, + 17.225034910642172, + 17.23699432591111, + 17.251621999404794, + 17.26077407785951, + 17.268979015982666, + 17.288626897708834, + 17.308288587994763, + 17.32904197670085, + 17.35202072271258, + 17.371941478684636, + 17.385394754030337, + 17.398292998970323, + 17.44581092057933, + 17.502986962909553, + 17.555811003579766, + 17.594014493635463, + 17.636210003688973, + 17.678319415309016, + 17.725051987257682, + 17.765246026973067, + 17.80033441807216, + 17.836791891873254, + 17.87554515101548, + 17.919249262740365, + 17.957710075966233, + 17.979368504359716, + 18.00762856301228, + 18.03321175661964, + 18.060928942634554, + 18.089519964492023, + 18.113068201178613, + 18.14784984034808, + 18.182443964256, + 18.212544200951843 + ], + "overall_ema_200": [ + 15.55, + 15.55084577114428, + 15.55063835053588, + 15.549139461475823, + 15.547456481759646, + 15.545591243135172, + 15.54314754917363, + 15.539412747689317, + 15.53792605368246, + 15.536852162601042, + 15.53708248934133, + 15.536877688452362, + 15.534520696527464, + 15.532983177159032, + 15.529470906739538, + 15.527187614135165, + 15.524628533397502, + 15.522990438537825, + 15.522363668005111, + 15.521643631507548, + 15.519692948606975, + 15.51774077996412, + 15.51905679210378, + 15.520348764321655, + 15.522832856218953, + 15.525988748196873, + 15.531003785528249, + 15.533580862289162, + 15.536197968137031, + 15.538424854026216, + 15.539932069409039, + 15.541524785136312, + 15.542355384289186, + 15.54720756952014, + 15.552906996689094, + 15.559644240503133, + 15.565319422189669, + 15.571517238884299, + 15.57657676884565, + 15.583576004976539, + 15.592296641742942, + 15.60063199854152, + 15.608585909003795, + 15.616361173590823, + 15.62423519176405, + 15.631257727169384, + 15.636419341824416, + 15.643718651856014, + 15.650348317011677, + 15.655600572563799, + 15.66091797980197, + 15.666978497415881, + 15.671386671570948, + 15.67754202807273, + 15.682541609882952, + 15.686098409784615, + 15.690017828592728, + 15.693500238258473, + 15.697047499569335, + 15.701554489623373, + 15.705347977288813, + 15.710419141693901, + 15.716783130333765, + 15.72268578575333, + 15.728479957039367, + 15.73774881318823, + 15.745034894649043, + 15.752248477786864, + 15.7602858063661, + 15.767795400332608, + 15.776066092866612, + 15.784761952639085, + 15.798147405846658, + 15.812941959022314, + 15.82889477535045, + 15.84396845917781, + 15.85835683271833, + 15.872602038362924, + 15.886105500667771, + 15.900174102651176, + 15.91340620113226, + 15.927601164305074, + 15.941591202471194, + 15.955704722844615, + 15.968782287791436, + 15.98172972771391, + 15.99405082495059, + 16.009035393856553, + 16.02347285262415, + 16.038861182448784, + 16.054345150782627, + 16.069724801023597, + 16.083657887580575, + 16.098148853873308, + 16.112296626471586, + 16.125905615262916, + 16.140175211130945, + 16.155397348333622, + 16.170169514021847, + 16.185391707912178, + 16.198920148629472, + 16.213259251628184, + 16.227455676985116, + 16.241580496119596, + 16.25489810312338, + 16.268232450355985, + 16.282379391148464, + 16.296385566360918, + 16.308859341820014, + 16.321308502597923, + 16.333977074711377, + 16.34627581028639, + 16.357457145507418, + 16.368925233611822, + 16.377990654172898, + 16.386070349156252, + 16.393791042199478, + 16.40290754924227, + 16.410590061190106, + 16.41486279689966, + 16.417849236731502, + 16.422248746813775, + 16.426106968238514, + 16.43092182427594, + 16.43608678124832, + 16.441299848101572, + 16.448650098369217, + 16.45682273420634, + 16.4625259905824, + 16.46886901555173, + 16.475497184551216, + 16.4838006951527, + 16.492917106146205, + 16.500297035438283, + 16.508304030110537, + 16.516082099462672, + 16.52314894424414, + 16.531575322908378, + 16.540166613227697, + 16.54887142304633, + 16.558633896448853, + 16.56829923081255, + 16.57866441259551, + 16.5876826771468, + 16.596461953991106, + 16.608138949473783, + 16.619898760921803, + 16.63201419613651, + 16.64478022403565, + 16.656871963099974, + 16.66740060028306, + 16.677817509732982, + 16.69704320615355, + 16.719000985196796, + 16.740204955493347, + 16.758013861408838, + 16.777038599106262, + 16.796272045881327, + 16.816906154877532, + 16.83614091950562, + 16.85428877105283, + 16.872952564375687, + 16.89237592194409, + 16.913247803317784, + 16.933016481891737, + 16.948707860181372, + 16.966133652617376, + 16.982988044133624, + 17.000470750162144, + 17.01827701135456, + 17.03491107094307, + 17.05446419461528, + 17.074121267305678, + 17.092786727332488 + ], + "overall_macd": [ + 0.0, + 0.00678062678062652, + 0.0036397431839034766, + -0.009232911978017455, + -0.020808548791739767, + -0.031236087049878236, + -0.04383616873873564, + -0.06375433907913575, + -0.06090784189193954, + -0.054792690626848994, + -0.0390068292011847, + -0.029664552252860688, + -0.039277702196446995, + -0.039979996856562394, + -0.056029031170254484, + -0.05839190385282933, + -0.06197088497048675, + -0.056889221914856236, + -0.04428234377252416, + -0.03469823874622335, + -0.03671754975130348, + -0.038048718775211654, + -0.012612469790807879, + 0.00737219787265353, + 0.03260608623721417, + 0.05758869294748514, + 0.09166237406866706, + 0.09816839347621809, + 0.1026734697245697, + 0.10211336171715857, + 0.09491882283138331, + 0.08900607786012138, + 0.07737636510075774, + 0.09969067715423563, + 0.12321681135961882, + 0.14901971637683253, + 0.15956022923787572, + 0.17064285066190976, + 0.16874982926293924, + 0.18129803381630438, + 0.20342214810949777, + 0.21604449237784706, + 0.2210785855524442, + 0.22170554076841498, + 0.22108215194026215, + 0.21187599656845535, + 0.18788968114532167, + 0.18450564847881168, + 0.17496538757509583, + 0.15498295652432148, + 0.138502328703634, + 0.13039354817513527, + 0.1097910158730322, + 0.1067572254269642, + 0.09438878874783185, + 0.07245467124995741, + 0.05763501029008111, + 0.04217647238374411, + 0.030382159523977492, + 0.028772573556651082, + 0.021822925592996256, + 0.02667521934691308, + 0.04094211366297884, + 0.048462419880262786, + 0.05340325899772935, + 0.08498479096728317, + 0.09360297366744774, + 0.0992884105559817, + 0.1097908079979284, + 0.1131782611732639, + 0.1212433226505425, + 0.13024878879199164, + 0.1741106350419379, + 0.21885583498087513, + 0.26188462883638763, + 0.28683670802419314, + 0.29882552553003094, + 0.30481305462400954, + 0.3012202292175914, + 0.300580605560512, + 0.2910700103242192, + 0.2890765808903808, + 0.2837099158822092, + 0.2783780852817088, + 0.2638488381128674, + 0.2494587004379838, + 0.23135293786720368, + 0.23686719297138126, + 0.23529725388808842, + 0.24016072322296367, + 0.2432285613260916, + 0.24325916312967166, + 0.2301405843361266, + 0.22282385640003, + 0.21295663244553964, + 0.19960816202597798, + 0.19325698819838877, + 0.1948535672428875, + 0.19149073239464087, + 0.19146012694493564, + 0.17688959416303263, + 0.17103644632350168, + 0.16450151344268704, + 0.15806529522048507, + 0.14587663085584168, + 0.13586127694216543, + 0.13404456060590064, + 0.13109363401075314, + 0.11611961876941734, + 0.10386226074535898, + 0.09582743880918443, + 0.08648588385851852, + 0.07020419967940938, + 0.05983872974216453, + 0.032688133868340685, + 0.003864297968696917, + -0.020996135262858928, + -0.028428142663507572, + -0.04469620381599526, + -0.08365612404867662, + -0.12319844190563245, + -0.141207967954184, + -0.15769739186168863, + -0.1608421269246989, + -0.15828210878974147, + -0.1536748910624688, + -0.13076410918426262, + -0.10414438994425268, + -0.10124695304744336, + -0.09223902438985832, + -0.08133835066223583, + -0.05791089004188166, + -0.031716601635142894, + -0.024026870243709197, + -0.012112387014024506, + -0.003836226227072359, + -0.002389818474025418, + 0.010233889235330196, + 0.022001934999238415, + 0.03256662116755393, + 0.04964645652828281, + 0.06246232233479532, + 0.0781731878830918, + 0.079619898066138, + 0.07864942999797364, + 0.1009244258990023, + 0.11882165145224377, + 0.13527877515974396, + 0.15281323076921183, + 0.16042212640889275, + 0.1529883879338989, + 0.14536493598985345, + 0.20918741738993418, + 0.28024392085279004, + 0.3284295697669606, + 0.3369120061553623, + 0.3508864277570396, + 0.36102722613149396, + 0.37762155846326095, + 0.37674678683186613, + 0.3645885265869673, + 0.3564920146960979, + 0.35366435421526177, + 0.3605809808560281, + 0.35471131818590607, + 0.3149591742912392, + 0.2953817490257187, + 0.27348625345842237, + 0.25959677683494675, + 0.2497449444167259, + 0.23120296808431107, + 0.238770331720346, + 0.24437131084578212, + 0.23959291772928992 + ], + "overall_signal": [ + 0.0, + 0.001356125356125304, + 0.0018128489216809388, + -0.0003963032582587401, + -0.0044787523649549455, + -0.009830219301939603, + -0.016631409189298813, + -0.0260559951672662, + -0.03302636451220087, + -0.037379629735130496, + -0.03770506962834134, + -0.03609696615324521, + -0.03673311336188557, + -0.037382490060820936, + -0.04111179828270765, + -0.04456781939673199, + -0.04804843251148295, + -0.04981659039215761, + -0.04870974106823093, + -0.04590744060382942, + -0.04406946243332423, + -0.04286531370170171, + -0.03681474491952295, + -0.027977356361087655, + -0.01586066784142729, + -0.0011707956836448045, + 0.01739583826681757, + 0.03355034930869767, + 0.04737497339187208, + 0.05832265105692938, + 0.06564188541182017, + 0.07031472390148041, + 0.07172705214133589, + 0.07731977714391584, + 0.08649918398705644, + 0.09900329046501166, + 0.11111467821958448, + 0.12302031270804956, + 0.1321662160190275, + 0.14199257957848288, + 0.15427849328468585, + 0.1666316931033181, + 0.17752107159314334, + 0.18635796542819769, + 0.19330280273061057, + 0.19701744149817954, + 0.19519188942760798, + 0.19305464123784874, + 0.18943679050529819, + 0.18254602370910286, + 0.1737372847080091, + 0.16506853740143435, + 0.15401303309575393, + 0.14456187156199599, + 0.13452725499916315, + 0.122112738249322, + 0.10921719265747383, + 0.09580904860272789, + 0.08272367078697782, + 0.07193345134091247, + 0.061911346191329236, + 0.05486412082244601, + 0.05207971939055258, + 0.05135625948849463, + 0.05176565939034158, + 0.0584094857057299, + 0.06544818329807348, + 0.07221622874965512, + 0.07973114459930979, + 0.0864205679141006, + 0.09338511886138899, + 0.10075785284750952, + 0.1154284092863952, + 0.1361138944252912, + 0.1612680413075105, + 0.18638177465084704, + 0.20887052482668383, + 0.22805903078614898, + 0.24269127047243746, + 0.2542691374900524, + 0.2616293120568858, + 0.2671187658235848, + 0.27043699583530967, + 0.2720252137245895, + 0.2703899386022451, + 0.26620369096939284, + 0.259233540348955, + 0.2547602708734403, + 0.2508676674763699, + 0.24872627862568866, + 0.24762673516576927, + 0.24675322075854977, + 0.24343069347406515, + 0.23930932605925812, + 0.23403878733651443, + 0.22715266227440717, + 0.2203735274592035, + 0.2152695354159403, + 0.21051377481168043, + 0.2067030452383315, + 0.20074035502327173, + 0.19479957328331773, + 0.1887399613151916, + 0.1826050280962503, + 0.17525934864816856, + 0.16737973430696795, + 0.16071269956675452, + 0.15478888645555425, + 0.14705503291832686, + 0.13841647848373329, + 0.1298986705488235, + 0.1212161132107625, + 0.1110137305044919, + 0.10077873035202643, + 0.08716061105528929, + 0.0705013484379708, + 0.052201851697804856, + 0.036075852825542376, + 0.01992144149723485, + -0.0007940716119474445, + -0.025274945670684446, + -0.04846155012738436, + -0.07030871847424522, + -0.08841540016433597, + -0.10238874188941707, + -0.11264597172402742, + -0.11626959921607447, + -0.11384455736171012, + -0.11132503649885678, + -0.1075078340770571, + -0.10227393739409284, + -0.0934013279236506, + -0.08106438266594908, + -0.06965688018150111, + -0.05814798154800579, + -0.047285630483819105, + -0.038306468081860376, + -0.028598396618422263, + -0.018478330294890127, + -0.008269340002401315, + 0.00331381930373551, + 0.015143519909947471, + 0.02774945350457634, + 0.03812354241688867, + 0.046228719933105664, + 0.057167861126285, + 0.06949861919147676, + 0.0826546503851302, + 0.09668636646194653, + 0.10943351845133578, + 0.1181444923478484, + 0.12358858107624943, + 0.14070834833898638, + 0.1686154628417471, + 0.2005782842267898, + 0.22784502861250433, + 0.2524533084414114, + 0.27416809197942793, + 0.2948587852761946, + 0.3112363855873289, + 0.3219068137872566, + 0.32882385396902486, + 0.3337919540182723, + 0.3391497593858235, + 0.34226207114584, + 0.33680149177491986, + 0.32851754322507964, + 0.3175112852717482, + 0.3059283835843879, + 0.2946916957508555, + 0.28199395021754664, + 0.27334922651810656, + 0.2675536433836417, + 0.2619614982527714 + ], + "overall_upper_bb": [ + NaN, + 15.712708152801712, + 15.683171524557853, + 15.723065036302735, + 15.713522726068826, + 15.698760825282324, + 15.6937800224625, + 15.716449755657727, + 15.694692933559875, + 15.68053189076011, + 15.694964429321626, + 15.695055662072644, + 15.684607425930931, + 15.67235542207508, + 15.677365886922896, + 15.666779528228174, + 15.658098858496539, + 15.648813809514875, + 15.647292915563794, + 15.644662010965469, + 15.624259926246232, + 15.578814773241236, + 15.609599260792656, + 15.652094686017263, + 15.721946766437084, + 15.799458388272697, + 15.917010417375273, + 15.946874072354984, + 15.983047007530985, + 16.00957464638388, + 16.021013923484848, + 16.035132859324268, + 16.03748953001057, + 16.104062999314245, + 16.161370788126334, + 16.242760828671152, + 16.280802470612286, + 16.32760553483662, + 16.35302464258413, + 16.405765128807012, + 16.468496438537468, + 16.499207700140786, + 16.54944632742374, + 16.586783050100895, + 16.627370918719514, + 16.652587114789682, + 16.65829926998156, + 16.679850297305173, + 16.688014000549813, + 16.675671738041583, + 16.645607385066885, + 16.607396747918866, + 16.512339329698346, + 16.503506699564586, + 16.500197289061113, + 16.511999540872136, + 16.51579028549092, + 16.52459945902293, + 16.52727846698115, + 16.523656839340596, + 16.493450161937506, + 16.464477648752236, + 16.455029660197006, + 16.44104297934576, + 16.421367124221547, + 16.51457261659145, + 16.549300285174155, + 16.566363186443247, + 16.608162311109847, + 16.642046219530805, + 16.688534618214437, + 16.738847481651156, + 16.914852204822758, + 17.10035253521798, + 17.28624294548025, + 17.413052924551916, + 17.507852786646705, + 17.58156793039612, + 17.627911977292495, + 17.680132885340868, + 17.697765218973895, + 17.73143670672958, + 17.763275504353732, + 17.78092668891864, + 17.769058694340092, + 17.78406636691746, + 17.766236800307716, + 17.768025408378602, + 17.758155208128002, + 17.73116725747876, + 17.692628907556006, + 17.615744926298234, + 17.615899934296984, + 17.636654365673607, + 17.648945064360007, + 17.658136822415813, + 17.676916834496673, + 17.71414163067726, + 17.73426001635649, + 17.76673688233694, + 17.76266375954484, + 17.777735806250803, + 17.788876935590327, + 17.799667868684708, + 17.787551764396465, + 17.76831399069857, + 17.72754002200213, + 17.739264484558678, + 17.731886054628443, + 17.731863521781882, + 17.731839168746557, + 17.730793795150294, + 17.730793795150294, + 17.732414485049564, + 17.776557081619135, + 17.82590131344395, + 17.862732349090393, + 17.85583227842556, + 17.863686946435944, + 17.915788911321425, + 17.981441865775164, + 17.985003388490355, + 17.98158044738425, + 17.955045315355882, + 17.928071223984002, + 17.891866916234154, + 17.831179523069718, + 17.769233095281283, + 17.721993442926887, + 17.667700710374987, + 17.59994499414541, + 17.548188379407705, + 17.533544112515273, + 17.480909877065145, + 17.484861482344506, + 17.497571659106356, + 17.5039940535893, + 17.514376636536117, + 17.54475613775985, + 17.573106393030642, + 17.597094661726796, + 17.628610959491443, + 17.65716595448455, + 17.66269828582377, + 17.661763923247506, + 17.71775717814133, + 17.78732019710374, + 17.859527195754907, + 17.919599601721494, + 17.959349235279216, + 17.965923759518283, + 17.982109169123717, + 18.245970430572207, + 18.529991770791344, + 18.733528735717275, + 18.825934461992397, + 18.923850177156456, + 19.0201385891033, + 19.131523158969518, + 19.200803512938403, + 19.248734416353194, + 19.29409237748533, + 19.346357361347906, + 19.396451502152974, + 19.405361971770528, + 19.391768342736047, + 19.38508464760238, + 19.367829008234168, + 19.354612665313915, + 19.321377360041883, + 19.211857768673863, + 19.027390802584364, + 19.065679671559966, + 19.072983627381284 + ], + "overall_lower_bb": [ + NaN, + 15.47229184719829, + 15.460161808775482, + 15.334434963697266, + 15.284477273931175, + 15.252905841384344, + 15.207648548966072, + 15.114250244342273, + 15.130373733106797, + 15.14802810923989, + 15.16009011613292, + 15.17482767126069, + 15.164515650992147, + 15.170401720782065, + 15.133207446410434, + 15.130632971771826, + 15.124171729738753, + 15.129997301596235, + 15.138949189699362, + 15.147267989034532, + 15.145230073753769, + 15.159525226758765, + 15.140740739207349, + 15.123135313982738, + 15.092283233562915, + 15.062771611727303, + 15.018219582624727, + 15.050575927645014, + 15.055062992469015, + 15.06153535361612, + 15.063086076515146, + 15.067317140675737, + 15.097460469989432, + 15.095887000685758, + 15.132579211873669, + 15.144189171328849, + 15.19214752938772, + 15.228164465163381, + 15.264745357415867, + 15.295004871192987, + 15.34571356146253, + 15.425652299859214, + 15.45041367257626, + 15.4871869498991, + 15.510369081280487, + 15.534152885210316, + 15.54044073001844, + 15.576889702694821, + 15.620065999450183, + 15.674228261958415, + 15.754302614933112, + 15.849513252081135, + 15.993070670301652, + 16.027903300435415, + 16.03721271093889, + 16.006410459127867, + 15.997619714509081, + 15.973990540977063, + 15.968311533018849, + 15.958933160659406, + 15.951419838062488, + 15.958892351247764, + 15.963340339802992, + 15.969327020654235, + 15.978732875778446, + 15.918527383408552, + 15.915799714825845, + 15.908736813556756, + 15.891937688890156, + 15.891733780469194, + 15.886145381785566, + 15.873832518348841, + 15.799827795177244, + 15.713827464782021, + 15.651557054519746, + 15.65512707544808, + 15.681327213353295, + 15.732612069603881, + 15.804238022707505, + 15.867017114659134, + 15.964104781026103, + 16.04293329327042, + 16.109454495646272, + 16.19680331108136, + 16.305171305659908, + 16.351163633082532, + 16.443993199692287, + 16.545204591621395, + 16.64507479187199, + 16.77756274252124, + 16.915701092443996, + 17.087585073701774, + 17.121430065703017, + 17.126175634326394, + 17.124264935639992, + 17.12869317758419, + 17.13691316550333, + 17.13768836932273, + 17.15859998364351, + 17.16612311766306, + 17.20169624045516, + 17.216624193749198, + 17.23612306440967, + 17.25403213131529, + 17.297148235603533, + 17.348886009301435, + 17.43665997799787, + 17.44393551544132, + 17.460313945371556, + 17.45933647821812, + 17.459310831253443, + 17.457356204849706, + 17.457356204849706, + 17.452735514950437, + 17.384592918380864, + 17.306248686556046, + 17.229617650909603, + 17.200517721574442, + 17.146163053564056, + 17.008061088678577, + 16.859408134224832, + 16.777846611509645, + 16.698269552615752, + 16.651104684644118, + 16.615078776016002, + 16.587783083765846, + 16.59747047693028, + 16.617416904718713, + 16.61265655707311, + 16.620949289625017, + 16.64275500585459, + 16.668511620592298, + 16.676155887484725, + 16.70125012293485, + 16.699798517655495, + 16.69708834089365, + 16.697095946410702, + 16.692713363463884, + 16.68433386224015, + 16.713483606969362, + 16.770995338273206, + 16.80647904050856, + 16.85792404551545, + 16.90989171417623, + 16.962826076752492, + 16.98783282185867, + 16.979269802896262, + 16.963812804245094, + 16.992240398278504, + 17.028490764720775, + 17.079916240481715, + 17.104160830876282, + 16.961299569427794, + 16.844198229208654, + 16.795161264282722, + 16.826755538007596, + 16.873209822843545, + 16.910921410896695, + 16.947036841030478, + 17.01125648706159, + 17.076325583646806, + 17.150967622514667, + 17.22020263865209, + 17.32060849784703, + 17.45469802822947, + 17.542291657263956, + 17.639975352397617, + 17.73948099176583, + 17.835197334686086, + 17.961432639958115, + 18.168452231326132, + 18.481489197415634, + 18.485200328440033, + 18.48251637261872 + ] + }, + "alignment": "consistent" +} \ No newline at end of file