diff --git "a/1558_GS.json" "b/1558_GS.json" new file mode 100644--- /dev/null +++ "b/1558_GS.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475340.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166600.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416800.0, + 1691420400.0, + 1691424000.0, + 1691427600.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596800.0, + 1691600400.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0, + 1692108000.0, + 1692111600.0, + 1692115200.0, + 1692118740.0, + 1692122400.0, + 1692126000.0, + 1692192600.0, + 1692196200.0, + 1692199740.0, + 1692203400.0, + 1692207000.0, + 1692210600.0, + 1692214200.0, + 1692280800.0, + 1692284400.0, + 1692288000.0, + 1692291600.0, + 1692295200.0, + 1692298800.0, + 1692365400.0, + 1692369000.0, + 1692372600.0, + 1692376200.0, + 1692379800.0, + 1692383400.0, + 1692387000.0, + 1692626400.0, + 1692630000.0, + 1692633600.0, + 1692637200.0, + 1692640800.0, + 1692644400.0, + 1692711000.0, + 1692714600.0, + 1692718200.0, + 1692721800.0, + 1692725400.0, + 1692729000.0, + 1692732600.0, + 1692799200.0, + 1692802800.0, + 1692806400.0, + 1692810000.0, + 1692813600.0, + 1692817200.0 + ], + "input_window": [ + 357.42, + 358.56, + 356.97, + 358.14, + 358.74, + 357.56, + 355.72, + 355.65, + 357.15, + 357.98, + 357.37, + 356.92, + 359.68, + 358.13, + 359.66, + 357.45, + 357.92, + 357.21, + 355, + 354.52, + 354.23, + 354.04, + 352.29, + 353.86, + 352.37, + 353.09, + 354.88, + 356.075, + 356.727, + 355.985, + 355.57, + 355.19, + 354.99, + 354.44, + 354.78, + 354.38, + 355.21, + 355.455, + 356.69, + 354.99, + 351.795, + 350.245, + 350.81, + 351.56, + 351.66, + 350.91, + 351.25, + 351.29, + 353.45, + 354.56, + 353.65, + 353.44, + 353.34, + 357.47, + 357.66, + 358.05, + 357.69, + 353.6, + 353.25, + 356.19, + 356.12, + 354.895, + 355.205, + 356.35, + 355.94, + 351.7, + 343.81, + 344.675, + 345.4875, + 347.23, + 347.97, + 348.88, + 348.02, + 345.49, + 343, + 344.02, + 344.87, + 345.2, + 344.07, + 346.605, + 344.355, + 341.77, + 340.9, + 341.086, + 341.1, + 338.53, + 339.86, + 341.79, + 340.4506, + 339.17, + 341.23, + 337.41, + 336.51, + 337.1, + 336.88, + 336.825, + 335.85, + 336.71, + 332.09, + 331.24, + 332.02, + 331.38, + 331.195, + 332.03, + 330.54, + 331.02, + 331.15, + 329.94, + 329.275, + 330.58, + 329.3, + 330.38, + 332.975, + 331.3, + 332.855, + 332.2, + 327.74, + 324.32, + 325.195, + 324.82, + 325.04, + 324.8, + 324.24, + 323.8, + 323.42, + 322.39, + 320.2051, + 320.235, + 320.98, + 321.605, + 322.48, + 319.82, + 319.39, + 319.06, + 319.09, + 319.44, + 319.68, + 319.66, + 320.44, + 321.13, + 320.22, + 321.985, + 321.5088 + ], + "output_timestamps": [ + 1692883800.0, + 1692887400.0, + 1692891000.0, + 1692894600.0, + 1692898200.0, + 1692901800.0, + 1692905400.0, + 1692972000.0, + 1692975600.0, + 1692979200.0, + 1692982800.0, + 1692986400.0, + 1692990000.0, + 1693229400.0, + 1693233000.0, + 1693236600.0, + 1693240200.0, + 1693243800.0, + 1693247400.0, + 1693251000.0, + 1693317600.0, + 1693321200.0, + 1693324800.0, + 1693328400.0, + 1693332000.0, + 1693335600.0, + 1693402200.0, + 1693405800.0, + 1693409400.0, + 1693413000.0, + 1693416600.0, + 1693420200.0, + 1693423800.0 + ], + "output_window": [ + 322.15, + 324.88, + 322.49, + 320.93, + 320.06, + 319.95, + 320.83, + 320.11, + 318.36, + 318.72, + 319.82, + 319.42, + 321.59, + 321.34, + 325.92, + 324.67, + 324.9, + 325.695, + 324.26, + 324.86, + 327.2, + 328.39, + 330.99, + 331.45, + 332.05, + 331.7774, + 330, + 328.38, + 328.42, + 328.93, + 329.115, + 327.8398, + 328.41 + ], + "text": { + "content": "Goldman Sachs (GS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-23T21:45:11Z\n\nGoldman Sachs (GS) closed the most recent trading day at $322.33, moving +1.11% from the previous trading session.\n\nArticle Content:\n\nGS Quick QuoteGS\nIn the latest trading session, Goldman Sachs (GS Quick QuoteGS - Free Report) closed at $322.33, marking a +1.11% move from the previous day. This change outpaced the S&P 500's 1.1% gain on the day. Elsewhere, the Dow gained 0.54%, while the tech-heavy Nasdaq added 1.59%.\nHeading into today, shares of the investment bank had lost 10.12% over the past month, lagging the Finance sector's loss of 4.44% and the S&P 500's loss of 3.13% in that time.\nWall Street will be looking for positivity from Goldman Sachs as it approaches its next earnings report date. The company is expected to report EPS of $6.82, down 17.33% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $11.53 billion, down 3.74% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $25.75 per share and revenue of $46.01 billion, which would represent changes of -14.34% and -2.86%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Goldman Sachs. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.66% lower. Goldman Sachs is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Goldman Sachs is currently trading at a Forward P/E ratio of 12.38. This valuation marks a discount compared to its industry's average Forward P/E of 16.2.\nIt is also worth noting that GS currently has a PEG ratio of 1.24. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Financial - Investment Bank industry currently had an average PEG ratio of 1.24 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 183, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1692827111000, + "published_utc": "2023-08-23T21:45:11Z", + "article_url": "https://www.zacks.com/stock/news/2139928/goldman-sachs-gs-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.040162735814901, + "input_bin_label": "<-4%", + "output_percentage_change": 0.8744016292052916, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.116501594762461, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 357.42, + 357.99, + 357.65000000000003, + 357.77250000000004, + 357.966, + 357.8983333333333, + 357.58714285714285, + 357.345, + 357.3233333333333, + 357.389, + 357.384, + 357.21999999999997, + 357.491, + 357.49, + 357.582, + 357.571, + 357.791, + 357.947, + 357.732, + 357.386, + 357.072, + 356.784, + 356.04499999999996, + 355.618, + 354.889, + 354.45300000000003, + 354.149, + 354.0355, + 354.2082, + 354.3547, + 354.4887, + 354.6037, + 354.8737, + 354.9317, + 355.17269999999996, + 355.3017, + 355.3347, + 355.2727, + 355.269, + 355.1695, + 354.79200000000003, + 354.2975, + 353.8795, + 353.5915, + 353.2795, + 352.9325, + 352.53650000000005, + 352.12, + 351.796, + 351.753, + 351.9385, + 352.258, + 352.511, + 353.102, + 353.70200000000006, + 354.416, + 355.06, + 355.291, + 355.271, + 355.434, + 355.681, + 355.8265, + 356.01300000000003, + 355.901, + 355.72900000000004, + 355.094, + 353.706, + 352.81350000000003, + 352.03725, + 351.14125, + 350.32625, + 349.72475000000003, + 349.00625, + 347.92025, + 346.62624999999997, + 345.85825, + 345.96425, + 346.01675, + 345.875, + 345.8125, + 345.45099999999996, + 344.73999999999995, + 344.02799999999996, + 343.5876, + 343.3976, + 342.8486, + 342.3476, + 342.0066, + 341.64466000000004, + 340.90116, + 340.58866, + 340.15266, + 339.71366, + 339.31506, + 338.89306, + 338.72256000000004, + 338.32156, + 337.81356, + 336.9775, + 336.18449999999996, + 335.26349999999996, + 334.6605, + 334.129, + 333.62199999999996, + 332.98799999999994, + 332.40749999999997, + 331.9375, + 331.2605, + 330.979, + 330.913, + 330.64099999999996, + 330.541, + 330.71899999999994, + 330.646, + 330.8775, + 330.9955, + 330.6545, + 330.09250000000003, + 329.68449999999996, + 329.1085, + 328.6825, + 328.1245, + 327.25100000000003, + 326.50100000000003, + 325.5575, + 324.5765, + 323.82301, + 323.41450999999995, + 322.99301, + 322.67151, + 322.41551, + 321.91751, + 321.43251, + 320.95851, + 320.52551, + 320.23051, + 320.178, + 320.12050000000005, + 320.0665, + 320.019, + 319.793, + 320.0095, + 320.22138 + ], + "in_sma_50": [ + 357.42, + 357.99, + 357.65000000000003, + 357.77250000000004, + 357.966, + 357.8983333333333, + 357.58714285714285, + 357.345, + 357.3233333333333, + 357.389, + 357.3872727272728, + 357.34833333333336, + 357.5276923076923, + 357.57071428571425, + 357.71, + 357.69375, + 357.70705882352945, + 357.67944444444447, + 357.5384210526316, + 357.3875, + 357.2371428571429, + 357.0918181818182, + 356.88304347826084, + 356.75708333333336, + 356.58160000000004, + 356.44730769230773, + 356.3892592592593, + 356.3780357142858, + 356.39006896551723, + 356.3765666666667, + 356.3505483870968, + 356.31428125, + 356.2741515151515, + 356.22020588235296, + 356.1790571428571, + 356.12908333333337, + 356.1042432432432, + 356.08715789473683, + 356.1026153846154, + 356.0748, + 355.9704146341463, + 355.83409523809524, + 355.7172558139535, + 355.6227727272727, + 355.5347111111111, + 355.4341739130435, + 355.34514893617023, + 355.2606666666666, + 355.22371428571427, + 355.21044, + 355.13504, + 355.03264, + 354.96004, + 354.94663999999995, + 354.9250399999999, + 354.93484000000007, + 354.97424, + 354.93324, + 354.85524, + 354.81944000000004, + 354.79444, + 354.75394, + 354.66443999999996, + 354.62883999999997, + 354.55443999999994, + 354.43944000000005, + 354.15724, + 353.90654, + 353.71629, + 353.57049, + 353.44529, + 353.34209000000004, + 353.25668999999994, + 353.08928999999995, + 352.90189, + 352.72049, + 352.52029000000005, + 352.30279, + 352.04965, + 351.86205, + 351.63775000000004, + 351.36935, + 351.08755, + 350.82047, + 350.54686999999996, + 350.22987, + 349.92287000000005, + 349.6495699999999, + 349.32478199999997, + 349.00838200000004, + 348.797082, + 348.540382, + 348.25438199999996, + 347.96518199999997, + 347.66958199999993, + 347.38788199999993, + 347.079882, + 346.78828200000004, + 346.361082, + 345.89468199999993, + 345.462082, + 345.020882, + 344.57798199999996, + 344.069182, + 343.526782, + 342.986182, + 342.45538200000004, + 341.982182, + 341.50268200000005, + 340.990482, + 340.45408199999997, + 339.963782, + 339.519182, + 339.018182, + 338.556482, + 338.16648200000003, + 337.845082, + 337.437982, + 337.032132, + 336.583932, + 336.12533199999996, + 335.64373199999994, + 335.168132, + 334.734332, + 334.342732, + 333.91013200000003, + 333.416834, + 332.917534, + 332.455734, + 331.955734, + 331.518234, + 331.079234, + 330.649034, + 330.208514, + 329.768314, + 329.38651400000003, + 328.982914, + 328.540314, + 328.14010199999996, + 327.77930200000003, + 327.359102, + 327.050602, + 326.75057799999996 + ], + "in_sma_200": [ + 357.42, + 357.99, + 357.65000000000003, + 357.77250000000004, + 357.966, + 357.8983333333333, + 357.58714285714285, + 357.345, + 357.3233333333333, + 357.389, + 357.3872727272728, + 357.34833333333336, + 357.5276923076923, + 357.57071428571425, + 357.71, + 357.69375, + 357.70705882352945, + 357.67944444444447, + 357.5384210526316, + 357.3875, + 357.2371428571429, + 357.0918181818182, + 356.88304347826084, + 356.75708333333336, + 356.58160000000004, + 356.44730769230773, + 356.3892592592593, + 356.3780357142858, + 356.39006896551723, + 356.3765666666667, + 356.3505483870968, + 356.31428125, + 356.2741515151515, + 356.22020588235296, + 356.1790571428571, + 356.12908333333337, + 356.1042432432432, + 356.08715789473683, + 356.1026153846154, + 356.0748, + 355.9704146341463, + 355.83409523809524, + 355.7172558139535, + 355.6227727272727, + 355.5347111111111, + 355.4341739130435, + 355.34514893617023, + 355.2606666666666, + 355.22371428571427, + 355.21044, + 355.17984313725486, + 355.14638461538465, + 355.11230188679247, + 355.1559629629629, + 355.20149090909086, + 355.2523571428572, + 355.29512280701755, + 355.2658965517241, + 355.2317288135593, + 355.2477, + 355.262, + 355.2560806451613, + 355.2552698412698, + 355.272375, + 355.28264615384614, + 355.2283636363636, + 355.0579402985075, + 354.90525, + 354.7687608695652, + 354.6610642857143, + 354.566823943662, + 354.4878402777778, + 354.39923972602736, + 354.2788445945946, + 354.12846, + 353.99545394736845, + 353.87694155844156, + 353.76569871794874, + 353.64296835443037, + 353.55499375, + 353.4414135802469, + 353.2990792682927, + 353.14969277108435, + 353.0060773809524, + 352.8660058823529, + 352.6993081395349, + 352.5517298850575, + 352.4294375, + 352.2948438202247, + 352.1490122222222, + 352.02902307692307, + 351.8701206521739, + 351.7049580645161, + 351.54958617021276, + 351.39516947368423, + 351.243396875, + 351.08470206185564, + 350.9380214285714, + 350.7476373737374, + 350.55256099999997, + 350.36907029702974, + 350.18290294117645, + 349.99855436893205, + 349.8257798076923, + 349.6421057142857, + 349.46642547169813, + 349.29524392523365, + 349.1160287037037, + 348.9340009174312, + 348.7671463636364, + 348.5917666666667, + 348.4291616071429, + 348.29239911504425, + 348.14334298245615, + 348.0104008695652, + 347.8741043103448, + 347.702017948718, + 347.5038652542373, + 347.3163957983194, + 347.12892583333337, + 346.9463727272728, + 346.7648450819672, + 346.5817162601626, + 346.39799274193547, + 346.2141688, + 346.02508809523806, + 345.8217811023622, + 345.621884375, + 345.43086201550386, + 345.24758615384616, + 345.0737877862595, + 344.88247121212123, + 344.6907984962406, + 344.49952388059705, + 344.3113051851852, + 344.1284279411765, + 343.94997226277377, + 343.7739579710145, + 343.6060877697842, + 343.4455442857143, + 343.2808241134752, + 343.13085352112677, + 342.9796503496504 + ], + "in_ema_10": [ + 357.42, + 357.6272727272727, + 357.5077685950413, + 357.62271975957924, + 357.8258616214739, + 357.77752314484223, + 357.4034280275982, + 357.0846229316712, + 357.09650967136736, + 357.2571442765733, + 357.2776634990145, + 357.212633771921, + 357.6612458133899, + 357.746473847319, + 358.09438769326096, + 357.97722629448623, + 357.96682151367054, + 357.82921760209405, + 357.3148144017133, + 356.8066663286745, + 356.3381815416427, + 355.92033035225313, + 355.2602702882071, + 355.00567569035127, + 354.5264619284692, + 354.26528703238387, + 354.3770530264959, + 354.6857706580421, + 355.05690326567077, + 355.2256481264579, + 355.28825755801097, + 355.2703925474635, + 355.2194120842883, + 355.0777007962359, + 355.02357337873843, + 354.90656003714963, + 354.961730939486, + 355.0514162232158, + 355.3493405462675, + 355.2840059014916, + 354.6496411921295, + 353.848797339015, + 353.2962887319214, + 352.98059987157205, + 352.74049080401346, + 352.4076742941928, + 352.19718805888505, + 352.0322447754514, + 352.290018452642, + 352.70274237034346, + 352.874971030281, + 352.9777035702299, + 353.0435756483699, + 353.84838007593896, + 354.54140188031363, + 355.1793288111657, + 355.6358144818628, + 355.26566639425135, + 354.89918159529657, + 355.13387585069717, + 355.3131711505704, + 355.23714003228486, + 355.2312963900512, + 355.4346970464056, + 355.52657031069543, + 354.83083025420535, + 352.8270429352589, + 351.34485331066634, + 350.27987998145426, + 349.7253563484625, + 349.406200648742, + 349.31052780351615, + 349.07588638469497, + 348.42390704202313, + 347.43774212529166, + 346.81633446614774, + 346.4624554723027, + 346.23291811370217, + 345.83966027484723, + 345.9788129521477, + 345.68357423357537, + 344.9720152820162, + 344.2316488671041, + 343.6597127094488, + 343.1943103986399, + 342.3462539625236, + 341.8942077875193, + 341.8752609170612, + 341.6162316594137, + 341.171462266793, + 341.18210549101246, + 340.4962681290102, + 339.7714921055538, + 339.2857662681804, + 338.8483542194203, + 338.48047163407114, + 338.00220406424, + 337.7672578707418, + 336.73502916697055, + 335.73593295479407, + 335.06030878119515, + 334.39116173006875, + 333.8100414155108, + 333.48639752178156, + 332.95068888145767, + 332.59965453937446, + 332.33608098676086, + 331.9004298982589, + 331.42307900766633, + 331.2697919153634, + 330.9116479307518, + 330.8149846706151, + 331.20771473050326, + 331.2244938704117, + 331.52094953033685, + 331.6444132520937, + 330.9345199335312, + 329.73187994561636, + 328.906992682777, + 328.16390310409025, + 327.5959207215284, + 327.08757149943233, + 326.5698312268082, + 326.0662255492067, + 325.5850936311691, + 325.0041675164111, + 324.1316097861545, + 323.42313527958095, + 322.9789288651117, + 322.7291236169096, + 322.6838284138351, + 322.16313233859233, + 321.65892645884827, + 321.1863943754213, + 320.8052317617083, + 320.557007805034, + 320.3975518404823, + 320.26345150584916, + 320.29555123205836, + 320.4472691898659, + 320.4059475189812, + 320.6930479700755, + 320.84136652097084 + ], + "in_ema_50": [ + 357.42, + 357.464705882353, + 357.44530565167247, + 357.4725485672932, + 357.5222525450464, + 357.5237328373975, + 357.4529982163231, + 357.3822924039183, + 357.3731828978823, + 357.396979646985, + 357.39592162161307, + 357.37725802860865, + 357.4675616353299, + 357.49353961041504, + 357.5784988413792, + 357.57345967112906, + 357.5870494879476, + 357.57226323351824, + 357.4713901655372, + 357.3556493747318, + 357.2330748894482, + 357.1078562663326, + 356.9189207264764, + 356.7989630509283, + 356.6252782254017, + 356.4866398636213, + 356.42363437877344, + 356.40996244235095, + 356.42239528774894, + 356.40524253136664, + 356.37248792229343, + 356.3261158469094, + 356.2737191470306, + 356.2018085922451, + 356.1460513925492, + 356.07679447519433, + 356.04280253499064, + 356.0197514551871, + 356.0460357118464, + 356.004622546676, + 355.83953930955147, + 355.62014561113773, + 355.4315124499166, + 355.27968843227285, + 355.1377398663014, + 354.9719461460543, + 354.82598747366, + 354.68732129822234, + 354.6387988943705, + 354.6357087416501, + 354.59705349687954, + 354.55167884994313, + 354.5041620322983, + 354.6204694035807, + 354.73966668187165, + 354.86948367473946, + 354.980092158083, + 354.9259708969817, + 354.8602465480805, + 354.9123937422735, + 354.9597508504196, + 354.95721160138356, + 354.9669287934862, + 355.0211668800162, + 355.0571995513881, + 354.92554466702, + 354.48964095458786, + 354.1047530740158, + 353.76682158091717, + 353.5104756365675, + 353.2932020821923, + 353.120135333871, + 352.9201300266604, + 352.6287523785561, + 352.2511542460637, + 351.928363883473, + 351.65156529980743, + 351.3985627390307, + 351.1111681218138, + 350.93445564644855, + 350.67643777796036, + 350.3271657082364, + 349.9574729353644, + 349.6095720359384, + 349.2758633286467, + 348.85445692360173, + 348.50173312267617, + 348.23852790217904, + 347.9331189648387, + 347.5894672407274, + 347.34007636854204, + 346.9506616089914, + 346.5412238988349, + 346.1709798243708, + 345.8066276743955, + 345.4544069812819, + 345.0777635702513, + 344.7496159792611, + 344.2531604506626, + 343.74284043298957, + 343.2831212003233, + 342.816332133644, + 342.3605936185991, + 341.95547230022265, + 341.50780671982176, + 341.0965201817896, + 340.70646056681744, + 340.2842464269423, + 339.8525112729446, + 339.4888833798879, + 339.0893193257747, + 338.7477773914306, + 338.5213939643157, + 338.2382020441465, + 338.02709608163093, + 337.79858250980226, + 337.4041282937316, + 336.8910252233892, + 336.43235756757, + 335.9769709962928, + 335.54807017290875, + 335.1265772249516, + 334.69965262789464, + 334.272215269938, + 333.8466382005287, + 333.39735827109615, + 332.8800148094846, + 332.3841318757793, + 331.9369110179056, + 331.53173803681125, + 331.1767679177206, + 330.7314044699669, + 330.2866435103603, + 329.8463829805423, + 329.42456404012887, + 329.0330125091434, + 328.66622770486333, + 328.31304230467265, + 328.00429554762667, + 327.73471533007273, + 327.4400206112464, + 327.22609823433476, + 327.00189046043926 + ], + "in_ema_200": [ + 357.42, + 357.4313432835821, + 357.4267528031485, + 357.43384979018185, + 357.44684630968254, + 357.44797221704886, + 357.43077846364537, + 357.4130592749524, + 357.410441769729, + 357.41610901580134, + 357.41565021962424, + 357.4107183766429, + 357.4332982932932, + 357.44023064858385, + 357.46231790581186, + 357.46219533958487, + 357.4667506098378, + 357.4641958774016, + 357.43967651543744, + 357.4106250078212, + 357.37897699779313, + 357.34575334607376, + 357.29544734263027, + 357.2612637869822, + 357.2125944955695, + 357.17157365481756, + 357.148771926909, + 357.1380876291288, + 357.13399720495835, + 357.12256439694886, + 357.10711599498916, + 357.0880402139445, + 357.06716419191525, + 357.0410232546823, + 357.0185255108546, + 356.992271525672, + 356.97453748064044, + 356.9594177047137, + 356.95673693153253, + 356.93716740982575, + 356.88600156495187, + 356.8199219473902, + 356.76012172900823, + 356.70837922424204, + 356.6581465951451, + 356.6009511066363, + 356.54770781204286, + 356.4953923114256, + 356.46508990036665, + 356.44613378195504, + 356.41831155526893, + 356.3886766144205, + 356.35834152372973, + 356.36940280210064, + 356.3822445652638, + 356.398839146704, + 356.4116865183786, + 356.38370953809624, + 356.3525283486624, + 356.3509111511633, + 356.34861352776863, + 356.3341497115719, + 356.32291439105876, + 356.32318389960545, + 356.31937112448503, + 356.2734072326991, + 356.1493932303837, + 356.03522016341475, + 355.9302677239778, + 355.84369789587856, + 355.76535264318323, + 355.69684167160926, + 355.6204551873147, + 355.5196546381872, + 355.3950809601953, + 355.28189607501923, + 355.1782951190489, + 355.07900860045146, + 354.9694662263176, + 354.88623770665276, + 354.7814492717607, + 354.6519821148278, + 354.5151464718942, + 354.3815231239152, + 354.2493686649708, + 354.09295703646364, + 353.95133557341427, + 353.83032725925096, + 353.69719564473104, + 353.5526464343357, + 353.4300330369792, + 353.27062972317844, + 353.10385728812196, + 352.94461492704613, + 352.7847680123492, + 352.62596435053484, + 352.45903933212156, + 352.3023324730955, + 352.10121473704476, + 351.8936404610543, + 351.6958927947752, + 351.49374460776255, + 351.2917670494764, + 351.1001076758498, + 350.89552949002046, + 350.6977630274332, + 350.5032579226826, + 350.29864839111366, + 350.0894578598588, + 349.89533390105424, + 349.6904052055214, + 349.4982618701431, + 349.33385130427104, + 349.15440999776087, + 348.99222681370355, + 348.8251399797364, + 348.6153375918783, + 348.3735929392228, + 348.1429601736584, + 347.9108909181992, + 347.6833198642868, + 347.45562513926905, + 347.2246238941022, + 346.991543059335, + 346.7570003423267, + 346.5145426274777, + 346.2527571286968, + 345.9938739731874, + 345.74497970479746, + 345.50478090176466, + 345.2756786042347, + 345.0223882698643, + 344.76733963036315, + 344.5115452061805, + 344.2585945076115, + 344.0116433184811, + 343.7695374148147, + 343.52964152013993, + 343.2998938433226, + 343.0792978846826, + 342.85184218433756, + 342.6442119138467, + 342.43390930773876 + ], + "in_macd": [ + 0.0, + 0.09094017094014362, + 0.0343156305549428, + 0.08289394642912384, + 0.16787246802374511, + 0.1384069511189523, + -0.033036481796443695, + -0.17256582118261576, + -0.16025899795317855, + -0.08257976040357562, + -0.06943984767491429, + -0.0942511428569901, + 0.10755483548018674, + 0.1407925126904388, + 0.2872802368558496, + 0.2224796761665857, + 0.20666750267884026, + 0.13528568581313039, + -0.09847825259521414, + -0.3187949763898814, + -0.5109087061276227, + -0.6707595347697293, + -0.9279559442782102, + -0.9936459409669283, + -1.1526492609826846, + -1.206653010157595, + -1.0924205856062486, + -0.895145374512083, + -0.6783725410393231, + -0.55999641748042, + -0.4939752788803844, + -0.4669333579956856, + -0.4563799059293956, + -0.48678526506915887, + -0.4779372100923638, + -0.49746722730321835, + -0.44088855443646935, + -0.37199200384924325, + -0.21525548126555805, + -0.22561569313000973, + -0.486033344099269, + -0.8081721493418854, + -1.006278938072228, + -1.0901941835096522, + -1.1355386728579902, + -1.2179534303490414, + -1.24152107874977, + -1.2426464889924773, + -1.0570593148066791, + -0.8110629895635384, + -0.6816805354321787, + -0.58929621341548, + -0.5181769159560758, + -0.12709282916080156, + 0.19591712863223165, + 0.4778660456651096, + 0.6646024787175406, + 0.47706432821763656, + 0.2967758703819072, + 0.38667208295640876, + 0.447113023486736, + 0.3916509338910146, + 0.36846381601526446, + 0.4374372841637637, + 0.4537847331784519, + 0.12318760937887419, + -0.7666327880069161, + -1.3860461160099362, + -1.7907312463141807, + -1.9483822031472187, + -1.9906627852455472, + -1.9285103890520077, + -1.926442153982407, + -2.1046913469735955, + -2.418992665163614, + -2.556305747333397, + -2.566949264733296, + -2.519710433468447, + -2.54412775446076, + -2.3320430030505577, + -2.3187909271246667, + -2.4881941049362695, + -2.6619636134218467, + -2.7529344407149097, + -2.791718599526064, + -2.995304836776711, + -3.0145783293601767, + -2.8413643611067414, + -2.7801219146277276, + -2.802613765225317, + -2.6239664827564866, + -2.7588272559474945, + -2.9048426508299485, + -2.939073029716951, + -2.949947850443664, + -2.929237834198773, + -2.9574081880331846, + -2.8771723320569436, + -3.1500682017957047, + -3.3957835618269883, + -3.48737498564833, + -3.5704466141619378, + -3.609600207850235, + -3.5325313686276445, + -3.5507534305629065, + -3.486274949964468, + -3.3856576224305286, + -3.3647676065856444, + -3.363104288113618, + -3.2193725794746797, + -3.172182521943057, + -3.012906180322034, + -2.646773363606769, + -2.4633727423784535, + -2.1675645890812802, + -1.9633551859101885, + -2.1367711214779774, + -2.521108152233694, + -2.7236957614898643, + -2.881293509351565, + -2.954382417113834, + -2.9971229298379853, + -3.0411262041393456, + -3.0760447101687305, + -3.0986612637795474, + -3.163233648930202, + -3.352070319359541, + -3.4594338609283, + -3.444696648642548, + -3.344037047579377, + -3.157263433668618, + -3.18714435230072, + -3.208536589379378, + -3.215057155872614, + -3.1811338714342696, + -3.090383333809541, + -2.964919142407723, + -2.834428176011329, + -2.6376682658602135, + -2.398410008438532, + -2.256217242556147, + -1.978303055696074, + -1.7760067206268673 + ], + "in_signal": [ + 0.0, + 0.018188034188028723, + 0.02141355346141154, + 0.033709632054954, + 0.06054219924871223, + 0.07611514962276025, + 0.05428482333891947, + 0.008914694434612423, + -0.024920044042945774, + -0.03645198731507175, + -0.04304955938704026, + -0.05328987608103023, + -0.021120933768786834, + 0.011261755523058293, + 0.06646545178961655, + 0.09766829666501038, + 0.11946813786777638, + 0.12263164745684718, + 0.07840966744643492, + -0.0010312613208283417, + -0.10300675028218723, + -0.21655730717969562, + -0.35883703459939853, + -0.4857988158729045, + -0.6191689048948605, + -0.7366657259474074, + -0.8078166978791756, + -0.8252824332057571, + -0.7959004547724704, + -0.7487196473140604, + -0.6977707736273253, + -0.6516032905009974, + -0.6125586135866771, + -0.5874039438831734, + -0.5655105971250115, + -0.5519019231606529, + -0.5296992494158161, + -0.4981578003025016, + -0.44157733649511294, + -0.3983850078220923, + -0.41591467507752766, + -0.4943661699303993, + -0.5967487235587651, + -0.6954378155489426, + -0.7834579870107521, + -0.87035707567841, + -0.9445898762926821, + -1.0042011988326411, + -1.0147728220274488, + -0.9740308555346667, + -0.9155607915141691, + -0.8503078758944314, + -0.7838816839067604, + -0.6525239129575686, + -0.4828357046396086, + -0.290695354578665, + -0.09963578791942387, + 0.015704235307988215, + 0.07191856232277202, + 0.13486926644949937, + 0.1973180178569467, + 0.23618460106376027, + 0.2626404440540611, + 0.2975998120760016, + 0.3288367962964917, + 0.2877069589129682, + 0.07683900952899134, + -0.21573801557879418, + -0.5307366617258715, + -0.814265770010141, + -1.0495451730572223, + -1.2253382162561794, + -1.3655590038014251, + -1.5133854724358593, + -1.6945069109814104, + -1.8668666782518077, + -2.0068831955481055, + -2.1094486431321737, + -2.196384465397891, + -2.2235161729284245, + -2.2425711237676733, + -2.2916957200013925, + -2.3657492986854836, + -2.443186327091369, + -2.5128927815783078, + -2.6093751926179887, + -2.690415819966426, + -2.7206055281944894, + -2.732508805481137, + -2.746529797429973, + -2.7220171344952755, + -2.7293791587857195, + -2.7644718571945655, + -2.7993920916990427, + -2.829503243447967, + -2.8494501615981283, + -2.8710417668851393, + -2.8722678799195003, + -2.9278279442947417, + -3.021419067801191, + -3.1146102513706193, + -3.2057775239288833, + -3.2865420607131535, + -3.3357399222960518, + -3.378742623949423, + -3.400249089152432, + -3.3973307958080516, + -3.3908181579635706, + -3.3852753839935805, + -3.3520948230898004, + -3.316112362860452, + -3.2554711263527687, + -3.133731573803569, + -2.999659807518546, + -2.833240763831093, + -2.6592636482469123, + -2.5547651428931255, + -2.5480337447612396, + -2.5831661481069643, + -2.6427916203558848, + -2.705109779707475, + -2.763512409733577, + -2.8190351686147306, + -2.8704370769255307, + -2.9160819142963343, + -2.965512261223108, + -3.042823872850395, + -3.1261458704659764, + -3.189856026101291, + -3.2206922303969088, + -3.2080064710512506, + -3.203834047301145, + -3.2047745557167917, + -3.206831075747956, + -3.201691634885219, + -3.1794299746700836, + -3.1365278082176116, + -3.0761078817763554, + -2.988419958593127, + -2.870417968562208, + -2.747577823360996, + -2.5937228698280115, + -2.430179639987783 + ], + "in_upper_bb": [ + NaN, + 359.6022034611053, + 359.28914611917304, + 359.19773682242635, + 359.4734216397544, + 359.2867665030129, + 359.6651134788701, + 359.70664591515566, + 359.53627255527323, + 359.5163133812916, + 359.40545192465027, + 359.2914111792138, + 359.79346890518457, + 359.7712801470077, + 360.08920755114565, + 359.9959561882754, + 359.9388603907155, + 359.85725200059676, + 359.9860345220966, + 360.12568899044027, + 360.3084620295971, + 360.3246976991595, + 360.7029532198116, + 360.6375093266763, + 360.5860570121296, + 360.5320307404637, + 360.516985120298, + 360.5359101111982, + 360.49595261057317, + 360.2965256463828, + 360.15098542411477, + 360.0379136457003, + 359.38344374183873, + 359.0128153500127, + 358.14933291557577, + 357.7898825767324, + 357.2874034213711, + 356.95018673043626, + 357.2062647729342, + 357.2299512196052, + 357.4370761518466, + 357.86547602610784, + 358.04345876753575, + 358.13511772125077, + 358.1846917166271, + 358.3199262621093, + 358.30973947747697, + 358.10112163635335, + 357.70000524894715, + 357.4989133093909, + 357.2812744004941, + 357.09916262803256, + 356.9313082591538, + 357.5159645858855, + 358.0491745604909, + 358.65894053571475, + 359.0595108804956, + 358.90887026409473, + 358.5453828272104, + 358.7065113693556, + 358.96812640205377, + 358.93652643703416, + 358.9348773959839, + 359.0813576167252, + 359.133428664455, + 359.0418501502302, + 360.7412763304798, + 361.65449584199354, + 362.1684391509183, + 362.2566555576879, + 362.2788253063915, + 362.2281495687957, + 362.1919026619805, + 361.78125846164835, + 361.4208545322325, + 360.6591638488589, + 359.7156625512991, + 359.33587365529706, + 358.978746055839, + 357.94434463290617, + 356.8023446847568, + 355.9034812056088, + 354.76905256987243, + 352.9300575038741, + 350.65950078430535, + 349.7846086964639, + 349.9457486522093, + 349.89012406394255, + 349.8013783163976, + 349.4981950699599, + 348.825878058651, + 348.0784554655205, + 347.456981835839, + 347.1520596113276, + 347.1452066685916, + 346.92100076165275, + 346.53161725190245, + 345.86211281032206, + 345.8797375738516, + 345.11368107332225, + 344.51546185795036, + 344.34878676930464, + 344.18469165439365, + 343.76774528791674, + 343.3559386623654, + 343.1860620110923, + 342.7125183005795, + 341.77263445140915, + 341.0143271628865, + 340.2931003647195, + 338.8992753289476, + 338.2625827653812, + 337.7846888795326, + 337.0376416113556, + 336.31938937428026, + 335.44231767025485, + 334.899068283091, + 334.60594498558265, + 334.89739663662334, + 335.171492781094, + 335.18191902391715, + 335.19543617704437, + 335.19724935955117, + 335.0222902578277, + 334.9873165255384, + 334.89531753331164, + 334.9197690093938, + 334.92646291728835, + 334.80940981852547, + 334.36553899043554, + 333.99560707245473, + 333.51616110351137, + 332.3155414796486, + 331.32476608844155, + 329.5753583437598, + 327.50738000484955, + 326.57564229237437, + 326.3198569082674, + 325.81737754842453, + 325.3446206262582, + 324.7295850077546, + 324.18024749445806, + 323.6679699369714 + ], + "in_lower_bb": [ + NaN, + 356.3777965388947, + 356.010853880827, + 356.3472631775737, + 356.4585783602456, + 356.5099001636537, + 355.5091722354156, + 354.9833540848444, + 355.1103941113934, + 355.26168661870844, + 355.3690935298953, + 355.4052554874529, + 355.2619157102, + 355.3701484244208, + 355.3307924488543, + 355.39154381172466, + 355.4752572563434, + 355.5016368882922, + 355.09080758316657, + 354.6493110095597, + 354.14753797040294, + 353.6793023008405, + 352.83304678018845, + 352.47049067332364, + 351.88494298787043, + 351.4919692595363, + 351.42301487970207, + 351.4465898888018, + 351.44424738942683, + 351.44417435361726, + 351.40971457588523, + 351.3497863542997, + 351.5352562581613, + 351.5368846499873, + 351.9123670844242, + 351.96481742326756, + 352.1962965786289, + 352.3580132695637, + 352.2709352270658, + 352.29424878039487, + 351.8436238481534, + 351.0357239738922, + 350.7097412324641, + 350.3880822787492, + 350.2675082833728, + 349.9142737378907, + 349.56146052252296, + 349.29157836364664, + 349.3649947510529, + 349.423586690609, + 349.4492255995059, + 349.4563373719675, + 349.45919174084617, + 349.1775354141146, + 348.9323254395092, + 348.6895594642853, + 348.53698911950437, + 348.5021297359053, + 348.5216171727896, + 348.4804886306444, + 348.65137359794625, + 349.1479735629659, + 349.5891226040162, + 349.92164238327473, + 350.29757133554506, + 350.4681498497698, + 348.02472366952026, + 346.4500041580065, + 345.13981084908164, + 344.3185944423122, + 343.72842469360836, + 343.3231004312043, + 342.82734733801954, + 342.0399915383516, + 340.93439546776744, + 340.29308615114115, + 339.9545874487009, + 339.4943763447029, + 338.933503944161, + 339.00940536709385, + 338.9749053152432, + 338.5612687943912, + 338.2651974301275, + 338.577792496126, + 339.3643492156946, + 338.9222413035361, + 338.3661013477906, + 338.1332259360575, + 337.71828168360247, + 337.2154649300401, + 337.213781941349, + 336.8142045344796, + 336.28467816416094, + 335.75060038867235, + 335.1454533314084, + 334.6501592383472, + 334.1375427480976, + 333.9580471896779, + 332.7424224261484, + 331.9719789266777, + 331.33669814204967, + 330.4643732306953, + 329.6579683456064, + 329.16931471208324, + 328.52512133763463, + 327.94399798890765, + 327.5465416994206, + 327.3014255485909, + 326.9421728371135, + 326.80439963528045, + 327.00522467105236, + 326.9389172346187, + 327.06331112046746, + 327.23035838864445, + 327.54611062571973, + 327.96068232974517, + 327.69293171690896, + 326.7470550144173, + 325.76610336337666, + 324.85000721890594, + 324.14158097608293, + 323.4700638229556, + 322.77275064044886, + 322.12470974217223, + 321.44768347446154, + 320.67668246668836, + 319.55774099060613, + 318.5805470827117, + 317.86810018147463, + 317.4144710095645, + 317.1024029275453, + 316.52584889648864, + 316.3679685203515, + 316.13474391155836, + 316.5076516562403, + 317.29962999515044, + 317.4253677076256, + 317.21515309173253, + 317.2421324515755, + 317.34588937374195, + 317.4789249922454, + 317.74676250554205, + 317.9859200630285 + ], + "out_sma_10": [ + 322.15, + 323.515, + 323.17333333333335, + 322.6125, + 322.102, + 321.74333333333334, + 321.61285714285714, + 321.425, + 321.08444444444444, + 320.848, + 320.615, + 320.0690000000001, + 319.979, + 320.02000000000004, + 320.60600000000005, + 321.078, + 321.485, + 322.0435, + 322.63349999999997, + 323.2475, + 323.98549999999994, + 324.8825, + 325.8225, + 326.8335, + 327.44649999999996, + 328.15724, + 328.66724, + 328.93574, + 329.35174, + 329.75874, + 329.95024, + 329.89522, + 329.63722 + ], + "out_sma_50": [ + 322.15, + 323.515, + 323.17333333333335, + 322.6125, + 322.102, + 321.74333333333334, + 321.61285714285714, + 321.425, + 321.08444444444444, + 320.848, + 320.75454545454545, + 320.6433333333334, + 320.7161538461539, + 320.76071428571424, + 321.1046666666667, + 321.3275, + 321.53764705882355, + 321.7686111111111, + 321.89973684210526, + 322.04775, + 322.29309523809525, + 322.57022727272727, + 322.9363043478261, + 323.2910416666667, + 323.6414, + 323.9543230769231, + 324.17823703703704, + 324.3283, + 324.4693931034483, + 324.61808, + 324.7631419354839, + 324.8592875, + 324.9668848484848 + ], + "out_sma_200": [ + 322.15, + 323.515, + 323.17333333333335, + 322.6125, + 322.102, + 321.74333333333334, + 321.61285714285714, + 321.425, + 321.08444444444444, + 320.848, + 320.75454545454545, + 320.6433333333334, + 320.7161538461539, + 320.76071428571424, + 321.1046666666667, + 321.3275, + 321.53764705882355, + 321.7686111111111, + 321.89973684210526, + 322.04775, + 322.29309523809525, + 322.57022727272727, + 322.9363043478261, + 323.2910416666667, + 323.6414, + 323.9543230769231, + 324.17823703703704, + 324.3283, + 324.4693931034483, + 324.61808, + 324.7631419354839, + 324.8592875, + 324.9668848484848 + ], + "out_ema_10": [ + 322.15, + 322.6463636363636, + 322.6179338842975, + 322.3110368144252, + 321.9017573936206, + 321.5468924129623, + 321.41654833787817, + 321.17899409462757, + 320.66644971378616, + 320.312549765825, + 320.2229952629477, + 320.0769961242299, + 320.3520877380063, + 320.53170814927785, + 321.5113975766819, + 322.08568892637606, + 322.5973818488531, + 323.1605851490616, + 323.3604787583231, + 323.6331189840825, + 324.2816428051584, + 325.0286168405841, + 326.11250468775063, + 327.08295838088685, + 327.98605685708924, + 328.6753919739821, + 328.9162297968944, + 328.8187334701863, + 328.746236475607, + 328.7796480254966, + 328.8406211117699, + 328.65865363690267, + 328.61344388473856 + ], + "out_ema_50": [ + 322.15, + 322.2570588235294, + 322.26619377162626, + 322.2137940158762, + 322.1293315054497, + 322.0438675248439, + 321.9962648768108, + 321.92229370517117, + 321.78259591281153, + 321.6624941123091, + 321.59023944123817, + 321.50513201217, + 321.50846016855553, + 321.50185388743574, + 321.675114519301, + 321.7925610087402, + 321.91442136133867, + 322.0626793471685, + 322.14884878453444, + 322.2551684400429, + 322.44908340317846, + 322.68206052462244, + 323.0078620726765, + 323.3389263051206, + 323.68053703825314, + 323.9980610759687, + 324.2334312298523, + 324.3960417698581, + 324.55384405339305, + 324.7254580120835, + 324.8975969135704, + 325.0129774267637, + 325.1461939982632 + ], + "out_ema_200": [ + 322.15, + 322.17716417910447, + 322.18027697334225, + 322.1678364064433, + 322.1468629098618, + 322.1250035774254, + 322.1121179696898, + 322.0921963978521, + 322.05506011528644, + 322.0218754375224, + 321.9999662291889, + 321.9742949234259, + 321.97047109334204, + 321.9641977491297, + 322.0035589655563, + 322.03009071714285, + 322.05864702841507, + 322.09482964504775, + 322.1163736286791, + 322.1436733935679, + 322.1939851010946, + 322.25563699063594, + 322.34254607530625, + 322.43316750739274, + 322.5288573829411, + 322.62088268261334, + 322.6943067355227, + 322.7508807978558, + 322.8072899441458, + 322.86821243226376, + 322.93036952249, + 322.9792195769926, + 323.03325719314194 + ], + "out_macd": [ + 0.0, + 0.2177777777777692, + 0.19526432415318595, + 0.05095589952816226, + -0.13208865993044583, + -0.2827692844643934, + -0.32740203263807643, + -0.41607553012306653, + -0.6204086061569001, + -0.7447104907285507, + -0.7458619901424868, + -0.7701731422173452, + -0.607338026125376, + -0.4927824448439537, + -0.032059041334605354, + 0.22955683368081736, + 0.4502580823831295, + 0.6814598233050901, + 0.7403619300296214, + 0.8259363791154897, + 1.0702361739364505, + 1.3443714983808377, + 1.7512368209697797, + 2.0867439902805245, + 2.373688422187456, + 2.549705986534093, + 2.5167681126000616, + 2.3330501986905006, + 2.16571507869088, + 2.0506153114126278, + 1.951826430366566, + 1.7504593420213723, + 1.618230889990059 + ], + "out_signal": [ + 0.0, + 0.04355555555555384, + 0.07389730927508026, + 0.06930902732569666, + 0.029029489874468163, + -0.03333026499330416, + -0.09214461852225862, + -0.15693080084242023, + -0.24962636190531623, + -0.34864318766996316, + -0.4280869481644679, + -0.4965041869750434, + -0.5186709548051099, + -0.5134932528128787, + -0.41720641051722407, + -0.2878537616776158, + -0.14023139286546674, + 0.02410685036864464, + 0.16735786630084, + 0.29907356886376996, + 0.4533060898783061, + 0.6315191715788124, + 0.855462701457006, + 1.1017189592217096, + 1.356112851814859, + 1.594831478758706, + 1.779218805526977, + 1.889985084159682, + 1.9451310830659216, + 1.966227928735263, + 1.963347629061524, + 1.9207699716534936, + 1.8602621553208067 + ], + "out_upper_bb": [ + NaN, + 327.37580302527857, + 326.1488556964376, + 325.91931619285583, + 325.76444180841145, + 325.4606154946263, + 325.0757791130189, + 324.80257309321354, + 324.8470514012114, + 324.6977307265141, + 324.4589575659214, + 324.25841621515286, + 324.21693983848513, + 324.14065023672975, + 325.3125359385814, + 325.7663797385527, + 326.171778743464, + 326.67296908379046, + 326.8010841327141, + 326.9986547285905, + 327.7618773601422, + 328.48457620554314, + 330.01460917547024, + 331.4274804107353, + 332.73067045895755, + 333.752435833387, + 334.3302239621066, + 334.5463560319269, + 334.4817670834611, + 334.35486041815636, + 334.2324148152694, + 333.72870762905103, + 333.4608515080069 + ], + "out_lower_bb": [ + NaN, + 319.6541969747214, + 320.1978109702291, + 319.3056838071442, + 318.4395581915885, + 318.02605117204035, + 318.1499351726954, + 318.0474269067865, + 317.3218374876775, + 316.9982692734859, + 317.0501333431695, + 317.0282504515139, + 317.2153678538226, + 317.38077833469873, + 316.89679739475196, + 316.8886202614473, + 316.9035153741831, + 316.86425313843176, + 316.9983895514964, + 317.0968452714095, + 316.8386226398578, + 316.4669237944569, + 315.7868908245297, + 315.4260195892646, + 315.32182954104246, + 315.482804166613, + 315.82201603789343, + 316.4328839680731, + 317.5034729165389, + 318.6513795818437, + 319.7033251847306, + 321.0490123709489, + 321.99886849199305 + ], + "overall_sma_10": [ + 357.42, + 357.99, + 357.65000000000003, + 357.77250000000004, + 357.966, + 357.8983333333333, + 357.58714285714285, + 357.345, + 357.3233333333333, + 357.389, + 357.384, + 357.21999999999997, + 357.491, + 357.49, + 357.582, + 357.571, + 357.791, + 357.947, + 357.732, + 357.386, + 357.072, + 356.784, + 356.04499999999996, + 355.618, + 354.889, + 354.45300000000003, + 354.149, + 354.0355, + 354.2082, + 354.3547, + 354.4887, + 354.6037, + 354.8737, + 354.9317, + 355.17269999999996, + 355.3017, + 355.3347, + 355.2727, + 355.269, + 355.1695, + 354.79200000000003, + 354.2975, + 353.8795, + 353.5915, + 353.2795, + 352.9325, + 352.53650000000005, + 352.12, + 351.796, + 351.753, + 351.9385, + 352.258, + 352.511, + 353.102, + 353.70200000000006, + 354.416, + 355.06, + 355.291, + 355.271, + 355.434, + 355.681, + 355.8265, + 356.01300000000003, + 355.901, + 355.72900000000004, + 355.094, + 353.706, + 352.81350000000003, + 352.03725, + 351.14125, + 350.32625, + 349.72475000000003, + 349.00625, + 347.92025, + 346.62624999999997, + 345.85825, + 345.96425, + 346.01675, + 345.875, + 345.8125, + 345.45099999999996, + 344.73999999999995, + 344.02799999999996, + 343.5876, + 343.3976, + 342.8486, + 342.3476, + 342.0066, + 341.64466000000004, + 340.90116, + 340.58866, + 340.15266, + 339.71366, + 339.31506, + 338.89306, + 338.72256000000004, + 338.32156, + 337.81356, + 336.9775, + 336.18449999999996, + 335.26349999999996, + 334.6605, + 334.129, + 333.62199999999996, + 332.98799999999994, + 332.40749999999997, + 331.9375, + 331.2605, + 330.979, + 330.913, + 330.64099999999996, + 330.541, + 330.71899999999994, + 330.646, + 330.8775, + 330.9955, + 330.6545, + 330.09250000000003, + 329.68449999999996, + 329.1085, + 328.6825, + 328.1245, + 327.25100000000003, + 326.50100000000003, + 325.5575, + 324.5765, + 323.82301, + 323.41450999999995, + 322.99301, + 322.67151, + 322.41551, + 321.91751, + 321.43251, + 320.95851, + 320.52551, + 320.23051, + 320.178, + 320.12050000000005, + 320.0665, + 320.019, + 319.793, + 320.0095, + 320.22138, + 320.53038000000004, + 321.10938, + 321.41438, + 321.53938000000005, + 321.57938, + 321.53038, + 321.50038, + 321.48938, + 321.12688, + 320.848, + 320.615, + 320.069, + 319.979, + 320.02, + 320.606, + 321.07800000000003, + 321.485, + 322.0435, + 322.6335, + 323.24750000000006, + 323.9855, + 324.8825, + 325.8225, + 326.8335, + 327.4465, + 328.15724, + 328.66724, + 328.93574, + 329.35173999999995, + 329.75874000000005, + 329.95024, + 329.89522, + 329.63721999999996 + ], + "overall_sma_50": [ + 357.42, + 357.99, + 357.65000000000003, + 357.77250000000004, + 357.966, + 357.8983333333333, + 357.58714285714285, + 357.345, + 357.3233333333333, + 357.389, + 357.3872727272728, + 357.34833333333336, + 357.5276923076923, + 357.57071428571425, + 357.71, + 357.69375, + 357.70705882352945, + 357.67944444444447, + 357.5384210526316, + 357.3875, + 357.2371428571429, + 357.0918181818182, + 356.88304347826084, + 356.75708333333336, + 356.58160000000004, + 356.44730769230773, + 356.3892592592593, + 356.3780357142858, + 356.39006896551723, + 356.3765666666667, + 356.3505483870968, + 356.31428125, + 356.2741515151515, + 356.22020588235296, + 356.1790571428571, + 356.12908333333337, + 356.1042432432432, + 356.08715789473683, + 356.1026153846154, + 356.0748, + 355.9704146341463, + 355.83409523809524, + 355.7172558139535, + 355.6227727272727, + 355.5347111111111, + 355.4341739130435, + 355.34514893617023, + 355.2606666666666, + 355.22371428571427, + 355.21044, + 355.13504, + 355.03264, + 354.96004, + 354.94663999999995, + 354.9250399999999, + 354.93484000000007, + 354.97424, + 354.93324, + 354.85524, + 354.81944000000004, + 354.79444, + 354.75394, + 354.66443999999996, + 354.62883999999997, + 354.55443999999994, + 354.43944000000005, + 354.15724, + 353.90654, + 353.71629, + 353.57049, + 353.44529, + 353.34209000000004, + 353.25668999999994, + 353.08928999999995, + 352.90189, + 352.72049, + 352.52029000000005, + 352.30279, + 352.04965, + 351.86205, + 351.63775000000004, + 351.36935, + 351.08755, + 350.82047, + 350.54686999999996, + 350.22987, + 349.92287000000005, + 349.6495699999999, + 349.32478199999997, + 349.00838200000004, + 348.797082, + 348.540382, + 348.25438199999996, + 347.96518199999997, + 347.66958199999993, + 347.38788199999993, + 347.079882, + 346.78828200000004, + 346.361082, + 345.89468199999993, + 345.462082, + 345.020882, + 344.57798199999996, + 344.069182, + 343.526782, + 342.986182, + 342.45538200000004, + 341.982182, + 341.50268200000005, + 340.990482, + 340.45408199999997, + 339.963782, + 339.519182, + 339.018182, + 338.556482, + 338.16648200000003, + 337.845082, + 337.437982, + 337.032132, + 336.583932, + 336.12533199999996, + 335.64373199999994, + 335.168132, + 334.734332, + 334.342732, + 333.91013200000003, + 333.416834, + 332.917534, + 332.455734, + 331.955734, + 331.518234, + 331.079234, + 330.649034, + 330.208514, + 329.768314, + 329.38651400000003, + 328.982914, + 328.540314, + 328.14010199999996, + 327.77930200000003, + 327.359102, + 327.050602, + 326.75057799999996, + 326.451578, + 326.21157800000003, + 325.924878, + 325.626478, + 325.293478, + 325.050678, + 324.842478, + 324.60427799999997, + 324.343878, + 324.094378, + 323.850178, + 323.627778, + 323.43917799999997, + 323.242978, + 323.162578, + 323.070478, + 322.956878, + 322.884778, + 322.762378, + 322.600078, + 322.518078, + 322.42877799999997, + 322.404578, + 322.47877800000003, + 322.633378, + 322.765026, + 322.868626, + 322.935426, + 323.00782599999997, + 323.101626, + 323.207926, + 323.296322, + 323.416722 + ], + "overall_sma_200": [ + 357.42, + 357.99, + 357.65000000000003, + 357.77250000000004, + 357.966, + 357.8983333333333, + 357.58714285714285, + 357.345, + 357.3233333333333, + 357.389, + 357.3872727272728, + 357.34833333333336, + 357.5276923076923, + 357.57071428571425, + 357.71, + 357.69375, + 357.70705882352945, + 357.67944444444447, + 357.5384210526316, + 357.3875, + 357.2371428571429, + 357.0918181818182, + 356.88304347826084, + 356.75708333333336, + 356.58160000000004, + 356.44730769230773, + 356.3892592592593, + 356.3780357142858, + 356.39006896551723, + 356.3765666666667, + 356.3505483870968, + 356.31428125, + 356.2741515151515, + 356.22020588235296, + 356.1790571428571, + 356.12908333333337, + 356.1042432432432, + 356.08715789473683, + 356.1026153846154, + 356.0748, + 355.9704146341463, + 355.83409523809524, + 355.7172558139535, + 355.6227727272727, + 355.5347111111111, + 355.4341739130435, + 355.34514893617023, + 355.2606666666666, + 355.22371428571427, + 355.21044, + 355.17984313725486, + 355.14638461538465, + 355.11230188679247, + 355.1559629629629, + 355.20149090909086, + 355.2523571428572, + 355.29512280701755, + 355.2658965517241, + 355.2317288135593, + 355.2477, + 355.262, + 355.2560806451613, + 355.2552698412698, + 355.272375, + 355.28264615384614, + 355.2283636363636, + 355.0579402985075, + 354.90525, + 354.7687608695652, + 354.6610642857143, + 354.566823943662, + 354.4878402777778, + 354.39923972602736, + 354.2788445945946, + 354.12846, + 353.99545394736845, + 353.87694155844156, + 353.76569871794874, + 353.64296835443037, + 353.55499375, + 353.4414135802469, + 353.2990792682927, + 353.14969277108435, + 353.0060773809524, + 352.8660058823529, + 352.6993081395349, + 352.5517298850575, + 352.4294375, + 352.2948438202247, + 352.1490122222222, + 352.02902307692307, + 351.8701206521739, + 351.7049580645161, + 351.54958617021276, + 351.39516947368423, + 351.243396875, + 351.08470206185564, + 350.9380214285714, + 350.7476373737374, + 350.55256099999997, + 350.36907029702974, + 350.18290294117645, + 349.99855436893205, + 349.8257798076923, + 349.6421057142857, + 349.46642547169813, + 349.29524392523365, + 349.1160287037037, + 348.9340009174312, + 348.7671463636364, + 348.5917666666667, + 348.4291616071429, + 348.29239911504425, + 348.14334298245615, + 348.0104008695652, + 347.8741043103448, + 347.702017948718, + 347.5038652542373, + 347.3163957983194, + 347.12892583333337, + 346.9463727272728, + 346.7648450819672, + 346.5817162601626, + 346.39799274193547, + 346.2141688, + 346.02508809523806, + 345.8217811023622, + 345.621884375, + 345.43086201550386, + 345.24758615384616, + 345.0737877862595, + 344.88247121212123, + 344.6907984962406, + 344.49952388059705, + 344.3113051851852, + 344.1284279411765, + 343.94997226277377, + 343.7739579710145, + 343.6060877697842, + 343.4455442857143, + 343.2808241134752, + 343.13085352112677, + 342.9796503496504, + 342.835, + 342.7111724137931, + 342.5726712328767, + 342.4254421768708, + 342.2743243243243, + 342.12449664429533, + 341.9825333333333, + 341.8376821192053, + 341.68322368421053, + 341.53313725490193, + 341.39214285714286, + 341.2503870967742, + 341.124358974359, + 340.99834394904457, + 340.9029113924051, + 340.8008176100629, + 340.7014375, + 340.6082298136646, + 340.5073148148148, + 340.4113190184049, + 340.33076219512196, + 340.25839393939395, + 340.20256024096386, + 340.1501497005988, + 340.1019345238095, + 340.05267692307694, + 339.99354352941174, + 339.92562807017543, + 339.85873488372096, + 339.79556300578037, + 339.73418045977013, + 339.66621257142856, + 339.6022568181818 + ], + "overall_ema_10": [ + 357.42, + 357.6272727272727, + 357.5077685950413, + 357.62271975957924, + 357.8258616214739, + 357.77752314484223, + 357.4034280275982, + 357.0846229316712, + 357.09650967136736, + 357.2571442765733, + 357.2776634990145, + 357.212633771921, + 357.6612458133899, + 357.746473847319, + 358.09438769326096, + 357.97722629448623, + 357.96682151367054, + 357.82921760209405, + 357.3148144017133, + 356.8066663286745, + 356.3381815416427, + 355.92033035225313, + 355.2602702882071, + 355.00567569035127, + 354.5264619284692, + 354.26528703238387, + 354.3770530264959, + 354.6857706580421, + 355.05690326567077, + 355.2256481264579, + 355.28825755801097, + 355.2703925474635, + 355.2194120842883, + 355.0777007962359, + 355.02357337873843, + 354.90656003714963, + 354.961730939486, + 355.0514162232158, + 355.3493405462675, + 355.2840059014916, + 354.6496411921295, + 353.848797339015, + 353.2962887319214, + 352.98059987157205, + 352.74049080401346, + 352.4076742941928, + 352.19718805888505, + 352.0322447754514, + 352.290018452642, + 352.70274237034346, + 352.874971030281, + 352.9777035702299, + 353.0435756483699, + 353.84838007593896, + 354.54140188031363, + 355.1793288111657, + 355.6358144818628, + 355.26566639425135, + 354.89918159529657, + 355.13387585069717, + 355.3131711505704, + 355.23714003228486, + 355.2312963900512, + 355.4346970464056, + 355.52657031069543, + 354.83083025420535, + 352.8270429352589, + 351.34485331066634, + 350.27987998145426, + 349.7253563484625, + 349.406200648742, + 349.31052780351615, + 349.07588638469497, + 348.42390704202313, + 347.43774212529166, + 346.81633446614774, + 346.4624554723027, + 346.23291811370217, + 345.83966027484723, + 345.9788129521477, + 345.68357423357537, + 344.9720152820162, + 344.2316488671041, + 343.6597127094488, + 343.1943103986399, + 342.3462539625236, + 341.8942077875193, + 341.8752609170612, + 341.6162316594137, + 341.171462266793, + 341.18210549101246, + 340.4962681290102, + 339.7714921055538, + 339.2857662681804, + 338.8483542194203, + 338.48047163407114, + 338.00220406424, + 337.7672578707418, + 336.73502916697055, + 335.73593295479407, + 335.06030878119515, + 334.39116173006875, + 333.8100414155108, + 333.48639752178156, + 332.95068888145767, + 332.59965453937446, + 332.33608098676086, + 331.9004298982589, + 331.42307900766633, + 331.2697919153634, + 330.9116479307518, + 330.8149846706151, + 331.20771473050326, + 331.2244938704117, + 331.52094953033685, + 331.6444132520937, + 330.9345199335312, + 329.73187994561636, + 328.906992682777, + 328.16390310409025, + 327.5959207215284, + 327.08757149943233, + 326.5698312268082, + 326.0662255492067, + 325.5850936311691, + 325.0041675164111, + 324.1316097861545, + 323.42313527958095, + 322.9789288651117, + 322.7291236169096, + 322.6838284138351, + 322.16313233859233, + 321.65892645884827, + 321.1863943754213, + 320.8052317617083, + 320.557007805034, + 320.3975518404823, + 320.26345150584916, + 320.29555123205836, + 320.4472691898659, + 320.4059475189812, + 320.6930479700755, + 320.84136652097084, + 321.0792998807943, + 321.7703362661044, + 321.9011842177217, + 321.72460526904507, + 321.4219497655823, + 321.15432253547647, + 321.09535480175344, + 320.9161993832528, + 320.45143585902497, + 320.1366293392022, + 320.07906036843815, + 319.9592312105403, + 320.25573462680563, + 320.4528737855682, + 321.44689673364667, + 322.0329155093473, + 322.55420359855685, + 323.12525748972837, + 323.3315743097777, + 323.6094698898181, + 324.26229354621483, + 325.0127856287212, + 326.0995518780446, + 327.07236062749104, + 327.9773859679472, + 328.6682976101386, + 328.9104253173861, + 328.8139843505886, + 328.74235083229973, + 328.7764688627907, + 328.8380199786469, + 328.6565254370748, + 328.61170263033387 + ], + "overall_ema_50": [ + 357.42, + 357.464705882353, + 357.44530565167247, + 357.4725485672932, + 357.5222525450464, + 357.5237328373975, + 357.4529982163231, + 357.3822924039183, + 357.3731828978823, + 357.396979646985, + 357.39592162161307, + 357.37725802860865, + 357.4675616353299, + 357.49353961041504, + 357.5784988413792, + 357.57345967112906, + 357.5870494879476, + 357.57226323351824, + 357.4713901655372, + 357.3556493747318, + 357.2330748894482, + 357.1078562663326, + 356.9189207264764, + 356.7989630509283, + 356.6252782254017, + 356.4866398636213, + 356.42363437877344, + 356.40996244235095, + 356.42239528774894, + 356.40524253136664, + 356.37248792229343, + 356.3261158469094, + 356.2737191470306, + 356.2018085922451, + 356.1460513925492, + 356.07679447519433, + 356.04280253499064, + 356.0197514551871, + 356.0460357118464, + 356.004622546676, + 355.83953930955147, + 355.62014561113773, + 355.4315124499166, + 355.27968843227285, + 355.1377398663014, + 354.9719461460543, + 354.82598747366, + 354.68732129822234, + 354.6387988943705, + 354.6357087416501, + 354.59705349687954, + 354.55167884994313, + 354.5041620322983, + 354.6204694035807, + 354.73966668187165, + 354.86948367473946, + 354.980092158083, + 354.9259708969817, + 354.8602465480805, + 354.9123937422735, + 354.9597508504196, + 354.95721160138356, + 354.9669287934862, + 355.0211668800162, + 355.0571995513881, + 354.92554466702, + 354.48964095458786, + 354.1047530740158, + 353.76682158091717, + 353.5104756365675, + 353.2932020821923, + 353.120135333871, + 352.9201300266604, + 352.6287523785561, + 352.2511542460637, + 351.928363883473, + 351.65156529980743, + 351.3985627390307, + 351.1111681218138, + 350.93445564644855, + 350.67643777796036, + 350.3271657082364, + 349.9574729353644, + 349.6095720359384, + 349.2758633286467, + 348.85445692360173, + 348.50173312267617, + 348.23852790217904, + 347.9331189648387, + 347.5894672407274, + 347.34007636854204, + 346.9506616089914, + 346.5412238988349, + 346.1709798243708, + 345.8066276743955, + 345.4544069812819, + 345.0777635702513, + 344.7496159792611, + 344.2531604506626, + 343.74284043298957, + 343.2831212003233, + 342.816332133644, + 342.3605936185991, + 341.95547230022265, + 341.50780671982176, + 341.0965201817896, + 340.70646056681744, + 340.2842464269423, + 339.8525112729446, + 339.4888833798879, + 339.0893193257747, + 338.7477773914306, + 338.5213939643157, + 338.2382020441465, + 338.02709608163093, + 337.79858250980226, + 337.4041282937316, + 336.8910252233892, + 336.43235756757, + 335.9769709962928, + 335.54807017290875, + 335.1265772249516, + 334.69965262789464, + 334.272215269938, + 333.8466382005287, + 333.39735827109615, + 332.8800148094846, + 332.3841318757793, + 331.9369110179056, + 331.53173803681125, + 331.1767679177206, + 330.7314044699669, + 330.2866435103603, + 329.8463829805423, + 329.42456404012887, + 329.0330125091434, + 328.66622770486333, + 328.31304230467265, + 328.00429554762667, + 327.73471533007273, + 327.4400206112464, + 327.22609823433476, + 327.00189046043926, + 326.81162024630436, + 326.7358704327238, + 326.5693657098719, + 326.3482141134063, + 326.101617481508, + 325.8603775802724, + 325.6631078712421, + 325.445338935115, + 325.167482506287, + 324.9146400550601, + 324.7148502489793, + 324.5072090627448, + 324.392808707343, + 324.2730907188198, + 324.3376753965132, + 324.35070773390487, + 324.3722486070851, + 324.4241212107288, + 324.41768508481783, + 324.4350307677662, + 324.5434609337361, + 324.6943056030014, + 324.9411955793543, + 325.1964428115365, + 325.4652097601037, + 325.7127466322565, + 325.88087421530525, + 325.9788791480384, + 326.0746093775271, + 326.18658548036916, + 326.30142526545274, + 326.3617536864154, + 326.44207707126185 + ], + "overall_ema_200": [ + 357.42, + 357.4313432835821, + 357.4267528031485, + 357.43384979018185, + 357.44684630968254, + 357.44797221704886, + 357.43077846364537, + 357.4130592749524, + 357.410441769729, + 357.41610901580134, + 357.41565021962424, + 357.4107183766429, + 357.4332982932932, + 357.44023064858385, + 357.46231790581186, + 357.46219533958487, + 357.4667506098378, + 357.4641958774016, + 357.43967651543744, + 357.4106250078212, + 357.37897699779313, + 357.34575334607376, + 357.29544734263027, + 357.2612637869822, + 357.2125944955695, + 357.17157365481756, + 357.148771926909, + 357.1380876291288, + 357.13399720495835, + 357.12256439694886, + 357.10711599498916, + 357.0880402139445, + 357.06716419191525, + 357.0410232546823, + 357.0185255108546, + 356.992271525672, + 356.97453748064044, + 356.9594177047137, + 356.95673693153253, + 356.93716740982575, + 356.88600156495187, + 356.8199219473902, + 356.76012172900823, + 356.70837922424204, + 356.6581465951451, + 356.6009511066363, + 356.54770781204286, + 356.4953923114256, + 356.46508990036665, + 356.44613378195504, + 356.41831155526893, + 356.3886766144205, + 356.35834152372973, + 356.36940280210064, + 356.3822445652638, + 356.398839146704, + 356.4116865183786, + 356.38370953809624, + 356.3525283486624, + 356.3509111511633, + 356.34861352776863, + 356.3341497115719, + 356.32291439105876, + 356.32318389960545, + 356.31937112448503, + 356.2734072326991, + 356.1493932303837, + 356.03522016341475, + 355.9302677239778, + 355.84369789587856, + 355.76535264318323, + 355.69684167160926, + 355.6204551873147, + 355.5196546381872, + 355.3950809601953, + 355.28189607501923, + 355.1782951190489, + 355.07900860045146, + 354.9694662263176, + 354.88623770665276, + 354.7814492717607, + 354.6519821148278, + 354.5151464718942, + 354.3815231239152, + 354.2493686649708, + 354.09295703646364, + 353.95133557341427, + 353.83032725925096, + 353.69719564473104, + 353.5526464343357, + 353.4300330369792, + 353.27062972317844, + 353.10385728812196, + 352.94461492704613, + 352.7847680123492, + 352.62596435053484, + 352.45903933212156, + 352.3023324730955, + 352.10121473704476, + 351.8936404610543, + 351.6958927947752, + 351.49374460776255, + 351.2917670494764, + 351.1001076758498, + 350.89552949002046, + 350.6977630274332, + 350.5032579226826, + 350.29864839111366, + 350.0894578598588, + 349.89533390105424, + 349.6904052055214, + 349.4982618701431, + 349.33385130427104, + 349.15440999776087, + 348.99222681370355, + 348.8251399797364, + 348.6153375918783, + 348.3735929392228, + 348.1429601736584, + 347.9108909181992, + 347.6833198642868, + 347.45562513926905, + 347.2246238941022, + 346.991543059335, + 346.7570003423267, + 346.5145426274777, + 346.2527571286968, + 345.9938739731874, + 345.74497970479746, + 345.50478090176466, + 345.2756786042347, + 345.0223882698643, + 344.76733963036315, + 344.5115452061805, + 344.2585945076115, + 344.0116433184811, + 343.7695374148147, + 343.52964152013993, + 343.2998938433226, + 343.0792978846826, + 342.85184218433756, + 342.6442119138467, + 342.43390930773876, + 342.2320793643782, + 342.05942185826495, + 341.86470124275985, + 341.65639575775725, + 341.4415062477298, + 341.2276604144191, + 341.0246986192508, + 340.8165921653279, + 340.59314348706596, + 340.37550026828916, + 340.1709679273112, + 339.96449063450217, + 339.78165988192006, + 339.5981607786174, + 339.4620596763426, + 339.3148750029462, + 339.1714434108771, + 339.03734944658976, + 338.8903111436386, + 338.75070605763227, + 338.6357736590489, + 338.5338256624415, + 338.45876272052664, + 338.38902378798406, + 338.32594892442205, + 338.2607892336318, + 338.1785923258345, + 338.0810938947317, + 337.9849636072219, + 337.8948644668516, + 337.80750263136053, + 337.7083215106505, + 337.6158008986042 + ], + "overall_macd": [ + 0.0, + 0.09094017094014362, + 0.0343156305549428, + 0.08289394642912384, + 0.16787246802374511, + 0.1384069511189523, + -0.033036481796443695, + -0.17256582118261576, + -0.16025899795317855, + -0.08257976040357562, + -0.06943984767491429, + -0.0942511428569901, + 0.10755483548018674, + 0.1407925126904388, + 0.2872802368558496, + 0.2224796761665857, + 0.20666750267884026, + 0.13528568581313039, + -0.09847825259521414, + -0.3187949763898814, + -0.5109087061276227, + -0.6707595347697293, + -0.9279559442782102, + -0.9936459409669283, + -1.1526492609826846, + -1.206653010157595, + -1.0924205856062486, + -0.895145374512083, + -0.6783725410393231, + -0.55999641748042, + -0.4939752788803844, + -0.4669333579956856, + -0.4563799059293956, + -0.48678526506915887, + -0.4779372100923638, + -0.49746722730321835, + -0.44088855443646935, + -0.37199200384924325, + -0.21525548126555805, + -0.22561569313000973, + -0.486033344099269, + -0.8081721493418854, + -1.006278938072228, + -1.0901941835096522, + -1.1355386728579902, + -1.2179534303490414, + -1.24152107874977, + -1.2426464889924773, + -1.0570593148066791, + -0.8110629895635384, + -0.6816805354321787, + -0.58929621341548, + -0.5181769159560758, + -0.12709282916080156, + 0.19591712863223165, + 0.4778660456651096, + 0.6646024787175406, + 0.47706432821763656, + 0.2967758703819072, + 0.38667208295640876, + 0.447113023486736, + 0.3916509338910146, + 0.36846381601526446, + 0.4374372841637637, + 0.4537847331784519, + 0.12318760937887419, + -0.7666327880069161, + -1.3860461160099362, + -1.7907312463141807, + -1.9483822031472187, + -1.9906627852455472, + -1.9285103890520077, + -1.926442153982407, + -2.1046913469735955, + -2.418992665163614, + -2.556305747333397, + -2.566949264733296, + -2.519710433468447, + -2.54412775446076, + -2.3320430030505577, + -2.3187909271246667, + -2.4881941049362695, + -2.6619636134218467, + -2.7529344407149097, + -2.791718599526064, + -2.995304836776711, + -3.0145783293601767, + -2.8413643611067414, + -2.7801219146277276, + -2.802613765225317, + -2.6239664827564866, + -2.7588272559474945, + -2.9048426508299485, + -2.939073029716951, + -2.949947850443664, + -2.929237834198773, + -2.9574081880331846, + -2.8771723320569436, + -3.1500682017957047, + -3.3957835618269883, + -3.48737498564833, + -3.5704466141619378, + -3.609600207850235, + -3.5325313686276445, + -3.5507534305629065, + -3.486274949964468, + -3.3856576224305286, + -3.3647676065856444, + -3.363104288113618, + -3.2193725794746797, + -3.172182521943057, + -3.012906180322034, + -2.646773363606769, + -2.4633727423784535, + -2.1675645890812802, + -1.9633551859101885, + -2.1367711214779774, + -2.521108152233694, + -2.7236957614898643, + -2.881293509351565, + -2.954382417113834, + -2.9971229298379853, + -3.0411262041393456, + -3.0760447101687305, + -3.0986612637795474, + -3.163233648930202, + -3.352070319359541, + -3.4594338609283, + -3.444696648642548, + -3.344037047579377, + -3.157263433668618, + -3.18714435230072, + -3.208536589379378, + -3.215057155872614, + -3.1811338714342696, + -3.090383333809541, + -2.964919142407723, + -2.834428176011329, + -2.6376682658602135, + -2.398410008438532, + -2.256217242556147, + -1.978303055696074, + -1.7760067206268673, + -1.5461231906367061, + -1.1306175965914917, + -0.9828497653984414, + -0.9803211253993709, + -1.036569955879827, + -1.0776017181550515, + -1.0272693185911521, + -1.03356422698306, + -1.1663187651593034, + -1.228319400309772, + -1.1751481668771362, + -1.1520066231122428, + -0.9476420902695395, + -0.7966711076689421, + -0.3039540004157857, + -0.014173315241180262, + 0.23137193172169646, + 0.4845327727128961, + 0.5628834854812794, + 0.6657179928014898, + 0.9253664758267064, + 1.2131780625179545, + 1.632253487275932, + 1.978682911376552, + 2.275416130699, + 2.4602228850889105, + 2.4351908791540495, + 2.258596676451191, + 2.0976912848583993, + 1.9884042540109022, + 1.8948784691132232, + 1.6982838687618482, + 1.5703891377884247 + ], + "overall_signal": [ + 0.0, + 0.018188034188028723, + 0.02141355346141154, + 0.033709632054954, + 0.06054219924871223, + 0.07611514962276025, + 0.05428482333891947, + 0.008914694434612423, + -0.024920044042945774, + -0.03645198731507175, + -0.04304955938704026, + -0.05328987608103023, + -0.021120933768786834, + 0.011261755523058293, + 0.06646545178961655, + 0.09766829666501038, + 0.11946813786777638, + 0.12263164745684718, + 0.07840966744643492, + -0.0010312613208283417, + -0.10300675028218723, + -0.21655730717969562, + -0.35883703459939853, + -0.4857988158729045, + -0.6191689048948605, + -0.7366657259474074, + -0.8078166978791756, + -0.8252824332057571, + -0.7959004547724704, + -0.7487196473140604, + -0.6977707736273253, + -0.6516032905009974, + -0.6125586135866771, + -0.5874039438831734, + -0.5655105971250115, + -0.5519019231606529, + -0.5296992494158161, + -0.4981578003025016, + -0.44157733649511294, + -0.3983850078220923, + -0.41591467507752766, + -0.4943661699303993, + -0.5967487235587651, + -0.6954378155489426, + -0.7834579870107521, + -0.87035707567841, + -0.9445898762926821, + -1.0042011988326411, + -1.0147728220274488, + -0.9740308555346667, + -0.9155607915141691, + -0.8503078758944314, + -0.7838816839067604, + -0.6525239129575686, + -0.4828357046396086, + -0.290695354578665, + -0.09963578791942387, + 0.015704235307988215, + 0.07191856232277202, + 0.13486926644949937, + 0.1973180178569467, + 0.23618460106376027, + 0.2626404440540611, + 0.2975998120760016, + 0.3288367962964917, + 0.2877069589129682, + 0.07683900952899134, + -0.21573801557879418, + -0.5307366617258715, + -0.814265770010141, + -1.0495451730572223, + -1.2253382162561794, + -1.3655590038014251, + -1.5133854724358593, + -1.6945069109814104, + -1.8668666782518077, + -2.0068831955481055, + -2.1094486431321737, + -2.196384465397891, + -2.2235161729284245, + -2.2425711237676733, + -2.2916957200013925, + -2.3657492986854836, + -2.443186327091369, + -2.5128927815783078, + -2.6093751926179887, + -2.690415819966426, + -2.7206055281944894, + -2.732508805481137, + -2.746529797429973, + -2.7220171344952755, + -2.7293791587857195, + -2.7644718571945655, + -2.7993920916990427, + -2.829503243447967, + -2.8494501615981283, + -2.8710417668851393, + -2.8722678799195003, + -2.9278279442947417, + -3.021419067801191, + -3.1146102513706193, + -3.2057775239288833, + -3.2865420607131535, + -3.3357399222960518, + -3.378742623949423, + -3.400249089152432, + -3.3973307958080516, + -3.3908181579635706, + -3.3852753839935805, + -3.3520948230898004, + -3.316112362860452, + -3.2554711263527687, + -3.133731573803569, + -2.999659807518546, + -2.833240763831093, + -2.6592636482469123, + -2.5547651428931255, + -2.5480337447612396, + -2.5831661481069643, + -2.6427916203558848, + -2.705109779707475, + -2.763512409733577, + -2.8190351686147306, + -2.8704370769255307, + -2.9160819142963343, + -2.965512261223108, + -3.042823872850395, + -3.1261458704659764, + -3.189856026101291, + -3.2206922303969088, + -3.2080064710512506, + -3.203834047301145, + -3.2047745557167917, + -3.206831075747956, + -3.201691634885219, + -3.1794299746700836, + -3.1365278082176116, + -3.0761078817763554, + -2.988419958593127, + -2.870417968562208, + -2.747577823360996, + -2.5937228698280115, + -2.430179639987783, + -2.253368350117568, + -2.0288181994123526, + -1.8196245126095705, + -1.6517638351675306, + -1.52872505930999, + -1.4385003910790022, + -1.3562541765814322, + -1.291716186661758, + -1.266636702361267, + -1.258973241950968, + -1.2422082269362016, + -1.22416790617141, + -1.1688627429910359, + -1.0944244159266172, + -0.936330332824451, + -0.7518989293077969, + -0.5552447571018982, + -0.3472892511389394, + -0.1652547038148956, + 0.0009398355083815035, + 0.1858251635720465, + 0.3912957433612281, + 0.6394872921441689, + 0.9073264159906456, + 1.1809443589323165, + 1.4368000641636354, + 1.6364782271617184, + 1.760901917019613, + 1.8282597905873703, + 1.8602886832720769, + 1.8672066404403063, + 1.8334220861046149, + 1.780815496441377 + ], + "overall_upper_bb": [ + NaN, + 359.6022034611053, + 359.28914611917304, + 359.19773682242635, + 359.4734216397544, + 359.2867665030129, + 359.6651134788701, + 359.70664591515566, + 359.53627255527323, + 359.5163133812916, + 359.40545192465027, + 359.2914111792138, + 359.79346890518457, + 359.7712801470077, + 360.08920755114565, + 359.9959561882754, + 359.9388603907155, + 359.85725200059676, + 359.9860345220966, + 360.12568899044027, + 360.3084620295971, + 360.3246976991595, + 360.7029532198116, + 360.6375093266763, + 360.5860570121296, + 360.5320307404637, + 360.516985120298, + 360.5359101111982, + 360.49595261057317, + 360.2965256463828, + 360.15098542411477, + 360.0379136457003, + 359.38344374183873, + 359.0128153500127, + 358.14933291557577, + 357.7898825767324, + 357.2874034213711, + 356.95018673043626, + 357.2062647729342, + 357.2299512196052, + 357.4370761518466, + 357.86547602610784, + 358.04345876753575, + 358.13511772125077, + 358.1846917166271, + 358.3199262621093, + 358.30973947747697, + 358.10112163635335, + 357.70000524894715, + 357.4989133093909, + 357.2812744004941, + 357.09916262803256, + 356.9313082591538, + 357.5159645858855, + 358.0491745604909, + 358.65894053571475, + 359.0595108804956, + 358.90887026409473, + 358.5453828272104, + 358.7065113693556, + 358.96812640205377, + 358.93652643703416, + 358.9348773959839, + 359.0813576167252, + 359.133428664455, + 359.0418501502302, + 360.7412763304798, + 361.65449584199354, + 362.1684391509183, + 362.2566555576879, + 362.2788253063915, + 362.2281495687957, + 362.1919026619805, + 361.78125846164835, + 361.4208545322325, + 360.6591638488589, + 359.7156625512991, + 359.33587365529706, + 358.978746055839, + 357.94434463290617, + 356.8023446847568, + 355.9034812056088, + 354.76905256987243, + 352.9300575038741, + 350.65950078430535, + 349.7846086964639, + 349.9457486522093, + 349.89012406394255, + 349.8013783163976, + 349.4981950699599, + 348.825878058651, + 348.0784554655205, + 347.456981835839, + 347.1520596113276, + 347.1452066685916, + 346.92100076165275, + 346.53161725190245, + 345.86211281032206, + 345.8797375738516, + 345.11368107332225, + 344.51546185795036, + 344.34878676930464, + 344.18469165439365, + 343.76774528791674, + 343.3559386623654, + 343.1860620110923, + 342.7125183005795, + 341.77263445140915, + 341.0143271628865, + 340.2931003647195, + 338.8992753289476, + 338.2625827653812, + 337.7846888795326, + 337.0376416113556, + 336.31938937428026, + 335.44231767025485, + 334.899068283091, + 334.60594498558265, + 334.89739663662334, + 335.171492781094, + 335.18191902391715, + 335.19543617704437, + 335.19724935955117, + 335.0222902578277, + 334.9873165255384, + 334.89531753331164, + 334.9197690093938, + 334.92646291728835, + 334.80940981852547, + 334.36553899043554, + 333.99560707245473, + 333.51616110351137, + 332.3155414796486, + 331.32476608844155, + 329.5753583437598, + 327.50738000484955, + 326.57564229237437, + 326.3198569082674, + 325.81737754842453, + 325.3446206262582, + 324.7295850077546, + 324.18024749445806, + 323.6679699369714, + 323.3038261459782, + 323.7536864890413, + 323.7702792769011, + 323.79235600609815, + 323.79246907217566, + 323.7673206598073, + 323.7043774382555, + 323.4833504131862, + 323.5696915511659, + 323.605710215116, + 323.5851282751604, + 323.5708922802364, + 323.65890692648367, + 323.7148622810674, + 324.767127263549, + 325.2938759477472, + 325.79195392029953, + 326.4080894792227, + 326.65401366260556, + 326.9986547285873, + 327.76187736013924, + 328.4845762055406, + 330.0146091754681, + 331.42748041073344, + 332.73067045895584, + 333.7524358333854, + 334.33022396210504, + 334.5463560319253, + 334.48176708345943, + 334.3548604181546, + 334.2324148152676, + 333.728707629049, + 333.4608515080048 + ], + "overall_lower_bb": [ + NaN, + 356.3777965388947, + 356.010853880827, + 356.3472631775737, + 356.4585783602456, + 356.5099001636537, + 355.5091722354156, + 354.9833540848444, + 355.1103941113934, + 355.26168661870844, + 355.3690935298953, + 355.4052554874529, + 355.2619157102, + 355.3701484244208, + 355.3307924488543, + 355.39154381172466, + 355.4752572563434, + 355.5016368882922, + 355.09080758316657, + 354.6493110095597, + 354.14753797040294, + 353.6793023008405, + 352.83304678018845, + 352.47049067332364, + 351.88494298787043, + 351.4919692595363, + 351.42301487970207, + 351.4465898888018, + 351.44424738942683, + 351.44417435361726, + 351.40971457588523, + 351.3497863542997, + 351.5352562581613, + 351.5368846499873, + 351.9123670844242, + 351.96481742326756, + 352.1962965786289, + 352.3580132695637, + 352.2709352270658, + 352.29424878039487, + 351.8436238481534, + 351.0357239738922, + 350.7097412324641, + 350.3880822787492, + 350.2675082833728, + 349.9142737378907, + 349.56146052252296, + 349.29157836364664, + 349.3649947510529, + 349.423586690609, + 349.4492255995059, + 349.4563373719675, + 349.45919174084617, + 349.1775354141146, + 348.9323254395092, + 348.6895594642853, + 348.53698911950437, + 348.5021297359053, + 348.5216171727896, + 348.4804886306444, + 348.65137359794625, + 349.1479735629659, + 349.5891226040162, + 349.92164238327473, + 350.29757133554506, + 350.4681498497698, + 348.02472366952026, + 346.4500041580065, + 345.13981084908164, + 344.3185944423122, + 343.72842469360836, + 343.3231004312043, + 342.82734733801954, + 342.0399915383516, + 340.93439546776744, + 340.29308615114115, + 339.9545874487009, + 339.4943763447029, + 338.933503944161, + 339.00940536709385, + 338.9749053152432, + 338.5612687943912, + 338.2651974301275, + 338.577792496126, + 339.3643492156946, + 338.9222413035361, + 338.3661013477906, + 338.1332259360575, + 337.71828168360247, + 337.2154649300401, + 337.213781941349, + 336.8142045344796, + 336.28467816416094, + 335.75060038867235, + 335.1454533314084, + 334.6501592383472, + 334.1375427480976, + 333.9580471896779, + 332.7424224261484, + 331.9719789266777, + 331.33669814204967, + 330.4643732306953, + 329.6579683456064, + 329.16931471208324, + 328.52512133763463, + 327.94399798890765, + 327.5465416994206, + 327.3014255485909, + 326.9421728371135, + 326.80439963528045, + 327.00522467105236, + 326.9389172346187, + 327.06331112046746, + 327.23035838864445, + 327.54611062571973, + 327.96068232974517, + 327.69293171690896, + 326.7470550144173, + 325.76610336337666, + 324.85000721890594, + 324.14158097608293, + 323.4700638229556, + 322.77275064044886, + 322.12470974217223, + 321.44768347446154, + 320.67668246668836, + 319.55774099060613, + 318.5805470827117, + 317.86810018147463, + 317.4144710095645, + 317.1024029275453, + 316.52584889648864, + 316.3679685203515, + 316.13474391155836, + 316.5076516562403, + 317.29962999515044, + 317.4253677076256, + 317.21515309173253, + 317.2421324515755, + 317.34588937374195, + 317.4789249922454, + 317.74676250554205, + 317.9859200630285, + 318.1850638540219, + 317.88120351095876, + 317.87461072309895, + 317.9250239939018, + 317.90741092782434, + 317.82955934019265, + 317.81500256174445, + 317.7990295868138, + 317.56668844883416, + 317.463669784884, + 317.56025172483965, + 317.60748771976364, + 317.7344730735164, + 317.84451771893265, + 317.4182527364511, + 317.3145040522527, + 317.19342607970043, + 317.12479052077725, + 317.1063663373944, + 317.0968452714127, + 316.83862263986066, + 316.46692379445943, + 315.78689082453184, + 315.4260195892665, + 315.32182954104417, + 315.4828041666146, + 315.82201603789497, + 316.4328839680746, + 317.50347291654055, + 318.65137958184533, + 319.7033251847324, + 321.04901237095095, + 321.99886849199527 + ] + }, + "alignment": "consistent" +} \ No newline at end of file