diff --git "a/1607_JPM.json" "b/1607_JPM.json" new file mode 100644--- /dev/null +++ "b/1607_JPM.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0 + ], + "input_window": [ + 160.39, + 160.29, + 161.48, + 161.77, + 161.09, + 160.89, + 160.925, + 156.04, + 157.24, + 156.5, + 156.19, + 156.95, + 156.77, + 154.51, + 152.99, + 152.355, + 153.015, + 152.99, + 153.38, + 153.5, + 156.29, + 155.89, + 156.3749, + 157.08, + 156.39, + 155.98, + 155.75, + 156.7899, + 156.81, + 156.5, + 156.6, + 156.37, + 156.56, + 158.045, + 157.61, + 157.59, + 157.495, + 157.59, + 157.63, + 157.6, + 157.66, + 157.79, + 158.168, + 157.8937, + 158.06, + 157.73, + 159.6323, + 159.185, + 159.24, + 158.77, + 159.2004, + 158.81, + 158.85, + 158.84, + 158.43, + 158.27, + 158.57, + 158.53, + 158.932, + 159.585, + 159.13, + 159, + 158.9, + 158.69, + 158.7, + 158.45, + 158.2671, + 158.37, + 158.1149, + 158.63, + 158.73, + 158.75, + 161.04, + 161.9, + 162.39, + 161.9829, + 161.96, + 161.665, + 164.31, + 167.07, + 167.235, + 167.89, + 167.89, + 168.335, + 168.18, + 166.53, + 167.47, + 166.56, + 166.71, + 165.9, + 165.37, + 166.91, + 164.4, + 164.28, + 164.52, + 164.265, + 164.55, + 164.94, + 166.075, + 165.85, + 166.4, + 166.597, + 166.9523, + 167.22, + 169.07, + 165.98, + 166.51, + 166.3, + 166.48, + 166.866, + 166.635, + 166.78, + 167.54, + 166.6, + 166.91, + 166.55, + 167.035, + 168.46, + 168.12, + 167.69, + 167.78, + 167.79, + 167.8401, + 168.13, + 169.115, + 168.8, + 169.3262, + 169.165, + 169.57, + 168.75, + 160.76, + 160.3801, + 158.875, + 158.53, + 157.63, + 157.73, + 157.35 + ], + "output_timestamps": [ + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0 + ], + "output_window": [ + 155.78, + 152.68, + 151.876, + 150.9999, + 150.98, + 151.02, + 151.47, + 150.24, + 149.76, + 150.35, + 149.71, + 149.8, + 149.48, + 148.99, + 149.77, + 150.03, + 149.94, + 149.54, + 149.5, + 148.795, + 146.56, + 147.13, + 146.46, + 145.79, + 145.67, + 144.8 + ], + "text": { + "content": "The 2-year Treasury yield logs 4th straight weekly rise as traders adjust to tighter Fed policy outlook\nBy MarketWatch\nPublished on: 2022-01-14T21:41:00Z\n\nTreasury yields moved higher Friday as policy makers set the stage for tighter financial conditions, including a liftoff of benchmark interest rates.\n\nArticle Content:\n\nThe two-year Treasury yield climbed to its highest level in almost two years on Friday, while notching a fourth straight week of gains, as Federal Reserve policy makers continued to set the stage for tighter financial conditions, including a liftoff of the benchmark interest-rate target. U.S. stock and bond markets will be closed on Monday, for the Martin Luther King, Jr. Day holiday, while Fed officials enter a blackout period for speeches ahead of their Jan. 25-26 meeting in Washington.\nMarkets have been unsettled by the prospect of tightening financial conditions \u2014 with major stock indexes weighed down on Friday partly by the prospect of higher interest rates and the 2-year yield, which reflects the near-term policy path of the Fed, climbing to the highest level in almost two years. Overall moves in yields, however, remained relatively subdued.\nStill, analysts expect the benchmark 10-year Treasury yield to eventually breach 2%, a psychologically significant level for the debt used to price everything from mortgages to auto loans. Those expectations are being supported by comments from policy makers, such as Federal Reserve Gov. Christopher Waller, who recently suggested as many as five interest-rate hikes are a possibility in 2022, during a Bloomberg TV interview earlier this week. Meanwhile, Jamie Dimon, chief executive of JPMorgan Chase & Co.\u00a0\n JPM,\n +1.15%,\n told analysts on Friday that the Fed could lift its benchmark interest rate six or seven times to fight rising inflation, though he didn\u2019t specify over what period, according to Bloomberg News.The remarks came as one measure of inflation hit its highest level in decades. Consumer prices rose 0.5% in December to push the annual, year-over-year gain to a nearly 40-year high of 7%. On Friday, New York Fed President John Williams said inflation, as measured by\u00a0the personal consumption expenditure price index,\u00a0the Fed\u2019s preferred inflation metric, is likely to sink next year closer to 2%, near the central bank\u2019s longer-run target.\nData released on Friday showed that U.S. retail sales sank 1.9% for December, as omicron spread and shoppers confronted higher prices due to shortages and soaring inflation. Economists polled by The Wall Street Journal had forecast a 0.1% decline in December.Industrial output fell a disappointing 0.1% in December as auto production stumbled, compared with Wall Street expectations for a 0.2% gain. Capacity utilization \u2014 which reflects the limits to operating the nation\u2019s factories, mines and utilities \u2014 inched lower to 76.5% in December from 76.6% in the prior month. Meanwhile, a closely followed gauge of U.S. consumer sentiment from the University of Michigan fell to 68.8 in January from 70.6 in the prior month, marking the second lowest reading in a decade.\n\u201cIn the week ahead, the holiday shorted trading environment will offer limited new insight in terms of economic data, leaving investors in US rates to continue to digest the implications from a more hawkish Fed for the foreseeable future,\u201d BMO Capital Markets strategists Ian Lyngen and Ben Jeffery wrote in a note. In terms of the Fed\u2019s Jan. 26 policy update, \u201cthere has been chatter about an even earlier end to QE in anticipation of a March hike.\u201d\nHenry Allen, a strategist at Deutsche Bank, cautions that it's the seventh time this cycle that markets have attempted to make a dovish pivot. The other six, obviously, have been wrong.\nVivien Lou Chen is a Markets Reporter for MarketWatch. You can follow her on Twitter @vivienlouchen.\nVivien Lou Chen is a Markets Reporter for MarketWatch. You can follow her on Twitter @vivienlouchen.\n\nSource: MarketWatch\n", + "timestamp_ms": 1642196460000, + "published_utc": "2022-01-14T21:41:00Z", + "article_url": "https://www.marketwatch.com/story/10-and-30-year-treasury-yields-rise-but-head-down-for-the-week-11642166326", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 0.65102626217208, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.028341250481432, + "output_bin_label": "<-4%", + "overall_percentage_change": -9.720057360184535, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 160.39, + 160.33999999999997, + 160.72, + 160.9825, + 161.004, + 160.98499999999999, + 160.97642857142858, + 160.359375, + 160.01277777777779, + 159.6615, + 159.2415, + 158.90749999999997, + 158.43649999999997, + 157.7105, + 156.90050000000002, + 156.047, + 155.256, + 154.951, + 154.565, + 154.265, + 154.275, + 154.169, + 154.12949, + 154.38649, + 154.72648999999998, + 155.08899000000002, + 155.36249, + 155.74248, + 156.08548000000002, + 156.38548, + 156.41648, + 156.46448, + 156.48299, + 156.57949000000002, + 156.70148999999998, + 156.86248999999998, + 157.03699, + 157.117, + 157.199, + 157.309, + 157.41500000000002, + 157.557, + 157.71779999999998, + 157.70266999999998, + 157.74767, + 157.76167, + 157.97539999999998, + 158.13490000000002, + 158.2959, + 158.4129, + 158.56694, + 158.66894, + 158.73714, + 158.83177, + 158.86877, + 158.92277, + 158.81654, + 158.75104, + 158.72024, + 158.80174, + 158.79469999999998, + 158.81369999999998, + 158.81869999999998, + 158.8037, + 158.83069999999998, + 158.84869999999998, + 158.81841, + 158.80241, + 158.7207, + 158.6252, + 158.58520000000001, + 158.5602, + 158.7742, + 159.0952, + 159.46419999999998, + 159.81749, + 160.18678, + 160.51628, + 161.13579, + 161.97979, + 162.83029, + 163.74429, + 164.42928999999998, + 165.07279, + 165.65179, + 166.1065, + 166.6575, + 167.147, + 167.387, + 167.27, + 167.08350000000002, + 166.9855, + 166.6365, + 166.231, + 165.865, + 165.6385, + 165.3465, + 165.1845, + 165.121, + 165.11599999999999, + 165.219, + 165.1877, + 165.44293, + 165.73693, + 166.19193, + 166.36343, + 166.55943, + 166.69543000000002, + 166.73593, + 166.83753000000002, + 166.86103, + 166.87933, + 166.93810000000002, + 166.8761, + 166.6601, + 166.71710000000002, + 166.76960000000003, + 166.9856, + 167.14960000000002, + 167.232, + 167.3465, + 167.4475, + 167.47751, + 167.63051000000002, + 167.85101, + 168.07601, + 168.30513000000002, + 168.37563, + 168.52063, + 168.62663, + 167.92463, + 167.18364000000003, + 166.28713, + 165.32713, + 164.17863, + 163.07163, + 161.87401 + ], + "in_sma_50": [ + 160.39, + 160.33999999999997, + 160.72, + 160.9825, + 161.004, + 160.98499999999999, + 160.97642857142858, + 160.359375, + 160.01277777777779, + 159.6615, + 159.3459090909091, + 159.14624999999998, + 158.96346153846156, + 158.64535714285714, + 158.26833333333335, + 157.89875, + 157.6114705882353, + 157.35472222222222, + 157.14552631578945, + 156.96325, + 156.93119047619047, + 156.88386363636363, + 156.8617347826087, + 156.87082916666665, + 156.851596, + 156.81807307692307, + 156.77851481481483, + 156.77892142857144, + 156.77999310344825, + 156.77066, + 156.76515483870966, + 156.75280625, + 156.74696363636363, + 156.7851411764706, + 156.80870857142858, + 156.83041111111112, + 156.84837297297298, + 156.86788947368422, + 156.88743076923078, + 156.90524499999998, + 156.92365365853658, + 156.94428095238095, + 156.97273953488371, + 156.99367045454545, + 157.01736666666667, + 157.03285869565215, + 157.08816595744682, + 157.13185000000001, + 157.17487346938776, + 157.206776, + 157.182984, + 157.153384, + 157.100784, + 157.042184, + 156.988984, + 156.936584, + 156.88948399999998, + 156.93928400000001, + 156.973124, + 157.03482400000001, + 157.093624, + 157.134624, + 157.177224, + 157.26082399999999, + 157.37502400000002, + 157.496924, + 157.601966, + 157.709566, + 157.804264, + 157.90686399999998, + 157.95566399999998, + 158.012864, + 158.106166, + 158.202566, + 158.322566, + 158.442624, + 158.566824, + 158.664326, + 158.814326, + 159.02572600000002, + 159.238426, + 159.468826, + 159.695426, + 159.90122599999998, + 160.112626, + 160.291426, + 160.490926, + 160.67032600000002, + 160.851926, + 161.01792600000002, + 161.17212600000002, + 161.354526, + 161.479166, + 161.60689200000002, + 161.73609199999999, + 161.866792, + 161.965146, + 162.080246, + 162.21694599999998, + 162.35854600000002, + 162.502538, + 162.658278, + 162.820324, + 162.987924, + 163.200724, + 163.35492399999998, + 163.513724, + 163.66912399999998, + 163.82008399999998, + 163.96570400000002, + 164.115804, + 164.271404, + 164.44420399999998, + 164.60240400000004, + 164.766604, + 164.928604, + 165.103962, + 165.305762, + 165.505864, + 165.687064, + 165.868064, + 166.04886399999998, + 166.184866, + 166.309466, + 166.443966, + 166.580308, + 166.727632, + 166.877632, + 166.98283200000003, + 167.01643199999998, + 166.886932, + 166.73673399999998, + 166.556434, + 166.360334, + 166.149334, + 165.973334, + 165.770934 + ], + "in_sma_200": [ + 160.39, + 160.33999999999997, + 160.72, + 160.9825, + 161.004, + 160.98499999999999, + 160.97642857142858, + 160.359375, + 160.01277777777779, + 159.6615, + 159.3459090909091, + 159.14624999999998, + 158.96346153846156, + 158.64535714285714, + 158.26833333333335, + 157.89875, + 157.6114705882353, + 157.35472222222222, + 157.14552631578945, + 156.96325, + 156.93119047619047, + 156.88386363636363, + 156.8617347826087, + 156.87082916666665, + 156.851596, + 156.81807307692307, + 156.77851481481483, + 156.77892142857144, + 156.77999310344825, + 156.77066, + 156.76515483870966, + 156.75280625, + 156.74696363636363, + 156.7851411764706, + 156.80870857142858, + 156.83041111111112, + 156.84837297297298, + 156.86788947368422, + 156.88743076923078, + 156.90524499999998, + 156.92365365853658, + 156.94428095238095, + 156.97273953488371, + 156.99367045454545, + 157.01736666666667, + 157.03285869565215, + 157.08816595744682, + 157.13185000000001, + 157.17487346938776, + 157.206776, + 157.24586666666667, + 157.27594615384615, + 157.30564528301886, + 157.33405925925925, + 157.35398545454544, + 157.37034285714284, + 157.3913894736842, + 157.41102068965517, + 157.43679999999998, + 157.47260333333332, + 157.4997737704918, + 157.52397096774192, + 157.5458126984127, + 157.563690625, + 157.5811723076923, + 157.59433636363636, + 157.6043776119403, + 157.61563676470587, + 157.62287246376812, + 157.63726, + 157.65265070422535, + 157.66789166666666, + 157.71408493150685, + 157.77065135135135, + 157.83224266666667, + 157.88685657894735, + 157.93975454545455, + 157.9875141025641, + 158.06754556962025, + 158.18007625, + 158.29186543209877, + 158.40891585365853, + 158.52314578313252, + 158.63995357142858, + 158.7521894117647, + 158.84262906976744, + 158.94179425287356, + 159.0283647727273, + 159.11467528089887, + 159.19006777777776, + 159.25797912087913, + 159.34115326086956, + 159.39554946236558, + 159.44751170212766, + 159.50090631578948, + 159.55053229166666, + 159.60207319587627, + 159.6565418367347, + 159.72137474747475, + 159.78266100000002, + 159.8481792079208, + 159.91434411764706, + 159.9826737864078, + 160.05226346153844, + 160.13814666666664, + 160.19325849056605, + 160.25229345794392, + 160.30829074074074, + 160.3649119266055, + 160.42401272727272, + 160.47996756756757, + 160.53621785714287, + 160.59819823008849, + 160.6508456140351, + 160.70527304347826, + 160.75565862068964, + 160.8093282051282, + 160.87416440677964, + 160.9350537815126, + 160.991345, + 161.04744958677685, + 161.10271639344262, + 161.15749186991872, + 161.21372177419354, + 161.276932, + 161.33663888888887, + 161.39954881889764, + 161.46021640625, + 161.52308294573643, + 161.5786746153846, + 161.5724251908397, + 161.56339242424244, + 161.54317894736843, + 161.52069253731344, + 161.49187259259259, + 161.46421176470588, + 161.4341810218978 + ], + "in_ema_10": [ + 160.39, + 160.37181818181818, + 160.57330578512398, + 160.79088655146506, + 160.84527081483503, + 160.85340339395592, + 160.86642095869118, + 159.98888987529278, + 159.48909171614864, + 158.9456204950307, + 158.4445985868433, + 158.17285338923543, + 157.91778913664714, + 157.2981911118022, + 156.51488363692906, + 155.7585411574874, + 155.25971549248968, + 154.84703994840064, + 154.5803054123278, + 154.38388624645, + 154.7304523834591, + 154.94127922283016, + 155.20193754595195, + 155.54340344668793, + 155.69733009274466, + 155.74872462133652, + 155.74895650836623, + 155.93821896139053, + 156.09672460477407, + 156.17004740390604, + 156.24822060319585, + 156.2703623117057, + 156.32302370957737, + 156.63611030783602, + 156.81318116095673, + 156.95442094987368, + 157.05270804989664, + 157.15039749536996, + 157.23759795075722, + 157.30348923243773, + 157.36830937199448, + 157.4449803952682, + 157.57643850521941, + 157.63412241336135, + 157.7115547018411, + 157.71490839241545, + 158.0635250483399, + 158.26742958500535, + 158.44426056954984, + 158.50348592054078, + 158.63019757135154, + 158.6628889220149, + 158.69690911801217, + 158.72292564200995, + 158.66966643437178, + 158.59699980994054, + 158.5920907535877, + 158.58080152566265, + 158.64465579372398, + 158.81562746759235, + 158.87278610984828, + 158.89591590805767, + 158.896658470229, + 158.85908420291463, + 158.83015980238469, + 158.76103983831473, + 158.67123259498476, + 158.61646303226024, + 158.52526975366746, + 158.544311616637, + 158.57807314088478, + 158.60933256981482, + 159.05127210257575, + 159.56922262938016, + 160.08209124222012, + 160.4276928345437, + 160.70629413735392, + 160.88060429419866, + 161.50413078616253, + 162.51610700686024, + 163.37408755106745, + 164.19516254178245, + 164.86695117054927, + 165.49750550317668, + 165.98523177532638, + 166.08428054344884, + 166.33622953554902, + 166.3769150745401, + 166.43747597007825, + 166.33975306642765, + 166.16343432707714, + 166.29917354033583, + 165.9538692602748, + 165.64952939477027, + 165.44416041390292, + 165.2297676113751, + 165.10617350021602, + 165.07596013654037, + 165.25760374807848, + 165.36531215751876, + 165.55343721978807, + 165.74317590709933, + 165.96301665126308, + 166.19155907830614, + 166.71491197315956, + 166.58129161440328, + 166.5683295026936, + 166.51954232038565, + 166.51235280758826, + 166.57665229711768, + 166.58726097036902, + 166.6223044303019, + 166.78915817024702, + 166.75476577565664, + 166.7829901800827, + 166.74062832915857, + 166.79415045112972, + 167.09703218728794, + 167.28302633505376, + 167.35702154686217, + 167.43392672015995, + 167.49866731649448, + 167.56074598622274, + 167.6642467160004, + 167.92802004036395, + 168.08656185120685, + 168.31195060553287, + 168.46705049543596, + 168.66758676899306, + 168.6825709928125, + 167.24210353957383, + 165.99446653237857, + 164.7000180719461, + 163.57819660431952, + 162.49670631262504, + 161.6300324376023, + 160.85184472167458 + ], + "in_ema_50": [ + 160.39, + 160.38607843137254, + 160.42897731641676, + 160.48156644126317, + 160.50542658082148, + 160.52050789137752, + 160.5363703270098, + 160.36004207889178, + 160.23768748756268, + 160.09111150765827, + 159.93812674265206, + 159.82094530176374, + 159.7013003879691, + 159.49771998059776, + 159.24251527547628, + 158.9724166372223, + 158.73879245537046, + 158.5133496139834, + 158.31204178598404, + 158.12333426496508, + 158.0514388035939, + 157.96667649757063, + 157.90425388982274, + 157.8719302078689, + 157.81381529775638, + 157.7419009723542, + 157.66378720873246, + 157.62951712211552, + 157.59737919575807, + 157.55434471749302, + 157.5169194344541, + 157.47194220173043, + 157.43617976244687, + 157.4600550658803, + 157.46593525937521, + 157.4708005433213, + 157.47174954162244, + 157.47638681450002, + 157.48241086099023, + 157.48702219977494, + 157.49380564292102, + 157.5054211079045, + 157.53140459386904, + 157.54561225685455, + 157.5657843252132, + 157.572224155597, + 157.65301144361283, + 157.71308942621624, + 157.772968272247, + 157.8120675556883, + 157.86651196526915, + 157.9035114960429, + 157.9406286922765, + 157.97589815532447, + 157.99370607080195, + 158.00454112684895, + 158.02671598461959, + 158.04645261267373, + 158.08117996119634, + 158.14015329605138, + 158.1789708138533, + 158.21116803683947, + 158.23818105500263, + 158.2558994450025, + 158.27331515304164, + 158.28024397056942, + 158.2797285207432, + 158.28326857875328, + 158.27666588939042, + 158.29052212902218, + 158.30775655533503, + 158.32509943551798, + 158.4315661243212, + 158.56758313905368, + 158.71748183948296, + 158.84553745362086, + 158.96767323975337, + 159.07345075976303, + 159.2788056319292, + 159.5843426659712, + 159.88436844377625, + 160.19831477931444, + 160.49994949385115, + 160.8072063764452, + 161.09633553815326, + 161.30942041901, + 161.55101177512725, + 161.74744268590658, + 161.94205277665534, + 162.0972663932571, + 162.22560888763917, + 162.4093104998886, + 162.48737675479492, + 162.5576757055873, + 162.6346295994858, + 162.6985656936236, + 162.77117096054036, + 162.85622307973486, + 162.9824496256276, + 163.09490258148534, + 163.2245142449565, + 163.35676858829154, + 163.49776982012327, + 163.64373963109884, + 163.85653415536947, + 163.93980732574713, + 164.04059919532568, + 164.1292031484502, + 164.22139126027568, + 164.32510140693154, + 164.41568566548324, + 164.50840387467997, + 164.62728999724155, + 164.7046511738203, + 164.79113544151363, + 164.86011052223859, + 164.94540030568024, + 165.08322774467317, + 165.2023168527252, + 165.2998730545791, + 165.3971329347917, + 165.49097085891754, + 165.58309357033252, + 165.6829722538489, + 165.81756157722737, + 165.93451994674788, + 166.06752700765975, + 166.18899653677113, + 166.32158490787816, + 166.41681687227512, + 166.19498091649965, + 165.96694637075456, + 165.68883082680338, + 165.40809236300717, + 165.10306913308534, + 164.813929167082, + 164.52122606249054 + ], + "in_ema_200": [ + 160.39, + 160.38900497512435, + 160.39986064701367, + 160.41349387440658, + 160.42022527864137, + 160.4248996539783, + 160.42987577682428, + 160.386195420836, + 160.354889993763, + 160.31653287939722, + 160.2754728507465, + 160.24238356864953, + 160.20783248836446, + 160.15113763773397, + 160.079882536861, + 160.00301803400666, + 159.93348551625536, + 159.8643961081334, + 159.79987475382362, + 159.73718943289006, + 159.702889040523, + 159.6649498460899, + 159.63221303170096, + 159.6068178771567, + 159.57480973907553, + 159.53904048794047, + 159.50133859253808, + 159.47435910405514, + 159.44784806819388, + 159.41851624661982, + 159.3904713088425, + 159.36041686795852, + 159.33255202350125, + 159.31974056058084, + 159.30272821669448, + 159.28568614488657, + 159.26786837230065, + 159.25117316461606, + 159.23504208835124, + 159.21877301284525, + 159.20326283361297, + 159.1892005168606, + 159.17903931768788, + 159.16624987174075, + 159.15524241033037, + 159.14106089380968, + 159.14594884511507, + 159.14633741382042, + 159.14726937985205, + 159.14351545567442, + 159.14408147104086, + 159.14075727729917, + 159.13786417006236, + 159.13490034747468, + 159.12788641366896, + 159.1193502304484, + 159.11388405900115, + 159.10807426736932, + 159.10632228460943, + 159.11108524695163, + 159.11127345344963, + 159.11016625490785, + 159.10807504839136, + 159.1039150976611, + 159.09989604196298, + 159.09342941467975, + 159.0852072314491, + 159.07809074158394, + 159.0685067541055, + 159.06414350282088, + 159.06081869184757, + 159.0577259685456, + 159.0774500882616, + 159.10553516201026, + 159.1382164041793, + 159.16652171359047, + 159.19431751743534, + 159.2189014227345, + 159.26955912002072, + 159.3471754471847, + 159.42566126363062, + 159.50988353961438, + 159.5932677830013, + 159.68025019312068, + 159.76482481806477, + 159.83213999400445, + 159.9081386010293, + 159.97432627664094, + 160.04134790572908, + 160.09964295144323, + 160.15208431511047, + 160.21932725724866, + 160.26092599100738, + 160.30091677716652, + 160.34289770475692, + 160.38192359824194, + 160.42339699527435, + 160.46833831870444, + 160.5241259971253, + 160.5771197682982, + 160.6350588750813, + 160.6943816723442, + 160.7566495164005, + 160.82096146151096, + 160.90304144696856, + 160.95355844749625, + 161.00884642314304, + 161.06149471744013, + 161.1154101928885, + 161.17262999196424, + 161.2269819323427, + 161.28223584346367, + 161.34450215347897, + 161.39679566438966, + 161.45165341897285, + 161.5023832356995, + 161.55743414877713, + 161.626116396053, + 161.69073215330621, + 161.75042636073601, + 161.81042211834065, + 161.86992040572036, + 161.92932517780275, + 161.99102343474004, + 162.06190877369787, + 162.12895445754168, + 162.20056884104875, + 162.2698666635259, + 162.3425048061774, + 162.40626097726022, + 162.38988027101885, + 162.3698824573769, + 162.33510750755227, + 162.297245741308, + 162.2508054851756, + 162.2058223460196, + 162.1575057057607 + ], + "in_macd": [ + 0.0, + -0.00797720797720558, + 0.0807925260346849, + 0.1725546535250828, + 0.1882366092110317, + 0.18242347923032298, + 0.17858215540809397, + -0.21614916274791085, + -0.4272218574541853, + -0.6467549161846762, + -0.8361126697064378, + -0.9143147538650283, + -0.9795236260250135, + -1.1997354361101884, + -1.4798474190987463, + -1.7330992870345483, + -1.8591160008072052, + -1.938654839223858, + -1.947767549217275, + -1.9231377060586397, + -1.6593606186146133, + -1.465696397755437, + -1.2585805962531822, + -1.0257202891359611, + -0.8866334925155286, + -0.8002648228839462, + -0.7418248130827578, + -0.6046296508387456, + -0.488646778415756, + -0.4169377270482926, + -0.3480267867797977, + -0.30841819498218115, + -0.2587143900697413, + -0.09836281197513586, + -0.0063111446705192975, + 0.06428558777236049, + 0.11128547116464915, + 0.15441887870946402, + 0.1896439828689438, + 0.2126876515652043, + 0.23310434183645157, + 0.256814234877055, + 0.3026175501097157, + 0.31317322386621527, + 0.33114050987069277, + 0.3151189760010311, + 0.4507258201088291, + 0.5161519706764182, + 0.5659171658997195, + 0.5609649152524412, + 0.5850260873635023, + 0.5660674491329871, + 0.547953787281358, + 0.52671996346848, + 0.4713747173077536, + 0.40987773279653084, + 0.38095698729293304, + 0.3507660101913359, + 0.3551831533716552, + 0.4066873749132185, + 0.40610877498241393, + 0.3906570653502115, + 0.36612188469422335, + 0.3259746988846075, + 0.29160326044248563, + 0.24140793675772443, + 0.1847397152182566, + 0.14644478705807273, + 0.09442289420258021, + 0.09367955485197399, + 0.10000680117437355, + 0.1054198083936626, + 0.29113746580600264, + 0.5019289356782792, + 0.7004472789037948, + 0.8155240745488186, + 0.8945634549026238, + 0.9227616764914615, + 1.145335648659426, + 1.5268356479516285, + 1.821494215511592, + 2.083845011001472, + 2.26564298455051, + 2.417756576538494, + 2.4970164383349243, + 2.399034661242837, + 2.36991464031604, + 2.2474996422644153, + 2.1379437361867417, + 1.9631299210411441, + 1.7615164770263334, + 1.7063319670201338, + 1.4434229410378236, + 1.2114181720654926, + 1.0349880177758735, + 0.8646226488278614, + 0.7440273010899432, + 0.6721759340464075, + 0.6987633138949434, + 0.6936820495153597, + 0.7256704372576621, + 0.758177915548572, + 0.8033495533485677, + 0.8509404427548475, + 1.0261077727141128, + 0.9051578714261836, + 0.842360565614598, + 0.7668087098862486, + 0.7132360740889965, + 0.6939271876485407, + 0.6524637901507333, + 0.6241096890894937, + 0.655409357043311, + 0.597477081428309, + 0.5700090355028635, + 0.5132747085184803, + 0.5016649114963343, + 0.6005271513052151, + 0.6440172007132787, + 0.6364493795861108, + 0.6304466777960158, + 0.6193568495810382, + 0.6076066212122555, + 0.6146022357813195, + 0.6916546148792122, + 0.7190129789601087, + 0.7742297829669837, + 0.7958084210582115, + 0.8359534119153693, + 0.7924664000579469, + 0.11198550586701117, + -0.4527363970559861, + -1.0100879005192098, + -1.4627697006625624, + -1.8725600603114856, + -2.164303959634026, + -2.3985271974550244 + ], + "in_signal": [ + 0.0, + -0.001595441595441116, + 0.014882151930584089, + 0.04641665224948383, + 0.0747806436417934, + 0.09630921075949933, + 0.11276379968921826, + 0.04698120720179245, + -0.047859405729403094, + -0.16763850782045772, + -0.3013333401976538, + -0.4239296229311287, + -0.5350484235499057, + -0.6679858260619622, + -0.8303581446693191, + -1.010906373142365, + -1.180548298675333, + -1.3321696067850382, + -1.4552891952714857, + -1.5488588974289166, + -1.570959241666056, + -1.5499066728839324, + -1.4916414575577825, + -1.3984572238734185, + -1.2960924776018405, + -1.1969269466582617, + -1.105906519943161, + -1.0056511461222781, + -0.9022502725809738, + -0.8051877634744377, + -0.7137555681355097, + -0.632688093504844, + -0.5578933528178235, + -0.465987244649286, + -0.3740520246535327, + -0.2863845021683541, + -0.20685050750175343, + -0.13459663025950996, + -0.0697485076338192, + -0.01326127579401451, + 0.03601184773207871, + 0.08017232516107398, + 0.12466137015080232, + 0.16236374089388492, + 0.1961190946892465, + 0.2199190709516034, + 0.26608042078304855, + 0.3160947307617225, + 0.36605921778932193, + 0.4050403572819458, + 0.4410375032982571, + 0.46604349246520316, + 0.4824255514284342, + 0.4912844338364434, + 0.48730249053070546, + 0.4718175389838706, + 0.4536454286456831, + 0.4330695449548137, + 0.417492266638182, + 0.4153312882931893, + 0.41348678563103425, + 0.4089208415748697, + 0.40036105019874046, + 0.3854837799359139, + 0.36670767603722826, + 0.3416477281813275, + 0.31026612558871336, + 0.27750185788258525, + 0.24088606514658423, + 0.2114447630876622, + 0.18915717070500448, + 0.17240969824273614, + 0.19615525175538945, + 0.25730998853996745, + 0.34593744661273296, + 0.43985477219995006, + 0.5307965087404849, + 0.6091895422906802, + 0.7164187635644295, + 0.8785021404418694, + 1.067100555455814, + 1.2704494465649456, + 1.4694881541620586, + 1.6591418386373458, + 1.8267167585768616, + 1.9411803391100568, + 2.0269271993512534, + 2.071041687933886, + 2.0844220975844574, + 2.060163662275795, + 2.0004342252259026, + 1.941613773584749, + 1.8419756070753641, + 1.71586412007339, + 1.579688899613887, + 1.436675649456682, + 1.2981459797833343, + 1.172951970635949, + 1.078114239287748, + 1.0012278013332705, + 0.9461163285181489, + 0.9085286459242335, + 0.8874928274091005, + 0.88018235047825, + 0.9093674349254226, + 0.9085255222255749, + 0.8952925309033797, + 0.8695957666999535, + 0.8383238281777622, + 0.8094445000719179, + 0.7780483580876811, + 0.7472606242880437, + 0.7288903708390972, + 0.7026077129569397, + 0.6760879774661245, + 0.6435253236765957, + 0.6151532412405435, + 0.6122280232534778, + 0.618585858745438, + 0.6221585629135726, + 0.6238161858900613, + 0.6229243186282567, + 0.6198607791450566, + 0.6188090704723092, + 0.6333781793536898, + 0.6505051392749737, + 0.6752500680133757, + 0.699361738622343, + 0.7266800732809483, + 0.739837338636348, + 0.6142669720824807, + 0.40086629825478737, + 0.11867545849998795, + -0.19761357333252216, + -0.5326028707283148, + -0.8589430885094571, + -1.1668599102985706 + ], + "in_upper_bb": [ + NaN, + 160.48142135623726, + 162.04015150645677, + 162.48728126871208, + 162.31072108730214, + 162.15746748355767, + 162.04770062348814, + 163.9881269991629, + 163.9935475246707, + 164.02288115229058, + 163.9829098849177, + 163.77880108395522, + 163.59050772477272, + 163.68810740633245, + 163.93770425669572, + 164.12296561323194, + 164.08692883911021, + 164.00387384632148, + 163.85976648520787, + 163.69870159272153, + 163.30138804885058, + 162.8739917835143, + 162.17635257414543, + 161.36784576587561, + 160.58178814511908, + 159.6987616832531, + 158.58746501154673, + 158.67689471327026, + 158.6091600217199, + 158.6091600217199, + 158.65739149030864, + 158.57903036327485, + 158.55013574976886, + 158.9234789560092, + 159.06903435982915, + 159.0308089911411, + 158.98589073714714, + 158.83346135472448, + 158.6254058724056, + 158.21488335671202, + 158.3029634342101, + 158.36196050621714, + 158.51063819586176, + 158.59511571750843, + 158.68877672046187, + 158.66829277417776, + 159.02287082696702, + 159.27678289536584, + 159.49998632322172, + 159.56672372041666, + 159.68845614889347, + 159.66437124926196, + 159.62685408421666, + 159.68975343847515, + 159.69788453899793, + 159.69055593908658, + 159.68657306768452, + 159.67722355426326, + 159.69834052581862, + 159.80974820046106, + 159.8173376444787, + 159.80463698417876, + 159.80801929128003, + 159.7619056854505, + 159.726769002282, + 159.61608569377367, + 159.5081450114655, + 159.47224707691387, + 159.4398137304427, + 159.43350870685492, + 159.3727882516348, + 159.36809259578325, + 160.05085204836737, + 160.82090805076962, + 161.5500653894193, + 162.00852866871338, + 162.39519722125718, + 162.6674951309645, + 163.55957102225352, + 165.1305184013627, + 166.40394737535044, + 167.62223590586692, + 168.6373304270237, + 169.58598924194737, + 170.35200002990675, + 170.69684877985162, + 171.0755290095964, + 171.21863379960274, + 171.23663724049456, + 171.10460084435505, + 170.81553156834042, + 170.49472520524387, + 170.27151184881734, + 170.11808201353804, + 169.99263656856317, + 169.78946109382352, + 169.5258501670759, + 169.095280724051, + 169.05151318138107, + 168.96871498612725, + 168.88578714932774, + 168.70680058693802, + 168.55552244244754, + 168.3292488169849, + 168.5743855414278, + 168.5359337287806, + 168.40583822244122, + 168.38202410810413, + 168.3573867519196, + 168.44145855351482, + 168.50407204332052, + 168.48857851876255, + 168.60703690186872, + 168.55368802570905, + 168.5222994164957, + 168.37316692033826, + 168.24948463846087, + 168.40073805999748, + 168.55879479294467, + 168.59747642135125, + 168.67032655727678, + 168.73955232005963, + 168.8087202414858, + 168.90655096504813, + 168.91930041634882, + 169.08296393145932, + 169.37554960704563, + 169.55888939761533, + 169.8037367024797, + 169.88292688116036, + 171.36671106537432, + 172.25709622837164, + 173.09652238878996, + 173.73144607411606, + 174.2694844907688, + 174.613204732346, + 174.81128708638917 + ], + "in_lower_bb": [ + NaN, + 160.1985786437627, + 159.39984849354323, + 159.4777187312879, + 159.69727891269784, + 159.8125325164423, + 159.90515651936903, + 156.7306230008371, + 156.03200803088487, + 155.3001188477094, + 154.7089082969005, + 154.51369891604475, + 154.3364153521504, + 153.60260687938182, + 152.59896240997097, + 151.67453438676807, + 151.1360123373604, + 150.70557059812296, + 150.43128614637104, + 150.22779840727844, + 150.21511195114942, + 150.2025082164857, + 150.38963742585457, + 150.7291442341244, + 151.0452018548809, + 151.43722831674688, + 152.03102498845323, + 152.01658528672976, + 152.04131997828011, + 152.04131997828011, + 152.03408850969137, + 152.0544496367251, + 152.0623442502311, + 152.0425010439908, + 152.35894564017084, + 152.9206710088589, + 153.41358926285284, + 154.02601864527554, + 154.65907412759438, + 155.47959664328798, + 155.5285165657899, + 155.65951949378285, + 155.69015180413822, + 155.6870442824916, + 155.76038327953813, + 155.95586722582226, + 155.98951917303296, + 155.97511710463414, + 155.9949136767783, + 156.15517627958334, + 156.29348385110654, + 156.56156875073808, + 156.82808591578336, + 156.84468656152487, + 156.9185554610021, + 156.99388406091342, + 157.10536693231543, + 157.20871644573674, + 157.31779947418138, + 157.40489179953892, + 157.54430235552127, + 157.67800301582125, + 157.74782070871996, + 157.8735643145495, + 157.97270099771796, + 158.15538430622635, + 158.1268049885345, + 158.08120292308612, + 158.00112626955732, + 157.99343129314508, + 158.00711174836522, + 158.00580740421668, + 157.5420479516326, + 157.0779919492304, + 156.74483461058068, + 156.65766133128665, + 156.60999277874285, + 156.6511948690355, + 156.2969189777465, + 155.47447159863728, + 155.01154262464954, + 154.68225409413307, + 154.5661595729763, + 154.58200075805266, + 154.76398997009326, + 155.22714122014833, + 155.76875099040356, + 156.44464620039724, + 157.28615275950543, + 158.1451891556449, + 159.0982584316596, + 160.2350647947561, + 160.79427815118265, + 161.185707986462, + 161.52415343143684, + 161.95553890617649, + 162.47814983292412, + 163.236219275949, + 163.4564868186189, + 163.41728501387277, + 163.41671285067227, + 163.466399413062, + 163.52390755755246, + 163.63868118301508, + 163.48254445857222, + 163.4659962712194, + 163.5000917775588, + 163.49790589189587, + 163.49954324808044, + 163.51207144648518, + 163.57595795667945, + 163.5784514812375, + 163.77399309813129, + 164.05934197429093, + 164.32973058350424, + 164.70736307966175, + 165.07954536153912, + 165.28029194000248, + 165.32673520705535, + 165.47205357864874, + 165.53720344272324, + 165.58727767994034, + 165.60688975851417, + 165.6000590349519, + 165.5918095836512, + 165.71014606854064, + 165.69918039295436, + 165.80234060238465, + 165.8664932975203, + 165.97570311883965, + 163.90441893462565, + 162.37404377162838, + 160.66811761121002, + 159.2261939258839, + 157.76015550923123, + 156.53443526765403, + 155.36785291361085 + ], + "out_sma_10": [ + 155.78, + 154.23000000000002, + 153.44533333333334, + 152.833975, + 152.46318000000002, + 152.22265000000002, + 152.11512857142858, + 151.8807375, + 151.6451, + 151.51559, + 150.90859, + 150.62059, + 150.38099, + 150.18, + 150.059, + 149.95999999999998, + 149.807, + 149.737, + 149.71099999999998, + 149.5555, + 149.2405, + 148.9735, + 148.6715, + 148.35150000000002, + 147.9415, + 147.4185 + ], + "out_sma_50": [ + 155.78, + 154.23000000000002, + 153.44533333333334, + 152.833975, + 152.46318000000002, + 152.22265000000002, + 152.11512857142858, + 151.8807375, + 151.6451, + 151.51559, + 151.35144545454546, + 151.22215833333334, + 151.08814615384614, + 150.93827857142858, + 150.86039333333335, + 150.80849375, + 150.75740588235294, + 150.68977222222222, + 150.62715263157895, + 150.535545, + 150.34623333333334, + 150.20004090909092, + 150.0374304347826, + 149.86045416666667, + 149.692836, + 149.50465 + ], + "out_sma_200": [ + 155.78, + 154.23000000000002, + 153.44533333333334, + 152.833975, + 152.46318000000002, + 152.22265000000002, + 152.11512857142858, + 151.8807375, + 151.6451, + 151.51559, + 151.35144545454546, + 151.22215833333334, + 151.08814615384614, + 150.93827857142858, + 150.86039333333335, + 150.80849375, + 150.75740588235294, + 150.68977222222222, + 150.62715263157895, + 150.535545, + 150.34623333333334, + 150.20004090909092, + 150.0374304347826, + 149.86045416666667, + 149.692836, + 149.50465 + ], + "out_ema_10": [ + 155.78, + 155.21636363636364, + 154.60902479338841, + 153.9528202854996, + 153.41230750631783, + 152.97734250516913, + 152.70328023150202, + 152.25541109850164, + 151.80169998968316, + 151.53775453701348, + 151.20543553028375, + 150.94990179750488, + 150.68264692523127, + 150.37489293882558, + 150.26491240449366, + 150.22220105822208, + 150.17089177490897, + 150.05618417947096, + 149.9550597832035, + 149.74413982262104, + 149.16520530941722, + 148.79516798043227, + 148.37059198399004, + 147.90139344144637, + 147.49568554300157, + 147.00556089881945 + ], + "out_ema_50": [ + 155.78, + 155.65843137254905, + 155.5101007304883, + 155.33323011360642, + 155.16251520719047, + 155.00006363043792, + 154.86162976257762, + 154.68038937973145, + 154.4874329334675, + 154.3251806615668, + 154.14419318464263, + 153.97383266759783, + 153.7976039355352, + 153.60907044786714, + 153.45851866559784, + 153.32406695322146, + 153.19135844525198, + 153.0481679179872, + 152.90902407806615, + 152.74768980049495, + 152.50503529851477, + 152.29424960053382, + 152.0654554985521, + 151.81935920449124, + 151.57820786313866, + 151.31239579007442 + ], + "out_ema_200": [ + 155.78, + 155.74915422885573, + 155.71061538080744, + 155.66374259094866, + 155.61713818705863, + 155.5713955185307, + 155.53058561287367, + 155.47794296995949, + 155.42104801503453, + 155.37058982583022, + 155.31426554895629, + 155.25939723503635, + 155.20189079488674, + 155.14008093623116, + 155.08664729507464, + 155.0363323966162, + 154.9856226215255, + 154.93143732180883, + 154.87739316935304, + 154.81687184428486, + 154.734713915486, + 154.65904512030704, + 154.57746258179654, + 154.4900251431717, + 154.40226369896104, + 154.30671878653357 + ], + "out_macd": [ + 0.0, + -0.24729344729342984, + -0.5023604678533502, + -0.7663627150971024, + -0.9660560687485145, + -1.1083109062959409, + -1.1712363669807075, + -1.305309176725416, + -1.433767256420282, + -1.4710062959940728, + -1.5344727082414238, + -1.559530749651799, + -1.5869177536097823, + -1.62937859427646, + -1.5818549954338437, + -1.5058538283014684, + -1.4363275141288057, + -1.3973957578496083, + -1.354159814806394, + -1.3610927960140202, + -1.5293041881736826, + -1.5981956870090812, + -1.6874047452190268, + -1.7915154917342875, + -1.8622402590413003, + -1.9658309997059007 + ], + "out_signal": [ + 0.0, + -0.04945868945868597, + -0.14003904513761883, + -0.2653037791295156, + -0.4054542370533154, + -0.5460255709018405, + -0.6710677301176139, + -0.7979160194391743, + -0.9250862668353959, + -1.0342702726671313, + -1.13431075978199, + -1.2193547577559518, + -1.292867356926718, + -1.3601696043966665, + -1.404506682604102, + -1.4247761117435753, + -1.4270863922206214, + -1.421148265346419, + -1.4077505752384138, + -1.3984190193935353, + -1.4245960531495647, + -1.459315979921468, + -1.5049337329809798, + -1.5622500847316414, + -1.6222481195935732, + -1.690964695616039 + ], + "out_upper_bb": [ + NaN, + 158.61406204335663, + 157.568247513053, + 156.99479524084998, + 156.42980292737795, + 155.96107082970875, + 155.57492566512119, + 155.34746816725493, + 155.18273267737058, + 154.95000701531876, + 154.78673426495266, + 154.61784672835142, + 154.47985512978082, + 154.3845181060996, + 154.23562774590522, + 154.09560724400959, + 153.96790014373278, + 153.8568392668184, + 153.75302630384573, + 153.68644569226663, + 152.63781026419556, + 152.37430941547294, + 152.31336005284396, + 152.4223225499595, + 152.4310615888073, + 152.45999650573677 + ], + "out_lower_bb": [ + NaN, + 149.8459379566434, + 149.32241915361368, + 148.67315475915004, + 148.4965570726221, + 148.4842291702913, + 148.65533147773598, + 148.4140068327451, + 148.10746732262945, + 148.08117298468125, + 147.91615664413825, + 147.82646993831526, + 147.69643717791146, + 147.49203903675757, + 147.48515892076148, + 147.5213802559904, + 147.5469116209731, + 147.52270517762602, + 147.50127895931217, + 147.3846443077334, + 147.51127973580444, + 147.21978058452706, + 146.73912994715607, + 146.1091774500405, + 145.5694384111927, + 144.9185034942632 + ], + "overall_sma_10": [ + 160.39, + 160.33999999999997, + 160.72, + 160.9825, + 161.004, + 160.98499999999999, + 160.97642857142858, + 160.359375, + 160.01277777777779, + 159.6615, + 159.2415, + 158.90749999999997, + 158.43649999999997, + 157.7105, + 156.90050000000002, + 156.047, + 155.256, + 154.951, + 154.565, + 154.265, + 154.275, + 154.169, + 154.12949, + 154.38649, + 154.72648999999998, + 155.08899000000002, + 155.36249, + 155.74248, + 156.08548000000002, + 156.38548, + 156.41648, + 156.46448, + 156.48299, + 156.57949000000002, + 156.70148999999998, + 156.86248999999998, + 157.03699, + 157.117, + 157.199, + 157.309, + 157.41500000000002, + 157.557, + 157.71779999999998, + 157.70266999999998, + 157.74767, + 157.76167, + 157.97539999999998, + 158.13490000000002, + 158.2959, + 158.4129, + 158.56694, + 158.66894, + 158.73714, + 158.83177, + 158.86877, + 158.92277, + 158.81654, + 158.75104, + 158.72024, + 158.80174, + 158.79469999999998, + 158.81369999999998, + 158.81869999999998, + 158.8037, + 158.83069999999998, + 158.84869999999998, + 158.81841, + 158.80241, + 158.7207, + 158.6252, + 158.58520000000001, + 158.5602, + 158.7742, + 159.0952, + 159.46419999999998, + 159.81749, + 160.18678, + 160.51628, + 161.13579, + 161.97979, + 162.83029, + 163.74429, + 164.42928999999998, + 165.07279, + 165.65179, + 166.1065, + 166.6575, + 167.147, + 167.387, + 167.27, + 167.08350000000002, + 166.9855, + 166.6365, + 166.231, + 165.865, + 165.6385, + 165.3465, + 165.1845, + 165.121, + 165.11599999999999, + 165.219, + 165.1877, + 165.44293, + 165.73693, + 166.19193, + 166.36343, + 166.55943, + 166.69543000000002, + 166.73593, + 166.83753000000002, + 166.86103, + 166.87933, + 166.93810000000002, + 166.8761, + 166.6601, + 166.71710000000002, + 166.76960000000003, + 166.9856, + 167.14960000000002, + 167.232, + 167.3465, + 167.4475, + 167.47751, + 167.63051000000002, + 167.85101, + 168.07601, + 168.30513000000002, + 168.37563, + 168.52063, + 168.62663, + 167.92463, + 167.18364000000003, + 166.28713, + 165.32713, + 164.17863, + 163.07163, + 161.87401, + 160.53551, + 158.84651, + 157.15911, + 156.1831, + 155.24309, + 154.45758999999998, + 153.75159, + 153.01259, + 152.21559, + 151.51559000000003, + 150.90858999999998, + 150.62059000000002, + 150.38099000000003, + 150.18, + 150.05900000000003, + 149.96, + 149.80700000000002, + 149.73700000000002, + 149.711, + 149.5555, + 149.24050000000003, + 148.9735, + 148.6715, + 148.3515, + 147.9415, + 147.4185 + ], + "overall_sma_50": [ + 160.39, + 160.33999999999997, + 160.72, + 160.9825, + 161.004, + 160.98499999999999, + 160.97642857142858, + 160.359375, + 160.01277777777779, + 159.6615, + 159.3459090909091, + 159.14624999999998, + 158.96346153846156, + 158.64535714285714, + 158.26833333333335, + 157.89875, + 157.6114705882353, + 157.35472222222222, + 157.14552631578945, + 156.96325, + 156.93119047619047, + 156.88386363636363, + 156.8617347826087, + 156.87082916666665, + 156.851596, + 156.81807307692307, + 156.77851481481483, + 156.77892142857144, + 156.77999310344825, + 156.77066, + 156.76515483870966, + 156.75280625, + 156.74696363636363, + 156.7851411764706, + 156.80870857142858, + 156.83041111111112, + 156.84837297297298, + 156.86788947368422, + 156.88743076923078, + 156.90524499999998, + 156.92365365853658, + 156.94428095238095, + 156.97273953488371, + 156.99367045454545, + 157.01736666666667, + 157.03285869565215, + 157.08816595744682, + 157.13185000000001, + 157.17487346938776, + 157.206776, + 157.182984, + 157.153384, + 157.100784, + 157.042184, + 156.988984, + 156.936584, + 156.88948399999998, + 156.93928400000001, + 156.973124, + 157.03482400000001, + 157.093624, + 157.134624, + 157.177224, + 157.26082399999999, + 157.37502400000002, + 157.496924, + 157.601966, + 157.709566, + 157.804264, + 157.90686399999998, + 157.95566399999998, + 158.012864, + 158.106166, + 158.202566, + 158.322566, + 158.442624, + 158.566824, + 158.664326, + 158.814326, + 159.02572600000002, + 159.238426, + 159.468826, + 159.695426, + 159.90122599999998, + 160.112626, + 160.291426, + 160.490926, + 160.67032600000002, + 160.851926, + 161.01792600000002, + 161.17212600000002, + 161.354526, + 161.479166, + 161.60689200000002, + 161.73609199999999, + 161.866792, + 161.965146, + 162.080246, + 162.21694599999998, + 162.35854600000002, + 162.502538, + 162.658278, + 162.820324, + 162.987924, + 163.200724, + 163.35492399999998, + 163.513724, + 163.66912399999998, + 163.82008399999998, + 163.96570400000002, + 164.115804, + 164.271404, + 164.44420399999998, + 164.60240400000004, + 164.766604, + 164.928604, + 165.103962, + 165.305762, + 165.505864, + 165.687064, + 165.868064, + 166.04886399999998, + 166.184866, + 166.309466, + 166.443966, + 166.580308, + 166.727632, + 166.877632, + 166.98283200000003, + 167.01643199999998, + 166.886932, + 166.73673399999998, + 166.556434, + 166.360334, + 166.149334, + 165.973334, + 165.770934, + 165.55533400000002, + 165.27473400000002, + 164.994254, + 164.706852, + 164.388252, + 164.120652, + 163.86445199999997, + 163.578852, + 163.28875200000002, + 163.004752, + 162.700152, + 162.374652, + 162.04725200000001, + 161.69905200000002, + 161.36251199999998, + 161.024066, + 160.678466, + 160.287866, + 159.958266, + 159.603966, + 159.209166, + 158.822166, + 158.41404599999998, + 157.997146, + 157.574946, + 157.120146 + ], + "overall_sma_200": [ + 160.39, + 160.33999999999997, + 160.72, + 160.9825, + 161.004, + 160.98499999999999, + 160.97642857142858, + 160.359375, + 160.01277777777779, + 159.6615, + 159.3459090909091, + 159.14624999999998, + 158.96346153846156, + 158.64535714285714, + 158.26833333333335, + 157.89875, + 157.6114705882353, + 157.35472222222222, + 157.14552631578945, + 156.96325, + 156.93119047619047, + 156.88386363636363, + 156.8617347826087, + 156.87082916666665, + 156.851596, + 156.81807307692307, + 156.77851481481483, + 156.77892142857144, + 156.77999310344825, + 156.77066, + 156.76515483870966, + 156.75280625, + 156.74696363636363, + 156.7851411764706, + 156.80870857142858, + 156.83041111111112, + 156.84837297297298, + 156.86788947368422, + 156.88743076923078, + 156.90524499999998, + 156.92365365853658, + 156.94428095238095, + 156.97273953488371, + 156.99367045454545, + 157.01736666666667, + 157.03285869565215, + 157.08816595744682, + 157.13185000000001, + 157.17487346938776, + 157.206776, + 157.24586666666667, + 157.27594615384615, + 157.30564528301886, + 157.33405925925925, + 157.35398545454544, + 157.37034285714284, + 157.3913894736842, + 157.41102068965517, + 157.43679999999998, + 157.47260333333332, + 157.4997737704918, + 157.52397096774192, + 157.5458126984127, + 157.563690625, + 157.5811723076923, + 157.59433636363636, + 157.6043776119403, + 157.61563676470587, + 157.62287246376812, + 157.63726, + 157.65265070422535, + 157.66789166666666, + 157.71408493150685, + 157.77065135135135, + 157.83224266666667, + 157.88685657894735, + 157.93975454545455, + 157.9875141025641, + 158.06754556962025, + 158.18007625, + 158.29186543209877, + 158.40891585365853, + 158.52314578313252, + 158.63995357142858, + 158.7521894117647, + 158.84262906976744, + 158.94179425287356, + 159.0283647727273, + 159.11467528089887, + 159.19006777777776, + 159.25797912087913, + 159.34115326086956, + 159.39554946236558, + 159.44751170212766, + 159.50090631578948, + 159.55053229166666, + 159.60207319587627, + 159.6565418367347, + 159.72137474747475, + 159.78266100000002, + 159.8481792079208, + 159.91434411764706, + 159.9826737864078, + 160.05226346153844, + 160.13814666666664, + 160.19325849056605, + 160.25229345794392, + 160.30829074074074, + 160.3649119266055, + 160.42401272727272, + 160.47996756756757, + 160.53621785714287, + 160.59819823008849, + 160.6508456140351, + 160.70527304347826, + 160.75565862068964, + 160.8093282051282, + 160.87416440677964, + 160.9350537815126, + 160.991345, + 161.04744958677685, + 161.10271639344262, + 161.15749186991872, + 161.21372177419354, + 161.276932, + 161.33663888888887, + 161.39954881889764, + 161.46021640625, + 161.52308294573643, + 161.5786746153846, + 161.5724251908397, + 161.56339242424244, + 161.54317894736843, + 161.52069253731344, + 161.49187259259259, + 161.46421176470588, + 161.4341810218978, + 161.39320869565216, + 161.3305237410072, + 161.26299142857144, + 161.1902035460993, + 161.11830070422533, + 161.0476832167832, + 160.98117152777778, + 160.90709448275862, + 160.83074452054794, + 160.7594469387755, + 160.6847885135135, + 160.61173624161074, + 160.53752466666668, + 160.46105099337748, + 160.39071513157896, + 160.32299803921566, + 160.255575974026, + 160.18644322580647, + 160.1179403846154, + 160.04581974522293, + 159.9604664556962, + 159.8797716981132, + 159.795898125, + 159.7089049689441, + 159.6222450617284, + 159.5313110429448 + ], + "overall_ema_10": [ + 160.39, + 160.37181818181818, + 160.57330578512398, + 160.79088655146506, + 160.84527081483503, + 160.85340339395592, + 160.86642095869118, + 159.98888987529278, + 159.48909171614864, + 158.9456204950307, + 158.4445985868433, + 158.17285338923543, + 157.91778913664714, + 157.2981911118022, + 156.51488363692906, + 155.7585411574874, + 155.25971549248968, + 154.84703994840064, + 154.5803054123278, + 154.38388624645, + 154.7304523834591, + 154.94127922283016, + 155.20193754595195, + 155.54340344668793, + 155.69733009274466, + 155.74872462133652, + 155.74895650836623, + 155.93821896139053, + 156.09672460477407, + 156.17004740390604, + 156.24822060319585, + 156.2703623117057, + 156.32302370957737, + 156.63611030783602, + 156.81318116095673, + 156.95442094987368, + 157.05270804989664, + 157.15039749536996, + 157.23759795075722, + 157.30348923243773, + 157.36830937199448, + 157.4449803952682, + 157.57643850521941, + 157.63412241336135, + 157.7115547018411, + 157.71490839241545, + 158.0635250483399, + 158.26742958500535, + 158.44426056954984, + 158.50348592054078, + 158.63019757135154, + 158.6628889220149, + 158.69690911801217, + 158.72292564200995, + 158.66966643437178, + 158.59699980994054, + 158.5920907535877, + 158.58080152566265, + 158.64465579372398, + 158.81562746759235, + 158.87278610984828, + 158.89591590805767, + 158.896658470229, + 158.85908420291463, + 158.83015980238469, + 158.76103983831473, + 158.67123259498476, + 158.61646303226024, + 158.52526975366746, + 158.544311616637, + 158.57807314088478, + 158.60933256981482, + 159.05127210257575, + 159.56922262938016, + 160.08209124222012, + 160.4276928345437, + 160.70629413735392, + 160.88060429419866, + 161.50413078616253, + 162.51610700686024, + 163.37408755106745, + 164.19516254178245, + 164.86695117054927, + 165.49750550317668, + 165.98523177532638, + 166.08428054344884, + 166.33622953554902, + 166.3769150745401, + 166.43747597007825, + 166.33975306642765, + 166.16343432707714, + 166.29917354033583, + 165.9538692602748, + 165.64952939477027, + 165.44416041390292, + 165.2297676113751, + 165.10617350021602, + 165.07596013654037, + 165.25760374807848, + 165.36531215751876, + 165.55343721978807, + 165.74317590709933, + 165.96301665126308, + 166.19155907830614, + 166.71491197315956, + 166.58129161440328, + 166.5683295026936, + 166.51954232038565, + 166.51235280758826, + 166.57665229711768, + 166.58726097036902, + 166.6223044303019, + 166.78915817024702, + 166.75476577565664, + 166.7829901800827, + 166.74062832915857, + 166.79415045112972, + 167.09703218728794, + 167.28302633505376, + 167.35702154686217, + 167.43392672015995, + 167.49866731649448, + 167.56074598622274, + 167.6642467160004, + 167.92802004036395, + 168.08656185120685, + 168.31195060553287, + 168.46705049543596, + 168.66758676899306, + 168.6825709928125, + 167.24210353957383, + 165.99446653237857, + 164.7000180719461, + 163.57819660431952, + 162.49670631262504, + 161.6300324376023, + 160.85184472167458, + 159.92969113591553, + 158.61156547483995, + 157.3869172066872, + 156.22564135092588, + 155.27188837803024, + 154.4988177638429, + 153.94812362496236, + 153.27391932951465, + 152.63502490596653, + 152.21956583215442, + 151.76328113539907, + 151.40632092896288, + 151.05608076006052, + 150.68042971277677, + 150.51489703772643, + 150.42673393995798, + 150.3382368599656, + 150.1931028854264, + 150.06708417898523, + 149.83579614644245, + 149.24019684708927, + 148.85652469307303, + 148.4207929306961, + 147.9424669432968, + 147.52929113542467, + 147.03305638352927 + ], + "overall_ema_50": [ + 160.39, + 160.38607843137254, + 160.42897731641676, + 160.48156644126317, + 160.50542658082148, + 160.52050789137752, + 160.5363703270098, + 160.36004207889178, + 160.23768748756268, + 160.09111150765827, + 159.93812674265206, + 159.82094530176374, + 159.7013003879691, + 159.49771998059776, + 159.24251527547628, + 158.9724166372223, + 158.73879245537046, + 158.5133496139834, + 158.31204178598404, + 158.12333426496508, + 158.0514388035939, + 157.96667649757063, + 157.90425388982274, + 157.8719302078689, + 157.81381529775638, + 157.7419009723542, + 157.66378720873246, + 157.62951712211552, + 157.59737919575807, + 157.55434471749302, + 157.5169194344541, + 157.47194220173043, + 157.43617976244687, + 157.4600550658803, + 157.46593525937521, + 157.4708005433213, + 157.47174954162244, + 157.47638681450002, + 157.48241086099023, + 157.48702219977494, + 157.49380564292102, + 157.5054211079045, + 157.53140459386904, + 157.54561225685455, + 157.5657843252132, + 157.572224155597, + 157.65301144361283, + 157.71308942621624, + 157.772968272247, + 157.8120675556883, + 157.86651196526915, + 157.9035114960429, + 157.9406286922765, + 157.97589815532447, + 157.99370607080195, + 158.00454112684895, + 158.02671598461959, + 158.04645261267373, + 158.08117996119634, + 158.14015329605138, + 158.1789708138533, + 158.21116803683947, + 158.23818105500263, + 158.2558994450025, + 158.27331515304164, + 158.28024397056942, + 158.2797285207432, + 158.28326857875328, + 158.27666588939042, + 158.29052212902218, + 158.30775655533503, + 158.32509943551798, + 158.4315661243212, + 158.56758313905368, + 158.71748183948296, + 158.84553745362086, + 158.96767323975337, + 159.07345075976303, + 159.2788056319292, + 159.5843426659712, + 159.88436844377625, + 160.19831477931444, + 160.49994949385115, + 160.8072063764452, + 161.09633553815326, + 161.30942041901, + 161.55101177512725, + 161.74744268590658, + 161.94205277665534, + 162.0972663932571, + 162.22560888763917, + 162.4093104998886, + 162.48737675479492, + 162.5576757055873, + 162.6346295994858, + 162.6985656936236, + 162.77117096054036, + 162.85622307973486, + 162.9824496256276, + 163.09490258148534, + 163.2245142449565, + 163.35676858829154, + 163.49776982012327, + 163.64373963109884, + 163.85653415536947, + 163.93980732574713, + 164.04059919532568, + 164.1292031484502, + 164.22139126027568, + 164.32510140693154, + 164.41568566548324, + 164.50840387467997, + 164.62728999724155, + 164.7046511738203, + 164.79113544151363, + 164.86011052223859, + 164.94540030568024, + 165.08322774467317, + 165.2023168527252, + 165.2998730545791, + 165.3971329347917, + 165.49097085891754, + 165.58309357033252, + 165.6829722538489, + 165.81756157722737, + 165.93451994674788, + 166.06752700765975, + 166.18899653677113, + 166.32158490787816, + 166.41681687227512, + 166.19498091649965, + 165.96694637075456, + 165.68883082680338, + 165.40809236300717, + 165.10306913308534, + 164.813929167082, + 164.52122606249054, + 164.17843288356937, + 163.72751394695882, + 163.26274869413692, + 162.78185266691588, + 162.3190349152721, + 161.87593550683007, + 161.46785960460144, + 161.02755138481317, + 160.58568662462443, + 160.184287149149, + 159.77353079035885, + 159.38241193583497, + 158.99408205599832, + 158.60176511262586, + 158.25542138271896, + 157.93285583829862, + 157.6194105113065, + 157.30257088341216, + 156.99658771151365, + 156.67495682086607, + 156.2782918474988, + 155.91953530445963, + 155.5485731356573, + 155.1658839930825, + 154.79349638551065, + 154.40159456647103 + ], + "overall_ema_200": [ + 160.39, + 160.38900497512435, + 160.39986064701367, + 160.41349387440658, + 160.42022527864137, + 160.4248996539783, + 160.42987577682428, + 160.386195420836, + 160.354889993763, + 160.31653287939722, + 160.2754728507465, + 160.24238356864953, + 160.20783248836446, + 160.15113763773397, + 160.079882536861, + 160.00301803400666, + 159.93348551625536, + 159.8643961081334, + 159.79987475382362, + 159.73718943289006, + 159.702889040523, + 159.6649498460899, + 159.63221303170096, + 159.6068178771567, + 159.57480973907553, + 159.53904048794047, + 159.50133859253808, + 159.47435910405514, + 159.44784806819388, + 159.41851624661982, + 159.3904713088425, + 159.36041686795852, + 159.33255202350125, + 159.31974056058084, + 159.30272821669448, + 159.28568614488657, + 159.26786837230065, + 159.25117316461606, + 159.23504208835124, + 159.21877301284525, + 159.20326283361297, + 159.1892005168606, + 159.17903931768788, + 159.16624987174075, + 159.15524241033037, + 159.14106089380968, + 159.14594884511507, + 159.14633741382042, + 159.14726937985205, + 159.14351545567442, + 159.14408147104086, + 159.14075727729917, + 159.13786417006236, + 159.13490034747468, + 159.12788641366896, + 159.1193502304484, + 159.11388405900115, + 159.10807426736932, + 159.10632228460943, + 159.11108524695163, + 159.11127345344963, + 159.11016625490785, + 159.10807504839136, + 159.1039150976611, + 159.09989604196298, + 159.09342941467975, + 159.0852072314491, + 159.07809074158394, + 159.0685067541055, + 159.06414350282088, + 159.06081869184757, + 159.0577259685456, + 159.0774500882616, + 159.10553516201026, + 159.1382164041793, + 159.16652171359047, + 159.19431751743534, + 159.2189014227345, + 159.26955912002072, + 159.3471754471847, + 159.42566126363062, + 159.50988353961438, + 159.5932677830013, + 159.68025019312068, + 159.76482481806477, + 159.83213999400445, + 159.9081386010293, + 159.97432627664094, + 160.04134790572908, + 160.09964295144323, + 160.15208431511047, + 160.21932725724866, + 160.26092599100738, + 160.30091677716652, + 160.34289770475692, + 160.38192359824194, + 160.42339699527435, + 160.46833831870444, + 160.5241259971253, + 160.5771197682982, + 160.6350588750813, + 160.6943816723442, + 160.7566495164005, + 160.82096146151096, + 160.90304144696856, + 160.95355844749625, + 161.00884642314304, + 161.06149471744013, + 161.1154101928885, + 161.17262999196424, + 161.2269819323427, + 161.28223584346367, + 161.34450215347897, + 161.39679566438966, + 161.45165341897285, + 161.5023832356995, + 161.55743414877713, + 161.626116396053, + 161.69073215330621, + 161.75042636073601, + 161.81042211834065, + 161.86992040572036, + 161.92932517780275, + 161.99102343474004, + 162.06190877369787, + 162.12895445754168, + 162.20056884104875, + 162.2698666635259, + 162.3425048061774, + 162.40626097726022, + 162.38988027101885, + 162.3698824573769, + 162.33510750755227, + 162.297245741308, + 162.2508054851756, + 162.2058223460196, + 162.1575057057607, + 162.09404793754422, + 162.00037581876268, + 161.89963576086456, + 161.7911806786669, + 161.68360674156577, + 161.5775012018487, + 161.47692905058653, + 161.36511881127723, + 161.24964499225956, + 161.1411908132321, + 161.02744762106065, + 160.91573172433368, + 160.8019433489672, + 160.6844115743506, + 160.57581046415808, + 160.4708770267038, + 160.36609218066695, + 160.25836987041157, + 160.15132141398956, + 160.0383231909648, + 159.904210522398, + 159.77710395003584, + 159.64459545302057, + 159.50673878184622, + 159.36905978899205, + 159.22409401994736 + ], + "overall_macd": [ + 0.0, + -0.00797720797720558, + 0.0807925260346849, + 0.1725546535250828, + 0.1882366092110317, + 0.18242347923032298, + 0.17858215540809397, + -0.21614916274791085, + -0.4272218574541853, + -0.6467549161846762, + -0.8361126697064378, + -0.9143147538650283, + -0.9795236260250135, + -1.1997354361101884, + -1.4798474190987463, + -1.7330992870345483, + -1.8591160008072052, + -1.938654839223858, + -1.947767549217275, + -1.9231377060586397, + -1.6593606186146133, + -1.465696397755437, + -1.2585805962531822, + -1.0257202891359611, + -0.8866334925155286, + -0.8002648228839462, + -0.7418248130827578, + -0.6046296508387456, + -0.488646778415756, + -0.4169377270482926, + -0.3480267867797977, + -0.30841819498218115, + -0.2587143900697413, + -0.09836281197513586, + -0.0063111446705192975, + 0.06428558777236049, + 0.11128547116464915, + 0.15441887870946402, + 0.1896439828689438, + 0.2126876515652043, + 0.23310434183645157, + 0.256814234877055, + 0.3026175501097157, + 0.31317322386621527, + 0.33114050987069277, + 0.3151189760010311, + 0.4507258201088291, + 0.5161519706764182, + 0.5659171658997195, + 0.5609649152524412, + 0.5850260873635023, + 0.5660674491329871, + 0.547953787281358, + 0.52671996346848, + 0.4713747173077536, + 0.40987773279653084, + 0.38095698729293304, + 0.3507660101913359, + 0.3551831533716552, + 0.4066873749132185, + 0.40610877498241393, + 0.3906570653502115, + 0.36612188469422335, + 0.3259746988846075, + 0.29160326044248563, + 0.24140793675772443, + 0.1847397152182566, + 0.14644478705807273, + 0.09442289420258021, + 0.09367955485197399, + 0.10000680117437355, + 0.1054198083936626, + 0.29113746580600264, + 0.5019289356782792, + 0.7004472789037948, + 0.8155240745488186, + 0.8945634549026238, + 0.9227616764914615, + 1.145335648659426, + 1.5268356479516285, + 1.821494215511592, + 2.083845011001472, + 2.26564298455051, + 2.417756576538494, + 2.4970164383349243, + 2.399034661242837, + 2.36991464031604, + 2.2474996422644153, + 2.1379437361867417, + 1.9631299210411441, + 1.7615164770263334, + 1.7063319670201338, + 1.4434229410378236, + 1.2114181720654926, + 1.0349880177758735, + 0.8646226488278614, + 0.7440273010899432, + 0.6721759340464075, + 0.6987633138949434, + 0.6936820495153597, + 0.7256704372576621, + 0.758177915548572, + 0.8033495533485677, + 0.8509404427548475, + 1.0261077727141128, + 0.9051578714261836, + 0.842360565614598, + 0.7668087098862486, + 0.7132360740889965, + 0.6939271876485407, + 0.6524637901507333, + 0.6241096890894937, + 0.655409357043311, + 0.597477081428309, + 0.5700090355028635, + 0.5132747085184803, + 0.5016649114963343, + 0.6005271513052151, + 0.6440172007132787, + 0.6364493795861108, + 0.6304466777960158, + 0.6193568495810382, + 0.6076066212122555, + 0.6146022357813195, + 0.6916546148792122, + 0.7190129789601087, + 0.7742297829669837, + 0.7958084210582115, + 0.8359534119153693, + 0.7924664000579469, + 0.11198550586701117, + -0.4527363970559861, + -1.0100879005192098, + -1.4627697006625624, + -1.8725600603114856, + -2.164303959634026, + -2.3985271974550244, + -2.6799439541813683, + -3.117179943591651, + -3.488357086934883, + -3.809300352096244, + -4.018928262384009, + -4.134176018166329, + -4.141459291008118, + -4.198089099747335, + -4.232906310585804, + -4.16488097650668, + -4.1151758745756695, + -4.022157052554746, + -3.9289695760135714, + -3.850273181845779, + -3.682516483488172, + -3.4883764322565867, + -3.303698313117792, + -3.1532673273182468, + -3.0026645056539962, + -2.906691759271439, + -2.9766653424842673, + -2.952095752779428, + -2.9526512508422513, + -2.972885316266485, + -2.9644318311570714, + -2.9934277407590173 + ], + "overall_signal": [ + 0.0, + -0.001595441595441116, + 0.014882151930584089, + 0.04641665224948383, + 0.0747806436417934, + 0.09630921075949933, + 0.11276379968921826, + 0.04698120720179245, + -0.047859405729403094, + -0.16763850782045772, + -0.3013333401976538, + -0.4239296229311287, + -0.5350484235499057, + -0.6679858260619622, + -0.8303581446693191, + -1.010906373142365, + -1.180548298675333, + -1.3321696067850382, + -1.4552891952714857, + -1.5488588974289166, + -1.570959241666056, + -1.5499066728839324, + -1.4916414575577825, + -1.3984572238734185, + -1.2960924776018405, + -1.1969269466582617, + -1.105906519943161, + -1.0056511461222781, + -0.9022502725809738, + -0.8051877634744377, + -0.7137555681355097, + -0.632688093504844, + -0.5578933528178235, + -0.465987244649286, + -0.3740520246535327, + -0.2863845021683541, + -0.20685050750175343, + -0.13459663025950996, + -0.0697485076338192, + -0.01326127579401451, + 0.03601184773207871, + 0.08017232516107398, + 0.12466137015080232, + 0.16236374089388492, + 0.1961190946892465, + 0.2199190709516034, + 0.26608042078304855, + 0.3160947307617225, + 0.36605921778932193, + 0.4050403572819458, + 0.4410375032982571, + 0.46604349246520316, + 0.4824255514284342, + 0.4912844338364434, + 0.48730249053070546, + 0.4718175389838706, + 0.4536454286456831, + 0.4330695449548137, + 0.417492266638182, + 0.4153312882931893, + 0.41348678563103425, + 0.4089208415748697, + 0.40036105019874046, + 0.3854837799359139, + 0.36670767603722826, + 0.3416477281813275, + 0.31026612558871336, + 0.27750185788258525, + 0.24088606514658423, + 0.2114447630876622, + 0.18915717070500448, + 0.17240969824273614, + 0.19615525175538945, + 0.25730998853996745, + 0.34593744661273296, + 0.43985477219995006, + 0.5307965087404849, + 0.6091895422906802, + 0.7164187635644295, + 0.8785021404418694, + 1.067100555455814, + 1.2704494465649456, + 1.4694881541620586, + 1.6591418386373458, + 1.8267167585768616, + 1.9411803391100568, + 2.0269271993512534, + 2.071041687933886, + 2.0844220975844574, + 2.060163662275795, + 2.0004342252259026, + 1.941613773584749, + 1.8419756070753641, + 1.71586412007339, + 1.579688899613887, + 1.436675649456682, + 1.2981459797833343, + 1.172951970635949, + 1.078114239287748, + 1.0012278013332705, + 0.9461163285181489, + 0.9085286459242335, + 0.8874928274091005, + 0.88018235047825, + 0.9093674349254226, + 0.9085255222255749, + 0.8952925309033797, + 0.8695957666999535, + 0.8383238281777622, + 0.8094445000719179, + 0.7780483580876811, + 0.7472606242880437, + 0.7288903708390972, + 0.7026077129569397, + 0.6760879774661245, + 0.6435253236765957, + 0.6151532412405435, + 0.6122280232534778, + 0.618585858745438, + 0.6221585629135726, + 0.6238161858900613, + 0.6229243186282567, + 0.6198607791450566, + 0.6188090704723092, + 0.6333781793536898, + 0.6505051392749737, + 0.6752500680133757, + 0.699361738622343, + 0.7266800732809483, + 0.739837338636348, + 0.6142669720824807, + 0.40086629825478737, + 0.11867545849998795, + -0.19761357333252216, + -0.5326028707283148, + -0.8589430885094571, + -1.1668599102985706, + -1.4694767190751303, + -1.7990173639784346, + -2.1368853085697244, + -2.4713683172750285, + -2.7808803062968246, + -3.0515394486707255, + -3.2695234171382044, + -3.455236553660031, + -3.6107705050451857, + -3.7215925993374848, + -3.800309254385122, + -3.844678814019047, + -3.861536966417952, + -3.8592842095035174, + -3.8239306643004483, + -3.7568198178916763, + -3.6661955169368996, + -3.5636098790131694, + -3.451420804341335, + -3.342474995327356, + -3.2693130647587383, + -3.2058696023628768, + -3.1552259320587517, + -3.1187578089002983, + -3.087892613351653, + -3.068999638833126 + ], + "overall_upper_bb": [ + NaN, + 160.48142135623726, + 162.04015150645677, + 162.48728126871208, + 162.31072108730214, + 162.15746748355767, + 162.04770062348814, + 163.9881269991629, + 163.9935475246707, + 164.02288115229058, + 163.9829098849177, + 163.77880108395522, + 163.59050772477272, + 163.68810740633245, + 163.93770425669572, + 164.12296561323194, + 164.08692883911021, + 164.00387384632148, + 163.85976648520787, + 163.69870159272153, + 163.30138804885058, + 162.8739917835143, + 162.17635257414543, + 161.36784576587561, + 160.58178814511908, + 159.6987616832531, + 158.58746501154673, + 158.67689471327026, + 158.6091600217199, + 158.6091600217199, + 158.65739149030864, + 158.57903036327485, + 158.55013574976886, + 158.9234789560092, + 159.06903435982915, + 159.0308089911411, + 158.98589073714714, + 158.83346135472448, + 158.6254058724056, + 158.21488335671202, + 158.3029634342101, + 158.36196050621714, + 158.51063819586176, + 158.59511571750843, + 158.68877672046187, + 158.66829277417776, + 159.02287082696702, + 159.27678289536584, + 159.49998632322172, + 159.56672372041666, + 159.68845614889347, + 159.66437124926196, + 159.62685408421666, + 159.68975343847515, + 159.69788453899793, + 159.69055593908658, + 159.68657306768452, + 159.67722355426326, + 159.69834052581862, + 159.80974820046106, + 159.8173376444787, + 159.80463698417876, + 159.80801929128003, + 159.7619056854505, + 159.726769002282, + 159.61608569377367, + 159.5081450114655, + 159.47224707691387, + 159.4398137304427, + 159.43350870685492, + 159.3727882516348, + 159.36809259578325, + 160.05085204836737, + 160.82090805076962, + 161.5500653894193, + 162.00852866871338, + 162.39519722125718, + 162.6674951309645, + 163.55957102225352, + 165.1305184013627, + 166.40394737535044, + 167.62223590586692, + 168.6373304270237, + 169.58598924194737, + 170.35200002990675, + 170.69684877985162, + 171.0755290095964, + 171.21863379960274, + 171.23663724049456, + 171.10460084435505, + 170.81553156834042, + 170.49472520524387, + 170.27151184881734, + 170.11808201353804, + 169.99263656856317, + 169.78946109382352, + 169.5258501670759, + 169.095280724051, + 169.05151318138107, + 168.96871498612725, + 168.88578714932774, + 168.70680058693802, + 168.55552244244754, + 168.3292488169849, + 168.5743855414278, + 168.5359337287806, + 168.40583822244122, + 168.38202410810413, + 168.3573867519196, + 168.44145855351482, + 168.50407204332052, + 168.48857851876255, + 168.60703690186872, + 168.55368802570905, + 168.5222994164957, + 168.37316692033826, + 168.24948463846087, + 168.40073805999748, + 168.55879479294467, + 168.59747642135125, + 168.67032655727678, + 168.73955232005963, + 168.8087202414858, + 168.90655096504813, + 168.91930041634882, + 169.08296393145932, + 169.37554960704563, + 169.55888939761533, + 169.8037367024797, + 169.88292688116036, + 171.36671106537432, + 172.25709622837164, + 173.09652238878996, + 173.73144607411606, + 174.2694844907688, + 174.613204732346, + 174.81128708638917, + 174.88023856685834, + 175.19572802680398, + 175.377635998878, + 175.38258091482103, + 175.1263132214119, + 174.62794722649528, + 173.83324274949905, + 172.71889113821496, + 171.43362112031943, + 169.68864438246808, + 167.65472652483402, + 164.99445141695307, + 161.88347275712286, + 160.85575928853396, + 159.6688405628538, + 158.6676602901028, + 157.57686004367955, + 156.54896465460573, + 155.24069536321997, + 153.68644569226848, + 152.63781026419787, + 152.37430941547527, + 152.31336005284612, + 152.42232254996142, + 152.43106158880911, + 152.45999650573845 + ], + "overall_lower_bb": [ + NaN, + 160.1985786437627, + 159.39984849354323, + 159.4777187312879, + 159.69727891269784, + 159.8125325164423, + 159.90515651936903, + 156.7306230008371, + 156.03200803088487, + 155.3001188477094, + 154.7089082969005, + 154.51369891604475, + 154.3364153521504, + 153.60260687938182, + 152.59896240997097, + 151.67453438676807, + 151.1360123373604, + 150.70557059812296, + 150.43128614637104, + 150.22779840727844, + 150.21511195114942, + 150.2025082164857, + 150.38963742585457, + 150.7291442341244, + 151.0452018548809, + 151.43722831674688, + 152.03102498845323, + 152.01658528672976, + 152.04131997828011, + 152.04131997828011, + 152.03408850969137, + 152.0544496367251, + 152.0623442502311, + 152.0425010439908, + 152.35894564017084, + 152.9206710088589, + 153.41358926285284, + 154.02601864527554, + 154.65907412759438, + 155.47959664328798, + 155.5285165657899, + 155.65951949378285, + 155.69015180413822, + 155.6870442824916, + 155.76038327953813, + 155.95586722582226, + 155.98951917303296, + 155.97511710463414, + 155.9949136767783, + 156.15517627958334, + 156.29348385110654, + 156.56156875073808, + 156.82808591578336, + 156.84468656152487, + 156.9185554610021, + 156.99388406091342, + 157.10536693231543, + 157.20871644573674, + 157.31779947418138, + 157.40489179953892, + 157.54430235552127, + 157.67800301582125, + 157.74782070871996, + 157.8735643145495, + 157.97270099771796, + 158.15538430622635, + 158.1268049885345, + 158.08120292308612, + 158.00112626955732, + 157.99343129314508, + 158.00711174836522, + 158.00580740421668, + 157.5420479516326, + 157.0779919492304, + 156.74483461058068, + 156.65766133128665, + 156.60999277874285, + 156.6511948690355, + 156.2969189777465, + 155.47447159863728, + 155.01154262464954, + 154.68225409413307, + 154.5661595729763, + 154.58200075805266, + 154.76398997009326, + 155.22714122014833, + 155.76875099040356, + 156.44464620039724, + 157.28615275950543, + 158.1451891556449, + 159.0982584316596, + 160.2350647947561, + 160.79427815118265, + 161.185707986462, + 161.52415343143684, + 161.95553890617649, + 162.47814983292412, + 163.236219275949, + 163.4564868186189, + 163.41728501387277, + 163.41671285067227, + 163.466399413062, + 163.52390755755246, + 163.63868118301508, + 163.48254445857222, + 163.4659962712194, + 163.5000917775588, + 163.49790589189587, + 163.49954324808044, + 163.51207144648518, + 163.57595795667945, + 163.5784514812375, + 163.77399309813129, + 164.05934197429093, + 164.32973058350424, + 164.70736307966175, + 165.07954536153912, + 165.28029194000248, + 165.32673520705535, + 165.47205357864874, + 165.53720344272324, + 165.58727767994034, + 165.60688975851417, + 165.6000590349519, + 165.5918095836512, + 165.71014606854064, + 165.69918039295436, + 165.80234060238465, + 165.8664932975203, + 165.97570311883965, + 163.90441893462565, + 162.37404377162838, + 160.66811761121002, + 159.2261939258839, + 157.76015550923123, + 156.53443526765403, + 155.36785291361085, + 154.0309014331417, + 152.17141197319597, + 150.40810400112204, + 148.72514908517897, + 147.30041677858813, + 146.11677277350475, + 145.24547725050098, + 144.47232886178503, + 143.85359887968062, + 143.70095561753195, + 143.78937347516603, + 144.4726485830469, + 145.65662724287714, + 145.50734071146607, + 145.63324943714622, + 145.74992970989717, + 145.98172995632044, + 146.2006253453943, + 146.68589463678, + 147.38464430773155, + 147.51127973580213, + 147.21978058452473, + 146.73912994715386, + 146.10917745003857, + 145.56943841119087, + 144.91850349426153 + ] + }, + "alignment": "consistent" +} \ No newline at end of file