diff --git "a/110_ACN.json" "b/110_ACN.json" new file mode 100644--- /dev/null +++ "b/110_ACN.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749460.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0 + ], + "input_window": [ + 337.62, + 339.5312, + 339.62, + 342.56, + 343.99, + 343.55, + 343.3, + 342.6, + 340.29, + 339.6, + 338.84, + 337.83, + 338.91, + 337.52, + 336.29, + 334.76, + 334.3, + 334.77, + 335.448, + 335.16, + 330.2, + 327.62, + 326.26, + 324.92, + 324.3, + 326.11, + 326.3, + 325.31, + 324.93, + 323.64, + 323.62, + 324.74, + 325.1178, + 323.97, + 321.75, + 319.8, + 320.12, + 321.09, + 322.06, + 323.37, + 320.14, + 322.07, + 323.28, + 323.74, + 325.04, + 325.69, + 321.04, + 317.06, + 317.4, + 317.275, + 317.46, + 318.536, + 320.96, + 324.62, + 325.49, + 325.76, + 326.32, + 326.345, + 325.91, + 322.04, + 323.18, + 323.11, + 322, + 323.42, + 324.02, + 328, + 329, + 327.73, + 328.44, + 327.82, + 327.25, + 326.89, + 326.15, + 326.364, + 325.942, + 325.57, + 325.06, + 326.33, + 324.73, + 328.14, + 327.87, + 327.95, + 326.8, + 326.57, + 326.47, + 327.72, + 327.88, + 328.79, + 328.23, + 328.15, + 328.26, + 328.25, + 325.92, + 328.175, + 328.95, + 329.86, + 330.8, + 329.54, + 334.68, + 336.298, + 337.66, + 338.1, + 337.78, + 338.85, + 341.18, + 340.65, + 341, + 340.54, + 340.59, + 341.24, + 341.62, + 343.71, + 343.55, + 343.07, + 342.89, + 342.85, + 343.15, + 345, + 348.47, + 349.91, + 350.325, + 350.04, + 349.72, + 350.47, + 347.96, + 346.45, + 346.345, + 346.62, + 345.975, + 346.55, + 345.8, + 345.95, + 345.52, + 345.76, + 346.06, + 346.65, + 347.02, + 351.845, + 352.66, + 352.19, + 352.44, + 353.75, + 353.87 + ], + "output_timestamps": [ + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0 + ], + "output_window": [ + 353.27, + 353.15, + 354.56, + 356.1, + 356.92, + 356.894, + 356.27, + 356.93, + 357.67, + 358.17, + 357.27, + 357.66, + 357.74, + 355.02, + 354.42, + 355.04, + 355.54, + 356.0538, + 356.01, + 355.36, + 357.6, + 356.945, + 355.55, + 355.66, + 356.37, + 356.43, + 354.58, + 358.145, + 358.47, + 359.46, + 359.335, + 358.02, + 357.73 + ], + "text": { + "content": "Accenture Strengthens Its Competitive Edge as a \"People Business\"\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2021-10-23T11:45:00Z\n\nWith a focus on attracting the best and brightest talent, Accenture continues to bolster its brand.\n\nArticle Content:\n\nAccenture's (ACN 0.16%) outstanding ability to attract top talent is setting it apart from the competition. In this video clip from \"Beat & Raise,\" recorded on Sept. 24, Fool.com contributor Neil Patel takes a look at how Accenture is prioritizing its employees.\n10 stocks we like better than AccentureWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Accenture wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of October 20, 2021\nNeil Patel: This business is different from any other business that I've looked at and because it's a people business. Their biggest cost I think 60, 70 percent of their operating costs go to they call it cost of service I think. That's obviously the salary, the bonuses for their employees. If you look at historically, their gross margin has pretty much been flat because it's a high variable cost. If you want to serve more clients, you have to hire more consultants and that kind of thing. But if they're able to raise billable hours or something like that, they can boost that but that operating margin has grown over time and I think a lot of that has to do with the maturity in North America which is more developed than other parts of the world.\nAnother thing with Accenture, because it is a people business. I think just the fact that they highlight all over their website how strong of a brand they have. I think just the name Accenture attracts top talent across the world from business schools or from other tech companies. That's really what this business is about, that's a competitive advantage for these businesses having the best and brightest people want to work for your company and then want to advise other businesses. They have that mode in stage compared to other companies. It served the company well over time and it looks like it's going to continue serving them for a while.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Accenture. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1634989500000, + "published_utc": "2021-10-23T11:45:00Z", + "article_url": "https://www.fool.com/investing/2021/10/23/accenture-strengthens-its-competitive-edge-as-a-pe/", + "label_type": [ + "[2][b] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.2710901443796572, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.9129663893442204, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.956400687163087, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 337.62, + 338.5756, + 338.92373333333336, + 339.8328, + 340.66424, + 341.1452, + 341.4530285714286, + 341.5964, + 341.45124444444446, + 341.26612, + 341.38812, + 341.218, + 341.147, + 340.643, + 339.87300000000005, + 338.994, + 338.094, + 337.31100000000004, + 336.8268, + 336.3828, + 335.5188, + 334.4978, + 333.2328, + 331.9728, + 330.77380000000005, + 329.90880000000004, + 329.1088, + 328.16279999999995, + 327.111, + 325.959, + 325.301, + 325.01300000000003, + 324.89878000000004, + 324.80378, + 324.54877999999997, + 323.91778, + 323.29978, + 322.87778000000003, + 322.59078, + 322.56378, + 322.21578, + 321.94878, + 321.765, + 321.742, + 322.071, + 322.65999999999997, + 322.752, + 322.349, + 321.883, + 321.2735, + 321.00550000000004, + 320.65209999999996, + 320.4201, + 320.5081, + 320.5531, + 320.56010000000003, + 321.0881, + 322.01660000000004, + 322.8676, + 323.34409999999997, + 323.91610000000003, + 324.3735, + 324.4775, + 324.35749999999996, + 324.2105, + 324.43449999999996, + 324.7025, + 324.841, + 325.094, + 325.672, + 326.079, + 326.457, + 326.872, + 327.1664, + 327.3586, + 327.1156, + 326.72159999999997, + 326.5816, + 326.2106, + 326.2426, + 326.3046, + 326.4106, + 326.4756, + 326.4962, + 326.549, + 326.764, + 327.046, + 327.29200000000003, + 327.642, + 327.643, + 327.682, + 327.71200000000005, + 327.624, + 327.7845, + 328.0325, + 328.24649999999997, + 328.5385, + 328.61350000000004, + 329.2585, + 330.0733, + 331.01329999999996, + 331.99830000000003, + 333.1843, + 334.2518, + 335.4748, + 336.5538, + 337.5738, + 338.6738, + 339.2648, + 339.759, + 340.15500000000003, + 340.716, + 341.293, + 341.71500000000003, + 341.88599999999997, + 342.10600000000005, + 342.321, + 342.76699999999994, + 343.555, + 344.42199999999997, + 345.2925, + 345.9255, + 346.54249999999996, + 347.2825, + 347.78950000000003, + 348.1495, + 348.46900000000005, + 348.63100000000003, + 348.3815, + 348.04550000000006, + 347.59299999999996, + 347.184, + 346.764, + 346.293, + 346.10299999999995, + 346.123, + 346.19050000000004, + 346.713, + 347.3815, + 347.9455, + 348.6095, + 349.3895, + 350.2245 + ], + "in_sma_50": [ + 337.62, + 338.5756, + 338.92373333333336, + 339.8328, + 340.66424, + 341.1452, + 341.4530285714286, + 341.5964, + 341.45124444444446, + 341.26612, + 341.0455636363636, + 340.7776, + 340.6339384615385, + 340.4115142857143, + 340.1367466666667, + 339.8007, + 339.47712941176474, + 339.21562222222224, + 339.0173263157895, + 338.82446, + 338.4137714285714, + 337.9231454545454, + 337.41605217391304, + 336.8953833333333, + 336.39156799999995, + 335.9961230769231, + 335.63700740740745, + 335.2681857142857, + 334.91169655172416, + 334.53597333333335, + 334.1838451612904, + 333.888725, + 333.6229393939394, + 333.3390294117647, + 333.00791428571426, + 332.64102777777777, + 332.3026216216216, + 332.00755263157896, + 331.75248717948716, + 331.542925, + 331.2648048780488, + 331.04588095238097, + 330.86527906976744, + 330.7033409090909, + 330.5774888888889, + 330.47123913043475, + 330.2705744680851, + 329.9953541666667, + 329.738306122449, + 329.48904000000005, + 329.08583999999996, + 328.665936, + 328.292736, + 327.93393599999996, + 327.563936, + 327.208136, + 326.868536, + 326.543436, + 326.25583600000004, + 325.904636, + 325.591436, + 325.297036, + 324.958836, + 324.676836, + 324.431436, + 324.29623599999996, + 324.190236, + 324.049436, + 323.909276, + 323.762476, + 323.70347599999997, + 323.688876, + 323.68667600000003, + 323.715556, + 323.748396, + 323.737596, + 323.71279599999997, + 323.73319599999996, + 323.729196, + 323.81919600000003, + 323.90419599999996, + 323.968396, + 324.00203999999997, + 324.05404, + 324.14844, + 324.30684, + 324.46204, + 324.61604, + 324.73944, + 324.83504, + 324.99744, + 325.12104, + 325.17384, + 325.26254, + 325.34074, + 325.42414, + 325.61934, + 325.86894, + 326.21454, + 326.595, + 326.999, + 327.39027999999996, + 327.72668000000004, + 328.01127999999994, + 328.32508, + 328.62288, + 328.91648000000004, + 329.20038, + 329.49398, + 329.87798000000004, + 330.24678, + 330.65878, + 331.08977999999996, + 331.48278, + 331.86018, + 332.15718, + 332.44018000000005, + 332.78558, + 333.18618000000004, + 333.62798000000004, + 334.08948000000004, + 334.55248, + 335.0238800000001, + 335.506, + 335.9463600000001, + 336.36396, + 336.78966, + 337.19545999999997, + 337.62036, + 337.98856, + 338.34716000000003, + 338.70716, + 339.08156, + 339.46536, + 339.85716, + 340.23576, + 340.61856, + 341.07966, + 341.56826, + 342.04905999999994, + 342.53266, + 343.04266, + 343.60166 + ], + "in_sma_200": [ + 337.62, + 338.5756, + 338.92373333333336, + 339.8328, + 340.66424, + 341.1452, + 341.4530285714286, + 341.5964, + 341.45124444444446, + 341.26612, + 341.0455636363636, + 340.7776, + 340.6339384615385, + 340.4115142857143, + 340.1367466666667, + 339.8007, + 339.47712941176474, + 339.21562222222224, + 339.0173263157895, + 338.82446, + 338.4137714285714, + 337.9231454545454, + 337.41605217391304, + 336.8953833333333, + 336.39156799999995, + 335.9961230769231, + 335.63700740740745, + 335.2681857142857, + 334.91169655172416, + 334.53597333333335, + 334.1838451612904, + 333.888725, + 333.6229393939394, + 333.3390294117647, + 333.00791428571426, + 332.64102777777777, + 332.3026216216216, + 332.00755263157896, + 331.75248717948716, + 331.542925, + 331.2648048780488, + 331.04588095238097, + 330.86527906976744, + 330.7033409090909, + 330.5774888888889, + 330.47123913043475, + 330.2705744680851, + 329.9953541666667, + 329.738306122449, + 329.48904000000005, + 329.25317647058824, + 329.04707692307693, + 328.89449056603775, + 328.8153333333333, + 328.75487272727275, + 328.7013928571428, + 328.65961403508777, + 328.6197068965517, + 328.57377966101694, + 328.4648833333333, + 328.37824590163933, + 328.2932741935484, + 328.19338095238095, + 328.118796875, + 328.05573846153845, + 328.05489393939393, + 328.069, + 328.06401470588236, + 328.06946376811595, + 328.0659, + 328.0544084507042, + 328.03823611111113, + 328.0123698630137, + 327.9900945945946, + 327.96278666666666, + 327.93130263157894, + 327.894012987013, + 327.8739615384616, + 327.83416455696204, + 327.8379875, + 327.83838271604935, + 327.839743902439, + 327.8272168674699, + 327.81225, + 327.7964588235294, + 327.79556976744186, + 327.79654022988507, + 327.8078295454545, + 327.81257303370785, + 327.81632222222225, + 327.8211978021978, + 327.8258586956522, + 327.80536559139784, + 327.80929787234044, + 327.8213052631579, + 327.8425416666667, + 327.8730309278351, + 327.8900408163266, + 327.95862626262624, + 328.04202, + 328.13724752475247, + 328.23492156862744, + 328.3275922330097, + 328.4287692307692, + 328.5502095238095, + 328.66435849056603, + 328.77964485981306, + 328.88853703703705, + 328.9958899082569, + 329.10720000000003, + 329.21992792792787, + 329.3493035714286, + 329.4749734513274, + 329.5942280701754, + 329.70984347826084, + 329.8231206896552, + 329.9370256410256, + 330.06467796610167, + 330.2193445378151, + 330.38343333333336, + 330.5482396694215, + 330.7080081967213, + 330.8625772357724, + 331.0207016129032, + 331.15621600000003, + 331.2775952380952, + 331.3962362204724, + 331.515171875, + 331.6272635658915, + 331.7420538461538, + 331.8493664122137, + 331.9561893939394, + 332.0581729323308, + 332.16042537313433, + 332.2633851851852, + 332.36916911764706, + 332.4761094890511, + 332.6164637681159, + 332.7606618705036, + 332.89944285714284, + 333.03802836879436, + 333.1838873239437, + 333.32854545454546 + ], + "in_ema_10": [ + 337.62, + 337.9674909090909, + 338.267947107438, + 339.04832036063107, + 339.94680756778905, + 340.6019334645547, + 341.09249101645383, + 341.3665835589168, + 341.17084109365913, + 340.88523362208474, + 340.51337296352386, + 340.0254869701559, + 339.82267115740024, + 339.40400367423655, + 338.8378211880117, + 338.09639915382775, + 337.4061447622227, + 336.92684571454583, + 336.65796467553747, + 336.3856074618034, + 335.2609515596573, + 333.8716876397196, + 332.48774443249783, + 331.11179089931636, + 329.873283463077, + 329.1890501061539, + 328.66376826867133, + 328.05399221982196, + 327.48599363439973, + 326.7867220645088, + 326.21095441641626, + 325.943508158886, + 325.7933794027249, + 325.46185587495677, + 324.78697298860095, + 323.8802506270371, + 323.1965686948485, + 322.813556204876, + 322.67654598580765, + 322.8026285338426, + 322.3185142549621, + 322.273329844969, + 322.4563607822473, + 322.68974973092963, + 323.1170679616697, + 323.5848737868206, + 323.1221694619441, + 322.0199568324997, + 321.1799646811361, + 320.4699711027477, + 319.9227036295208, + 319.67057569688063, + 319.90501647926595, + 320.76228621030845, + 321.6218705357069, + 322.3742577110329, + 323.09166539993595, + 323.6831807817657, + 324.0880570032628, + 323.71568300266955, + 323.6182860930932, + 323.5258704398035, + 323.2484394507483, + 323.27963227788496, + 323.41424459099676, + 324.2480183017246, + 325.1120149741383, + 325.58801225156765, + 326.1065554785554, + 326.41809084609076, + 326.5693470558924, + 326.6276475911847, + 326.54080257460566, + 326.5086566519501, + 326.40562816977734, + 326.2536957752723, + 326.03666017976826, + 326.08999469253763, + 325.84272293025805, + 326.2604096702111, + 326.55306245744544, + 326.8070511015462, + 326.80576908308325, + 326.7629019770681, + 326.70964707214665, + 326.89334760448367, + 327.072738949123, + 327.38496823110063, + 327.5386103709005, + 327.64977212164587, + 327.760722644983, + 327.84968216407697, + 327.4988308615175, + 327.6217707048779, + 327.86326694035466, + 328.22630931483565, + 328.69425307577455, + 328.8480252438155, + 329.9083842903945, + 331.0701326012319, + 332.2682903100988, + 333.3286011628081, + 334.1379464059339, + 334.99468342303686, + 336.11928643703015, + 336.9430525393883, + 337.6806793504086, + 338.2005558321525, + 338.63500022630654, + 339.10863654879626, + 339.56524808537876, + 340.3188393425826, + 340.9063230984766, + 341.29971889875355, + 341.5888609171619, + 341.81815893222335, + 342.06031185363724, + 342.5948006075214, + 343.66301867888114, + 344.7988334645391, + 345.80359101644103, + 346.5738471952699, + 347.1458749779481, + 347.7502613455939, + 347.788395646395, + 347.54505098341406, + 347.3268598955206, + 347.19833991451685, + 346.9759144755138, + 346.8984754799658, + 346.6987526654265, + 346.5626158171671, + 346.37304930495486, + 346.2615857949631, + 346.2249338322425, + 346.3022185900166, + 346.4327243009227, + 347.4167744280277, + 348.37008816838625, + 349.06461759231604, + 349.6783234846222, + 350.41862830559995, + 351.04615043185447 + ], + "in_ema_50": [ + 337.62, + 337.69494901960786, + 337.77044121491735, + 337.9582670496265, + 338.1948055967, + 338.40481322035885, + 338.5967813293644, + 338.7537702968403, + 338.81401459892504, + 338.84483755582994, + 338.8446478477582, + 338.80485773608143, + 338.80898096211746, + 338.75843268909324, + 338.66163140716804, + 338.50862625394575, + 338.3435820871244, + 338.20344161311954, + 338.09538507927175, + 337.9802719389081, + 337.6751632354215, + 337.2808431085423, + 336.8486531827171, + 336.38086286182624, + 335.9071035339115, + 335.52290339532675, + 335.1612209092355, + 334.77489852063803, + 334.38882406884835, + 333.9673015563445, + 333.56152502472315, + 333.2155828668909, + 332.8980227544638, + 332.54790421507306, + 332.1244569909526, + 331.64114495209174, + 331.1893353461274, + 330.79328297961257, + 330.4508012941376, + 330.1731228120146, + 329.779667015465, + 329.4773271325056, + 329.23429469593674, + 329.0188321588412, + 328.86279952516117, + 328.73837601437054, + 328.43647891576774, + 327.9903424876984, + 327.5750349391612, + 327.17111200037056, + 326.7902840787874, + 326.466586663933, + 326.2506420888768, + 326.18669534029345, + 326.1593739543996, + 326.14371223069764, + 326.15062547655265, + 326.1582480068839, + 326.1485127909277, + 325.9873946422639, + 325.87730073472414, + 325.768779137284, + 325.62098387699837, + 325.53467078378276, + 325.47527192951674, + 325.57428087345727, + 325.70862279998835, + 325.7878924941065, + 325.89189671002384, + 325.9675086037484, + 326.01780238399357, + 326.05200621207223, + 326.0558491057165, + 326.06793345451194, + 326.06299488766837, + 326.04366175481863, + 326.00508678404145, + 326.01782847878496, + 325.9673254011856, + 326.0525283266293, + 326.123801725585, + 326.19541734418954, + 326.2191264679468, + 326.23288621430186, + 326.24218479413315, + 326.30013833161814, + 326.36209369116256, + 326.45730570327385, + 326.52682312667486, + 326.59047712170724, + 326.6559486071305, + 326.7184604264587, + 326.68714825287213, + 326.7454953802105, + 326.8319465417709, + 326.95069373621124, + 327.1016469230265, + 327.19726861231965, + 327.49070905889533, + 327.83609301737, + 328.2213442715908, + 328.60874253545, + 328.9683996909226, + 329.3559134285335, + 329.81960309800274, + 330.24432454513993, + 330.6661157394482, + 331.05332688692084, + 331.42731406782593, + 331.81212528085234, + 332.1967478188581, + 332.64824790439314, + 333.07576759441696, + 333.4676982769888, + 333.8372003053422, + 334.1906434306229, + 334.54199074706906, + 334.9521087569879, + 335.48222213906683, + 336.0480173492995, + 336.60789902187605, + 337.1346480798417, + 337.62819129239693, + 338.13179163387156, + 338.5172115697982, + 338.828301312159, + 339.1230738097214, + 339.41707091522255, + 339.6742446048217, + 339.94388207129924, + 340.17353375477774, + 340.40006184282566, + 340.6008437313423, + 340.80316358501517, + 341.0093140326616, + 341.23051740392975, + 341.457555937109, + 341.8649066846734, + 342.2882436774313, + 342.67654784694383, + 343.0594283235343, + 343.47866642849374, + 343.88616970580773 + ], + "in_ema_200": [ + 337.62, + 337.6390169154229, + 337.65872818989635, + 337.70749706362875, + 337.7700095306573, + 337.8275218736359, + 337.8819743923062, + 337.92891992074095, + 337.95241325486296, + 337.9688071528245, + 337.9774757383686, + 337.9760083180863, + 337.9853017676576, + 337.9806718993227, + 337.9638492933593, + 337.931970195913, + 337.8958311889885, + 337.86472839108814, + 337.8406813424206, + 337.81400789622745, + 337.7382466236282, + 337.6375675527463, + 337.52435792535584, + 337.39894142858617, + 337.2686037029286, + 337.15757282031245, + 337.0495372698616, + 336.93272595374356, + 336.8132958447511, + 336.6822182741566, + 336.55224595302076, + 336.4347111674186, + 336.32210508615077, + 336.1991985678806, + 336.0554254478022, + 335.8936799209584, + 335.7367278819439, + 335.5909892960539, + 335.4563525866405, + 335.33609037184806, + 335.1848854925262, + 335.05438911946624, + 334.93723101877504, + 334.8258157847574, + 334.7284444834165, + 334.63850971243727, + 334.50320115808466, + 334.329636967457, + 334.16118286827833, + 333.993161148196, + 333.8286520820448, + 333.6764863896862, + 333.54995418680375, + 333.4610989212634, + 333.3817845041364, + 333.305945852354, + 333.2364339533256, + 333.167862471203, + 333.09564493417616, + 332.98563851692074, + 332.8880699744638, + 332.7907757458622, + 332.6834048429183, + 332.5912316604017, + 332.5059457732336, + 332.4611104919079, + 332.4266715815407, + 332.3799385309781, + 332.34073516251067, + 332.2957527230827, + 332.2455462283257, + 332.19225721112844, + 332.13213524882866, + 332.07474086824334, + 332.0137185710469, + 331.94960196834995, + 331.88104871493357, + 331.8258143993621, + 331.7552092809605, + 331.7192370493092, + 331.6809361831469, + 331.64381244003107, + 331.5956153013243, + 331.5456091789231, + 331.49510560500346, + 331.4575423651527, + 331.4219449286835, + 331.39575642193046, + 331.3642563580307, + 331.33227370770203, + 331.3017038200632, + 331.2713386079233, + 331.21809145759573, + 331.1878119406048, + 331.1655451551261, + 331.1525546560701, + 331.149046649542, + 331.13303623511877, + 331.16832940690864, + 331.2193709053474, + 331.28345676698575, + 331.3512830678118, + 331.4152504004704, + 331.489228008426, + 331.58565360038193, + 331.67584610187066, + 331.76862375259833, + 331.85590112819443, + 331.9428075846303, + 332.0353169618977, + 332.13068694237637, + 332.2459039877259, + 332.3583825550122, + 332.4649658131713, + 332.56869749662235, + 332.6709990140689, + 332.77526768059556, + 332.89690680815187, + 333.0518629593146, + 333.21960561643584, + 333.38980854562556, + 333.5554820924353, + 333.71632306664, + 333.8830263197082, + 334.02309570956186, + 334.14674649852145, + 334.26812215525257, + 334.39102641241425, + 334.50628983119617, + 334.6261277433236, + 334.73731055184777, + 334.8488796010831, + 334.95505990355997, + 335.0625717453156, + 335.17199889212844, + 335.2862078583759, + 335.40296200903884, + 335.56656437710814, + 335.73664831365437, + 335.90036325580706, + 336.0649367557493, + 336.240907534299, + 336.4163213896791 + ], + "in_macd": [ + 0.0, + 0.15246039886034168, + 0.27725574954746435, + 0.6064001895496176, + 0.9714404181605119, + 1.2112703360959358, + 1.3654245984545241, + 1.4147998798071626, + 1.2530876372224498, + 1.0570670752290425, + 0.8308165827814378, + 0.5635170051340879, + 0.4338262590555928, + 0.21638962028691822, + -0.05455235732716801, + -0.3882584382803884, + -0.6819796306137391, + -0.8668383467652916, + -0.9477067044708178, + -1.0232393869525822, + -1.466426082493058, + -2.0027526834721243, + -2.508618223458825, + -2.9832579687652014, + -3.370588162737306, + -3.4912532644220846, + -3.5308483923583935, + -3.6006069866974713, + -3.644541988111939, + -3.740336738643407, + -3.77436012736581, + -3.6686592481327693, + -3.513899194623889, + -3.44416639834634, + -3.5273766987174895, + -3.707927484492984, + -3.781602003439673, + -3.71885010798826, + -3.5499265419452968, + -3.2726225908638185, + -3.275730633852845, + -3.0868753326750493, + -2.8072094946277275, + -2.5194119349652055, + -2.1615145656003847, + -1.8046261472592846, + -1.8753873448865193, + -2.2269479715758393, + -2.449886377425571, + -2.606605796510962, + -2.68492892204506, + -2.6298609557591703, + -2.363379090939702, + -1.835698096098895, + -1.3319514694163104, + -0.9005607907399735, + -0.5076414750733989, + -0.19201931635944902, + 0.022750401337873427, + -0.11795993837318974, + -0.13591863827929274, + -0.15402395999177543, + -0.2550007908491807, + -0.2179313473232014, + -0.13854154003280428, + 0.24273014989591957, + 0.618453210097698, + 0.8044646879184256, + 0.9976706641264741, + 1.088214711991725, + 1.1012823881028453, + 1.0702524205191821, + 0.9747132445431816, + 0.905823995621347, + 0.8078643391085052, + 0.6922336755829406, + 0.5530673873440719, + 0.5390417496943201, + 0.3942747486901226, + 0.5483829416504591, + 0.6413351390792172, + 0.7132340386136775, + 0.6696991702875721, + 0.6096111774931501, + 0.5476093463580014, + 0.5925069504958742, + 0.6336944528775348, + 0.7313348669613902, + 0.7548271017340653, + 0.758248914142996, + 0.7610637368094331, + 0.7537982703877901, + 0.5536467138421699, + 0.5704094918894498, + 0.6388656913066484, + 0.757811537672751, + 0.9173524539120308, + 0.9313819187273111, + 1.3417881157338911, + 1.7771116248902104, + 2.206574640612189, + 2.5530020786779914, + 2.769798480824363, + 2.9934446821547454, + 3.320421681121161, + 3.496481475968153, + 3.6224943468486686, + 3.643245236035966, + 3.6219731949600487, + 3.615882869958, + 3.600217995726098, + 3.7136404675304675, + 3.7474200056389577, + 3.692889216343474, + 3.593722481523969, + 3.471882760722167, + 3.360790298433301, + 3.383030787541088, + 3.638711731570936, + 3.9124365540265558, + 4.115412565306258, + 4.204805023541894, + 4.2013967783015005, + 4.210676394955897, + 3.9697339134747835, + 3.6152663406508054, + 3.2879738965220895, + 3.0160157263753717, + 2.7171195449056995, + 2.497846245521714, + 2.237756381383008, + 2.0204465860449545, + 1.792862597263877, + 1.6132698699024672, + 1.4781100992357779, + 1.402436659548414, + 1.356681837462304, + 1.690273565600421, + 1.99738647436277, + 2.1777468846539136, + 2.3141802900426, + 2.499201558765492, + 2.6252529623658347 + ], + "in_signal": [ + 0.0, + 0.030492079772068338, + 0.07984481372714755, + 0.18515588889164158, + 0.34241279474541564, + 0.5161843030155198, + 0.6860323621033206, + 0.8317858656440891, + 0.9160462199597612, + 0.9442503910136175, + 0.9215636293671816, + 0.8499543045205629, + 0.7667286954275689, + 0.6566608803994388, + 0.5144182328541175, + 0.3338828986272163, + 0.13071039277902521, + -0.06879935512983816, + -0.2445808249980341, + -0.4003125373889438, + -0.6135352464097666, + -0.8913787338222382, + -1.2148266317495557, + -1.5685128991526849, + -1.9289279518696092, + -2.2413930143801046, + -2.4992840899757627, + -2.7195486693201048, + -2.904547333078472, + -3.071705214191459, + -3.2122361968263293, + -3.303520807087618, + -3.3455964845948722, + -3.365310467345166, + -3.397723713619631, + -3.459764467794302, + -3.524131974923376, + -3.563075601536353, + -3.560445789618142, + -3.5028811498672776, + -3.4574510466643913, + -3.383335903866523, + -3.268110622018764, + -3.1183708846080527, + -2.926999620806519, + -2.7025249260970723, + -2.5370974098549617, + -2.4750675221991374, + -2.4700312932444244, + -2.497346193897732, + -2.5348627395271977, + -2.5538623827735925, + -2.5157657244068146, + -2.379752198745231, + -2.1701920528794467, + -1.9162658004515523, + -1.6345409353759217, + -1.3460366115726272, + -1.072279208990527, + -0.8814153548670597, + -0.7323160115495063, + -0.6166576012379601, + -0.5443262391602043, + -0.47904726079280374, + -0.4109461166408039, + -0.28021086333345924, + -0.10047804864722779, + 0.0805104986659029, + 0.2639425317580172, + 0.42879696780475873, + 0.5632940518643761, + 0.6646857255953373, + 0.7266912293849063, + 0.7625177826321945, + 0.7715870939274567, + 0.7557164102585535, + 0.7151866056756573, + 0.6799576344793898, + 0.6228210573215365, + 0.607933434187321, + 0.6146137751657003, + 0.6343378278552957, + 0.641410096341751, + 0.6350503125720308, + 0.6175621193292249, + 0.6125510855625548, + 0.6167797590255508, + 0.6396907806127187, + 0.662718044836988, + 0.6818242186981897, + 0.6976721223204384, + 0.7088973519339088, + 0.6778472243155611, + 0.6563596778303389, + 0.6528608805256009, + 0.6738510119550309, + 0.722551300346431, + 0.7643174240226072, + 0.879811562364864, + 1.0592715748699333, + 1.2887321880183844, + 1.5415861661503059, + 1.7872286290851176, + 2.0284718396990433, + 2.286861807983467, + 2.5287857415804043, + 2.747527462634057, + 2.926671017314439, + 3.065731452843561, + 3.1757617362664488, + 3.260652988158379, + 3.351250484032797, + 3.4304843883540292, + 3.482965353951918, + 3.5051167794663285, + 3.498469975717496, + 3.470934040260657, + 3.4533533897167437, + 3.4904250580875824, + 3.5748273572753773, + 3.6829443988815536, + 3.7873165238136215, + 3.8701325747111976, + 3.938241338760138, + 3.944539853703067, + 3.878685151092615, + 3.76054290017851, + 3.6116374654178824, + 3.432733881315446, + 3.2457563541566996, + 3.0441563596019616, + 2.8394144048905603, + 2.630104043365224, + 2.4267372086726726, + 2.2370117867852937, + 2.0700967613379175, + 1.927413776562795, + 1.8799857343703203, + 1.9034658823688104, + 1.9583220828258312, + 2.029493724269185, + 2.1234352911684464, + 2.223798825407924 + ], + "in_upper_bb": [ + NaN, + 341.27844496040746, + 341.18361104093907, + 343.9104382183808, + 345.79222201556905, + 346.30162319442456, + 346.4340411347726, + 346.27869673557757, + 345.91688434832287, + 345.6361327076347, + 345.4418910557197, + 345.36205723247184, + 345.1438187182921, + 345.0531670860776, + 345.0901143141027, + 345.28955041030144, + 345.4238907436851, + 345.3968461724293, + 345.26819067587496, + 345.14843096447936, + 345.85392453745334, + 346.67476369587155, + 347.3645119936365, + 347.5271218118352, + 347.14378518207553, + 346.28960100842136, + 345.20336775324637, + 344.089638336955, + 343.24816891807774, + 342.4352346597264, + 341.54848579136404, + 340.59243125787725, + 339.18128425759147, + 337.917730237142, + 336.8654983230614, + 336.1199924596556, + 335.1973597616844, + 333.8248245527924, + 331.8401660109663, + 329.3085879135478, + 328.29272843600205, + 327.687640790111, + 327.3301121680188, + 327.20674568991126, + 327.29796803856425, + 327.2188860679764, + 326.80868960369014, + 327.0841612980617, + 327.13414464226145, + 327.2408024581697, + 327.22328132674886, + 326.8704596346241, + 326.36509279910683, + 326.4796480428032, + 327.0088361105597, + 327.59028764621905, + 328.2098375614693, + 328.75910882230363, + 329.1586083715213, + 329.0771100152956, + 329.1602235918586, + 329.21559547651526, + 329.14519207177574, + 329.11772143322673, + 328.99818351208125, + 329.4299337396702, + 330.36855060254334, + 330.66781937528714, + 330.9633010328447, + 330.9284061952338, + 330.59549512957, + 330.165673222142, + 329.94298700200153, + 330.0106715402174, + 330.0319891281524, + 330.0235701126228, + 329.96391227805776, + 329.9626974470312, + 329.9247861294459, + 330.0092415541054, + 330.1075392311423, + 330.1402470489011, + 329.7372631658326, + 329.487187846394, + 329.26770629842406, + 329.230324150539, + 329.01120074664686, + 329.2013587556711, + 329.16329169233387, + 329.21218077341126, + 329.335254298622, + 329.4686880233001, + 329.4776281045525, + 329.5954167929583, + 329.8045566646742, + 330.1304787619603, + 330.54389730565697, + 330.71970438685565, + 332.1858771579415, + 333.97672505973077, + 335.77379754937266, + 337.3335694579781, + 338.52291817918575, + 339.75024615577354, + 341.3117103906634, + 342.5408333419694, + 343.65285129953503, + 344.54302441517143, + 345.2696701819538, + 345.9506996896166, + 346.53935933091634, + 347.31513681616025, + 347.47409052017736, + 347.5903272463036, + 347.51988344287287, + 347.30746490745213, + 347.00364275748865, + 346.18356624601137, + 347.1375989740052, + 348.4596178435668, + 349.7251700627239, + 350.68874213883066, + 351.3302149462188, + 352.05883484705765, + 352.3792621162784, + 352.4336023584989, + 352.45188838541344, + 352.38960189251924, + 352.211631569392, + 352.0687874327913, + 351.86694964990926, + 351.83187489005456, + 351.76518369016077, + 351.637552464775, + 351.4548965176394, + 351.21814826196356, + 350.9576673016121, + 351.64918546342676, + 352.435296680847, + 352.8662395958409, + 353.2677991639124, + 353.98539736951415, + 354.6929190209708 + ], + "in_lower_bb": [ + NaN, + 335.87275503959256, + 336.66385562572765, + 335.7551617816192, + 335.53625798443096, + 335.9887768055754, + 336.4720160080846, + 336.91410326442247, + 336.98560454056604, + 336.8961072923653, + 336.64923621700757, + 336.1931427675282, + 336.1240582047849, + 335.769861485351, + 335.18337901923064, + 334.31184958969857, + 333.5303680798444, + 333.03439827201515, + 332.766461955704, + 332.5004890355206, + 331.0529954625467, + 329.0410363041284, + 327.01528800636345, + 325.08867818816486, + 323.50301481792445, + 322.6131989915786, + 321.99943224675366, + 321.384161663045, + 320.6896310819222, + 319.9065653402735, + 319.27131420863594, + 318.91836874212277, + 318.9502957424085, + 318.858849762858, + 318.4570816769386, + 317.70658754034446, + 317.2112202383156, + 317.2157554472077, + 317.8616139890337, + 319.2141920864522, + 319.224051563998, + 319.274139209889, + 319.3336678319813, + 319.3390343100888, + 319.32181196143574, + 319.35889393202353, + 319.24309039630987, + 318.14261870193826, + 317.3396353577386, + 316.59647754183027, + 315.9979986732511, + 315.73042036537595, + 315.8200072008932, + 315.77045195719677, + 315.6152638894403, + 315.62981235378095, + 315.6302624385307, + 315.60649117769634, + 315.59199162847875, + 315.5404899847043, + 315.7613764081414, + 315.8100045234848, + 315.7524079282243, + 315.74787856677324, + 315.76541648791874, + 315.5646662603298, + 315.4220493974567, + 316.1897806247129, + 316.9982989671553, + 318.0876938047663, + 319.39960487043, + 320.664826777858, + 321.4065129979985, + 321.5132284597825, + 321.5371108718475, + 321.52652988737725, + 321.4601877219422, + 321.4599025529688, + 321.37981387055413, + 321.90535844589454, + 322.2760607688576, + 322.72735295109896, + 323.61033683416747, + 324.175412153606, + 324.63989370157594, + 324.649275849461, + 324.75639925335304, + 324.6722412443289, + 324.68930830766607, + 324.6734192265887, + 324.651345701378, + 324.65391197669993, + 324.62197189544753, + 324.6852832070417, + 324.7769433353258, + 324.88002123803966, + 325.0406026943431, + 325.1857956131444, + 324.7146228420585, + 323.7395749402693, + 322.9215024506273, + 322.37673054202185, + 322.28538182081417, + 322.28605384422644, + 322.1955896093366, + 322.2594666580307, + 322.459448700465, + 322.74427558482864, + 323.25362981804625, + 323.8816003103834, + 324.6289406690837, + 325.39916318383973, + 327.00320947982266, + 328.3764727536963, + 329.8409165571272, + 331.3523350925479, + 332.8911572425114, + 335.2572337539887, + 335.6822010259948, + 335.72138215643326, + 335.7223299372761, + 335.9527578611693, + 336.5052850537812, + 336.9386651529423, + 337.29623788372163, + 337.8218976415011, + 338.3381116145865, + 339.0083981074807, + 339.724868430608, + 340.3987125672087, + 341.01855035009083, + 341.27762510994546, + 341.54131630983915, + 341.937947535225, + 342.43760348236066, + 343.0543517380365, + 343.7018326983879, + 343.6948145365732, + 343.32770331915304, + 343.1247604041591, + 342.9347008360876, + 342.5881026304858, + 342.2955809790291 + ], + "out_sma_10": [ + 353.27, + 353.21, + 353.66, + 354.27, + 354.8, + 355.14900000000006, + 355.30914285714283, + 355.51175, + 355.75155555555557, + 355.9934, + 356.39340000000004, + 356.8444, + 357.1624, + 357.0544, + 356.8044, + 356.61899999999997, + 356.54600000000005, + 356.45838, + 356.29238, + 356.01138000000003, + 356.04438, + 355.97288, + 355.75388000000004, + 355.81787999999995, + 356.01288000000005, + 356.15188, + 356.05588, + 356.265, + 356.511, + 356.921, + 357.0945, + 357.20200000000006, + 357.41999999999996 + ], + "out_sma_50": [ + 353.27, + 353.21, + 353.66, + 354.27, + 354.8, + 355.14900000000006, + 355.30914285714283, + 355.51175, + 355.75155555555557, + 355.9934, + 356.1094545454546, + 356.23866666666663, + 356.35415384615385, + 356.25885714285715, + 356.13626666666664, + 356.06775, + 356.0367058823529, + 356.0376555555556, + 356.0362, + 356.00239, + 356.07846666666666, + 356.1178545454546, + 356.09316521739134, + 356.07511666666664, + 356.086912, + 356.1001076923077, + 356.0438074074074, + 356.11885, + 356.199924137931, + 356.3085933333333, + 356.4062193548387, + 356.45665, + 356.49523636363637 + ], + "out_sma_200": [ + 353.27, + 353.21, + 353.66, + 354.27, + 354.8, + 355.14900000000006, + 355.30914285714283, + 355.51175, + 355.75155555555557, + 355.9934, + 356.1094545454546, + 356.23866666666663, + 356.35415384615385, + 356.25885714285715, + 356.13626666666664, + 356.06775, + 356.0367058823529, + 356.0376555555556, + 356.0362, + 356.00239, + 356.07846666666666, + 356.1178545454546, + 356.09316521739134, + 356.07511666666664, + 356.086912, + 356.1001076923077, + 356.0438074074074, + 356.11885, + 356.199924137931, + 356.3085933333333, + 356.4062193548387, + 356.45665, + 356.49523636363637 + ], + "out_ema_10": [ + 353.27, + 353.24818181818176, + 353.486694214876, + 353.9618407212622, + 354.4996878628509, + 354.93501734233257, + 355.17774146190845, + 355.49633392337967, + 355.89154593731064, + 356.30581031234505, + 356.48111752828225, + 356.69545979586724, + 356.88537619661867, + 356.5462168881425, + 356.1596319993893, + 355.9560625449549, + 355.8804148095086, + 355.91193938959793, + 355.9297685914892, + 355.8261743021275, + 356.1486880653771, + 356.2934720534903, + 356.15829531649206, + 356.06769616803894, + 356.12266050112277, + 356.17854041000953, + 355.88789669909863, + 356.29827911744434, + 356.69313745972715, + 357.1962033761404, + 357.58507548956936, + 357.664152673284, + 357.67612491450507 + ], + "out_ema_50": [ + 353.27, + 353.2652941176471, + 353.3160668973472, + 353.42524074451, + 353.56229012707826, + 353.69294541621247, + 353.7940063802826, + 353.9169865222323, + 354.06416352136046, + 354.22517671660125, + 354.34458155124435, + 354.47459796099946, + 354.60265294292105, + 354.6190194941791, + 354.61121480813284, + 354.6280299136963, + 354.66379344649255, + 354.7183035074144, + 354.76895827182955, + 354.7921363788166, + 354.90224867768654, + 354.98235657267924, + 355.0046170992408, + 355.0303183894667, + 355.0828549232131, + 355.1356841419107, + 355.1138926069338, + 355.23275956352467, + 355.35971016887663, + 355.52050584852856, + 355.6700938544686, + 355.76224703664633, + 355.8394138195229 + ], + "out_ema_200": [ + 353.27, + 353.2688059701493, + 353.28165367193884, + 353.30969691898423, + 353.3456203327257, + 353.38092759309654, + 353.40967458221996, + 353.4447026958297, + 353.48674545507515, + 353.5333450027859, + 353.57052564952437, + 353.6112169365938, + 353.6522993551352, + 353.66590831677564, + 353.6734117166087, + 353.6870096099758, + 353.7054473252995, + 353.7288140185801, + 353.75151238655445, + 353.76751723842955, + 353.8056513952611, + 353.8368886948108, + 353.8539345784445, + 353.87190537865905, + 353.89676204155796, + 353.9219683894032, + 353.9285159676181, + 353.97047103261696, + 354.0152424651282, + 354.06941915701753, + 354.1218129962512, + 354.1606009266368, + 354.196117335327 + ], + "out_macd": [ + 0.0, + -0.009572649572646696, + 0.09551513380574761, + 0.29960937851751623, + 0.5215110303171855, + 0.6873483810966832, + 0.759667121666439, + 0.8603195010682612, + 0.9884053310717036, + 1.1173796385550645, + 1.1338993422693875, + 1.1650313113643733, + 1.1825275115230056, + 0.9657792066726074, + 0.737092880004468, + 0.598981451646182, + 0.5238345325433329, + 0.49997601150778337, + 0.47209168862792694, + 0.39301318279757425, + 0.5052677644655432, + 0.535207761333993, + 0.4412837388083517, + 0.37144259593145534, + 0.36912896437911513, + 0.3678960169876291, + 0.21515913778358708, + 0.3774290000848737, + 0.5261882483256954, + 0.7157154285904426, + 0.8460775734862409, + 0.8336709625244225, + 0.7913162563575042 + ], + "out_signal": [ + 0.0, + -0.0019145299145293393, + 0.017571402829526052, + 0.0739789979671241, + 0.16348540443713638, + 0.26825799976904574, + 0.36653982414852443, + 0.4652957595324718, + 0.5699176738403182, + 0.6794100667832675, + 0.7703079218804916, + 0.849252599777268, + 0.9159075821264155, + 0.925881907035654, + 0.8881241016294168, + 0.8302955716327699, + 0.7690033638148825, + 0.7151978933534627, + 0.6665766524083556, + 0.6118639584861993, + 0.5905447196820681, + 0.5794773280124531, + 0.5518386101716328, + 0.5157594073235974, + 0.48643331873470097, + 0.4627258583852866, + 0.41321251426494676, + 0.40605581142893216, + 0.43008229880828486, + 0.48720892476471644, + 0.5589826545090214, + 0.6139203161121016, + 0.6493995041611822 + ], + "out_upper_bb": [ + NaN, + 353.3797056274848, + 355.22345770649554, + 357.02376106443535, + 358.16235036841795, + 358.6084138231788, + 358.5788575090295, + 358.74862075517615, + 359.10385433566324, + 359.50463912284226, + 359.52830538907284, + 359.61910206985834, + 359.6960999704108, + 359.54793640210687, + 359.4448963758334, + 359.31084707943916, + 359.1872388344664, + 359.0941320931026, + 359.00658838014306, + 358.90932603203026, + 358.90561266792014, + 358.68792070131093, + 358.6076863535116, + 358.6099890456477, + 358.57059926968793, + 358.53539420112793, + 358.5978221782216, + 358.7891838914987, + 358.9436224318322, + 359.25091835746, + 359.62008725377217, + 359.6692697493193, + 359.66798555623234 + ], + "out_lower_bb": [ + NaN, + 353.0402943725152, + 352.0965422935045, + 351.5162389355646, + 351.4376496315821, + 351.6895861768213, + 352.0394282052562, + 352.27487924482386, + 352.3992567754479, + 352.48216087715775, + 352.6906037018363, + 352.8582312634749, + 353.0122077218969, + 352.96977788360743, + 352.82763695749986, + 352.8246529205608, + 352.8861729302394, + 352.9811790180086, + 353.06581161985696, + 353.0954539679697, + 353.53216733207984, + 354.12935929868905, + 354.30859364648853, + 354.26229095435235, + 354.24668073031205, + 354.2354857988721, + 354.0040578217785, + 353.93419610850134, + 353.8597575681679, + 353.68146164253994, + 353.5187927462279, + 353.5056102506807, + 353.5058944437677 + ], + "overall_sma_10": [ + 337.62, + 338.5756, + 338.92373333333336, + 339.8328, + 340.66424, + 341.1452, + 341.4530285714286, + 341.5964, + 341.45124444444446, + 341.26612, + 341.38812, + 341.218, + 341.147, + 340.643, + 339.87300000000005, + 338.994, + 338.094, + 337.31100000000004, + 336.8268, + 336.3828, + 335.5188, + 334.4978, + 333.2328, + 331.9728, + 330.77380000000005, + 329.90880000000004, + 329.1088, + 328.16279999999995, + 327.111, + 325.959, + 325.301, + 325.01300000000003, + 324.89878000000004, + 324.80378, + 324.54877999999997, + 323.91778, + 323.29978, + 322.87778000000003, + 322.59078, + 322.56378, + 322.21578, + 321.94878, + 321.765, + 321.742, + 322.071, + 322.65999999999997, + 322.752, + 322.349, + 321.883, + 321.2735, + 321.00550000000004, + 320.65209999999996, + 320.4201, + 320.5081, + 320.5531, + 320.56010000000003, + 321.0881, + 322.01660000000004, + 322.8676, + 323.34409999999997, + 323.91610000000003, + 324.3735, + 324.4775, + 324.35749999999996, + 324.2105, + 324.43449999999996, + 324.7025, + 324.841, + 325.094, + 325.672, + 326.079, + 326.457, + 326.872, + 327.1664, + 327.3586, + 327.1156, + 326.72159999999997, + 326.5816, + 326.2106, + 326.2426, + 326.3046, + 326.4106, + 326.4756, + 326.4962, + 326.549, + 326.764, + 327.046, + 327.29200000000003, + 327.642, + 327.643, + 327.682, + 327.71200000000005, + 327.624, + 327.7845, + 328.0325, + 328.24649999999997, + 328.5385, + 328.61350000000004, + 329.2585, + 330.0733, + 331.01329999999996, + 331.99830000000003, + 333.1843, + 334.2518, + 335.4748, + 336.5538, + 337.5738, + 338.6738, + 339.2648, + 339.759, + 340.15500000000003, + 340.716, + 341.293, + 341.71500000000003, + 341.88599999999997, + 342.10600000000005, + 342.321, + 342.76699999999994, + 343.555, + 344.42199999999997, + 345.2925, + 345.9255, + 346.54249999999996, + 347.2825, + 347.78950000000003, + 348.1495, + 348.46900000000005, + 348.63100000000003, + 348.3815, + 348.04550000000006, + 347.59299999999996, + 347.184, + 346.764, + 346.293, + 346.10299999999995, + 346.123, + 346.19050000000004, + 346.713, + 347.3815, + 347.9455, + 348.6095, + 349.3895, + 350.2245, + 350.9755, + 351.6845, + 352.4755, + 353.3835, + 353.89099999999996, + 354.3144, + 354.7224, + 355.1714, + 355.5634, + 355.9934, + 356.39340000000004, + 356.8444, + 357.1624, + 357.0544, + 356.8044, + 356.619, + 356.546, + 356.45838, + 356.29238, + 356.01138000000003, + 356.04438, + 355.97288, + 355.75388000000004, + 355.81788, + 356.01288000000005, + 356.15188, + 356.05588, + 356.265, + 356.511, + 356.921, + 357.0945, + 357.202, + 357.41999999999996 + ], + "overall_sma_50": [ + 337.62, + 338.5756, + 338.92373333333336, + 339.8328, + 340.66424, + 341.1452, + 341.4530285714286, + 341.5964, + 341.45124444444446, + 341.26612, + 341.0455636363636, + 340.7776, + 340.6339384615385, + 340.4115142857143, + 340.1367466666667, + 339.8007, + 339.47712941176474, + 339.21562222222224, + 339.0173263157895, + 338.82446, + 338.4137714285714, + 337.9231454545454, + 337.41605217391304, + 336.8953833333333, + 336.39156799999995, + 335.9961230769231, + 335.63700740740745, + 335.2681857142857, + 334.91169655172416, + 334.53597333333335, + 334.1838451612904, + 333.888725, + 333.6229393939394, + 333.3390294117647, + 333.00791428571426, + 332.64102777777777, + 332.3026216216216, + 332.00755263157896, + 331.75248717948716, + 331.542925, + 331.2648048780488, + 331.04588095238097, + 330.86527906976744, + 330.7033409090909, + 330.5774888888889, + 330.47123913043475, + 330.2705744680851, + 329.9953541666667, + 329.738306122449, + 329.48904000000005, + 329.08583999999996, + 328.665936, + 328.292736, + 327.93393599999996, + 327.563936, + 327.208136, + 326.868536, + 326.543436, + 326.25583600000004, + 325.904636, + 325.591436, + 325.297036, + 324.958836, + 324.676836, + 324.431436, + 324.29623599999996, + 324.190236, + 324.049436, + 323.909276, + 323.762476, + 323.70347599999997, + 323.688876, + 323.68667600000003, + 323.715556, + 323.748396, + 323.737596, + 323.71279599999997, + 323.73319599999996, + 323.729196, + 323.81919600000003, + 323.90419599999996, + 323.968396, + 324.00203999999997, + 324.05404, + 324.14844, + 324.30684, + 324.46204, + 324.61604, + 324.73944, + 324.83504, + 324.99744, + 325.12104, + 325.17384, + 325.26254, + 325.34074, + 325.42414, + 325.61934, + 325.86894, + 326.21454, + 326.595, + 326.999, + 327.39027999999996, + 327.72668000000004, + 328.01127999999994, + 328.32508, + 328.62288, + 328.91648000000004, + 329.20038, + 329.49398, + 329.87798000000004, + 330.24678, + 330.65878, + 331.08977999999996, + 331.48278, + 331.86018, + 332.15718, + 332.44018000000005, + 332.78558, + 333.18618000000004, + 333.62798000000004, + 334.08948000000004, + 334.55248, + 335.0238800000001, + 335.506, + 335.9463600000001, + 336.36396, + 336.78966, + 337.19545999999997, + 337.62036, + 337.98856, + 338.34716000000003, + 338.70716, + 339.08156, + 339.46536, + 339.85716, + 340.23576, + 340.61856, + 341.07966, + 341.56826, + 342.04905999999994, + 342.53266, + 343.04266, + 343.60166, + 344.10356, + 344.58756, + 345.08155999999997, + 345.58756, + 346.13516, + 346.57944000000003, + 346.97888, + 347.36428, + 347.75568, + 348.16348, + 348.53188, + 348.86148000000003, + 349.20328, + 349.48368000000005, + 349.76128000000006, + 350.05028, + 350.33628, + 350.624956, + 350.870956, + 351.10715600000003, + 351.39775599999996, + 351.678856, + 351.932856, + 352.183056, + 352.41045599999995, + 352.569656, + 352.6630560000001, + 352.819456, + 352.988056, + 353.18285599999996, + 353.3601560000001, + 353.56135599999993, + 353.7869560000001 + ], + "overall_sma_200": [ + 337.62, + 338.5756, + 338.92373333333336, + 339.8328, + 340.66424, + 341.1452, + 341.4530285714286, + 341.5964, + 341.45124444444446, + 341.26612, + 341.0455636363636, + 340.7776, + 340.6339384615385, + 340.4115142857143, + 340.1367466666667, + 339.8007, + 339.47712941176474, + 339.21562222222224, + 339.0173263157895, + 338.82446, + 338.4137714285714, + 337.9231454545454, + 337.41605217391304, + 336.8953833333333, + 336.39156799999995, + 335.9961230769231, + 335.63700740740745, + 335.2681857142857, + 334.91169655172416, + 334.53597333333335, + 334.1838451612904, + 333.888725, + 333.6229393939394, + 333.3390294117647, + 333.00791428571426, + 332.64102777777777, + 332.3026216216216, + 332.00755263157896, + 331.75248717948716, + 331.542925, + 331.2648048780488, + 331.04588095238097, + 330.86527906976744, + 330.7033409090909, + 330.5774888888889, + 330.47123913043475, + 330.2705744680851, + 329.9953541666667, + 329.738306122449, + 329.48904000000005, + 329.25317647058824, + 329.04707692307693, + 328.89449056603775, + 328.8153333333333, + 328.75487272727275, + 328.7013928571428, + 328.65961403508777, + 328.6197068965517, + 328.57377966101694, + 328.4648833333333, + 328.37824590163933, + 328.2932741935484, + 328.19338095238095, + 328.118796875, + 328.05573846153845, + 328.05489393939393, + 328.069, + 328.06401470588236, + 328.06946376811595, + 328.0659, + 328.0544084507042, + 328.03823611111113, + 328.0123698630137, + 327.9900945945946, + 327.96278666666666, + 327.93130263157894, + 327.894012987013, + 327.8739615384616, + 327.83416455696204, + 327.8379875, + 327.83838271604935, + 327.839743902439, + 327.8272168674699, + 327.81225, + 327.7964588235294, + 327.79556976744186, + 327.79654022988507, + 327.8078295454545, + 327.81257303370785, + 327.81632222222225, + 327.8211978021978, + 327.8258586956522, + 327.80536559139784, + 327.80929787234044, + 327.8213052631579, + 327.8425416666667, + 327.8730309278351, + 327.8900408163266, + 327.95862626262624, + 328.04202, + 328.13724752475247, + 328.23492156862744, + 328.3275922330097, + 328.4287692307692, + 328.5502095238095, + 328.66435849056603, + 328.77964485981306, + 328.88853703703705, + 328.9958899082569, + 329.10720000000003, + 329.21992792792787, + 329.3493035714286, + 329.4749734513274, + 329.5942280701754, + 329.70984347826084, + 329.8231206896552, + 329.9370256410256, + 330.06467796610167, + 330.2193445378151, + 330.38343333333336, + 330.5482396694215, + 330.7080081967213, + 330.8625772357724, + 331.0207016129032, + 331.15621600000003, + 331.2775952380952, + 331.3962362204724, + 331.515171875, + 331.6272635658915, + 331.7420538461538, + 331.8493664122137, + 331.9561893939394, + 332.0581729323308, + 332.16042537313433, + 332.2633851851852, + 332.36916911764706, + 332.4761094890511, + 332.6164637681159, + 332.7606618705036, + 332.89944285714284, + 333.03802836879436, + 333.1838873239437, + 333.32854545454546, + 333.4670277777778, + 333.6027724137931, + 333.7463150684932, + 333.89838095238093, + 334.0539324324325, + 334.2072214765101, + 334.3543066666667, + 334.5038145695364, + 334.65622368421054, + 334.809908496732, + 334.95575324675326, + 335.1022322580645, + 335.2473461538462, + 335.37328662420384, + 335.49383544303794, + 335.61676729559747, + 335.7412875, + 335.8674521739131, + 335.9917888888889, + 336.11061226993866, + 336.24164512195125, + 336.36712, + 336.4826795180723, + 336.5975137724551, + 336.71520714285714, + 336.83186272189346, + 336.93626352941175, + 337.0602912280702, + 337.1847662790698, + 337.3135248554913, + 337.44008505747126, + 337.5576845714286, + 337.6723 + ], + "overall_ema_10": [ + 337.62, + 337.9674909090909, + 338.267947107438, + 339.04832036063107, + 339.94680756778905, + 340.6019334645547, + 341.09249101645383, + 341.3665835589168, + 341.17084109365913, + 340.88523362208474, + 340.51337296352386, + 340.0254869701559, + 339.82267115740024, + 339.40400367423655, + 338.8378211880117, + 338.09639915382775, + 337.4061447622227, + 336.92684571454583, + 336.65796467553747, + 336.3856074618034, + 335.2609515596573, + 333.8716876397196, + 332.48774443249783, + 331.11179089931636, + 329.873283463077, + 329.1890501061539, + 328.66376826867133, + 328.05399221982196, + 327.48599363439973, + 326.7867220645088, + 326.21095441641626, + 325.943508158886, + 325.7933794027249, + 325.46185587495677, + 324.78697298860095, + 323.8802506270371, + 323.1965686948485, + 322.813556204876, + 322.67654598580765, + 322.8026285338426, + 322.3185142549621, + 322.273329844969, + 322.4563607822473, + 322.68974973092963, + 323.1170679616697, + 323.5848737868206, + 323.1221694619441, + 322.0199568324997, + 321.1799646811361, + 320.4699711027477, + 319.9227036295208, + 319.67057569688063, + 319.90501647926595, + 320.76228621030845, + 321.6218705357069, + 322.3742577110329, + 323.09166539993595, + 323.6831807817657, + 324.0880570032628, + 323.71568300266955, + 323.6182860930932, + 323.5258704398035, + 323.2484394507483, + 323.27963227788496, + 323.41424459099676, + 324.2480183017246, + 325.1120149741383, + 325.58801225156765, + 326.1065554785554, + 326.41809084609076, + 326.5693470558924, + 326.6276475911847, + 326.54080257460566, + 326.5086566519501, + 326.40562816977734, + 326.2536957752723, + 326.03666017976826, + 326.08999469253763, + 325.84272293025805, + 326.2604096702111, + 326.55306245744544, + 326.8070511015462, + 326.80576908308325, + 326.7629019770681, + 326.70964707214665, + 326.89334760448367, + 327.072738949123, + 327.38496823110063, + 327.5386103709005, + 327.64977212164587, + 327.760722644983, + 327.84968216407697, + 327.4988308615175, + 327.6217707048779, + 327.86326694035466, + 328.22630931483565, + 328.69425307577455, + 328.8480252438155, + 329.9083842903945, + 331.0701326012319, + 332.2682903100988, + 333.3286011628081, + 334.1379464059339, + 334.99468342303686, + 336.11928643703015, + 336.9430525393883, + 337.6806793504086, + 338.2005558321525, + 338.63500022630654, + 339.10863654879626, + 339.56524808537876, + 340.3188393425826, + 340.9063230984766, + 341.29971889875355, + 341.5888609171619, + 341.81815893222335, + 342.06031185363724, + 342.5948006075214, + 343.66301867888114, + 344.7988334645391, + 345.80359101644103, + 346.5738471952699, + 347.1458749779481, + 347.7502613455939, + 347.788395646395, + 347.54505098341406, + 347.3268598955206, + 347.19833991451685, + 346.9759144755138, + 346.8984754799658, + 346.6987526654265, + 346.5626158171671, + 346.37304930495486, + 346.2615857949631, + 346.2249338322425, + 346.3022185900166, + 346.4327243009227, + 347.4167744280277, + 348.37008816838625, + 349.06461759231604, + 349.6783234846222, + 350.41862830559995, + 351.04615043185447, + 351.45048671697185, + 351.7594891320678, + 352.2686729262373, + 352.96527784873956, + 353.6843182398778, + 354.26789674171823, + 354.6319155159513, + 355.04974905850554, + 355.5261583205954, + 356.00685680775985, + 356.23651920634893, + 356.4953338961036, + 356.7216368240848, + 356.4122483106148, + 356.05002134504844, + 355.86638110049415, + 355.80703908222245, + 355.85190470363654, + 355.88064930297537, + 355.78598579334346, + 356.1158065581901, + 356.2665690021555, + 356.13628372903634, + 356.0496866873934, + 356.1079254715037, + 356.1664844766848, + 355.87803275365115, + 356.29020861662366, + 356.68653432269207, + 357.1908008094753, + 357.5806552077525, + 357.6605360790702, + 357.6731658828756 + ], + "overall_ema_50": [ + 337.62, + 337.69494901960786, + 337.77044121491735, + 337.9582670496265, + 338.1948055967, + 338.40481322035885, + 338.5967813293644, + 338.7537702968403, + 338.81401459892504, + 338.84483755582994, + 338.8446478477582, + 338.80485773608143, + 338.80898096211746, + 338.75843268909324, + 338.66163140716804, + 338.50862625394575, + 338.3435820871244, + 338.20344161311954, + 338.09538507927175, + 337.9802719389081, + 337.6751632354215, + 337.2808431085423, + 336.8486531827171, + 336.38086286182624, + 335.9071035339115, + 335.52290339532675, + 335.1612209092355, + 334.77489852063803, + 334.38882406884835, + 333.9673015563445, + 333.56152502472315, + 333.2155828668909, + 332.8980227544638, + 332.54790421507306, + 332.1244569909526, + 331.64114495209174, + 331.1893353461274, + 330.79328297961257, + 330.4508012941376, + 330.1731228120146, + 329.779667015465, + 329.4773271325056, + 329.23429469593674, + 329.0188321588412, + 328.86279952516117, + 328.73837601437054, + 328.43647891576774, + 327.9903424876984, + 327.5750349391612, + 327.17111200037056, + 326.7902840787874, + 326.466586663933, + 326.2506420888768, + 326.18669534029345, + 326.1593739543996, + 326.14371223069764, + 326.15062547655265, + 326.1582480068839, + 326.1485127909277, + 325.9873946422639, + 325.87730073472414, + 325.768779137284, + 325.62098387699837, + 325.53467078378276, + 325.47527192951674, + 325.57428087345727, + 325.70862279998835, + 325.7878924941065, + 325.89189671002384, + 325.9675086037484, + 326.01780238399357, + 326.05200621207223, + 326.0558491057165, + 326.06793345451194, + 326.06299488766837, + 326.04366175481863, + 326.00508678404145, + 326.01782847878496, + 325.9673254011856, + 326.0525283266293, + 326.123801725585, + 326.19541734418954, + 326.2191264679468, + 326.23288621430186, + 326.24218479413315, + 326.30013833161814, + 326.36209369116256, + 326.45730570327385, + 326.52682312667486, + 326.59047712170724, + 326.6559486071305, + 326.7184604264587, + 326.68714825287213, + 326.7454953802105, + 326.8319465417709, + 326.95069373621124, + 327.1016469230265, + 327.19726861231965, + 327.49070905889533, + 327.83609301737, + 328.2213442715908, + 328.60874253545, + 328.9683996909226, + 329.3559134285335, + 329.81960309800274, + 330.24432454513993, + 330.6661157394482, + 331.05332688692084, + 331.42731406782593, + 331.81212528085234, + 332.1967478188581, + 332.64824790439314, + 333.07576759441696, + 333.4676982769888, + 333.8372003053422, + 334.1906434306229, + 334.54199074706906, + 334.9521087569879, + 335.48222213906683, + 336.0480173492995, + 336.60789902187605, + 337.1346480798417, + 337.62819129239693, + 338.13179163387156, + 338.5172115697982, + 338.828301312159, + 339.1230738097214, + 339.41707091522255, + 339.6742446048217, + 339.94388207129924, + 340.17353375477774, + 340.40006184282566, + 340.6008437313423, + 340.80316358501517, + 341.0093140326616, + 341.23051740392975, + 341.457555937109, + 341.8649066846734, + 342.2882436774313, + 342.67654784694383, + 343.0594283235343, + 343.47866642849374, + 343.88616970580773, + 344.2541630506781, + 344.6030194016319, + 344.9934892290189, + 345.42903867101813, + 345.879664605488, + 346.3115993268414, + 346.7021248434359, + 347.1032179868306, + 347.5176015951902, + 347.9353427091043, + 348.3014077009041, + 348.6684113204765, + 349.02415989614406, + 349.259290880609, + 349.46167163038905, + 349.68042960566794, + 349.91021667995545, + 350.15114151603564, + 350.38090067226955, + 350.5761594694355, + 350.8516041961243, + 351.0905608943155, + 351.26544085924434, + 351.437776511823, + 351.63119704077116, + 351.8193853921135, + 351.92764478850114, + 352.1714626399325, + 352.4184641050332, + 352.69460276758093, + 352.9550105021856, + 353.1536375413156, + 353.3331027357738 + ], + "overall_ema_200": [ + 337.62, + 337.6390169154229, + 337.65872818989635, + 337.70749706362875, + 337.7700095306573, + 337.8275218736359, + 337.8819743923062, + 337.92891992074095, + 337.95241325486296, + 337.9688071528245, + 337.9774757383686, + 337.9760083180863, + 337.9853017676576, + 337.9806718993227, + 337.9638492933593, + 337.931970195913, + 337.8958311889885, + 337.86472839108814, + 337.8406813424206, + 337.81400789622745, + 337.7382466236282, + 337.6375675527463, + 337.52435792535584, + 337.39894142858617, + 337.2686037029286, + 337.15757282031245, + 337.0495372698616, + 336.93272595374356, + 336.8132958447511, + 336.6822182741566, + 336.55224595302076, + 336.4347111674186, + 336.32210508615077, + 336.1991985678806, + 336.0554254478022, + 335.8936799209584, + 335.7367278819439, + 335.5909892960539, + 335.4563525866405, + 335.33609037184806, + 335.1848854925262, + 335.05438911946624, + 334.93723101877504, + 334.8258157847574, + 334.7284444834165, + 334.63850971243727, + 334.50320115808466, + 334.329636967457, + 334.16118286827833, + 333.993161148196, + 333.8286520820448, + 333.6764863896862, + 333.54995418680375, + 333.4610989212634, + 333.3817845041364, + 333.305945852354, + 333.2364339533256, + 333.167862471203, + 333.09564493417616, + 332.98563851692074, + 332.8880699744638, + 332.7907757458622, + 332.6834048429183, + 332.5912316604017, + 332.5059457732336, + 332.4611104919079, + 332.4266715815407, + 332.3799385309781, + 332.34073516251067, + 332.2957527230827, + 332.2455462283257, + 332.19225721112844, + 332.13213524882866, + 332.07474086824334, + 332.0137185710469, + 331.94960196834995, + 331.88104871493357, + 331.8258143993621, + 331.7552092809605, + 331.7192370493092, + 331.6809361831469, + 331.64381244003107, + 331.5956153013243, + 331.5456091789231, + 331.49510560500346, + 331.4575423651527, + 331.4219449286835, + 331.39575642193046, + 331.3642563580307, + 331.33227370770203, + 331.3017038200632, + 331.2713386079233, + 331.21809145759573, + 331.1878119406048, + 331.1655451551261, + 331.1525546560701, + 331.149046649542, + 331.13303623511877, + 331.16832940690864, + 331.2193709053474, + 331.28345676698575, + 331.3512830678118, + 331.4152504004704, + 331.489228008426, + 331.58565360038193, + 331.67584610187066, + 331.76862375259833, + 331.85590112819443, + 331.9428075846303, + 332.0353169618977, + 332.13068694237637, + 332.2459039877259, + 332.3583825550122, + 332.4649658131713, + 332.56869749662235, + 332.6709990140689, + 332.77526768059556, + 332.89690680815187, + 333.0518629593146, + 333.21960561643584, + 333.38980854562556, + 333.5554820924353, + 333.71632306664, + 333.8830263197082, + 334.02309570956186, + 334.14674649852145, + 334.26812215525257, + 334.39102641241425, + 334.50628983119617, + 334.6261277433236, + 334.73731055184777, + 334.8488796010831, + 334.95505990355997, + 335.0625717453156, + 335.17199889212844, + 335.2862078583759, + 335.40296200903884, + 335.56656437710814, + 335.73664831365437, + 335.90036325580706, + 336.0649367557493, + 336.240907534299, + 336.4163213896791, + 336.5840196843092, + 336.748855309341, + 336.9260806296461, + 337.1168658970128, + 337.3139120074903, + 337.5087387536844, + 337.69541797006565, + 337.8868068459854, + 338.0836545390602, + 338.28351867299995, + 338.47243888520893, + 338.66335989132625, + 338.85317720584044, + 339.01404111424006, + 339.16733423748144, + 339.3252712102428, + 339.48661179521554, + 339.6514594390443, + 339.8142309869145, + 339.96891525570146, + 340.14434893474925, + 340.31151959211496, + 340.4631462628402, + 340.6143587378369, + 340.7711312877092, + 340.9269409266375, + 341.06279226070086, + 341.2327644770123, + 341.4042792583356, + 341.583938171188, + 341.7605656520717, + 341.922351068469, + 342.07964110758877 + ], + "overall_macd": [ + 0.0, + 0.15246039886034168, + 0.27725574954746435, + 0.6064001895496176, + 0.9714404181605119, + 1.2112703360959358, + 1.3654245984545241, + 1.4147998798071626, + 1.2530876372224498, + 1.0570670752290425, + 0.8308165827814378, + 0.5635170051340879, + 0.4338262590555928, + 0.21638962028691822, + -0.05455235732716801, + -0.3882584382803884, + -0.6819796306137391, + -0.8668383467652916, + -0.9477067044708178, + -1.0232393869525822, + -1.466426082493058, + -2.0027526834721243, + -2.508618223458825, + -2.9832579687652014, + -3.370588162737306, + -3.4912532644220846, + -3.5308483923583935, + -3.6006069866974713, + -3.644541988111939, + -3.740336738643407, + -3.77436012736581, + -3.6686592481327693, + -3.513899194623889, + -3.44416639834634, + -3.5273766987174895, + -3.707927484492984, + -3.781602003439673, + -3.71885010798826, + -3.5499265419452968, + -3.2726225908638185, + -3.275730633852845, + -3.0868753326750493, + -2.8072094946277275, + -2.5194119349652055, + -2.1615145656003847, + -1.8046261472592846, + -1.8753873448865193, + -2.2269479715758393, + -2.449886377425571, + -2.606605796510962, + -2.68492892204506, + -2.6298609557591703, + -2.363379090939702, + -1.835698096098895, + -1.3319514694163104, + -0.9005607907399735, + -0.5076414750733989, + -0.19201931635944902, + 0.022750401337873427, + -0.11795993837318974, + -0.13591863827929274, + -0.15402395999177543, + -0.2550007908491807, + -0.2179313473232014, + -0.13854154003280428, + 0.24273014989591957, + 0.618453210097698, + 0.8044646879184256, + 0.9976706641264741, + 1.088214711991725, + 1.1012823881028453, + 1.0702524205191821, + 0.9747132445431816, + 0.905823995621347, + 0.8078643391085052, + 0.6922336755829406, + 0.5530673873440719, + 0.5390417496943201, + 0.3942747486901226, + 0.5483829416504591, + 0.6413351390792172, + 0.7132340386136775, + 0.6696991702875721, + 0.6096111774931501, + 0.5476093463580014, + 0.5925069504958742, + 0.6336944528775348, + 0.7313348669613902, + 0.7548271017340653, + 0.758248914142996, + 0.7610637368094331, + 0.7537982703877901, + 0.5536467138421699, + 0.5704094918894498, + 0.6388656913066484, + 0.757811537672751, + 0.9173524539120308, + 0.9313819187273111, + 1.3417881157338911, + 1.7771116248902104, + 2.206574640612189, + 2.5530020786779914, + 2.769798480824363, + 2.9934446821547454, + 3.320421681121161, + 3.496481475968153, + 3.6224943468486686, + 3.643245236035966, + 3.6219731949600487, + 3.615882869958, + 3.600217995726098, + 3.7136404675304675, + 3.7474200056389577, + 3.692889216343474, + 3.593722481523969, + 3.471882760722167, + 3.360790298433301, + 3.383030787541088, + 3.638711731570936, + 3.9124365540265558, + 4.115412565306258, + 4.204805023541894, + 4.2013967783015005, + 4.210676394955897, + 3.9697339134747835, + 3.6152663406508054, + 3.2879738965220895, + 3.0160157263753717, + 2.7171195449056995, + 2.497846245521714, + 2.237756381383008, + 2.0204465860449545, + 1.792862597263877, + 1.6132698699024672, + 1.4781100992357779, + 1.402436659548414, + 1.356681837462304, + 1.690273565600421, + 1.99738647436277, + 2.1777468846539136, + 2.3141802900426, + 2.499201558765492, + 2.6252529623658347, + 2.6462305240200976, + 2.6229368127916928, + 2.6872743688060723, + 2.829906079429122, + 2.9748180341404122, + 3.0523779071005492, + 3.0285814781422573, + 3.0280733759311715, + 3.052198670484529, + 3.0762034035905685, + 2.988159209829405, + 2.9162367308446164, + 2.8330355096360904, + 2.5185840057304745, + 2.1956538074484797, + 1.9670828109888134, + 1.8054721122128967, + 1.6992657571922791, + 1.5931967809545426, + 1.440086366170533, + 1.482406282038653, + 1.446418680145655, + 1.2904578105127484, + 1.162335102845816, + 1.1053462566355847, + 1.0528866619508221, + 0.8522087839276651, + 0.9696582095912731, + 1.076552680301063, + 1.2270078618508933, + 1.3209313475454678, + 1.274564490496516, + 1.2005783262502518 + ], + "overall_signal": [ + 0.0, + 0.030492079772068338, + 0.07984481372714755, + 0.18515588889164158, + 0.34241279474541564, + 0.5161843030155198, + 0.6860323621033206, + 0.8317858656440891, + 0.9160462199597612, + 0.9442503910136175, + 0.9215636293671816, + 0.8499543045205629, + 0.7667286954275689, + 0.6566608803994388, + 0.5144182328541175, + 0.3338828986272163, + 0.13071039277902521, + -0.06879935512983816, + -0.2445808249980341, + -0.4003125373889438, + -0.6135352464097666, + -0.8913787338222382, + -1.2148266317495557, + -1.5685128991526849, + -1.9289279518696092, + -2.2413930143801046, + -2.4992840899757627, + -2.7195486693201048, + -2.904547333078472, + -3.071705214191459, + -3.2122361968263293, + -3.303520807087618, + -3.3455964845948722, + -3.365310467345166, + -3.397723713619631, + -3.459764467794302, + -3.524131974923376, + -3.563075601536353, + -3.560445789618142, + -3.5028811498672776, + -3.4574510466643913, + -3.383335903866523, + -3.268110622018764, + -3.1183708846080527, + -2.926999620806519, + -2.7025249260970723, + -2.5370974098549617, + -2.4750675221991374, + -2.4700312932444244, + -2.497346193897732, + -2.5348627395271977, + -2.5538623827735925, + -2.5157657244068146, + -2.379752198745231, + -2.1701920528794467, + -1.9162658004515523, + -1.6345409353759217, + -1.3460366115726272, + -1.072279208990527, + -0.8814153548670597, + -0.7323160115495063, + -0.6166576012379601, + -0.5443262391602043, + -0.47904726079280374, + -0.4109461166408039, + -0.28021086333345924, + -0.10047804864722779, + 0.0805104986659029, + 0.2639425317580172, + 0.42879696780475873, + 0.5632940518643761, + 0.6646857255953373, + 0.7266912293849063, + 0.7625177826321945, + 0.7715870939274567, + 0.7557164102585535, + 0.7151866056756573, + 0.6799576344793898, + 0.6228210573215365, + 0.607933434187321, + 0.6146137751657003, + 0.6343378278552957, + 0.641410096341751, + 0.6350503125720308, + 0.6175621193292249, + 0.6125510855625548, + 0.6167797590255508, + 0.6396907806127187, + 0.662718044836988, + 0.6818242186981897, + 0.6976721223204384, + 0.7088973519339088, + 0.6778472243155611, + 0.6563596778303389, + 0.6528608805256009, + 0.6738510119550309, + 0.722551300346431, + 0.7643174240226072, + 0.879811562364864, + 1.0592715748699333, + 1.2887321880183844, + 1.5415861661503059, + 1.7872286290851176, + 2.0284718396990433, + 2.286861807983467, + 2.5287857415804043, + 2.747527462634057, + 2.926671017314439, + 3.065731452843561, + 3.1757617362664488, + 3.260652988158379, + 3.351250484032797, + 3.4304843883540292, + 3.482965353951918, + 3.5051167794663285, + 3.498469975717496, + 3.470934040260657, + 3.4533533897167437, + 3.4904250580875824, + 3.5748273572753773, + 3.6829443988815536, + 3.7873165238136215, + 3.8701325747111976, + 3.938241338760138, + 3.944539853703067, + 3.878685151092615, + 3.76054290017851, + 3.6116374654178824, + 3.432733881315446, + 3.2457563541566996, + 3.0441563596019616, + 2.8394144048905603, + 2.630104043365224, + 2.4267372086726726, + 2.2370117867852937, + 2.0700967613379175, + 1.927413776562795, + 1.8799857343703203, + 1.9034658823688104, + 1.9583220828258312, + 2.029493724269185, + 2.1234352911684464, + 2.223798825407924, + 2.308285165130359, + 2.371215494662626, + 2.4344272694913154, + 2.513523031478877, + 2.605782032011184, + 2.695101207029057, + 2.7617972612516977, + 2.815052484187593, + 2.86248172144698, + 2.9052260578756983, + 2.9218126882664395, + 2.920697496782075, + 2.9031650993528784, + 2.826248880628398, + 2.7001298659924142, + 2.5535204549916943, + 2.403910786435935, + 2.2629817805872037, + 2.1290247806606715, + 1.991237097762644, + 1.8894709346178458, + 1.8008604837234077, + 1.6987799490812758, + 1.591490979834184, + 1.4942620351944642, + 1.405986960545736, + 1.295231325222122, + 1.2301167020959523, + 1.1994038977369745, + 1.2049246905597584, + 1.2281260219569003, + 1.2374137156648235, + 1.2300466377819093 + ], + "overall_upper_bb": [ + NaN, + 341.27844496040746, + 341.18361104093907, + 343.9104382183808, + 345.79222201556905, + 346.30162319442456, + 346.4340411347726, + 346.27869673557757, + 345.91688434832287, + 345.6361327076347, + 345.4418910557197, + 345.36205723247184, + 345.1438187182921, + 345.0531670860776, + 345.0901143141027, + 345.28955041030144, + 345.4238907436851, + 345.3968461724293, + 345.26819067587496, + 345.14843096447936, + 345.85392453745334, + 346.67476369587155, + 347.3645119936365, + 347.5271218118352, + 347.14378518207553, + 346.28960100842136, + 345.20336775324637, + 344.089638336955, + 343.24816891807774, + 342.4352346597264, + 341.54848579136404, + 340.59243125787725, + 339.18128425759147, + 337.917730237142, + 336.8654983230614, + 336.1199924596556, + 335.1973597616844, + 333.8248245527924, + 331.8401660109663, + 329.3085879135478, + 328.29272843600205, + 327.687640790111, + 327.3301121680188, + 327.20674568991126, + 327.29796803856425, + 327.2188860679764, + 326.80868960369014, + 327.0841612980617, + 327.13414464226145, + 327.2408024581697, + 327.22328132674886, + 326.8704596346241, + 326.36509279910683, + 326.4796480428032, + 327.0088361105597, + 327.59028764621905, + 328.2098375614693, + 328.75910882230363, + 329.1586083715213, + 329.0771100152956, + 329.1602235918586, + 329.21559547651526, + 329.14519207177574, + 329.11772143322673, + 328.99818351208125, + 329.4299337396702, + 330.36855060254334, + 330.66781937528714, + 330.9633010328447, + 330.9284061952338, + 330.59549512957, + 330.165673222142, + 329.94298700200153, + 330.0106715402174, + 330.0319891281524, + 330.0235701126228, + 329.96391227805776, + 329.9626974470312, + 329.9247861294459, + 330.0092415541054, + 330.1075392311423, + 330.1402470489011, + 329.7372631658326, + 329.487187846394, + 329.26770629842406, + 329.230324150539, + 329.01120074664686, + 329.2013587556711, + 329.16329169233387, + 329.21218077341126, + 329.335254298622, + 329.4686880233001, + 329.4776281045525, + 329.5954167929583, + 329.8045566646742, + 330.1304787619603, + 330.54389730565697, + 330.71970438685565, + 332.1858771579415, + 333.97672505973077, + 335.77379754937266, + 337.3335694579781, + 338.52291817918575, + 339.75024615577354, + 341.3117103906634, + 342.5408333419694, + 343.65285129953503, + 344.54302441517143, + 345.2696701819538, + 345.9506996896166, + 346.53935933091634, + 347.31513681616025, + 347.47409052017736, + 347.5903272463036, + 347.51988344287287, + 347.30746490745213, + 347.00364275748865, + 346.18356624601137, + 347.1375989740052, + 348.4596178435668, + 349.7251700627239, + 350.68874213883066, + 351.3302149462188, + 352.05883484705765, + 352.3792621162784, + 352.4336023584989, + 352.45188838541344, + 352.38960189251924, + 352.211631569392, + 352.0687874327913, + 351.86694964990926, + 351.83187489005456, + 351.76518369016077, + 351.637552464775, + 351.4548965176394, + 351.21814826196356, + 350.9576673016121, + 351.64918546342676, + 352.435296680847, + 352.8662395958409, + 353.2677991639124, + 353.98539736951415, + 354.6929190209708, + 355.13969409665486, + 355.6933536068649, + 356.44377699992054, + 357.3989693834577, + 358.39059066508673, + 359.17723223292666, + 359.74125019810225, + 360.228569653606, + 360.7033182914074, + 361.02309002974926, + 360.9997968810047, + 360.836122621339, + 360.4960114887737, + 359.5501022460999, + 359.4007152570195, + 359.3224041325604, + 359.16818964046234, + 359.014999083593, + 358.9770394378372, + 358.9093260320211, + 358.90561266791013, + 358.6879207012991, + 358.607686353499, + 358.6099890456352, + 358.5705992696754, + 358.53539420111537, + 358.5978221782098, + 358.7891838914876, + 358.94362243182155, + 359.2509183574503, + 359.6200872537632, + 359.6692697493105, + 359.6679855562235 + ], + "overall_lower_bb": [ + NaN, + 335.87275503959256, + 336.66385562572765, + 335.7551617816192, + 335.53625798443096, + 335.9887768055754, + 336.4720160080846, + 336.91410326442247, + 336.98560454056604, + 336.8961072923653, + 336.64923621700757, + 336.1931427675282, + 336.1240582047849, + 335.769861485351, + 335.18337901923064, + 334.31184958969857, + 333.5303680798444, + 333.03439827201515, + 332.766461955704, + 332.5004890355206, + 331.0529954625467, + 329.0410363041284, + 327.01528800636345, + 325.08867818816486, + 323.50301481792445, + 322.6131989915786, + 321.99943224675366, + 321.384161663045, + 320.6896310819222, + 319.9065653402735, + 319.27131420863594, + 318.91836874212277, + 318.9502957424085, + 318.858849762858, + 318.4570816769386, + 317.70658754034446, + 317.2112202383156, + 317.2157554472077, + 317.8616139890337, + 319.2141920864522, + 319.224051563998, + 319.274139209889, + 319.3336678319813, + 319.3390343100888, + 319.32181196143574, + 319.35889393202353, + 319.24309039630987, + 318.14261870193826, + 317.3396353577386, + 316.59647754183027, + 315.9979986732511, + 315.73042036537595, + 315.8200072008932, + 315.77045195719677, + 315.6152638894403, + 315.62981235378095, + 315.6302624385307, + 315.60649117769634, + 315.59199162847875, + 315.5404899847043, + 315.7613764081414, + 315.8100045234848, + 315.7524079282243, + 315.74787856677324, + 315.76541648791874, + 315.5646662603298, + 315.4220493974567, + 316.1897806247129, + 316.9982989671553, + 318.0876938047663, + 319.39960487043, + 320.664826777858, + 321.4065129979985, + 321.5132284597825, + 321.5371108718475, + 321.52652988737725, + 321.4601877219422, + 321.4599025529688, + 321.37981387055413, + 321.90535844589454, + 322.2760607688576, + 322.72735295109896, + 323.61033683416747, + 324.175412153606, + 324.63989370157594, + 324.649275849461, + 324.75639925335304, + 324.6722412443289, + 324.68930830766607, + 324.6734192265887, + 324.651345701378, + 324.65391197669993, + 324.62197189544753, + 324.6852832070417, + 324.7769433353258, + 324.88002123803966, + 325.0406026943431, + 325.1857956131444, + 324.7146228420585, + 323.7395749402693, + 322.9215024506273, + 322.37673054202185, + 322.28538182081417, + 322.28605384422644, + 322.1955896093366, + 322.2594666580307, + 322.459448700465, + 322.74427558482864, + 323.25362981804625, + 323.8816003103834, + 324.6289406690837, + 325.39916318383973, + 327.00320947982266, + 328.3764727536963, + 329.8409165571272, + 331.3523350925479, + 332.8911572425114, + 335.2572337539887, + 335.6822010259948, + 335.72138215643326, + 335.7223299372761, + 335.9527578611693, + 336.5052850537812, + 336.9386651529423, + 337.29623788372163, + 337.8218976415011, + 338.3381116145865, + 339.0083981074807, + 339.724868430608, + 340.3987125672087, + 341.01855035009083, + 341.27762510994546, + 341.54131630983915, + 341.937947535225, + 342.43760348236066, + 343.0543517380365, + 343.7018326983879, + 343.6948145365732, + 343.32770331915304, + 343.1247604041591, + 342.9347008360876, + 342.5881026304858, + 342.2955809790291, + 342.12880590334515, + 342.09414639313513, + 342.1547230000794, + 342.17503061654224, + 342.2134093349133, + 342.5186677670733, + 342.9266498018978, + 343.552330346394, + 344.2495817085926, + 345.19480997025073, + 346.3691031189953, + 347.69277737866105, + 349.1418885112262, + 350.8877977539002, + 351.29468474298056, + 351.6109958674397, + 352.1002103595377, + 352.61478091640697, + 352.8787405621629, + 353.09545396797887, + 353.53216733208984, + 354.1293592987009, + 354.30859364650104, + 354.26229095436474, + 354.24668073032456, + 354.23548579888467, + 354.0040578217901, + 353.93419610851254, + 353.8597575681785, + 353.68146164254966, + 353.5187927462368, + 353.50561025068953, + 353.5058944437765 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file