diff --git "a/1773_CXW.json" "b/1773_CXW.json" new file mode 100644--- /dev/null +++ "b/1773_CXW.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822480.0, + 1629826140.0, + 1629829740.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907140.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002540.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083540.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432860.0, + 1630436280.0, + 1630503000.0, + 1630506660.0, + 1630510140.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598340.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630682940.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206740.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631294940.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718000.0, + 1631721600.0, + 1631725140.0, + 1631728740.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813340.0, + 1631817000.0, + 1631820540.0, + 1631887200.0, + 1631890800.0, + 1631894400.0, + 1631898000.0, + 1631901600.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243480.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0 + ], + "input_window": [ + 9.47, + 9.45, + 9.5, + 9.5, + 9.545, + 9.565, + 9.61, + 9.499, + 9.505, + 9.54, + 9.495, + 9.52, + 9.58, + 9.54, + 9.47, + 9.35, + 9.345, + 9.3401, + 9.39, + 9.41, + 9.42, + 9.55, + 9.63, + 9.63, + 9.645, + 9.68, + 9.69, + 9.63, + 9.63, + 9.6237, + 9.62, + 9.615, + 9.6, + 9.76, + 9.775, + 9.7372, + 9.71, + 9.7, + 9.695, + 9.75, + 9.72, + 9.73, + 9.8065, + 9.81, + 9.8, + 9.745, + 9.76, + 9.82, + 9.8232, + 9.815, + 9.79, + 9.8086, + 9.7, + 9.58, + 9.45, + 9.46, + 9.4839, + 9.46, + 9.49, + 9.58, + 9.48, + 9.44, + 9.415, + 9.495, + 9.425, + 9.43, + 9.345, + 9.28, + 9.21, + 9.1901, + 9.1784, + 9.195, + 9.05, + 9.21, + 9.185, + 9.11, + 9.075, + 9.105, + 9.16, + 8.97, + 8.985, + 8.995, + 9, + 8.965, + 8.94, + 8.995, + 9.16, + 9.165, + 9.04, + 9.035, + 9.01, + 9, + 8.85, + 8.84, + 8.79, + 8.79, + 8.76, + 8.75, + 8.97, + 8.9, + 8.9341, + 8.86, + 8.84, + 8.795, + 8.83, + 8.88, + 8.93, + 8.92, + 8.9, + 8.97, + 8.895, + 8.59, + 8.59, + 8.57, + 8.57, + 8.57, + 8.555, + 8.45, + 8.63, + 8.64, + 8.6, + 8.535, + 8.58, + 8.69, + 8.77, + 8.665, + 8.6413, + 8.67, + 8.65, + 8.635, + 8.65, + 8.83, + 8.839, + 8.75, + 8.715, + 8.68, + 8.595 + ], + "output_timestamps": [ + 1632403800.0, + 1632407340.0, + 1632411000.0, + 1632414540.0, + 1632418140.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499080.0, + 1632502860.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756480.0, + 1632760320.0, + 1632763920.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632851940.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0 + ], + "output_window": [ + 8.66, + 8.72, + 8.695, + 8.71, + 8.695, + 8.67, + 8.597, + 8.5501, + 8.51, + 8.58, + 8.515, + 8.595, + 8.56, + 8.57, + 8.895, + 8.85, + 8.965, + 8.871, + 8.88, + 8.81, + 8.72, + 8.7501, + 8.755, + 8.77, + 8.69, + 8.79, + 8.67, + 8.85, + 8.92, + 8.92, + 8.9, + 8.885, + 8.92 + ], + "text": { + "content": "CoreCivic Announces Upsizing and Pricing of Tack-On Offering of $225 Million 8.25% Senior Notes Due 2026 \nBy CoreCivic, Inc.\nPublished on: 2021-09-22T22:02:00Z\n\nBRENTWOOD, Tenn., Sept. 22, 2021 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it successfully upsized and priced its offering of an additional $225,000,000 aggregate principal amount of CoreCivic\u2019s 8.25% senior unsecured notes due 2026 (the \u201cAdditional Notes\u201d). The aggregate principal amount of the Additional Notes to be issued in the offering was increased to $225 million from the previously announced $100 million. The Additional Notes were priced at 102.25% of their aggregate principal amount, plus accrued interest from April 14, 2021, the issue date for CoreCivic\u2019s previously issued $450 million aggregate principal amount of 8.25% senior unsecured notes due 2026 (the \u201cExisting Notes\u201d). The Additional Notes will have an effective yield to maturity of 7.65% and will constitute a single class of securities with the Existing Notes.\n\nArticle Content:\n\nSeptember 22, 2021 18:02 ET\n\n\r\n | Source:\r\n \nCoreCivic, Inc.\n\n\n\n\n\nCoreCivic, Inc.\n\r\n Nashville, Tennessee, UNITED STATES\nNashville, Tennessee, UNITED STATES\nBRENTWOOD, Tenn., Sept. 22, 2021 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it successfully upsized and priced its offering of an additional $225,000,000 aggregate principal amount of CoreCivic\u2019s 8.25% senior unsecured notes due 2026 (the \u201cAdditional Notes\u201d). The aggregate principal amount of the Additional Notes to be issued in the offering was increased to $225 million from the previously announced $100 million. The Additional Notes were priced at 102.25% of their aggregate principal amount, plus accrued interest from April 14, 2021, the issue date for CoreCivic\u2019s previously issued $450 million aggregate principal amount of 8.25% senior unsecured notes due 2026 (the \u201cExisting Notes\u201d). The Additional Notes will have an effective yield to maturity of 7.65% and will constitute a single class of securities with the Existing Notes.\nThe Additional Notes will be senior unsecured obligations of CoreCivic and will be guaranteed on a senior unsecured basis by all of CoreCivic\u2019s subsidiaries that guarantee its senior secured credit facilities, the Existing Notes and its other indebtedness. The aggregate net proceeds from the sale of the Additional Notes are expected to be approximately $225.5 million, after deducting the underwriting discounts and estimated offering expenses. CoreCivic intends to use the net proceeds from the offering of the Additional Notes for general corporate purposes, which may include purchasing CoreCivic\u2019s existing $174.0\u00a0million principal amount of 4.625% senior notes due 2023 and CoreCivic\u2019s existing $250.0\u00a0million principal amount of 4.75% senior notes due 2027 in open market or privately negotiated transactions, and/or repayment of amounts outstanding under CoreCivic\u2019s revolving credit facility, Term Loan A or Term Loan B. To the extent CoreCivic repays amounts outstanding under its revolving credit facility, such amounts may be reborrowed. There can be no assurance that the offering of the Additional Notes will be consummated.\nImperial Capital is acting as left lead underwriter, StoneX Financial Inc. is acting as joint lead arranger, and Wedbush Securities Inc. is acting as co-manager for the offering.\nThe Additional Notes are being offered pursuant to CoreCivic\u2019s effective shelf registration statement on Form S-3ASR, which became effective upon filing with the Securities and Exchange Commission on April 6, 2021. A preliminary prospectus supplement describing the terms of the offering has been filed with the Securities and Exchange Commission and is available at www.sec.gov. The offering may be made only by means of a prospectus supplement and the accompanying prospectus. Copies of the preliminary prospectus supplement and accompanying prospectus relating to this offering may be obtained at Imperial Capital, LLC, 10100 Santa Monica Boulevard, Suite 2400, Los Angeles, CA 90067, Attn: Prospectus Department, or by telephone at (310) 246-3700.\nThis press release is neither an offer to sell nor a solicitation of an offer to buy any securities, nor shall there be any offer, solicitation or sale in any jurisdiction in which such offer, solicitation or sale would be unlawful.\nThis press release includes forward-looking statements regarding CoreCivic\u2019s intention to issue the Additional Notes and its intended use of the net proceeds from the issuance of the Additional Notes. These forward-looking statements may be affected by risks and uncertainties in CoreCivic\u2019s business and market conditions. This information is qualified in its entirety by cautionary statements and risk factor disclosures contained in CoreCivic\u2019s Securities and Exchange Commission filings, including CoreCivic\u2019s annual report on Form 10-K, quarterly reports on Form 10-Q and current reports on Form 8-K, as well as the risks identified in the preliminary prospectus supplement and the accompanying prospectus relating to the offering. CoreCivic wishes to caution readers that certain important factors may have affected and could in the future affect CoreCivic\u2019s actual results and could cause CoreCivic\u2019s actual results for subsequent periods to differ materially from those expressed in any forward-looking statement made by or on behalf of CoreCivic, including the risk that the offering of the Additional Notes cannot be successfully completed. CoreCivic undertakes no obligation to update forward-looking statements to reflect events or circumstances after the date hereof.\nAbout CoreCivic\nCoreCivic is a diversified government solutions company with the scale and experience needed to solve tough government challenges in flexible, cost-effective ways. CoreCivic provides a broad range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America\u2019s recidivism crisis, and government real estate solutions. CoreCivic is the nation\u2019s largest owner of partnership correctional, detention and residential reentry facilities, and believes it is the largest private owner of real estate used by government agencies in the U.S. CoreCivic has been a flexible and dependable partner for government for more than 35 years. CoreCivic\u2019s employees are driven by a deep sense of service, high standards of professionalism and a responsibility to help government better the public good.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1632348120000, + "published_utc": "2021-09-22T22:02:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/22/2301800/0/en/CoreCivic-Announces-Upsizing-and-Pricing-of-Tack-On-Offering-of-225-Million-8-25-Senior-Notes-Due-2026.html", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.6776759494061406, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.9301560641052647, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.807814149947209, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 9.47, + 9.46, + 9.473333333333334, + 9.48, + 9.493, + 9.505, + 9.52, + 9.517375, + 9.516, + 9.5184, + 9.520900000000001, + 9.527899999999999, + 9.5359, + 9.5399, + 9.532399999999999, + 9.5109, + 9.484399999999999, + 9.46851, + 9.45701, + 9.44401, + 9.43651, + 9.43951, + 9.44451, + 9.45351, + 9.47101, + 9.504010000000001, + 9.53851, + 9.567499999999999, + 9.5915, + 9.612870000000001, + 9.63287, + 9.63937, + 9.636370000000001, + 9.64937, + 9.66237, + 9.66809, + 9.670089999999998, + 9.67709, + 9.683589999999999, + 9.69622, + 9.70622, + 9.717720000000002, + 9.73837, + 9.743370000000002, + 9.74587, + 9.746649999999999, + 9.75165, + 9.763650000000002, + 9.77647, + 9.78297, + 9.78997, + 9.79783, + 9.78718, + 9.76418, + 9.72918, + 9.70068, + 9.67307, + 9.63707, + 9.603750000000002, + 9.58025, + 9.54925, + 9.51239, + 9.483889999999999, + 9.47539, + 9.47289, + 9.469890000000001, + 9.456, + 9.437999999999999, + 9.41, + 9.37101, + 9.34085, + 9.31635, + 9.27985, + 9.25135, + 9.227350000000001, + 9.19535, + 9.16835, + 9.15085, + 9.14585, + 9.12384, + 9.1045, + 9.0845, + 9.0795, + 9.055, + 9.0305, + 9.019, + 9.0275, + 9.0335, + 9.0215, + 9.028, + 9.0305, + 9.031, + 9.016, + 9.003499999999999, + 8.988499999999998, + 8.968, + 8.927999999999999, + 8.8865, + 8.879499999999998, + 8.866, + 8.85841, + 8.84441, + 8.84341, + 8.83891, + 8.84291, + 8.85191, + 8.868910000000001, + 8.88591, + 8.878910000000001, + 8.885909999999999, + 8.882000000000001, + 8.855, + 8.83, + 8.807500000000001, + 8.7815, + 8.7505, + 8.713, + 8.666, + 8.639, + 8.606, + 8.5765, + 8.571000000000002, + 8.57, + 8.581999999999999, + 8.602, + 8.6115, + 8.62013, + 8.64213, + 8.64413, + 8.64363, + 8.64863, + 8.67813, + 8.70403, + 8.71003, + 8.70453, + 8.70603, + 8.7014 + ], + "in_sma_50": [ + 9.47, + 9.46, + 9.473333333333334, + 9.48, + 9.493, + 9.505, + 9.52, + 9.517375, + 9.516, + 9.5184, + 9.516272727272728, + 9.516583333333333, + 9.521461538461539, + 9.522785714285714, + 9.519266666666665, + 9.5086875, + 9.499058823529412, + 9.490227777777777, + 9.484952631578947, + 9.481205, + 9.478290476190475, + 9.48155, + 9.488004347826086, + 9.493920833333332, + 9.499964, + 9.506888461538463, + 9.51367037037037, + 9.517825, + 9.521693103448275, + 9.525093333333333, + 9.528154838709677, + 9.53086875, + 9.532963636363636, + 9.539641176470589, + 9.546365714285713, + 9.551666666666668, + 9.555945945945945, + 9.559736842105263, + 9.563205128205128, + 9.567874999999999, + 9.57158536585366, + 9.575357142857143, + 9.580732558139534, + 9.585943181818182, + 9.5907, + 9.594054347826088, + 9.59758510638298, + 9.60221875, + 9.60672857142857, + 9.610894, + 9.617294, + 9.624466, + 9.628466, + 9.630066, + 9.628166, + 9.626066000000002, + 9.623544, + 9.622764, + 9.622464, + 9.623263999999999, + 9.622964000000001, + 9.621364, + 9.618064, + 9.617164, + 9.616264, + 9.617863999999999, + 9.617864, + 9.616662, + 9.613062000000001, + 9.608664, + 9.603832, + 9.596732, + 9.585132, + 9.576732, + 9.567532, + 9.556132, + 9.543832, + 9.533332, + 9.523932, + 9.510858, + 9.498158, + 9.485758, + 9.473758, + 9.457858, + 9.441158, + 9.426314, + 9.415314, + 9.404614, + 9.391514, + 9.377214, + 9.363014, + 9.348413999999998, + 9.329284, + 9.309884, + 9.289684, + 9.270584, + 9.250584, + 9.229184, + 9.21212, + 9.19382, + 9.176702, + 9.15773, + 9.14053, + 9.124830000000001, + 9.11243, + 9.10083, + 9.089751999999999, + 9.078952000000001, + 9.067152, + 9.054952, + 9.043252, + 9.026252, + 9.009751999999999, + 8.991252000000001, + 8.974152, + 8.956952, + 8.941151999999999, + 8.924552, + 8.912951999999999, + 8.901950000000001, + 8.890381999999999, + 8.877182, + 8.867782, + 8.857382, + 8.849082, + 8.840182, + 8.831508, + 8.822808, + 8.812608, + 8.805907999999999, + 8.799208, + 8.795908, + 8.792688, + 8.788388, + 8.783888, + 8.777588, + 8.766288000000001 + ], + "in_sma_200": [ + 9.47, + 9.46, + 9.473333333333334, + 9.48, + 9.493, + 9.505, + 9.52, + 9.517375, + 9.516, + 9.5184, + 9.516272727272728, + 9.516583333333333, + 9.521461538461539, + 9.522785714285714, + 9.519266666666665, + 9.5086875, + 9.499058823529412, + 9.490227777777777, + 9.484952631578947, + 9.481205, + 9.478290476190475, + 9.48155, + 9.488004347826086, + 9.493920833333332, + 9.499964, + 9.506888461538463, + 9.51367037037037, + 9.517825, + 9.521693103448275, + 9.525093333333333, + 9.528154838709677, + 9.53086875, + 9.532963636363636, + 9.539641176470589, + 9.546365714285713, + 9.551666666666668, + 9.555945945945945, + 9.559736842105263, + 9.563205128205128, + 9.567874999999999, + 9.57158536585366, + 9.575357142857143, + 9.580732558139534, + 9.585943181818182, + 9.5907, + 9.594054347826088, + 9.59758510638298, + 9.60221875, + 9.60672857142857, + 9.610894, + 9.61440588235294, + 9.618140384615385, + 9.619684905660378, + 9.61895, + 9.61587818181818, + 9.613094642857144, + 9.610828070175438, + 9.608227586206896, + 9.606223728813559, + 9.605786666666667, + 9.603724590163933, + 9.601083870967742, + 9.598130158730159, + 9.59651875, + 9.59388, + 9.59139696969697, + 9.587719402985075, + 9.583194117647059, + 9.577785507246377, + 9.572247142857144, + 9.566699999999999, + 9.5615375, + 9.554530136986301, + 9.549874324324325, + 9.545009333333335, + 9.539285526315789, + 9.533255844155844, + 9.527765384615385, + 9.523110126582278, + 9.51619625, + 9.509638271604938, + 9.503362195121952, + 9.497297590361446, + 9.490960714285714, + 9.484478823529411, + 9.478787209302325, + 9.475122988505747, + 9.471598863636364, + 9.466749438202248, + 9.461952222222221, + 9.456985714285715, + 9.45201847826087, + 9.445545161290323, + 9.439103191489362, + 9.43227052631579, + 9.425580208333333, + 9.41871855670103, + 9.411894897959183, + 9.407431313131314, + 9.402357, + 9.397720792079207, + 9.392449019607843, + 9.387085436893203, + 9.381392307692307, + 9.376140952380952, + 9.371460377358492, + 9.367334579439252, + 9.363192592592592, + 9.358943119266055, + 9.355407272727273, + 9.35125945945946, + 9.3444625, + 9.337785840707964, + 9.331050877192983, + 9.32443304347826, + 9.317929310344827, + 9.311408547008547, + 9.304108474576271, + 9.29844369747899, + 9.292956666666667, + 9.287229752066116, + 9.28106393442623, + 9.275364227642276, + 9.270643548387097, + 9.2666384, + 9.261863492063492, + 9.25697716535433, + 9.25239140625, + 9.247721705426358, + 9.243008461538462, + 9.238481679389313, + 9.23538712121212, + 9.232406766917293, + 9.22880671641791, + 9.225000740740741, + 9.220993382352942, + 9.21642408759124 + ], + "in_ema_10": [ + 9.47, + 9.466363636363637, + 9.472479338842975, + 9.477483095416979, + 9.489758896250255, + 9.503439096932025, + 9.522813806580748, + 9.518484023566065, + 9.51603238291769, + 9.52039013147811, + 9.515773743936634, + 9.516542154129972, + 9.528079944288159, + 9.530247227144857, + 9.519293185845791, + 9.488512606601102, + 9.462419405400901, + 9.440179513509827, + 9.431055965598949, + 9.427227608217322, + 9.425913497632354, + 9.448474679881016, + 9.481479283539013, + 9.508483050168284, + 9.53330431377405, + 9.559976256724221, + 9.583616937319817, + 9.592050221443486, + 9.598950181181035, + 9.603450148239029, + 9.606459212195567, + 9.608012082705464, + 9.60655534039538, + 9.634454369414401, + 9.660008120429964, + 9.674043007624515, + 9.680580642601875, + 9.684111434856078, + 9.686091173973155, + 9.69771096052349, + 9.701763513155583, + 9.706897419854569, + 9.72500697988101, + 9.740460256266282, + 9.751285664217866, + 9.750142816178254, + 9.751935031418572, + 9.76431048025156, + 9.775017665660366, + 9.782287180994844, + 9.783689511723052, + 9.788218691409769, + 9.772178929335265, + 9.737237305819761, + 9.685012341125258, + 9.64410100637521, + 9.614973550670626, + 9.586796541457785, + 9.56919717028364, + 9.57116132114116, + 9.55458653547913, + 9.53375261993747, + 9.512161234494293, + 9.509041010040784, + 9.493760826397004, + 9.482167948870275, + 9.457228321802951, + 9.42500499056605, + 9.385913174099496, + 9.350310778808678, + 9.319054273570735, + 9.296498951103327, + 9.251680959993632, + 9.244102603631152, + 9.233356675698214, + 9.210928189207628, + 9.186213972988059, + 9.17144779608114, + 9.16936637861184, + 9.133117946136961, + 9.106187410475695, + 9.085971517661932, + 9.070340332632489, + 9.051187544881127, + 9.030971627630013, + 9.024431331697283, + 9.049080180479594, + 9.070156511301485, + 9.06467350924667, + 9.059278325747275, + 9.05031863015686, + 9.041169788310158, + 9.006411644981037, + 8.976154982257212, + 8.94230862184681, + 8.914616145147388, + 8.886504118756953, + 8.86168518807387, + 8.881378790242257, + 8.884764464743665, + 8.893734562062997, + 8.887601005324269, + 8.878946277083491, + 8.863683317613765, + 8.857559078047625, + 8.86163924567533, + 8.87406847373436, + 8.882419660328111, + 8.885616085722999, + 8.900958615591545, + 8.899875230938537, + 8.843534279858803, + 8.797437138066293, + 8.756084931145148, + 8.722251307300574, + 8.694569251427742, + 8.669193023895424, + 8.629339746823529, + 8.629459792855615, + 8.631376194154594, + 8.625671431581031, + 8.609185716748117, + 8.603879222793914, + 8.619537545922292, + 8.646894355754602, + 8.650186291071947, + 8.648570601786139, + 8.652466856006841, + 8.65201833673287, + 8.648924093690528, + 8.649119713019523, + 8.682007037925064, + 8.71055121284778, + 8.717723719602729, + 8.717228497856777, + 8.710459680064634, + 8.689467010961973 + ], + "in_ema_50": [ + 9.47, + 9.469215686274511, + 9.470422914263747, + 9.471582799978895, + 9.474461905862077, + 9.478012419357682, + 9.483188402912283, + 9.483808465543174, + 9.484639506110108, + 9.486810505870498, + 9.487131662503028, + 9.488420616914674, + 9.49201196527096, + 9.493893848985826, + 9.492956835300108, + 9.487350684896183, + 9.481768305096335, + 9.476212685288637, + 9.472831795669476, + 9.47036780368244, + 9.468392595694892, + 9.471592886059799, + 9.477804929743728, + 9.483773363871425, + 9.490095977052938, + 9.497543193639098, + 9.505090519378742, + 9.509988930383496, + 9.514695246839045, + 9.518969943041435, + 9.522931906059418, + 9.526542419547283, + 9.529423108976802, + 9.53846533999732, + 9.547741209017031, + 9.555170965526168, + 9.56124269236828, + 9.566684155412663, + 9.57171614931805, + 9.578707672874206, + 9.584248548447766, + 9.589964291645892, + 9.598455888051936, + 9.60675173557931, + 9.614330098889926, + 9.619454408737381, + 9.624966000551602, + 9.632614392686833, + 9.640088338071662, + 9.646947618931597, + 9.652557516228399, + 9.658676829317482, + 9.660297345814836, + 9.657148430292686, + 9.649024962438071, + 9.64161221881305, + 9.63542742591842, + 9.62854791901966, + 9.6231146672934, + 9.621423896026991, + 9.615877860888677, + 9.608980689873436, + 9.601373603996047, + 9.59720209011385, + 9.59044906697213, + 9.584156946698712, + 9.574778242906607, + 9.56321831181223, + 9.54936661330979, + 9.535277726513328, + 9.521282521552022, + 9.508487128549984, + 9.490507241155868, + 9.47950695718897, + 9.467957664750188, + 9.453920109269788, + 9.439060497141561, + 9.425960085488951, + 9.415530278214876, + 9.398058502598605, + 9.381860129947679, + 9.366689144459535, + 9.352309178010142, + 9.337120582794059, + 9.321547226606057, + 9.308741453013663, + 9.302908454856265, + 9.29750028015602, + 9.287402229953823, + 9.277504103288967, + 9.267013746297243, + 9.25654261899147, + 9.240599771187883, + 9.22488997623934, + 9.207835467367207, + 9.191449762764572, + 9.174530164224786, + 9.157881922490482, + 9.150514003961444, + 9.140689925374721, + 9.132588359673752, + 9.121898620078703, + 9.110843772232478, + 9.098457741948852, + 9.087929987362623, + 9.079775870211147, + 9.073902306673455, + 9.067866922098025, + 9.061283905545162, + 9.057704144543392, + 9.051323589855416, + 9.033232468684615, + 9.015850803246002, + 8.998366458020667, + 8.981567773392406, + 8.965427860710351, + 8.949332650486417, + 8.929750977918323, + 8.9179960376078, + 8.907094232211417, + 8.895051321144303, + 8.880931661491585, + 8.869130419864463, + 8.862105697516837, + 8.858493709378921, + 8.850905720775826, + 8.842685888588539, + 8.835913892957617, + 8.828623152057318, + 8.821030087270756, + 8.814323025024844, + 8.814937808357204, + 8.815881423715746, + 8.813297838471993, + 8.809443021277012, + 8.804366824364187, + 8.796156360663632 + ], + "in_ema_200": [ + 9.47, + 9.469800995024878, + 9.47010148263657, + 9.470398980321779, + 9.471141279025044, + 9.472075196646687, + 9.473447582749705, + 9.473701835657668, + 9.474013260178486, + 9.474669844654322, + 9.474872134757264, + 9.475321168242267, + 9.476362748657769, + 9.476995955138786, + 9.47692634364487, + 9.475663394951885, + 9.474363261668781, + 9.473027308816356, + 9.472201166440074, + 9.471582249361068, + 9.471068993148522, + 9.471854376301273, + 9.473427964596784, + 9.474985895297314, + 9.476677577931172, + 9.478700686608475, + 9.480803167338738, + 9.482287712937358, + 9.483757486937982, + 9.48514994975452, + 9.48649174129925, + 9.487770430440552, + 9.488887142575472, + 9.491584782947854, + 9.49440483485882, + 9.496820707148782, + 9.498941894142327, + 9.500942472310065, + 9.502873392983599, + 9.505332364197693, + 9.507468360573837, + 9.509682605742256, + 9.512636012650294, + 9.515594858295566, + 9.518424760203073, + 9.520679240201053, + 9.52306054129358, + 9.526015162773247, + 9.528972225830229, + 9.531818273334407, + 9.53438724573904, + 9.537115730856065, + 9.538736469852523, + 9.539147052242052, + 9.538260016896361, + 9.537481310260576, + 9.536948162894799, + 9.536182509532662, + 9.535722982074626, + 9.536163549417168, + 9.535604708129435, + 9.534653417501282, + 9.533462836232612, + 9.533080121444229, + 9.532004697350258, + 9.53098972523732, + 9.529139081205109, + 9.526660085372223, + 9.523509238751604, + 9.520191733888405, + 9.516790821113396, + 9.51358892239585, + 9.508976097297385, + 9.506001210757113, + 9.502807168859032, + 9.498898639815659, + 9.49468074290207, + 9.490803322574687, + 9.487511747225685, + 9.482362376606526, + 9.477413497237306, + 9.472613362936437, + 9.467910742409707, + 9.462906655420557, + 9.45770360412284, + 9.453099588161418, + 9.450183174348867, + 9.447345530823007, + 9.443292341461586, + 9.439229731098784, + 9.434958788500788, + 9.430630840356502, + 9.424853419059422, + 9.419033982053856, + 9.412774937456305, + 9.406578171909477, + 9.400144558258637, + 9.393675458176462, + 9.389459781975702, + 9.38458953538888, + 9.380107052449688, + 9.37493185789795, + 9.36960915284424, + 9.363891648835839, + 9.358579294121055, + 9.353817311094977, + 9.34960022342239, + 9.345325594333612, + 9.340894493892483, + 9.337204001415941, + 9.332803961600856, + 9.325412877405823, + 9.318095336337109, + 9.310651601647187, + 9.303281933969107, + 9.295985596317673, + 9.288612605309538, + 9.280268201276607, + 9.273797870915647, + 9.267491424438875, + 9.260849718723067, + 9.253627333462141, + 9.246924573925206, + 9.241383035876199, + 9.236692657409769, + 9.231004173256437, + 9.225136470039955, + 9.219612724069409, + 9.213944935770211, + 9.208184289643144, + 9.202630217109382, + 9.198922453755062, + 9.19534113580725, + 9.190909880724591, + 9.18617445902584, + 9.18113789724449, + 9.17530567936146 + ], + "in_macd": [ + 0.0, + -0.001595441595441116, + 0.0011613542097883567, + 0.0033080021573628215, + 0.008541894399396455, + 0.014140620293874306, + 0.02195568337024234, + 0.01897368796431742, + 0.016899774891708574, + 0.01787434698705148, + 0.014844460771298529, + 0.014295752644754245, + 0.01848926334168155, + 0.018373190373841553, + 0.01248882334349588, + -0.0018364080716590792, + -0.01343781264966637, + -0.022764977915629814, + -0.0258325293016064, + -0.026346052133336073, + -0.025650424128185634, + -0.014442733535796393, + 0.0008845765697618191, + 0.012883072218619063, + 0.023333368556400558, + 0.034047038125244455, + 0.042850659147841696, + 0.0444734316396449, + 0.04523801485527734, + 0.04481895025378968, + 0.04368470932380575, + 0.041899367178389824, + 0.03882652797980768, + 0.048740098089409045, + 0.0571482786813835, + 0.060069237507786255, + 0.05950338772781372, + 0.057584236045752135, + 0.0550255361689711, + 0.05678124952854269, + 0.055116566268623046, + 0.05398193902773052, + 0.05858037137144656, + 0.06179475145416902, + 0.0628112059183632, + 0.05850431177015736, + 0.05565982989597629, + 0.057583271961552995, + 0.05868929327262684, + 0.05823287927677079, + 0.05521736541361655, + 0.05370928628534877, + 0.04325242330695822, + 0.024994169710703673, + 3.406595625321529e-05, + -0.01872423830670833, + -0.03130098109613044, + -0.0427044008759232, + -0.04875888188999156, + -0.045767277192869216, + -0.0508790709236937, + -0.05749510224073795, + -0.06401768971431032, + -0.062016666342159965, + -0.06532621593557941, + -0.0667758491961159, + -0.07393125019287616, + -0.0838799974103619, + -0.0963027481088421, + -0.10652566961780785, + -0.11425444664485873, + -0.11768349478120932, + -0.13059590007571664, + -0.1264606518013185, + -0.12377393988489693, + -0.12624134291464983, + -0.12952786844605768, + -0.12823351815361583, + -0.12137061102245816, + -0.12976724377129756, + -0.13367039200732123, + -0.13440738402121966, + -0.13305423093784796, + -0.13326980352566054, + -0.13391425722237216, + -0.12850561829845653, + -0.10964123602703246, + -0.09321311617304318, + -0.08925133433674937, + -0.08552912538424806, + -0.08363247591565859, + -0.08199114113638473, + -0.09173663507129781, + -0.09912428262632922, + -0.10777130811672464, + -0.11331788013208488, + -0.11876527552722926, + -0.1224774482667037, + -0.10644023376610257, + -0.09824651603752699, + -0.08798709028394214, + -0.08485748788117498, + -0.08303392488321037, + -0.08424869547017977, + -0.0814483169218505, + -0.07433749820823898, + -0.0639305889800994, + -0.055846194696171025, + -0.05047128527490585, + -0.04010095697875826, + -0.037501970912217075, + -0.05936883971008733, + -0.07582443389975602, + -0.08944833893269077, + -0.0991029843125375, + -0.10553778642708878, + -0.1105731694350478, + -0.12163424535940237, + -0.11455521088008602, + -0.10690576550876862, + -0.1028851941721669, + -0.10374787823412035, + -0.09965171471304046, + -0.08653190893768681, + -0.0688849738266537, + -0.06265008194391619, + -0.0589418323840043, + -0.05307534817171877, + -0.04946969418008074, + -0.04727757559198764, + -0.043824746776905954, + -0.02626113734313229, + -0.01148325374295922, + -0.006873991620397035, + -0.005976433072858001, + -0.007997132979227217, + -0.016269793783598274 + ], + "in_signal": [ + 0.0, + -0.0003190883190882232, + -2.2999813312907203e-05, + 0.0006432005808222385, + 0.0022229393445370818, + 0.004606475534404526, + 0.00807631710157209, + 0.010255791274121157, + 0.011584587997638642, + 0.012842539795521211, + 0.013242923990676676, + 0.013453489721492191, + 0.014460644445530064, + 0.015243153631192363, + 0.014692287573653068, + 0.01138654844459064, + 0.006421676225739239, + 0.0005843453974654286, + -0.004699029542348938, + -0.009028434060546365, + -0.01235283207407422, + -0.012770812366418655, + -0.010039734579182561, + -0.005455173219622236, + 0.00030253513558232276, + 0.007051435733514749, + 0.014211280416380138, + 0.020263710661033094, + 0.025258571499881942, + 0.02917064725066349, + 0.032073459665291945, + 0.034038641167911526, + 0.03499621853029076, + 0.03774499444211442, + 0.04162565128996824, + 0.04531436853353184, + 0.04815217237238822, + 0.05003858510706101, + 0.05103597531944303, + 0.05218503016126297, + 0.05277133738273499, + 0.0530134577117341, + 0.0541268404436766, + 0.05566042264577508, + 0.05709057930029271, + 0.05737332579426564, + 0.057030626614607775, + 0.057141155683996823, + 0.05745078320172283, + 0.05760720241673242, + 0.05712923501610925, + 0.05644524526995716, + 0.05380668087735737, + 0.04804417864402663, + 0.03844215610647195, + 0.027008877223835895, + 0.015346905559842628, + 0.003736644272689464, + -0.00676246095984674, + -0.014563424206451236, + -0.021826553549899732, + -0.028960263288067375, + -0.03597174857331597, + -0.04118073212708477, + -0.0460098288887837, + -0.05016303295025014, + -0.05491667639877535, + -0.06070934060109266, + -0.06782802210264255, + -0.0755675516056756, + -0.08330493061351224, + -0.09018064344705165, + -0.09826369477278465, + -0.10390308617849144, + -0.10787725691977254, + -0.11155007411874801, + -0.11514563298420995, + -0.11776321001809112, + -0.11848469021896454, + -0.12074120092943116, + -0.12332703914500918, + -0.1255431081202513, + -0.12704533268377063, + -0.12829022685214864, + -0.12941503292619336, + -0.129233150000646, + -0.1253147672059233, + -0.11889443699934728, + -0.1129658164668277, + -0.10747847825031177, + -0.10270927778338115, + -0.09856565045398187, + -0.09719984737744507, + -0.0975847344272219, + -0.09962204916512246, + -0.10236121535851495, + -0.10564202739225782, + -0.109009111567147, + -0.10849533600693813, + -0.1064455720130559, + -0.10275387566723315, + -0.09917459811002152, + -0.09594646346465929, + -0.0936069098657634, + -0.09117519127698082, + -0.08780765266323245, + -0.08303223992660586, + -0.07759503088051889, + -0.07217028175939628, + -0.06575641680326869, + -0.060105527625058365, + -0.05995819004206416, + -0.06313143881360253, + -0.06839481883742018, + -0.07453645193244365, + -0.08073671883137268, + -0.0867040089521077, + -0.09369005623356663, + -0.09786308716287051, + -0.09967162283205014, + -0.10031433710007351, + -0.10100104532688288, + -0.1007311792041144, + -0.09789132515082889, + -0.09209005488599387, + -0.08620206029757835, + -0.08075001471486354, + -0.07521508140623459, + -0.07006600396100382, + -0.06550831828720059, + -0.06117160398514167, + -0.0541895106567398, + -0.045648259273983686, + -0.037893405743266356, + -0.03151001120918469, + -0.026807435563193194, + -0.024699907207274212 + ], + "in_upper_bb": [ + NaN, + 9.488284271247466, + 9.523665562901806, + 9.528989794855663, + 9.564972216861786, + 9.592177978870813, + 9.63239810200058, + 9.622489563351474, + 9.61467117106835, + 9.612658274025264, + 9.606800472894015, + 9.60292497327536, + 9.611300711003793, + 9.609667344003494, + 9.607313623835363, + 9.628680208111785, + 9.639781015432883, + 9.645961393561162, + 9.643131129463402, + 9.638771339913333, + 9.638589477703515, + 9.646045428210533, + 9.665208861310782, + 9.68256112403713, + 9.69811266921461, + 9.717896875710684, + 9.732859449867325, + 9.745524535077989, + 9.757076101186929, + 9.765424577779362, + 9.774537222425575, + 9.781811801382222, + 9.783679898043063, + 9.813746862482214, + 9.844090936514187, + 9.853648084329544, + 9.851702820900396, + 9.83926901712017, + 9.826889014123, + 9.817014358730551, + 9.79107506082534, + 9.788950176747433, + 9.80907494259738, + 9.826539316458867, + 9.839753633462779, + 9.843683448384693, + 9.848889557729292, + 9.86108175613924, + 9.871145855351477, + 9.87622669817933, + 9.874141565747905, + 9.869732959685058, + 9.851608703300629, + 9.874529886574326, + 9.918638966737433, + 9.9432285889189, + 9.956764008925688, + 9.96962256721881, + 9.975364242276681, + 9.969469548354661, + 9.970448343720733, + 9.971258338933687, + 9.960571576241414, + 9.939713441176599, + 9.920447284475234, + 9.905870249521138, + 9.891170507626024, + 9.864530536908228, + 9.836075900906879, + 9.800284712773928, + 9.760099767163034, + 9.69832657266192, + 9.67675796873605, + 9.652285810720391, + 9.646517134725853, + 9.64271421047229, + 9.633970933211703, + 9.621015990786903, + 9.596149831972967, + 9.560636533531024, + 9.536733813633795, + 9.512703875871878, + 9.487032997164654, + 9.436515211165261, + 9.3969122178806, + 9.340665654608468, + 9.304897389462983, + 9.283659481987765, + 9.268099828503209, + 9.254451808753677, + 9.241508469243419, + 9.223326345882517, + 9.237666186500135, + 9.224624808482291, + 9.218000915055462, + 9.218025230090934, + 9.221567770605787, + 9.216186609617651, + 9.18893569142934, + 9.186284019744908, + 9.183119207842909, + 9.177980924500886, + 9.171894603627576, + 9.170021046825589, + 9.167615539467398, + 9.159483300050987, + 9.118975947566913, + 9.068244191558241, + 9.046514463978768, + 9.032714668215291, + 9.014177197242967, + 9.028426229263607, + 9.04984575877845, + 9.067406542949609, + 9.081259316371096, + 9.09125173652438, + 9.10093685668472, + 9.121298328633408, + 9.097485561319642, + 9.081636731939522, + 9.058703694534039, + 9.047324141483935, + 9.033750616005776, + 9.025498354015912, + 9.018396034078132, + 8.99548537745276, + 8.958631216536817, + 8.920758281544694, + 8.881851103810098, + 8.808814431063267, + 8.74668835681056, + 8.789576582049726, + 8.82676524332562, + 8.839421626730276, + 8.84554138303679, + 8.847268907819396, + 8.845443375048495 + ], + "in_lower_bb": [ + NaN, + 9.431715728752536, + 9.423001103764863, + 9.431010205144338, + 9.421027783138214, + 9.417822021129188, + 9.407601897999418, + 9.412260436648525, + 9.41732882893165, + 9.424141725974735, + 9.425744981651441, + 9.430241693391306, + 9.431622365919285, + 9.435904084567934, + 9.431219709497967, + 9.388694791888216, + 9.35833663162594, + 9.334494161994392, + 9.326774133694492, + 9.323638660086665, + 9.318820522296484, + 9.321364571789468, + 9.315201138689217, + 9.31084887596287, + 9.30529733078539, + 9.297013124289316, + 9.290050550132678, + 9.290485464922009, + 9.291433898813072, + 9.291455422220638, + 9.294842777574427, + 9.29706819861778, + 9.297200101956937, + 9.289133137517789, + 9.289289063485816, + 9.318451915670456, + 9.356897179099601, + 9.405320982879832, + 9.448200985877, + 9.49207564126945, + 9.548014939174662, + 9.568139823252567, + 9.565665057402619, + 9.566200683541133, + 9.56848636653722, + 9.571056551615309, + 9.572850442270708, + 9.579658243860758, + 9.588914144648525, + 9.602963301820669, + 9.622048434252093, + 9.645817040314943, + 9.673941296699374, + 9.633020113425676, + 9.556411033262567, + 9.5041014110811, + 9.467955991074312, + 9.43109743278119, + 9.40485575772332, + 9.39375045164534, + 9.368771656279268, + 9.338961661066314, + 9.310498423758588, + 9.299856558823402, + 9.281622715524765, + 9.26469975047886, + 9.237899492373975, + 9.210539463091772, + 9.17767409909312, + 9.15097528722607, + 9.130000232836966, + 9.13041342733808, + 9.086982031263952, + 9.074454189279608, + 9.053722865274148, + 9.02252578952771, + 8.990379066788297, + 8.967834009213098, + 8.959700168027032, + 8.934213466468975, + 8.908616186366203, + 8.88814612412812, + 8.872317002835345, + 8.86983478883474, + 8.860937782119398, + 8.873684345391535, + 8.890952610537017, + 8.900690518012237, + 8.89925017149679, + 8.897388191246323, + 8.89349153075658, + 8.892173654117483, + 8.857833813499862, + 8.833875191517711, + 8.800999084944536, + 8.768974769909065, + 8.733932229394213, + 8.703813390382347, + 8.71206430857066, + 8.70771598025509, + 8.705790792157094, + 8.697429075499112, + 8.687515396372424, + 8.672388953174408, + 8.6637944605326, + 8.660426699949014, + 8.677934052433088, + 8.70416580844176, + 8.711895536021233, + 8.71919533178471, + 8.726232802757034, + 8.670983770736393, + 8.623564241221551, + 8.57900345705039, + 8.543150683628905, + 8.511158263475618, + 8.48097314331528, + 8.430611671366592, + 8.420424438680358, + 8.410273268060475, + 8.399796305465959, + 8.378675858516063, + 8.366249383994223, + 8.36400164598409, + 8.36510396592187, + 8.366514622547243, + 8.374498783463183, + 8.387371718455304, + 8.401278896189902, + 8.440815568936733, + 8.47844164318944, + 8.459553417950275, + 8.44726475667438, + 8.452608373269724, + 8.460988616963212, + 8.470261092180602, + 8.476086624951508 + ], + "out_sma_10": [ + 8.66, + 8.690000000000001, + 8.691666666666668, + 8.696250000000001, + 8.696000000000002, + 8.691666666666668, + 8.678142857142857, + 8.6621375, + 8.645233333333334, + 8.63871, + 8.624210000000001, + 8.61171, + 8.59821, + 8.58421, + 8.60421, + 8.622209999999999, + 8.65901, + 8.6911, + 8.728100000000001, + 8.7511, + 8.771600000000001, + 8.78711, + 8.806610000000001, + 8.82661, + 8.80611, + 8.80011, + 8.77061, + 8.768510000000001, + 8.77251, + 8.783510000000001, + 8.80151, + 8.815000000000001, + 8.8315 + ], + "out_sma_50": [ + 8.66, + 8.690000000000001, + 8.691666666666668, + 8.696250000000001, + 8.696000000000002, + 8.691666666666668, + 8.678142857142857, + 8.6621375, + 8.645233333333334, + 8.63871, + 8.627463636363636, + 8.624758333333334, + 8.619776923076923, + 8.616221428571428, + 8.634806666666666, + 8.64825625, + 8.666888235294117, + 8.678227777777778, + 8.688847368421053, + 8.694905, + 8.6961, + 8.698554545454545, + 8.701008695652174, + 8.703883333333334, + 8.703328, + 8.706661538461539, + 8.705303703703704, + 8.710471428571429, + 8.717696551724138, + 8.72444, + 8.73010322580645, + 8.73494375, + 8.740551515151514 + ], + "out_sma_200": [ + 8.66, + 8.690000000000001, + 8.691666666666668, + 8.696250000000001, + 8.696000000000002, + 8.691666666666668, + 8.678142857142857, + 8.6621375, + 8.645233333333334, + 8.63871, + 8.627463636363636, + 8.624758333333334, + 8.619776923076923, + 8.616221428571428, + 8.634806666666666, + 8.64825625, + 8.666888235294117, + 8.678227777777778, + 8.688847368421053, + 8.694905, + 8.6961, + 8.698554545454545, + 8.701008695652174, + 8.703883333333334, + 8.703328, + 8.706661538461539, + 8.705303703703704, + 8.710471428571429, + 8.717696551724138, + 8.72444, + 8.73010322580645, + 8.73494375, + 8.740551515151514 + ], + "out_ema_10": [ + 8.66, + 8.67090909090909, + 8.675289256198347, + 8.68160030052592, + 8.684036609521208, + 8.68148449869917, + 8.666123680753866, + 8.645028466071345, + 8.620477835876555, + 8.613118229353544, + 8.595278551289264, + 8.595227905600307, + 8.588822831854795, + 8.585400498790287, + 8.641691317192052, + 8.679565623157133, + 8.731462782583108, + 8.756833185749816, + 8.779227151977121, + 8.784822215254009, + 8.773036357935098, + 8.768866111037807, + 8.766344999940024, + 8.767009545405474, + 8.753007809877206, + 8.759733662626804, + 8.743418451240112, + 8.762796914651, + 8.791379293805363, + 8.814764876749841, + 8.830262171886233, + 8.840214504270554, + 8.854720958039543 + ], + "out_ema_50": [ + 8.66, + 8.66235294117647, + 8.66363321799308, + 8.665451523169823, + 8.666610286967085, + 8.666743216889945, + 8.664008188776615, + 8.659541200981455, + 8.653676840158653, + 8.650787552309293, + 8.645462550257948, + 8.643483626718421, + 8.640209759003973, + 8.637456435121464, + 8.647556182763761, + 8.655495155988712, + 8.6676326008519, + 8.675607792975354, + 8.683623173642987, + 8.688579127617773, + 8.689811318691586, + 8.692175580703681, + 8.694639283421184, + 8.697594605639962, + 8.697296777967805, + 8.700932198439656, + 8.699719171049866, + 8.705612536891048, + 8.714019888385517, + 8.722097539821378, + 8.729074106887207, + 8.73518884779359, + 8.742436343958548 + ], + "out_ema_200": [ + 8.66, + 8.660597014925374, + 8.660939333184825, + 8.661427499023782, + 8.661761553759865, + 8.661843528349321, + 8.661198319112014, + 8.660092863200452, + 8.658599401875076, + 8.65781731827433, + 8.656396250430804, + 8.655785342466318, + 8.65483225448158, + 8.653988152446937, + 8.656386280283286, + 8.658312784957085, + 8.661364399037115, + 8.663450325414855, + 8.665605048545057, + 8.667041814231176, + 8.667568761353255, + 8.66838996770795, + 8.66925175907404, + 8.670254229133006, + 8.670450704465015, + 8.671640249694219, + 8.67162392880174, + 8.67339881508232, + 8.675852558215832, + 8.67828188599478, + 8.680488036382892, + 8.682522981294506, + 8.684885936704513 + ], + "out_macd": [ + 0.0, + 0.004786324786325125, + 0.006487447342149011, + 0.008942885842099457, + 0.009568168019074008, + 0.007954720516487157, + 0.0007766095612797841, + -0.008597427335947927, + -0.019042642257296905, + -0.021425159449155018, + -0.028232827796632165, + -0.026862963079736346, + -0.028275599406045515, + -0.02826241590778622, + -0.0020040822164677508, + 0.01500178129914076, + 0.037328292243856254, + 0.04689660375616711, + 0.05457665860192584, + 0.054387793781913274, + 0.04644053167185369, + 0.042085947036657245, + 0.038585506686727555, + 0.03659985676371491, + 0.028245289368035387, + 0.029355012469789443, + 0.020317274017092046, + 0.02736386327475593, + 0.038156902000563875, + 0.04617814998231751, + 0.05034091521038597, + 0.051832074118868476, + 0.05520170489766585 + ], + "out_signal": [ + 0.0, + 0.0009572649572650249, + 0.002063301434241822, + 0.0034392183158133494, + 0.004665008256465481, + 0.005322950708469817, + 0.00441368247903181, + 0.001811460516035863, + -0.0023593600386306907, + -0.006172519920735557, + -0.01058458149591488, + -0.013840257812679174, + -0.016727326131352444, + -0.0190343440866392, + -0.01562829171260491, + -0.009502277110255777, + -0.0001361632394333706, + 0.009270390159686726, + 0.01833164384813455, + 0.025542873834890296, + 0.029722405402282978, + 0.032195113729157836, + 0.03347319232067178, + 0.0340985252092804, + 0.0329278780410314, + 0.03221330492678301, + 0.029834098744844818, + 0.029340051650827044, + 0.03110342172077441, + 0.03411836737308303, + 0.037362876940543625, + 0.0402567163762086, + 0.04324571408050005 + ], + "out_upper_bb": [ + NaN, + 8.774852813742386, + 8.751943804400085, + 8.748769837521962, + 8.74149725266431, + 8.737565105274825, + 8.761067952431146, + 8.780845927309464, + 8.795623692066867, + 8.786379855496046, + 8.786180044405839, + 8.777244766907744, + 8.77012580964516, + 8.763101938428335, + 8.836691675898113, + 8.871005950710611, + 8.93169495615249, + 8.952555823613466, + 8.971063505989573, + 8.974886514239405, + 8.977597398519292, + 8.979925712290962, + 8.984008391891344, + 8.988622643934221, + 8.988420158641636, + 8.996361353802058, + 8.995695553768416, + 9.005642194354703, + 9.01818720093718, + 9.032824054524886, + 9.029958779540781, + 9.030566494724177, + 9.024132212416765 + ], + "out_lower_bb": [ + NaN, + 8.605147186257616, + 8.631389528933251, + 8.64373016247804, + 8.650502747335693, + 8.645768228058511, + 8.595217761854569, + 8.543429072690536, + 8.4948429745998, + 8.491040144503954, + 8.468747228321433, + 8.472271899758924, + 8.469428036508686, + 8.469340918714522, + 8.43292165743522, + 8.425506549289388, + 8.402081514435743, + 8.40389973194209, + 8.406631230852533, + 8.414923485760596, + 8.41821260148071, + 8.418894287709039, + 8.420811608108657, + 8.42219735606578, + 8.421899841358366, + 8.425958646197941, + 8.433924446231584, + 8.453967805645298, + 8.482422799062821, + 8.501785945475115, + 8.543151220459222, + 8.571543505275823, + 8.613977787583236 + ], + "overall_sma_10": [ + 9.47, + 9.46, + 9.473333333333334, + 9.48, + 9.493, + 9.505, + 9.52, + 9.517375, + 9.516, + 9.5184, + 9.520900000000001, + 9.527899999999999, + 9.5359, + 9.5399, + 9.532399999999999, + 9.5109, + 9.484399999999999, + 9.46851, + 9.45701, + 9.44401, + 9.43651, + 9.43951, + 9.44451, + 9.45351, + 9.47101, + 9.504010000000001, + 9.53851, + 9.567499999999999, + 9.5915, + 9.612870000000001, + 9.63287, + 9.63937, + 9.636370000000001, + 9.64937, + 9.66237, + 9.66809, + 9.670089999999998, + 9.67709, + 9.683589999999999, + 9.69622, + 9.70622, + 9.717720000000002, + 9.73837, + 9.743370000000002, + 9.74587, + 9.746649999999999, + 9.75165, + 9.763650000000002, + 9.77647, + 9.78297, + 9.78997, + 9.79783, + 9.78718, + 9.76418, + 9.72918, + 9.70068, + 9.67307, + 9.63707, + 9.603750000000002, + 9.58025, + 9.54925, + 9.51239, + 9.483889999999999, + 9.47539, + 9.47289, + 9.469890000000001, + 9.456, + 9.437999999999999, + 9.41, + 9.37101, + 9.34085, + 9.31635, + 9.27985, + 9.25135, + 9.227350000000001, + 9.19535, + 9.16835, + 9.15085, + 9.14585, + 9.12384, + 9.1045, + 9.0845, + 9.0795, + 9.055, + 9.0305, + 9.019, + 9.0275, + 9.0335, + 9.0215, + 9.028, + 9.0305, + 9.031, + 9.016, + 9.003499999999999, + 8.988499999999998, + 8.968, + 8.927999999999999, + 8.8865, + 8.879499999999998, + 8.866, + 8.85841, + 8.84441, + 8.84341, + 8.83891, + 8.84291, + 8.85191, + 8.868910000000001, + 8.88591, + 8.878910000000001, + 8.885909999999999, + 8.882000000000001, + 8.855, + 8.83, + 8.807500000000001, + 8.7815, + 8.7505, + 8.713, + 8.666, + 8.639, + 8.606, + 8.5765, + 8.571000000000002, + 8.57, + 8.581999999999999, + 8.602, + 8.6115, + 8.62013, + 8.64213, + 8.64413, + 8.64363, + 8.64863, + 8.67813, + 8.70403, + 8.71003, + 8.70453, + 8.70603, + 8.7014, + 8.700399999999998, + 8.707400000000002, + 8.7134, + 8.719400000000002, + 8.7059, + 8.689, + 8.6737, + 8.65721, + 8.64021, + 8.63871, + 8.624210000000001, + 8.611709999999999, + 8.59821, + 8.584209999999999, + 8.60421, + 8.622209999999999, + 8.65901, + 8.6911, + 8.728100000000001, + 8.7511, + 8.771600000000001, + 8.78711, + 8.806610000000001, + 8.82661, + 8.80611, + 8.80011, + 8.77061, + 8.768510000000001, + 8.77251, + 8.78351, + 8.801509999999999, + 8.815000000000001, + 8.8315 + ], + "overall_sma_50": [ + 9.47, + 9.46, + 9.473333333333334, + 9.48, + 9.493, + 9.505, + 9.52, + 9.517375, + 9.516, + 9.5184, + 9.516272727272728, + 9.516583333333333, + 9.521461538461539, + 9.522785714285714, + 9.519266666666665, + 9.5086875, + 9.499058823529412, + 9.490227777777777, + 9.484952631578947, + 9.481205, + 9.478290476190475, + 9.48155, + 9.488004347826086, + 9.493920833333332, + 9.499964, + 9.506888461538463, + 9.51367037037037, + 9.517825, + 9.521693103448275, + 9.525093333333333, + 9.528154838709677, + 9.53086875, + 9.532963636363636, + 9.539641176470589, + 9.546365714285713, + 9.551666666666668, + 9.555945945945945, + 9.559736842105263, + 9.563205128205128, + 9.567874999999999, + 9.57158536585366, + 9.575357142857143, + 9.580732558139534, + 9.585943181818182, + 9.5907, + 9.594054347826088, + 9.59758510638298, + 9.60221875, + 9.60672857142857, + 9.610894, + 9.617294, + 9.624466, + 9.628466, + 9.630066, + 9.628166, + 9.626066000000002, + 9.623544, + 9.622764, + 9.622464, + 9.623263999999999, + 9.622964000000001, + 9.621364, + 9.618064, + 9.617164, + 9.616264, + 9.617863999999999, + 9.617864, + 9.616662, + 9.613062000000001, + 9.608664, + 9.603832, + 9.596732, + 9.585132, + 9.576732, + 9.567532, + 9.556132, + 9.543832, + 9.533332, + 9.523932, + 9.510858, + 9.498158, + 9.485758, + 9.473758, + 9.457858, + 9.441158, + 9.426314, + 9.415314, + 9.404614, + 9.391514, + 9.377214, + 9.363014, + 9.348413999999998, + 9.329284, + 9.309884, + 9.289684, + 9.270584, + 9.250584, + 9.229184, + 9.21212, + 9.19382, + 9.176702, + 9.15773, + 9.14053, + 9.124830000000001, + 9.11243, + 9.10083, + 9.089751999999999, + 9.078952000000001, + 9.067152, + 9.054952, + 9.043252, + 9.026252, + 9.009751999999999, + 8.991252000000001, + 8.974152, + 8.956952, + 8.941151999999999, + 8.924552, + 8.912951999999999, + 8.901950000000001, + 8.890381999999999, + 8.877182, + 8.867782, + 8.857382, + 8.849082, + 8.840182, + 8.831508, + 8.822808, + 8.812608, + 8.805907999999999, + 8.799208, + 8.795908, + 8.792688, + 8.788388, + 8.783888, + 8.777588, + 8.766288000000001, + 8.756188, + 8.749788, + 8.742988, + 8.736988, + 8.730888, + 8.727288, + 8.722428, + 8.71763, + 8.71203, + 8.70843, + 8.70373, + 8.69623, + 8.68943, + 8.682148, + 8.682848, + 8.683048, + 8.686447999999999, + 8.687268, + 8.687268, + 8.684868, + 8.680867999999998, + 8.67787, + 8.67357, + 8.67107, + 8.673070000000001, + 8.67707, + 8.679070000000001, + 8.68467, + 8.69167, + 8.698970000000001, + 8.70797, + 8.71307, + 8.71867 + ], + "overall_sma_200": [ + 9.47, + 9.46, + 9.473333333333334, + 9.48, + 9.493, + 9.505, + 9.52, + 9.517375, + 9.516, + 9.5184, + 9.516272727272728, + 9.516583333333333, + 9.521461538461539, + 9.522785714285714, + 9.519266666666665, + 9.5086875, + 9.499058823529412, + 9.490227777777777, + 9.484952631578947, + 9.481205, + 9.478290476190475, + 9.48155, + 9.488004347826086, + 9.493920833333332, + 9.499964, + 9.506888461538463, + 9.51367037037037, + 9.517825, + 9.521693103448275, + 9.525093333333333, + 9.528154838709677, + 9.53086875, + 9.532963636363636, + 9.539641176470589, + 9.546365714285713, + 9.551666666666668, + 9.555945945945945, + 9.559736842105263, + 9.563205128205128, + 9.567874999999999, + 9.57158536585366, + 9.575357142857143, + 9.580732558139534, + 9.585943181818182, + 9.5907, + 9.594054347826088, + 9.59758510638298, + 9.60221875, + 9.60672857142857, + 9.610894, + 9.61440588235294, + 9.618140384615385, + 9.619684905660378, + 9.61895, + 9.61587818181818, + 9.613094642857144, + 9.610828070175438, + 9.608227586206896, + 9.606223728813559, + 9.605786666666667, + 9.603724590163933, + 9.601083870967742, + 9.598130158730159, + 9.59651875, + 9.59388, + 9.59139696969697, + 9.587719402985075, + 9.583194117647059, + 9.577785507246377, + 9.572247142857144, + 9.566699999999999, + 9.5615375, + 9.554530136986301, + 9.549874324324325, + 9.545009333333335, + 9.539285526315789, + 9.533255844155844, + 9.527765384615385, + 9.523110126582278, + 9.51619625, + 9.509638271604938, + 9.503362195121952, + 9.497297590361446, + 9.490960714285714, + 9.484478823529411, + 9.478787209302325, + 9.475122988505747, + 9.471598863636364, + 9.466749438202248, + 9.461952222222221, + 9.456985714285715, + 9.45201847826087, + 9.445545161290323, + 9.439103191489362, + 9.43227052631579, + 9.425580208333333, + 9.41871855670103, + 9.411894897959183, + 9.407431313131314, + 9.402357, + 9.397720792079207, + 9.392449019607843, + 9.387085436893203, + 9.381392307692307, + 9.376140952380952, + 9.371460377358492, + 9.367334579439252, + 9.363192592592592, + 9.358943119266055, + 9.355407272727273, + 9.35125945945946, + 9.3444625, + 9.337785840707964, + 9.331050877192983, + 9.32443304347826, + 9.317929310344827, + 9.311408547008547, + 9.304108474576271, + 9.29844369747899, + 9.292956666666667, + 9.287229752066116, + 9.28106393442623, + 9.275364227642276, + 9.270643548387097, + 9.2666384, + 9.261863492063492, + 9.25697716535433, + 9.25239140625, + 9.247721705426358, + 9.243008461538462, + 9.238481679389313, + 9.23538712121212, + 9.232406766917293, + 9.22880671641791, + 9.225000740740741, + 9.220993382352942, + 9.21642408759124, + 9.212392028985507, + 9.20884964028777, + 9.205179285714287, + 9.201667375886524, + 9.198099295774648, + 9.194406293706294, + 9.190257638888887, + 9.18584275862069, + 9.181213698630138, + 9.17712380952381, + 9.17265, + 9.168773154362416, + 9.164714666666667, + 9.160776158940397, + 9.159027631578947, + 9.157007843137256, + 9.155761038961039, + 9.153923870967741, + 9.152167948717949, + 9.149988535031847, + 9.147267088607595, + 9.144769182389936, + 9.142333125, + 9.14002049689441, + 9.137242592592592, + 9.13511226993865, + 9.132276219512194, + 9.130565454545454, + 9.129296987951806, + 9.12804371257485, + 9.12668630952381, + 9.125256213017751, + 9.124048823529412 + ], + "overall_ema_10": [ + 9.47, + 9.466363636363637, + 9.472479338842975, + 9.477483095416979, + 9.489758896250255, + 9.503439096932025, + 9.522813806580748, + 9.518484023566065, + 9.51603238291769, + 9.52039013147811, + 9.515773743936634, + 9.516542154129972, + 9.528079944288159, + 9.530247227144857, + 9.519293185845791, + 9.488512606601102, + 9.462419405400901, + 9.440179513509827, + 9.431055965598949, + 9.427227608217322, + 9.425913497632354, + 9.448474679881016, + 9.481479283539013, + 9.508483050168284, + 9.53330431377405, + 9.559976256724221, + 9.583616937319817, + 9.592050221443486, + 9.598950181181035, + 9.603450148239029, + 9.606459212195567, + 9.608012082705464, + 9.60655534039538, + 9.634454369414401, + 9.660008120429964, + 9.674043007624515, + 9.680580642601875, + 9.684111434856078, + 9.686091173973155, + 9.69771096052349, + 9.701763513155583, + 9.706897419854569, + 9.72500697988101, + 9.740460256266282, + 9.751285664217866, + 9.750142816178254, + 9.751935031418572, + 9.76431048025156, + 9.775017665660366, + 9.782287180994844, + 9.783689511723052, + 9.788218691409769, + 9.772178929335265, + 9.737237305819761, + 9.685012341125258, + 9.64410100637521, + 9.614973550670626, + 9.586796541457785, + 9.56919717028364, + 9.57116132114116, + 9.55458653547913, + 9.53375261993747, + 9.512161234494293, + 9.509041010040784, + 9.493760826397004, + 9.482167948870275, + 9.457228321802951, + 9.42500499056605, + 9.385913174099496, + 9.350310778808678, + 9.319054273570735, + 9.296498951103327, + 9.251680959993632, + 9.244102603631152, + 9.233356675698214, + 9.210928189207628, + 9.186213972988059, + 9.17144779608114, + 9.16936637861184, + 9.133117946136961, + 9.106187410475695, + 9.085971517661932, + 9.070340332632489, + 9.051187544881127, + 9.030971627630013, + 9.024431331697283, + 9.049080180479594, + 9.070156511301485, + 9.06467350924667, + 9.059278325747275, + 9.05031863015686, + 9.041169788310158, + 9.006411644981037, + 8.976154982257212, + 8.94230862184681, + 8.914616145147388, + 8.886504118756953, + 8.86168518807387, + 8.881378790242257, + 8.884764464743665, + 8.893734562062997, + 8.887601005324269, + 8.878946277083491, + 8.863683317613765, + 8.857559078047625, + 8.86163924567533, + 8.87406847373436, + 8.882419660328111, + 8.885616085722999, + 8.900958615591545, + 8.899875230938537, + 8.843534279858803, + 8.797437138066293, + 8.756084931145148, + 8.722251307300574, + 8.694569251427742, + 8.669193023895424, + 8.629339746823529, + 8.629459792855615, + 8.631376194154594, + 8.625671431581031, + 8.609185716748117, + 8.603879222793914, + 8.619537545922292, + 8.646894355754602, + 8.650186291071947, + 8.648570601786139, + 8.652466856006841, + 8.65201833673287, + 8.648924093690528, + 8.649119713019523, + 8.682007037925064, + 8.71055121284778, + 8.717723719602729, + 8.717228497856777, + 8.710459680064634, + 8.689467010961973, + 8.684109372605251, + 8.690634941222477, + 8.691428588272935, + 8.694805208586946, + 8.694840625207501, + 8.690324147897046, + 8.673356121006673, + 8.650945917187277, + 8.62531938678959, + 8.617079498282392, + 8.598519589503775, + 8.597879664139452, + 8.590992452477732, + 8.587175642936325, + 8.643143707856993, + 8.680753942792084, + 8.732435044102614, + 8.757628672447591, + 8.779878004729847, + 8.785354731142602, + 8.773472052753037, + 8.76922258861612, + 8.76663666341319, + 8.767248179156246, + 8.753203055673291, + 8.759893409187237, + 8.743549152971376, + 8.762903852431124, + 8.791466788352738, + 8.814836463197693, + 8.830320742616294, + 8.840262425776968, + 8.854760166544791 + ], + "overall_ema_50": [ + 9.47, + 9.469215686274511, + 9.470422914263747, + 9.471582799978895, + 9.474461905862077, + 9.478012419357682, + 9.483188402912283, + 9.483808465543174, + 9.484639506110108, + 9.486810505870498, + 9.487131662503028, + 9.488420616914674, + 9.49201196527096, + 9.493893848985826, + 9.492956835300108, + 9.487350684896183, + 9.481768305096335, + 9.476212685288637, + 9.472831795669476, + 9.47036780368244, + 9.468392595694892, + 9.471592886059799, + 9.477804929743728, + 9.483773363871425, + 9.490095977052938, + 9.497543193639098, + 9.505090519378742, + 9.509988930383496, + 9.514695246839045, + 9.518969943041435, + 9.522931906059418, + 9.526542419547283, + 9.529423108976802, + 9.53846533999732, + 9.547741209017031, + 9.555170965526168, + 9.56124269236828, + 9.566684155412663, + 9.57171614931805, + 9.578707672874206, + 9.584248548447766, + 9.589964291645892, + 9.598455888051936, + 9.60675173557931, + 9.614330098889926, + 9.619454408737381, + 9.624966000551602, + 9.632614392686833, + 9.640088338071662, + 9.646947618931597, + 9.652557516228399, + 9.658676829317482, + 9.660297345814836, + 9.657148430292686, + 9.649024962438071, + 9.64161221881305, + 9.63542742591842, + 9.62854791901966, + 9.6231146672934, + 9.621423896026991, + 9.615877860888677, + 9.608980689873436, + 9.601373603996047, + 9.59720209011385, + 9.59044906697213, + 9.584156946698712, + 9.574778242906607, + 9.56321831181223, + 9.54936661330979, + 9.535277726513328, + 9.521282521552022, + 9.508487128549984, + 9.490507241155868, + 9.47950695718897, + 9.467957664750188, + 9.453920109269788, + 9.439060497141561, + 9.425960085488951, + 9.415530278214876, + 9.398058502598605, + 9.381860129947679, + 9.366689144459535, + 9.352309178010142, + 9.337120582794059, + 9.321547226606057, + 9.308741453013663, + 9.302908454856265, + 9.29750028015602, + 9.287402229953823, + 9.277504103288967, + 9.267013746297243, + 9.25654261899147, + 9.240599771187883, + 9.22488997623934, + 9.207835467367207, + 9.191449762764572, + 9.174530164224786, + 9.157881922490482, + 9.150514003961444, + 9.140689925374721, + 9.132588359673752, + 9.121898620078703, + 9.110843772232478, + 9.098457741948852, + 9.087929987362623, + 9.079775870211147, + 9.073902306673455, + 9.067866922098025, + 9.061283905545162, + 9.057704144543392, + 9.051323589855416, + 9.033232468684615, + 9.015850803246002, + 8.998366458020667, + 8.981567773392406, + 8.965427860710351, + 8.949332650486417, + 8.929750977918323, + 8.9179960376078, + 8.907094232211417, + 8.895051321144303, + 8.880931661491585, + 8.869130419864463, + 8.862105697516837, + 8.858493709378921, + 8.850905720775826, + 8.842685888588539, + 8.835913892957617, + 8.828623152057318, + 8.821030087270756, + 8.814323025024844, + 8.814937808357204, + 8.815881423715746, + 8.813297838471993, + 8.809443021277012, + 8.804366824364187, + 8.796156360663632, + 8.79081689553957, + 8.788039762381155, + 8.784391144248561, + 8.781473844474109, + 8.778082713318263, + 8.773844175541075, + 8.766909109833582, + 8.758406791800894, + 8.748665348985174, + 8.74205102157399, + 8.733147059943638, + 8.727729528181143, + 8.72115189962502, + 8.71522437414953, + 8.722274398692687, + 8.727283245802777, + 8.73660547145757, + 8.741875845125902, + 8.747292478650376, + 8.749751597134676, + 8.748584867835277, + 8.748644284782914, + 8.748893528516918, + 8.74972123328096, + 8.747379224132686, + 8.749050627107874, + 8.745950602515409, + 8.750030971044216, + 8.756696423160129, + 8.763100484996986, + 8.768469093428477, + 8.77303893290187, + 8.778802112003756 + ], + "overall_ema_200": [ + 9.47, + 9.469800995024878, + 9.47010148263657, + 9.470398980321779, + 9.471141279025044, + 9.472075196646687, + 9.473447582749705, + 9.473701835657668, + 9.474013260178486, + 9.474669844654322, + 9.474872134757264, + 9.475321168242267, + 9.476362748657769, + 9.476995955138786, + 9.47692634364487, + 9.475663394951885, + 9.474363261668781, + 9.473027308816356, + 9.472201166440074, + 9.471582249361068, + 9.471068993148522, + 9.471854376301273, + 9.473427964596784, + 9.474985895297314, + 9.476677577931172, + 9.478700686608475, + 9.480803167338738, + 9.482287712937358, + 9.483757486937982, + 9.48514994975452, + 9.48649174129925, + 9.487770430440552, + 9.488887142575472, + 9.491584782947854, + 9.49440483485882, + 9.496820707148782, + 9.498941894142327, + 9.500942472310065, + 9.502873392983599, + 9.505332364197693, + 9.507468360573837, + 9.509682605742256, + 9.512636012650294, + 9.515594858295566, + 9.518424760203073, + 9.520679240201053, + 9.52306054129358, + 9.526015162773247, + 9.528972225830229, + 9.531818273334407, + 9.53438724573904, + 9.537115730856065, + 9.538736469852523, + 9.539147052242052, + 9.538260016896361, + 9.537481310260576, + 9.536948162894799, + 9.536182509532662, + 9.535722982074626, + 9.536163549417168, + 9.535604708129435, + 9.534653417501282, + 9.533462836232612, + 9.533080121444229, + 9.532004697350258, + 9.53098972523732, + 9.529139081205109, + 9.526660085372223, + 9.523509238751604, + 9.520191733888405, + 9.516790821113396, + 9.51358892239585, + 9.508976097297385, + 9.506001210757113, + 9.502807168859032, + 9.498898639815659, + 9.49468074290207, + 9.490803322574687, + 9.487511747225685, + 9.482362376606526, + 9.477413497237306, + 9.472613362936437, + 9.467910742409707, + 9.462906655420557, + 9.45770360412284, + 9.453099588161418, + 9.450183174348867, + 9.447345530823007, + 9.443292341461586, + 9.439229731098784, + 9.434958788500788, + 9.430630840356502, + 9.424853419059422, + 9.419033982053856, + 9.412774937456305, + 9.406578171909477, + 9.400144558258637, + 9.393675458176462, + 9.389459781975702, + 9.38458953538888, + 9.380107052449688, + 9.37493185789795, + 9.36960915284424, + 9.363891648835839, + 9.358579294121055, + 9.353817311094977, + 9.34960022342239, + 9.345325594333612, + 9.340894493892483, + 9.337204001415941, + 9.332803961600856, + 9.325412877405823, + 9.318095336337109, + 9.310651601647187, + 9.303281933969107, + 9.295985596317673, + 9.288612605309538, + 9.280268201276607, + 9.273797870915647, + 9.267491424438875, + 9.260849718723067, + 9.253627333462141, + 9.246924573925206, + 9.241383035876199, + 9.236692657409769, + 9.231004173256437, + 9.225136470039955, + 9.219612724069409, + 9.213944935770211, + 9.208184289643144, + 9.202630217109382, + 9.198922453755062, + 9.19534113580725, + 9.190909880724591, + 9.18617445902584, + 9.18113789724449, + 9.17530567936146, + 9.17017825966632, + 9.165698873998, + 9.161015303112448, + 9.156527588653617, + 9.151935274338657, + 9.147139898474592, + 9.14166586963405, + 9.135779642075503, + 9.129552978970276, + 9.124084790124801, + 9.11802424494943, + 9.112820023606648, + 9.107319326854345, + 9.10197286589062, + 9.09991343438922, + 9.097426733549527, + 9.096109054608737, + 9.093869163518104, + 9.091741112139815, + 9.08893771798917, + 9.085266695919627, + 9.081931703920427, + 9.078678652140123, + 9.075607222765596, + 9.071770334976883, + 9.06896665005174, + 9.064996832638291, + 9.062857560671743, + 9.061436092406353, + 9.060028768103804, + 9.05843644205302, + 9.056710706311199, + 9.055350400775765 + ], + "overall_macd": [ + 0.0, + -0.001595441595441116, + 0.0011613542097883567, + 0.0033080021573628215, + 0.008541894399396455, + 0.014140620293874306, + 0.02195568337024234, + 0.01897368796431742, + 0.016899774891708574, + 0.01787434698705148, + 0.014844460771298529, + 0.014295752644754245, + 0.01848926334168155, + 0.018373190373841553, + 0.01248882334349588, + -0.0018364080716590792, + -0.01343781264966637, + -0.022764977915629814, + -0.0258325293016064, + -0.026346052133336073, + -0.025650424128185634, + -0.014442733535796393, + 0.0008845765697618191, + 0.012883072218619063, + 0.023333368556400558, + 0.034047038125244455, + 0.042850659147841696, + 0.0444734316396449, + 0.04523801485527734, + 0.04481895025378968, + 0.04368470932380575, + 0.041899367178389824, + 0.03882652797980768, + 0.048740098089409045, + 0.0571482786813835, + 0.060069237507786255, + 0.05950338772781372, + 0.057584236045752135, + 0.0550255361689711, + 0.05678124952854269, + 0.055116566268623046, + 0.05398193902773052, + 0.05858037137144656, + 0.06179475145416902, + 0.0628112059183632, + 0.05850431177015736, + 0.05565982989597629, + 0.057583271961552995, + 0.05868929327262684, + 0.05823287927677079, + 0.05521736541361655, + 0.05370928628534877, + 0.04325242330695822, + 0.024994169710703673, + 3.406595625321529e-05, + -0.01872423830670833, + -0.03130098109613044, + -0.0427044008759232, + -0.04875888188999156, + -0.045767277192869216, + -0.0508790709236937, + -0.05749510224073795, + -0.06401768971431032, + -0.062016666342159965, + -0.06532621593557941, + -0.0667758491961159, + -0.07393125019287616, + -0.0838799974103619, + -0.0963027481088421, + -0.10652566961780785, + -0.11425444664485873, + -0.11768349478120932, + -0.13059590007571664, + -0.1264606518013185, + -0.12377393988489693, + -0.12624134291464983, + -0.12952786844605768, + -0.12823351815361583, + -0.12137061102245816, + -0.12976724377129756, + -0.13367039200732123, + -0.13440738402121966, + -0.13305423093784796, + -0.13326980352566054, + -0.13391425722237216, + -0.12850561829845653, + -0.10964123602703246, + -0.09321311617304318, + -0.08925133433674937, + -0.08552912538424806, + -0.08363247591565859, + -0.08199114113638473, + -0.09173663507129781, + -0.09912428262632922, + -0.10777130811672464, + -0.11331788013208488, + -0.11876527552722926, + -0.1224774482667037, + -0.10644023376610257, + -0.09824651603752699, + -0.08798709028394214, + -0.08485748788117498, + -0.08303392488321037, + -0.08424869547017977, + -0.0814483169218505, + -0.07433749820823898, + -0.0639305889800994, + -0.055846194696171025, + -0.05047128527490585, + -0.04010095697875826, + -0.037501970912217075, + -0.05936883971008733, + -0.07582443389975602, + -0.08944833893269077, + -0.0991029843125375, + -0.10553778642708878, + -0.1105731694350478, + -0.12163424535940237, + -0.11455521088008602, + -0.10690576550876862, + -0.1028851941721669, + -0.10374787823412035, + -0.09965171471304046, + -0.08653190893768681, + -0.0688849738266537, + -0.06265008194391619, + -0.0589418323840043, + -0.05307534817171877, + -0.04946969418008074, + -0.04727757559198764, + -0.043824746776905954, + -0.02626113734313229, + -0.01148325374295922, + -0.006873991620397035, + -0.005976433072858001, + -0.007997132979227217, + -0.016269793783598274, + -0.017380627248178016, + -0.013266543754635762, + -0.011886375276739969, + -0.00947300823249897, + -0.008670820283507297, + -0.009937814679211954, + -0.016640584480073883, + -0.02544371655220168, + -0.035249660864527854, + -0.0369466296463834, + -0.043040304564971876, + -0.04094229711298425, + -0.041624002988344344, + -0.04088603462301954, + -0.01391599063738802, + 0.0037832289027797117, + 0.02678081425301926, + 0.036995095490352625, + 0.045294089673557636, + 0.04569593309716957, + 0.03831052913450428, + 0.034488796353105755, + 0.03149240974257417, + 0.02998250673155667, + 0.0220760869168668, + 0.023607227097187433, + 0.014965160547900425, + 0.02238274190617595, + 0.033523208874553845, + 0.041869464090526165, + 0.046335966449584376, + 0.048110736486458805, + 0.05174497812234158 + ], + "overall_signal": [ + 0.0, + -0.0003190883190882232, + -2.2999813312907203e-05, + 0.0006432005808222385, + 0.0022229393445370818, + 0.004606475534404526, + 0.00807631710157209, + 0.010255791274121157, + 0.011584587997638642, + 0.012842539795521211, + 0.013242923990676676, + 0.013453489721492191, + 0.014460644445530064, + 0.015243153631192363, + 0.014692287573653068, + 0.01138654844459064, + 0.006421676225739239, + 0.0005843453974654286, + -0.004699029542348938, + -0.009028434060546365, + -0.01235283207407422, + -0.012770812366418655, + -0.010039734579182561, + -0.005455173219622236, + 0.00030253513558232276, + 0.007051435733514749, + 0.014211280416380138, + 0.020263710661033094, + 0.025258571499881942, + 0.02917064725066349, + 0.032073459665291945, + 0.034038641167911526, + 0.03499621853029076, + 0.03774499444211442, + 0.04162565128996824, + 0.04531436853353184, + 0.04815217237238822, + 0.05003858510706101, + 0.05103597531944303, + 0.05218503016126297, + 0.05277133738273499, + 0.0530134577117341, + 0.0541268404436766, + 0.05566042264577508, + 0.05709057930029271, + 0.05737332579426564, + 0.057030626614607775, + 0.057141155683996823, + 0.05745078320172283, + 0.05760720241673242, + 0.05712923501610925, + 0.05644524526995716, + 0.05380668087735737, + 0.04804417864402663, + 0.03844215610647195, + 0.027008877223835895, + 0.015346905559842628, + 0.003736644272689464, + -0.00676246095984674, + -0.014563424206451236, + -0.021826553549899732, + -0.028960263288067375, + -0.03597174857331597, + -0.04118073212708477, + -0.0460098288887837, + -0.05016303295025014, + -0.05491667639877535, + -0.06070934060109266, + -0.06782802210264255, + -0.0755675516056756, + -0.08330493061351224, + -0.09018064344705165, + -0.09826369477278465, + -0.10390308617849144, + -0.10787725691977254, + -0.11155007411874801, + -0.11514563298420995, + -0.11776321001809112, + -0.11848469021896454, + -0.12074120092943116, + -0.12332703914500918, + -0.1255431081202513, + -0.12704533268377063, + -0.12829022685214864, + -0.12941503292619336, + -0.129233150000646, + -0.1253147672059233, + -0.11889443699934728, + -0.1129658164668277, + -0.10747847825031177, + -0.10270927778338115, + -0.09856565045398187, + -0.09719984737744507, + -0.0975847344272219, + -0.09962204916512246, + -0.10236121535851495, + -0.10564202739225782, + -0.109009111567147, + -0.10849533600693813, + -0.1064455720130559, + -0.10275387566723315, + -0.09917459811002152, + -0.09594646346465929, + -0.0936069098657634, + -0.09117519127698082, + -0.08780765266323245, + -0.08303223992660586, + -0.07759503088051889, + -0.07217028175939628, + -0.06575641680326869, + -0.060105527625058365, + -0.05995819004206416, + -0.06313143881360253, + -0.06839481883742018, + -0.07453645193244365, + -0.08073671883137268, + -0.0867040089521077, + -0.09369005623356663, + -0.09786308716287051, + -0.09967162283205014, + -0.10031433710007351, + -0.10100104532688288, + -0.1007311792041144, + -0.09789132515082889, + -0.09209005488599387, + -0.08620206029757835, + -0.08075001471486354, + -0.07521508140623459, + -0.07006600396100382, + -0.06550831828720059, + -0.06117160398514167, + -0.0541895106567398, + -0.045648259273983686, + -0.037893405743266356, + -0.03151001120918469, + -0.026807435563193194, + -0.024699907207274212, + -0.023236051215454974, + -0.021242149723291134, + -0.019370994833980904, + -0.017391397513684518, + -0.015647282067649072, + -0.01450538858996165, + -0.014932427767984098, + -0.017034685524827616, + -0.020677680592767665, + -0.023931470403490814, + -0.02775323723578703, + -0.030391049211226477, + -0.03263763996665005, + -0.03428731889792395, + -0.030213053245816766, + -0.02341379681609747, + -0.013374874602274125, + -0.003300880583748776, + 0.006418113467712506, + 0.014273677393603919, + 0.019081047741783992, + 0.022162597464048344, + 0.02402855991975351, + 0.025219349282114147, + 0.02459069680906468, + 0.02439400286668923, + 0.022508234402931468, + 0.022483135903580365, + 0.02469115049777506, + 0.02812681321632528, + 0.031768643862977106, + 0.03503706238767344, + 0.03837864553460707 + ], + "overall_upper_bb": [ + NaN, + 9.488284271247466, + 9.523665562901806, + 9.528989794855663, + 9.564972216861786, + 9.592177978870813, + 9.63239810200058, + 9.622489563351474, + 9.61467117106835, + 9.612658274025264, + 9.606800472894015, + 9.60292497327536, + 9.611300711003793, + 9.609667344003494, + 9.607313623835363, + 9.628680208111785, + 9.639781015432883, + 9.645961393561162, + 9.643131129463402, + 9.638771339913333, + 9.638589477703515, + 9.646045428210533, + 9.665208861310782, + 9.68256112403713, + 9.69811266921461, + 9.717896875710684, + 9.732859449867325, + 9.745524535077989, + 9.757076101186929, + 9.765424577779362, + 9.774537222425575, + 9.781811801382222, + 9.783679898043063, + 9.813746862482214, + 9.844090936514187, + 9.853648084329544, + 9.851702820900396, + 9.83926901712017, + 9.826889014123, + 9.817014358730551, + 9.79107506082534, + 9.788950176747433, + 9.80907494259738, + 9.826539316458867, + 9.839753633462779, + 9.843683448384693, + 9.848889557729292, + 9.86108175613924, + 9.871145855351477, + 9.87622669817933, + 9.874141565747905, + 9.869732959685058, + 9.851608703300629, + 9.874529886574326, + 9.918638966737433, + 9.9432285889189, + 9.956764008925688, + 9.96962256721881, + 9.975364242276681, + 9.969469548354661, + 9.970448343720733, + 9.971258338933687, + 9.960571576241414, + 9.939713441176599, + 9.920447284475234, + 9.905870249521138, + 9.891170507626024, + 9.864530536908228, + 9.836075900906879, + 9.800284712773928, + 9.760099767163034, + 9.69832657266192, + 9.67675796873605, + 9.652285810720391, + 9.646517134725853, + 9.64271421047229, + 9.633970933211703, + 9.621015990786903, + 9.596149831972967, + 9.560636533531024, + 9.536733813633795, + 9.512703875871878, + 9.487032997164654, + 9.436515211165261, + 9.3969122178806, + 9.340665654608468, + 9.304897389462983, + 9.283659481987765, + 9.268099828503209, + 9.254451808753677, + 9.241508469243419, + 9.223326345882517, + 9.237666186500135, + 9.224624808482291, + 9.218000915055462, + 9.218025230090934, + 9.221567770605787, + 9.216186609617651, + 9.18893569142934, + 9.186284019744908, + 9.183119207842909, + 9.177980924500886, + 9.171894603627576, + 9.170021046825589, + 9.167615539467398, + 9.159483300050987, + 9.118975947566913, + 9.068244191558241, + 9.046514463978768, + 9.032714668215291, + 9.014177197242967, + 9.028426229263607, + 9.04984575877845, + 9.067406542949609, + 9.081259316371096, + 9.09125173652438, + 9.10093685668472, + 9.121298328633408, + 9.097485561319642, + 9.081636731939522, + 9.058703694534039, + 9.047324141483935, + 9.033750616005776, + 9.025498354015912, + 9.018396034078132, + 8.99548537745276, + 8.958631216536817, + 8.920758281544694, + 8.881851103810098, + 8.808814431063267, + 8.74668835681056, + 8.789576582049726, + 8.82676524332562, + 8.839421626730276, + 8.84554138303679, + 8.847268907819396, + 8.845443375048495, + 8.827117619652856, + 8.831798050142808, + 8.83383103468929, + 8.835364220087447, + 8.82613316117857, + 8.820462175080968, + 8.823576107712153, + 8.82152752510423, + 8.833198935791804, + 8.834973448427109, + 8.841209119866729, + 8.84092931460939, + 8.842344709050534, + 8.84225866863036, + 8.859980634521982, + 8.86265733993778, + 8.912649342307445, + 8.936306314079694, + 8.962031810835352, + 8.97488651423945, + 8.977597398519336, + 8.979925712291006, + 8.984008391891388, + 8.988622643934264, + 8.98842015864168, + 8.996361353802104, + 8.99569555376846, + 9.005642194354747, + 9.018187200937227, + 9.032824054524934, + 9.02995877954083, + 9.030566494724232, + 9.024132212416827 + ], + "overall_lower_bb": [ + NaN, + 9.431715728752536, + 9.423001103764863, + 9.431010205144338, + 9.421027783138214, + 9.417822021129188, + 9.407601897999418, + 9.412260436648525, + 9.41732882893165, + 9.424141725974735, + 9.425744981651441, + 9.430241693391306, + 9.431622365919285, + 9.435904084567934, + 9.431219709497967, + 9.388694791888216, + 9.35833663162594, + 9.334494161994392, + 9.326774133694492, + 9.323638660086665, + 9.318820522296484, + 9.321364571789468, + 9.315201138689217, + 9.31084887596287, + 9.30529733078539, + 9.297013124289316, + 9.290050550132678, + 9.290485464922009, + 9.291433898813072, + 9.291455422220638, + 9.294842777574427, + 9.29706819861778, + 9.297200101956937, + 9.289133137517789, + 9.289289063485816, + 9.318451915670456, + 9.356897179099601, + 9.405320982879832, + 9.448200985877, + 9.49207564126945, + 9.548014939174662, + 9.568139823252567, + 9.565665057402619, + 9.566200683541133, + 9.56848636653722, + 9.571056551615309, + 9.572850442270708, + 9.579658243860758, + 9.588914144648525, + 9.602963301820669, + 9.622048434252093, + 9.645817040314943, + 9.673941296699374, + 9.633020113425676, + 9.556411033262567, + 9.5041014110811, + 9.467955991074312, + 9.43109743278119, + 9.40485575772332, + 9.39375045164534, + 9.368771656279268, + 9.338961661066314, + 9.310498423758588, + 9.299856558823402, + 9.281622715524765, + 9.26469975047886, + 9.237899492373975, + 9.210539463091772, + 9.17767409909312, + 9.15097528722607, + 9.130000232836966, + 9.13041342733808, + 9.086982031263952, + 9.074454189279608, + 9.053722865274148, + 9.02252578952771, + 8.990379066788297, + 8.967834009213098, + 8.959700168027032, + 8.934213466468975, + 8.908616186366203, + 8.88814612412812, + 8.872317002835345, + 8.86983478883474, + 8.860937782119398, + 8.873684345391535, + 8.890952610537017, + 8.900690518012237, + 8.89925017149679, + 8.897388191246323, + 8.89349153075658, + 8.892173654117483, + 8.857833813499862, + 8.833875191517711, + 8.800999084944536, + 8.768974769909065, + 8.733932229394213, + 8.703813390382347, + 8.71206430857066, + 8.70771598025509, + 8.705790792157094, + 8.697429075499112, + 8.687515396372424, + 8.672388953174408, + 8.6637944605326, + 8.660426699949014, + 8.677934052433088, + 8.70416580844176, + 8.711895536021233, + 8.71919533178471, + 8.726232802757034, + 8.670983770736393, + 8.623564241221551, + 8.57900345705039, + 8.543150683628905, + 8.511158263475618, + 8.48097314331528, + 8.430611671366592, + 8.420424438680358, + 8.410273268060475, + 8.399796305465959, + 8.378675858516063, + 8.366249383994223, + 8.36400164598409, + 8.36510396592187, + 8.366514622547243, + 8.374498783463183, + 8.387371718455304, + 8.401278896189902, + 8.440815568936733, + 8.47844164318944, + 8.459553417950275, + 8.44726475667438, + 8.452608373269724, + 8.460988616963212, + 8.470261092180602, + 8.476086624951508, + 8.515412380347147, + 8.519731949857192, + 8.523198965310712, + 8.532665779912554, + 8.557896838821433, + 8.572567824919032, + 8.560153892287847, + 8.540212474895771, + 8.513041064208197, + 8.50513655157289, + 8.48340088013327, + 8.478180685390612, + 8.469265290949467, + 8.46135133136964, + 8.45012936547802, + 8.44855266006222, + 8.420060657692554, + 8.412003685920308, + 8.406278189164649, + 8.41492348576055, + 8.418212601480665, + 8.418894287708994, + 8.420811608108613, + 8.422197356065737, + 8.421899841358321, + 8.425958646197898, + 8.43392444623154, + 8.45396780564525, + 8.482422799062775, + 8.501785945475067, + 8.543151220459169, + 8.571543505275768, + 8.613977787583174 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file