diff --git "a/2053_SBUX.json" "b/2053_SBUX.json" new file mode 100644--- /dev/null +++ "b/2053_SBUX.json" @@ -0,0 +1,3774 @@ +{ + "input_timestamps": [ + 1672860300.0, + 1672863900.0, + 1672930500.0, + 1672934100.0, + 1672937700.0, + 1672941300.0, + 1672944900.0, + 1672948500.0, + 1672952100.0, + 1673018700.0, + 1673022300.0, + 1673025900.0, + 1673029500.0, + 1673033100.0, + 1673036700.0, + 1673276100.0, + 1673279700.0, + 1673283300.0, + 1673286900.0, + 1673290500.0, + 1673294100.0, + 1673297700.0, + 1673364300.0, + 1673367900.0, + 1673371500.0, + 1673375100.0, + 1673378700.0, + 1673382300.0, + 1673448900.0, + 1673452500.0, + 1673456100.0, + 1673459700.0, + 1673463300.0, + 1673466900.0, + 1673470500.0, + 1673537100.0, + 1673540700.0, + 1673544300.0, + 1673547900.0, + 1673551500.0, + 1673555100.0, + 1673621700.0, + 1673625300.0, + 1673628900.0, + 1673632500.0, + 1673636100.0, + 1673639700.0, + 1673643300.0, + 1673969100.0, + 1673972700.0, + 1673976300.0, + 1673979900.0, + 1673983500.0, + 1673987100.0, + 1674053700.0, + 1674057300.0, + 1674060900.0, + 1674064500.0, + 1674068100.0, + 1674071700.0, + 1674075300.0, + 1674141900.0, + 1674145500.0, + 1674149100.0, + 1674152700.0, + 1674156300.0, + 1674159900.0, + 1674226500.0, + 1674230100.0, + 1674233700.0, + 1674237300.0, + 1674240900.0, + 1674244500.0, + 1674248100.0, + 1674487500.0, + 1674491100.0, + 1674494700.0, + 1674498300.0, + 1674501900.0, + 1674505500.0, + 1674572100.0, + 1674575700.0, + 1674579300.0, + 1674582900.0, + 1674586500.0, + 1674590100.0, + 1674593700.0, + 1674660300.0, + 1674663900.0, + 1674667500.0, + 1674671100.0, + 1674674700.0, + 1674678300.0, + 1674744900.0, + 1674748500.0, + 1674752100.0, + 1674755700.0, + 1674759300.0, + 1674762900.0, + 1674766500.0, + 1674833100.0, + 1674836700.0, + 1674840300.0, + 1675090500.0, + 1675094100.0, + 1675097700.0, + 1675101300.0, + 1675104900.0, + 1675108500.0, + 1675112100.0, + 1675178700.0, + 1675182300.0, + 1675185900.0, + 1675189500.0, + 1675193100.0, + 1675196700.0, + 1675263300.0, + 1675266900.0, + 1675270500.0, + 1675274100.0, + 1675277700.0, + 1675281300.0, + 1675284900.0, + 1675351500.0, + 1675355100.0, + 1675358700.0, + 1675362300.0, + 1675365900.0, + 1675369500.0, + 1675436100.0, + 1675439700.0, + 1675443300.0, + 1675446900.0, + 1675450500.0 + ], + "input_window": [ + 104.3, + 104.325, + 103.71, + 104.22, + 104.12, + 104.02, + 104.64, + 105.03, + 104.12, + 106.04, + 106.23, + 106.02, + 106.15, + 106.36, + 106.7, + 106.08, + 106.11, + 105.96, + 105.815, + 104.91, + 104.84, + 104.82, + 105.475, + 105.73, + 105.68, + 105.86, + 106.29, + 106.005, + 106.11, + 105.2491, + 105.06, + 105.58, + 105.75, + 106.061, + 106.23, + 106.07, + 105.93, + 106.27, + 105.885, + 106.0201, + 105.955, + 105.9388, + 106.16, + 106.115, + 106.47, + 106.61, + 106.65, + 107.09, + 107.3314, + 107.12, + 107.27, + 107.225, + 107.46, + 107.12, + 107.19, + 105.75, + 105.74, + 105.46, + 105.46, + 105.26, + 105.18, + 104.765, + 104.84, + 104.58, + 104.65, + 104.91, + 104.67, + 103.91, + 104.39, + 104.1, + 104.39, + 104.91, + 104.89, + 105.07, + 106.01, + 106.36, + 106.42, + 106.682, + 106.565, + 106.21, + 106.37, + 106.2148, + 106.705, + 106.19, + 106.4825, + 106.66, + 106.67, + 106.28, + 106.4, + 105.955, + 106.33, + 106.41, + 106.76, + 107.33, + 107.42, + 107.7, + 107.745, + 108.03, + 108.13, + 108.715, + 109.035, + 109.13, + 109.255, + 108.355, + 107.55, + 107.99, + 107.89, + 107.92, + 108.39, + 108.21, + 108.26, + 108.56, + 108.45, + 108.52, + 108.705, + 108.56, + 109.205, + 108.48, + 108.5828, + 108.56, + 108.5877, + 109.68, + 109.94, + 110.12, + 110.46, + 110.12, + 109.92, + 109.39, + 108.19, + 104.7731, + 105.54, + 105.6, + 105.2842, + 104.7703 + ], + "output_timestamps": [ + 1675452300.0, + 1675455900.0, + 1675695300.0, + 1675698900.0, + 1675702500.0, + 1675706100.0, + 1675709700.0, + 1675713300.0, + 1675716900.0, + 1675783500.0, + 1675787100.0, + 1675790700.0, + 1675794300.0, + 1675797900.0, + 1675801500.0, + 1675868100.0, + 1675871700.0, + 1675875300.0, + 1675878900.0, + 1675882500.0, + 1675886100.0, + 1675889700.0, + 1675956300.0, + 1675959900.0, + 1675963500.0, + 1675967100.0, + 1675970700.0, + 1675974300.0, + 1676040900.0, + 1676044500.0, + 1676048100.0, + 1676051700.0, + 1676055300.0 + ], + "output_window": [ + 104.535, + 104.82, + 103.7, + 105.085, + 104.76, + 105.085, + 106.04, + 104.86, + 105.115, + 104.75, + 105.27, + 105.505, + 105.79, + 106.46, + 106.87, + 105.99, + 106.13, + 105.84, + 106.31, + 106.18, + 106.15, + 106.25, + 106.27, + 106.075, + 106.52, + 106.064, + 106.13, + 105.89, + 106.135, + 106.5445, + 106.55, + 106.68, + 106.54 + ], + "text": { + "content": "Omicron subvariant that's dominant in U.S. extends lead over other variants in latest week, CDC data shows\nBy MarketWatch\nPublished on: 2023-02-03T19:24:00Z\n\nThe omicron subvariant that became dominant in the U.S. several weeks ago continued to extend its lead over other variants in the latest week\n\nArticle Content:\n\nThe omicron subvariant that became dominant in the U.S. several weeks ago continued to extend its lead over other variants in the latest week, according to Centers for Disease Control and Prevention data that was updated on Friday.\nXBB.1.5, the omicron sublineage that first emerged in small numbers in October, accounted for 66.4% of cases in the week through Feb. 4, the data shows. That\u2019s up from 61.3% the previous week. The prior dominant variants, BQ.1.1 and BQ.1, together accounted for 27.2% of new cases, down from 31.1% the previous week.\nIn the CDC\u2019s Region 2, which includes New York, New Jersey, the U.S. Virgin Islands and Puerto Rico, XBB.1.5 accounted for 92.4% of new cases, up from 91.1% the previous week.\nThe World Health Organization is monitoring XBB and its sublineages and has said that so far, it shows a growth advantage over other circulating variants \u2014 in other words, it\u2019s more infectious \u2014 but there is still no data to suggest it\u2019s any more lethal, or likely to cause severe illness or death.\nThe WHO said this week the pandemic is not yet over, although the world may be reaching an inflection point as higher immunity rates lower death rates. But it also urged countries to stay the course, while President Joe Biden has pledged to end twin COVID emergencies on May 11, a move that has dismayed healthcare experts.\nTravel between Hong Kong and China will no longer require COVID-19 PCR tests nor be held to a daily limit, authorities announced Friday, as both places seek to drive economic growth, the Associated Press reported.\nHong Kong\u2019s tourism industry has suffered since 2019 after months of political strife that at times turned into violent clashes between protesters and police, as well as harsh entry restrictions implemented during the pandemic.\nThe announcement came a day after Lee unveiled a tourism campaign aimed at attracting travelers to Hong Kong that includes 500,000 free air tickets for tourists to visit the semi-autonomous Chinese city.\nRead also: What happens when the COVID-19 emergency declaration ends? Brace for big changes to your health coverage and medical costs\nIn the U.S., the seven-day average of new U.S. COVID cases stood at 41,412 on Thursday, according to\u00a0a New York Times tracker. That\u2019s down 19% from two weeks ago. The daily average for hospitalizations was down 21% at 31,394. The average for deaths was 462, down 7% from two weeks ago.\nCases are now rising in 17 states, the tracker shows, led by Minnesota, where they are up 63% from two weeks ago. On a per capita basis, cases are highest in Kentucky at 22 per 100,000 residents.\nCoronavirus update:\u00a0MarketWatch\u2019s daily roundup has been curating and reporting all the latest developments every weekday since the coronavirus pandemic began\nOther COVID-19 news you should know about:\n\u2022 China\u2019s COVID lockdowns, and the ending of them in December that sparked a wave of cases, are featuring prominently in U.S. fourth-quarter earnings, with Starbucks \n SBUX,\n +1.06%\n the latest company to highlight their impact on its performance. The coffee-shop chain\u2019s stock was down 3.8% Friday, after it said same-store sales in China, a key market, fell 29% because of the case surge. That was enough to drag down international same-store sales, which had an overall drop of 13%. Still, Chief Financial Officer Rachel Ruggeri said on the call that, \u201cexcluding China, we had tremendous growth across markets.\u201d She also said the company\u2019s fiscal 2023 outlook remains unchanged.\n\u2022 Some Georgia senators want to permanently block schools and most state and local government agencies from requiring people to get vaccinated against COVID, the AP reported. In 2022, lawmakers\u00a0put a one-year ban into law, part of a nationwide conservative backlash against mandates meant to prevent the spread of the respiratory illness. But that ban expires on June 30 in Georgia if lawmakers don\u2019t act. The Senate Health and Human Services Committee voted 7-2 this week to advance Senate Bill 1, which makes the ban permanent, to the full Senate.\n\u2022 After a two-year hiatus due to the coronavirus pandemic that brutally brought one of Europe\u2019s oldest Mardi Gras celebrations in Binche, Belgium to a halt, celebrations are back with a vengeance this winter, the AP reported. The earliest records of the Binche Mardi Gras, which draws thousands of revelers, date to the 14th century. Many Belgian towns hold ebullient carnival processions before Lent. But what makes Binche unique are the \u201cGilles\u201d\u2014local men deemed fit to wear the Mardi Gras costumes. Under rules established by the local folklore defense association, only men from Binche families or having resided there for at least five years are eligible to wear the Gille costume. Other characters\u2014the Peasant, the Sailor, the Harlequin, the Pierrot or the Gille\u2019s Wife\u2014also play a role in the carnival.\nHere\u2019s what the numbers say:\nThe global tally of confirmed COVID-19 cases topped 671.3 million on Monday, while the death toll rose above 6.83 million,\u00a0according to data aggregated by Johns Hopkins University.\nThe U.S. leads the world with 102.5 million cases and 1,110,856 fatalities.\nThe\u00a0CDC\u2019s tracker\u00a0shows that 229.6 million people living in the U.S., equal to 69.2% of the total population, are fully vaccinated, meaning they have had their primary shots.\nSo far, just 51.4 million Americans, equal to 15.5% of the overall population, have had the updated COVID booster that targets both the original virus and the omicron variants.\nThe company cut its guidance for the current quarter and its full fiscal year.\nCiara Linnane is MarketWatch's investing- and corporate-news editor. She is based in New York.\n\nSource: MarketWatch\n", + "timestamp_ms": 1675452240000, + "published_utc": "2023-02-03T19:24:00Z", + "article_url": "https://www.marketwatch.com/story/omicron-subvariant-thats-dominant-in-u-s-extends-lead-over-other-variants-in-latest-week-cdc-data-shows-11675438721", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.1245603239793516, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.195438384418163, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.1476510067114183, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 104.3, + 104.3125, + 104.11166666666666, + 104.13875, + 104.13499999999999, + 104.11583333333333, + 104.1907142857143, + 104.295625, + 104.2761111111111, + 104.45250000000001, + 104.64550000000001, + 104.81500000000001, + 105.059, + 105.273, + 105.53099999999999, + 105.73700000000001, + 105.88399999999999, + 105.977, + 106.14649999999999, + 106.0335, + 105.8945, + 105.77450000000002, + 105.707, + 105.644, + 105.542, + 105.52000000000001, + 105.53800000000001, + 105.54249999999999, + 105.572, + 105.60591, + 105.62791, + 105.70391, + 105.73141000000001, + 105.76451, + 105.81951000000001, + 105.84051, + 105.80451000000001, + 105.83100999999999, + 105.80851, + 105.88561, + 105.97511, + 106.01099000000002, + 106.05199, + 106.05739000000001, + 106.08139000000001, + 106.13539, + 106.20739, + 106.28939, + 106.43403, + 106.54402, + 106.67552, + 106.80414, + 106.93414, + 107.03464000000001, + 107.10664, + 107.02064, + 106.92963999999999, + 106.76664000000001, + 106.57949999999998, + 106.39349999999999, + 106.1845, + 105.9385, + 105.6765, + 105.42249999999999, + 105.1685, + 105.0845, + 104.97749999999999, + 104.82250000000002, + 104.71549999999999, + 104.59949999999999, + 104.5205, + 104.535, + 104.54, + 104.58899999999998, + 104.725, + 104.86999999999998, + 105.045, + 105.3222, + 105.5397, + 105.75070000000001, + 105.9487, + 106.07918, + 106.26068000000001, + 106.37267999999999, + 106.41993, + 106.44993, + 106.47493, + 106.43472999999999, + 106.41823, + 106.39273, + 106.38873000000001, + 106.40825, + 106.41375000000001, + 106.52775, + 106.6215, + 106.72550000000001, + 106.833, + 107.008, + 107.181, + 107.457, + 107.7275, + 107.99949999999998, + 108.249, + 108.35150000000002, + 108.36449999999999, + 108.39349999999999, + 108.40799999999999, + 108.397, + 108.423, + 108.37250000000002, + 108.295, + 108.23799999999999, + 108.1575, + 108.174, + 108.2895, + 108.34649999999999, + 108.478, + 108.53400000000002, + 108.55328, + 108.58828000000001, + 108.62105000000001, + 108.73305, + 108.88205, + 109.04205000000002, + 109.21755, + 109.37355, + 109.44505000000001, + 109.53605, + 109.49677, + 109.11808, + 108.81331, + 108.40530999999999, + 107.93973000000001, + 107.40476000000001 + ], + "in_sma_50": [ + 104.3, + 104.3125, + 104.11166666666666, + 104.13875, + 104.13499999999999, + 104.11583333333333, + 104.1907142857143, + 104.295625, + 104.2761111111111, + 104.45250000000001, + 104.61409090909092, + 104.73125, + 104.84038461538461, + 104.94892857142858, + 105.06566666666667, + 105.1290625, + 105.18676470588235, + 105.22972222222222, + 105.26052631578948, + 105.24300000000001, + 105.22380952380952, + 105.20545454545454, + 105.21717391304347, + 105.23854166666666, + 105.2562, + 105.27942307692307, + 105.31685185185185, + 105.34142857142857, + 105.36793103448277, + 105.36397000000001, + 105.35416451612903, + 105.361221875, + 105.37300303030302, + 105.39323823529412, + 105.41714571428572, + 105.43528055555555, + 105.44865135135136, + 105.47026578947369, + 105.4809, + 105.49438, + 105.50561463414634, + 105.51592857142857, + 105.53090697674418, + 105.54418181818183, + 105.56475555555555, + 105.58747826086957, + 105.61008510638298, + 105.64091666666667, + 105.67541632653061, + 105.704308, + 105.763708, + 105.821708, + 105.896708, + 105.954708, + 106.016108, + 106.05070800000001, + 106.072708, + 106.081308, + 106.10810800000002, + 106.09250800000001, + 106.071508, + 106.04640800000001, + 106.020208, + 105.98460800000001, + 105.943608, + 105.920208, + 105.891408, + 105.85040799999999, + 105.82190800000001, + 105.80570800000001, + 105.796708, + 105.79850799999998, + 105.78680800000001, + 105.77360799999998, + 105.780208, + 105.79020799999998, + 105.79280799999998, + 105.806348, + 105.815448, + 105.834666, + 105.860866, + 105.87356199999998, + 105.892662, + 105.895242, + 105.90029200000001, + 105.91209199999999, + 105.92689200000001, + 105.92709199999999, + 105.937392, + 105.93609000000001, + 105.94359, + 105.953014, + 105.96501400000001, + 105.989314, + 106.00831400000001, + 106.030114, + 106.052014, + 106.07081399999998, + 106.08678599999999, + 106.118686, + 106.153986, + 106.192086, + 106.227986, + 106.252686, + 106.259886, + 106.30468599999999, + 106.347686, + 106.396886, + 106.45548600000001, + 106.51448600000002, + 106.57608599999999, + 106.651986, + 106.72418599999999, + 106.802986, + 106.88408600000001, + 106.957086, + 107.047786, + 107.13918600000001, + 107.223042, + 107.31224199999998, + 107.396196, + 107.49159600000002, + 107.592596, + 107.69359600000001, + 107.782596, + 107.85779600000002, + 107.92779600000001, + 107.981956, + 108.01445600000001, + 107.98571799999999, + 107.969118, + 107.95682200000002, + 107.928406, + 107.900012 + ], + "in_sma_200": [ + 104.3, + 104.3125, + 104.11166666666666, + 104.13875, + 104.13499999999999, + 104.11583333333333, + 104.1907142857143, + 104.295625, + 104.2761111111111, + 104.45250000000001, + 104.61409090909092, + 104.73125, + 104.84038461538461, + 104.94892857142858, + 105.06566666666667, + 105.1290625, + 105.18676470588235, + 105.22972222222222, + 105.26052631578948, + 105.24300000000001, + 105.22380952380952, + 105.20545454545454, + 105.21717391304347, + 105.23854166666666, + 105.2562, + 105.27942307692307, + 105.31685185185185, + 105.34142857142857, + 105.36793103448277, + 105.36397000000001, + 105.35416451612903, + 105.361221875, + 105.37300303030302, + 105.39323823529412, + 105.41714571428572, + 105.43528055555555, + 105.44865135135136, + 105.47026578947369, + 105.4809, + 105.49438, + 105.50561463414634, + 105.51592857142857, + 105.53090697674418, + 105.54418181818183, + 105.56475555555555, + 105.58747826086957, + 105.61008510638298, + 105.64091666666667, + 105.67541632653061, + 105.704308, + 105.73500784313724, + 105.76366153846153, + 105.7956679245283, + 105.82019259259259, + 105.84509818181819, + 105.8434, + 105.84158596491228, + 105.83500689655173, + 105.82865084745764, + 105.81917333333334, + 105.80869508196722, + 105.79186129032259, + 105.77675238095239, + 105.758053125, + 105.74100615384616, + 105.72841515151515, + 105.71261791044776, + 105.68610882352941, + 105.66732463768116, + 105.64493428571429, + 105.62725915492958, + 105.61729722222222, + 105.60733424657535, + 105.60007297297297, + 105.60553866666666, + 105.61546578947369, + 105.62591428571429, + 105.63945384615384, + 105.65116962025316, + 105.65815500000001, + 105.66694320987654, + 105.6736243902439, + 105.68605060240964, + 105.69205, + 105.70134941176471, + 105.7124965116279, + 105.72350229885058, + 105.72982613636364, + 105.73735617977529, + 105.73977444444445, + 105.74626043956044, + 105.753475, + 105.76429784946237, + 105.78095425531914, + 105.79820736842106, + 105.81801770833333, + 105.83788350515464, + 105.86025204081633, + 105.88317878787879, + 105.911497, + 105.94242277227723, + 105.97367352941177, + 106.00553106796117, + 106.0281221153846, + 106.0426161904762, + 106.06098773584907, + 106.07808130841121, + 106.09513611111112, + 106.11618990825687, + 106.13522454545455, + 106.15436666666668, + 106.17584553571429, + 106.19597079646019, + 106.21635701754386, + 106.23799739130435, + 106.25801465517242, + 106.28320256410257, + 106.30181949152542, + 106.32098739495798, + 106.33964583333334, + 106.35822479338843, + 106.38545245901639, + 106.4143512195122, + 106.44423548387097, + 106.4763616, + 106.50527936507936, + 106.53216692913385, + 106.55449375, + 106.56717209302325, + 106.55337153846153, + 106.5456358778626, + 106.53847196969696, + 106.52904135338345, + 106.51591641791045 + ], + "in_ema_10": [ + 104.3, + 104.30454545454545, + 104.19644628099172, + 104.20072877535686, + 104.18605081620107, + 104.15585975870997, + 104.24388525712634, + 104.38681521037608, + 104.33830335394407, + 104.64770274413605, + 104.93539315429312, + 105.1325943989671, + 105.31757723551853, + 105.50710864724243, + 105.72399798410744, + 105.78872562336062, + 105.84713914638596, + 105.8676593015885, + 105.85808488311785, + 105.68570581346006, + 105.53194112010368, + 105.40249728008483, + 105.41567959279666, + 105.47282875774272, + 105.51049625633495, + 105.57404239154677, + 105.70421650217463, + 105.75890441087014, + 105.82273997253012, + 105.71844179570645, + 105.59872510557801, + 105.59532054092745, + 105.62344407894062, + 105.70299970095141, + 105.79881793714205, + 105.84812376675258, + 105.86301035461574, + 105.93700847195834, + 105.92755238614772, + 105.94437922502995, + 105.9463102750245, + 105.94494477047459, + 105.98404572129738, + 106.0078555901524, + 106.09188184648832, + 106.18608514712679, + 106.27043330219463, + 106.41944542906833, + 106.5852553510559, + 106.6824816508639, + 106.78930316888864, + 106.86852077454525, + 106.97606245190065, + 107.00223291519143, + 107.03637238515661, + 106.8024864969463, + 106.60930713386514, + 106.4003422004351, + 106.22937089126508, + 106.05312163830779, + 105.89437224952455, + 105.68903184052007, + 105.53466241497097, + 105.36108743043079, + 105.2317988067161, + 105.17328993276772, + 105.0817826722645, + 104.8687312773073, + 104.78168922688779, + 104.65774573109, + 104.60906468907363, + 104.66378020015115, + 104.70491107285093, + 104.77129087778712, + 104.99651071818947, + 105.24441786033684, + 105.4581600675483, + 105.68067641890316, + 105.84146252455713, + 105.90846933827402, + 105.99238400404238, + 106.03282327603466, + 106.15503722584654, + 106.16139409387443, + 106.21977698589725, + 106.29981753391593, + 106.36712343684029, + 106.35128281196023, + 106.3601404825129, + 106.28647857660147, + 106.29439156267392, + 106.31541127855138, + 106.39624559154203, + 106.56601912035256, + 106.72128837119755, + 106.89923594007071, + 107.05301122369421, + 107.23064554665889, + 107.39416453817545, + 107.63431644032536, + 107.88898617844802, + 108.11462505509382, + 108.32196595416767, + 108.32797214431899, + 108.18652266353371, + 108.15079127016392, + 108.10337467558867, + 108.07003382548163, + 108.12820949357587, + 108.14308049474388, + 108.16433858660864, + 108.23627702540706, + 108.27513574806032, + 108.31965652114026, + 108.38971897184203, + 108.42067915877983, + 108.56328294809259, + 108.54814059389395, + 108.55444230409503, + 108.55545279425957, + 108.561315922576, + 108.76471302756218, + 108.97840156800541, + 109.18596491927715, + 109.41760766122675, + 109.54531535918551, + 109.6134398393336, + 109.5728144140002, + 109.32139361145471, + 108.49443113664475, + 107.95726183907297, + 107.52866877742333, + 107.12058354516455, + 106.69325926422553 + ], + "in_ema_50": [ + 104.3, + 104.30098039215686, + 104.27780469050364, + 104.27553783989566, + 104.2694383167625, + 104.2596564219875, + 104.27457185641937, + 104.30419648950097, + 104.29697309775582, + 104.36532709392226, + 104.4384515216116, + 104.500473030568, + 104.56516036270258, + 104.6355462308319, + 104.71650520217183, + 104.76997558640039, + 104.8225255634043, + 104.86713240405511, + 104.90430368232747, + 104.90452706733423, + 104.90199659410544, + 104.89878104139542, + 104.92137786330149, + 104.95308853532887, + 104.98159486727675, + 105.01604212738356, + 105.06600125964303, + 105.10282473965704, + 105.1423218086901, + 105.14650918874146, + 105.14311667153592, + 105.16024935108354, + 105.18337682751162, + 105.21779342251116, + 105.25748779809896, + 105.28935102170293, + 105.31447451104792, + 105.35194609884996, + 105.37285017340487, + 105.39823251954587, + 105.42006653838722, + 105.44040902707792, + 105.468628280918, + 105.49397619147022, + 105.53225163494199, + 105.57451627670898, + 105.61669210899491, + 105.67446888903433, + 105.73944657966044, + 105.79358592947769, + 105.85148452047856, + 105.90534787261666, + 105.96631462271013, + 106.01155718652542, + 106.0577706301911, + 106.04570119371301, + 106.03371291160661, + 106.01121436605342, + 105.98959811640428, + 105.9609864255649, + 105.9303595069153, + 105.88465913409509, + 105.84369210922861, + 105.79413555592552, + 105.74926749490884, + 105.7163550441281, + 105.67532151298582, + 105.60609321835894, + 105.55840328822721, + 105.50121100241438, + 105.45763410035892, + 105.43615825328601, + 105.41474028256891, + 105.40122105580151, + 105.42509473988773, + 105.46175769126468, + 105.499335821019, + 105.54571480843002, + 105.58568677672687, + 105.6101696482278, + 105.63996691692475, + 105.66250939077085, + 105.70339137544651, + 105.72247406660549, + 105.75227900516998, + 105.78787590692802, + 105.82246900861712, + 105.84041140043607, + 105.86235605139936, + 105.86598914742292, + 105.88418565144556, + 105.9048058219771, + 105.93834284856624, + 105.99291763881854, + 106.04888165298253, + 106.11363139208126, + 106.17760663160749, + 106.25024950879936, + 106.32396521433664, + 106.41773128436266, + 106.52036927321119, + 106.62270773308526, + 106.72593488080742, + 106.78981978744243, + 106.81963077617017, + 106.86552760847722, + 106.90570299638009, + 106.94547934946323, + 107.00212721811172, + 107.04949477818579, + 107.09696557119811, + 107.1543394703668, + 107.20514968721517, + 107.25671244457928, + 107.31350803498793, + 107.36239007283154, + 107.43464928566168, + 107.475643431322, + 107.51906133597603, + 107.5598824600554, + 107.60018903024933, + 107.68175024474935, + 107.77030905868075, + 107.86245380147759, + 107.96431835828238, + 108.0488548932517, + 108.12223313273203, + 108.17194948046804, + 108.1726573439791, + 108.03934136970541, + 107.94132798265815, + 107.8495111990245, + 107.74891075984708, + 107.63210249475503 + ], + "in_ema_200": [ + 104.3, + 104.3002487562189, + 104.29437563426649, + 104.29363557820413, + 104.29190786100807, + 104.28920231015226, + 104.29269283442936, + 104.30002922413654, + 104.29823788857298, + 104.31556885485584, + 104.33461792097668, + 104.35138789191224, + 104.36928452980366, + 104.38909264393499, + 104.41208674698042, + 104.42868289875176, + 104.44541242214727, + 104.46048294530998, + 104.47396072694869, + 104.47829942618303, + 104.48189843686778, + 104.48526263152583, + 104.49511076454549, + 104.50739821962463, + 104.51906589903136, + 104.53240852690169, + 104.54989699927084, + 104.56437563609403, + 104.57975498299857, + 104.58641513242148, + 104.59112741966106, + 104.60096694782365, + 104.61240011252193, + 104.62681404175058, + 104.64276614083765, + 104.65696747276962, + 104.66963446309033, + 104.68555849828347, + 104.69749323959408, + 104.71065350586677, + 104.72303506302232, + 104.73513222657435, + 104.74931001536467, + 104.76289897043567, + 104.77988505033184, + 104.79809514933352, + 104.8165220632705, + 104.83914373428274, + 104.86394230409088, + 104.88639063937357, + 104.91010814544946, + 104.93314189524598, + 104.95828476195996, + 104.97979436631857, + 105.0017864621761, + 105.00923137300022, + 105.01650270262212, + 105.02091561105374, + 105.02528460994873, + 105.02762008646665, + 105.02913630451177, + 105.02650808257633, + 105.02465228075965, + 105.02022787995607, + 105.01654402045403, + 105.01548388094703, + 105.01204623039034, + 105.00108059625711, + 104.99500019231427, + 104.98609471776388, + 104.98016342703987, + 104.97946528348723, + 104.97857508166149, + 104.97948478234147, + 104.98973866510426, + 105.00337310624751, + 105.01746889623509, + 105.03403139478002, + 105.04926491323992, + 105.06081451609326, + 105.07384123732616, + 105.08519406083535, + 105.10131153286684, + 105.11214425393284, + 105.12577963449073, + 105.14104550877441, + 105.15625898629905, + 105.16744048892295, + 105.17970476266501, + 105.18741914313601, + 105.19878810688591, + 105.21083996651889, + 105.22625449421523, + 105.24718728531757, + 105.26880731232933, + 105.29299828434597, + 105.3173963113674, + 105.34438739284634, + 105.37210493122599, + 105.40536756872623, + 105.44148331431104, + 105.47818497287511, + 105.51576522190123, + 105.54401631422063, + 105.56397635089506, + 105.58811588969212, + 105.61102020919768, + 105.63399513248925, + 105.66141806649433, + 105.68677709070832, + 105.71238129876099, + 105.74071581320119, + 105.76767386481113, + 105.79506019451452, + 105.82401481944473, + 105.85123855258459, + 105.8846093132554, + 105.91043409620808, + 105.93702480171845, + 105.96312405742276, + 105.98923924093098, + 106.02596322858342, + 106.0649088681, + 106.10525803359155, + 106.14858879942648, + 106.18810532878541, + 106.22523860909601, + 106.25672877218959, + 106.27596530181954, + 106.26101141821935, + 106.253837175252, + 106.24733133271218, + 106.23774793636679, + 106.22314646436314 + ], + "in_macd": [ + 0.0, + 0.001994301994301395, + -0.04552576683632026, + -0.04155401715276241, + -0.04594590538185628, + -0.05684045136896998, + -0.015269620431595854, + 0.04858524278637333, + 0.02546771120175606, + 0.16022784786677846, + 0.27913988829816105, + 0.3523713742395529, + 0.4161012122365122, + 0.4780422395875661, + 0.5482462668331181, + 0.5475429119191517, + 0.5431452075059866, + 0.5215442116551259, + 0.4871098791605277, + 0.3823865716031065, + 0.29039666885466886, + 0.2134200023839128, + 0.20292922378277467, + 0.21273924939406186, + 0.21401218399670086, + 0.2269295865030756, + 0.2687659607003354, + 0.2757458440662788, + 0.28644807924968063, + 0.22289287229364163, + 0.15547391673216282, + 0.1423624966571282, + 0.14402890546834612, + 0.16850225817834996, + 0.19923776519412684, + 0.20828424202764495, + 0.20183023678863776, + 0.22159612742143509, + 0.2038446613654088, + 0.19839100948259158, + 0.18666417670280566, + 0.17405695242574382, + 0.1798415265399882, + 0.17873438060055946, + 0.20414918784913993, + 0.23290267856698676, + 0.2559670638465832, + 0.30622016269700225, + 0.36135954028411277, + 0.38357803223661335, + 0.40858023496592466, + 0.4199229267343014, + 0.4427706433421861, + 0.42850294959232826, + 0.418025378140527, + 0.290180837793514, + 0.1859131114499064, + 0.07976702258865487, + -0.004304893443247693, + -0.08607856106432621, + -0.15554706349034575, + -0.2413067498527255, + -0.2997645468619652, + -0.36288943572265, + -0.4026267197505433, + -0.4084308400601486, + -0.42746904440458877, + -0.49814035499463216, + -0.5095422039754993, + -0.5358024309094986, + -0.5271367690383073, + -0.47285869470574937, + -0.42653987641435265, + -0.37103037631239033, + -0.24832600584717568, + -0.12143994914823963, + -0.01585754063313516, + 0.0879447172135599, + 0.15893572017361635, + 0.1844251302400579, + 0.2150572876398087, + 0.22422541907677385, + 0.26795742611055573, + 0.25808412762008004, + 0.27074084102360985, + 0.29173124792355054, + 0.30564987158676615, + 0.2819604756353016, + 0.26975983236123113, + 0.22162816219083936, + 0.21130701704660737, + 0.20719435897579785, + 0.229531229615759, + 0.28988597180246245, + 0.34104839406492715, + 0.39958250388237104, + 0.44447865825351585, + 0.49732346685478035, + 0.5410357987577044, + 0.6157843687812772, + 0.6928576430871516, + 0.752925221040897, + 0.801377879311886, + 0.7584119804722178, + 0.6518898434271989, + 0.5961030996634236, + 0.537625131191362, + 0.4880754392979725, + 0.4811852198453437, + 0.45594433315345384, + 0.43496136684893827, + 0.4374965201220391, + 0.4257221072149662, + 0.4172296514363154, + 0.42057909888681877, + 0.406843434081523, + 0.44289847237843105, + 0.4082646878831042, + 0.38467793720575116, + 0.35999569166416734, + 0.33876492160551663, + 0.4054056012278693, + 0.4737376937954849, + 0.5362344877582075, + 0.6062107851619487, + 0.6270046274564862, + 0.6201963315054115, + 0.5655152297601944, + 0.42050279699957116, + 0.02952379358883661, + -0.21595803294194127, + -0.4010397143214277, + -0.5666684992845887, + -0.7309717524690171 + ], + "in_signal": [ + 0.0, + 0.000398860398860279, + -0.008786065048175829, + -0.015339655469093147, + -0.021460905451645772, + -0.028536814635110617, + -0.025883375794407665, + -0.010989652078251467, + -0.0036981794222499618, + 0.029087026035555723, + 0.07909759848807679, + 0.133752353638372, + 0.19022212535800007, + 0.2477861482039133, + 0.30787817192975425, + 0.35581111992763376, + 0.39327793744330436, + 0.41893119228566866, + 0.4325669296606405, + 0.4225308580491337, + 0.39610402021024077, + 0.3595672166449752, + 0.3282396180725351, + 0.3051395443368405, + 0.2869140722688126, + 0.2749171751156652, + 0.27368693223259927, + 0.27409871459933516, + 0.2765685875294043, + 0.26583344448225177, + 0.24376153893223398, + 0.22348173047721284, + 0.2075911654754395, + 0.19977338401602157, + 0.19966626025164264, + 0.2013898566068431, + 0.20147793264320205, + 0.20550157159884866, + 0.2051701895521607, + 0.2038143535382469, + 0.20038431817115868, + 0.19511884502207572, + 0.19206338132565823, + 0.18939758118063849, + 0.1923479025143388, + 0.2004588577248684, + 0.21156049894921136, + 0.23049243169876954, + 0.2566658534158382, + 0.28204828917999325, + 0.30735467833717955, + 0.32986832801660393, + 0.35244879108172034, + 0.3676596227838419, + 0.3777327738551789, + 0.3602223866428459, + 0.325360531604258, + 0.2762418298011374, + 0.22013248515226036, + 0.15889027590894306, + 0.0960028080290853, + 0.028540896452723147, + -0.03712019221021452, + -0.10227404091270162, + -0.16234457668026997, + -0.21156182935624573, + -0.2547432723659143, + -0.3034226888916579, + -0.34464659190842617, + -0.3828777597086407, + -0.4117295615745741, + -0.4239553882008092, + -0.4244722858435179, + -0.4137839039372924, + -0.3806923243192691, + -0.3288418492850632, + -0.2662449875546776, + -0.19540704660103014, + -0.12453849324610086, + -0.06274576854886911, + -0.007185157311133554, + 0.03909695796644792, + 0.08486905159526949, + 0.1195120668002316, + 0.14975782164490725, + 0.17815250690063592, + 0.20365197983786196, + 0.21931367899734988, + 0.22940290967012614, + 0.22784796017426878, + 0.2245397715487365, + 0.22107068903414878, + 0.22276279715047081, + 0.23618743208086918, + 0.2571596244776808, + 0.28564420035861887, + 0.3174110919375983, + 0.35339356692103474, + 0.3909220132883687, + 0.4358944843869504, + 0.48728711612699066, + 0.540414737109772, + 0.5926073655501948, + 0.6257682885345994, + 0.6309925995131194, + 0.6240146995431802, + 0.6067367858728167, + 0.5830045165578479, + 0.5626406572153471, + 0.5413013924029685, + 0.5200333872921625, + 0.5035260138581379, + 0.4879652325295036, + 0.473818116310866, + 0.4631703128260566, + 0.4519049370771499, + 0.45010364413740617, + 0.4417358528865458, + 0.43032426975038696, + 0.41625855413314305, + 0.4007598276276178, + 0.4016889823476681, + 0.41609872463723147, + 0.4401258772614267, + 0.47334285884153116, + 0.5040752125645221, + 0.5272994363527, + 0.5349425950341989, + 0.5120546354272735, + 0.4155484670595861, + 0.2892471670592806, + 0.15118979078313893, + 0.007618132769593403, + -0.14009984427812872 + ], + "in_upper_bb": [ + NaN, + 104.34785533905934, + 104.80782277942683, + 104.71739064841663, + 104.63639804546887, + 104.57402179528613, + 104.7668632413218, + 105.09357661865509, + 105.03165359465815, + 105.77610828377921, + 106.2650471058558, + 106.50233146211703, + 106.70978942948304, + 106.92012960543894, + 107.16941456936206, + 107.2237994564379, + 107.27005219557405, + 107.28341465644384, + 107.27434219266723, + 107.20936292629179, + 107.19626445142981, + 107.18221969302961, + 107.11732043418195, + 107.10909510799178, + 107.06358907815873, + 106.98283844794388, + 107.01176333864309, + 107.02566541664733, + 106.86950934658806, + 106.86159600041076, + 106.83693386130878, + 106.81063740762323, + 106.77314089833042, + 106.72796802614296, + 106.62686052538179, + 106.62548229201974, + 106.60257905005486, + 106.64814633929072, + 106.65411866250358, + 106.6462033139761, + 106.5978847092128, + 106.50721290574664, + 106.52866954566555, + 106.55060833149639, + 106.62658720345419, + 106.72354388251951, + 106.7887672079437, + 106.98096803867901, + 107.20376166395242, + 107.30329648455115, + 107.36792048379638, + 107.46208028655546, + 107.59912814900152, + 107.6662901358954, + 107.7392659727705, + 107.76236457548335, + 107.77754151623014, + 107.82985002920431, + 107.86542805071149, + 107.92384383900259, + 107.98082977628816, + 108.08110792849324, + 108.14632629873995, + 108.22445476948262, + 108.24968372610476, + 108.220717589752, + 108.18670143658241, + 108.13716173889901, + 107.95287700992587, + 107.79137323351304, + 107.53761351023957, + 107.24208571149305, + 106.82188963232457, + 106.43424672549033, + 106.05754049614026, + 106.2079343410754, + 106.36234263775258, + 106.6069515117938, + 106.7948030659634, + 106.91090703511587, + 107.05083270013853, + 107.15976957737459, + 107.33974146643234, + 107.41050159716642, + 107.51002699305914, + 107.62935941750104, + 107.720796363183, + 107.6454311281417, + 107.61312468204488, + 107.44689219168345, + 107.29571841058656, + 107.20556675195395, + 107.08465486422429, + 107.06204114756332, + 107.23527958078002, + 107.47035051105114, + 107.67210208781235, + 107.91129609269758, + 108.14227828619848, + 108.48558952308132, + 108.85636111777846, + 109.17827062704775, + 109.49079711750713, + 109.57506300203292, + 109.58053543934618, + 109.61986506729421, + 109.64185155410016, + 109.62555267191188, + 109.64558175414341, + 109.54635068321684, + 109.46702570206979, + 109.38137831552199, + 109.29805243351073, + 109.28464439664513, + 109.28540547402001, + 109.28619924286781, + 109.38189857083484, + 109.38407383738966, + 109.39413089666621, + 109.38084483220537, + 109.32195836944584, + 109.46659387118076, + 109.65038276552863, + 109.94176600835523, + 110.22869482911689, + 110.40881312505641, + 110.50871876648581, + 110.5119608121319, + 110.5229092705278, + 111.25849685152089, + 111.53579248776956, + 111.7144609527926, + 111.88308143717926, + 112.056927952764 + ], + "in_lower_bb": [ + NaN, + 104.27714466094066, + 103.4155105539065, + 103.56010935158338, + 103.63360195453112, + 103.65764487138053, + 103.61456533010679, + 103.49767338134491, + 103.52056862756406, + 103.12889171622082, + 102.96313471232604, + 102.96016853788298, + 102.97097980128618, + 102.97772753741822, + 102.96191876397128, + 103.0343255435621, + 103.10347721619065, + 103.1760297880006, + 103.24671043891172, + 103.27663707370823, + 103.34373554857021, + 103.40728030697038, + 103.64867956581804, + 103.80790489200822, + 104.00941092184128, + 104.27416155205613, + 104.41023666135688, + 104.4938345833527, + 104.84899065341195, + 104.77781399958924, + 104.6854761386912, + 104.66777259237676, + 104.66526910166961, + 104.68054197385702, + 104.73464947461822, + 104.73502770798024, + 104.73993094994515, + 104.72536366070926, + 104.72639133749644, + 104.84531668602388, + 105.00513529078721, + 105.20768709425336, + 105.25473045433448, + 105.27129166850361, + 105.27431279654581, + 105.25235611748049, + 105.22313279205632, + 105.13943196132101, + 105.0387783360476, + 105.12633351544885, + 105.28270951620362, + 105.35304971344455, + 105.38700185099849, + 105.42573986410457, + 105.44876402722947, + 105.39366542451667, + 105.35948848376987, + 105.22617997079571, + 105.14810194928852, + 105.01367616099742, + 104.87919022371183, + 104.66153207150676, + 104.46431370126007, + 104.23268523051736, + 104.02545627389526, + 103.88442241024798, + 103.72043856341756, + 103.45197826110098, + 103.34212299007415, + 103.20162676648695, + 103.16738648976045, + 103.23141428850695, + 103.39461036767543, + 103.57725327450966, + 103.83595950385973, + 103.7465656589246, + 103.6601573622474, + 103.5377484882062, + 103.46039693403661, + 103.43929296488413, + 103.41836729986147, + 103.45441042262539, + 103.46093853356766, + 103.55117840283356, + 103.63490300694085, + 103.69057058249899, + 103.79913363681699, + 104.11149887185832, + 104.34480531795509, + 104.69653780831655, + 105.04171158941342, + 105.28186324804604, + 105.58977513577568, + 105.83838885243668, + 105.80615041921997, + 105.70507948894887, + 105.63582791218765, + 105.5314339073024, + 105.4569517138015, + 105.36414047691868, + 105.25986888222154, + 105.22947937295224, + 105.17195288249289, + 105.3041869979671, + 105.40546456065378, + 105.49913493270579, + 105.59914844589983, + 105.77944732808815, + 105.95841824585658, + 106.28314931678315, + 106.55547429793019, + 106.85612168447803, + 107.10844756648926, + 107.24085560335489, + 107.36859452597999, + 107.4538007571322, + 107.50410142916513, + 107.54692616261032, + 107.58214910333379, + 107.5799351677946, + 107.59409163055415, + 107.5044561288192, + 107.38916723447139, + 107.27428399164482, + 107.2783551708831, + 107.31123687494363, + 107.4143312335142, + 107.55808918786808, + 107.5271407294722, + 106.4478631484791, + 105.89856751223047, + 105.4238990472074, + 104.93869856282073, + 104.389882047236 + ], + "out_sma_10": [ + 104.535, + 104.6775, + 104.35166666666667, + 104.535, + 104.58, + 104.66416666666667, + 104.86071428571428, + 104.860625, + 104.88888888888889, + 104.875, + 104.94850000000001, + 105.01700000000001, + 105.226, + 105.3635, + 105.57449999999999, + 105.66499999999999, + 105.674, + 105.772, + 105.8915, + 106.03450000000001, + 106.12249999999999, + 106.197, + 106.245, + 106.2065, + 106.1715, + 106.1789, + 106.1789, + 106.1839, + 106.1664, + 106.20284999999998, + 106.24285, + 106.28585000000001, + 106.31285 + ], + "out_sma_50": [ + 104.535, + 104.6775, + 104.35166666666667, + 104.535, + 104.58, + 104.66416666666667, + 104.86071428571428, + 104.860625, + 104.88888888888889, + 104.875, + 104.91090909090909, + 104.96041666666667, + 105.02423076923077, + 105.12678571428572, + 105.243, + 105.2896875, + 105.33911764705881, + 105.36694444444444, + 105.41657894736842, + 105.45474999999999, + 105.48785714285714, + 105.5225, + 105.55499999999999, + 105.57666666666667, + 105.6144, + 105.6316923076923, + 105.65014814814815, + 105.65871428571428, + 105.67513793103448, + 105.70411666666668, + 105.73140322580645, + 105.761046875, + 105.78465151515152 + ], + "out_sma_200": [ + 104.535, + 104.6775, + 104.35166666666667, + 104.535, + 104.58, + 104.66416666666667, + 104.86071428571428, + 104.860625, + 104.88888888888889, + 104.875, + 104.91090909090909, + 104.96041666666667, + 105.02423076923077, + 105.12678571428572, + 105.243, + 105.2896875, + 105.33911764705881, + 105.36694444444444, + 105.41657894736842, + 105.45474999999999, + 105.48785714285714, + 105.5225, + 105.55499999999999, + 105.57666666666667, + 105.6144, + 105.6316923076923, + 105.65014814814815, + 105.65871428571428, + 105.67513793103448, + 105.70411666666668, + 105.73140322580645, + 105.761046875, + 105.78465151515152 + ], + "out_ema_10": [ + 104.535, + 104.58681818181817, + 104.42557851239668, + 104.54547332832456, + 104.58447817772009, + 104.67548214540734, + 104.92357630078781, + 104.91201697337183, + 104.9489229782133, + 104.9127551639927, + 104.97770877053948, + 105.07357990316866, + 105.20383810259254, + 105.43223117484844, + 105.69364368851235, + 105.74752665423736, + 105.81706726255784, + 105.82123685118368, + 105.91010287824119, + 105.95917508219733, + 105.9938705217978, + 106.04043951783456, + 106.08217778731918, + 106.08087273507934, + 106.16071405597401, + 106.14312968216055, + 106.14074246722227, + 106.0951529277273, + 106.10239784995869, + 106.18278005905711, + 106.24954732104672, + 106.32781144449277, + 106.36639118185772 + ], + "out_ema_50": [ + 104.535, + 104.54617647058824, + 104.51299307958477, + 104.53542472352264, + 104.54423159710998, + 104.5654382011449, + 104.62326415404118, + 104.63254791270623, + 104.65146760240403, + 104.65533161799603, + 104.67943626042755, + 104.71181130903824, + 104.75409321848772, + 104.82099152364506, + 104.90134479722761, + 104.94403715812065, + 104.99054550486102, + 105.02385744584687, + 105.07429440875484, + 105.11765541233308, + 105.15813951381021, + 105.20095757209218, + 105.24288080455916, + 105.27551292987057, + 105.32431634438545, + 105.35332354656641, + 105.38378144670106, + 105.40363315467359, + 105.43231420743147, + 105.47592933655181, + 105.51804975472625, + 105.5636164310115, + 105.60190598273654 + ], + "out_ema_200": [ + 104.535, + 104.53783582089552, + 104.52949914606076, + 104.53502651774176, + 104.53726505985378, + 104.54271515876071, + 104.55761351538996, + 104.56062233613235, + 104.56613853179273, + 104.56796799913809, + 104.5749533921815, + 104.58420758728418, + 104.59620552173907, + 104.61475074042824, + 104.63719103156825, + 104.65065181732379, + 104.66537169973849, + 104.67705954352219, + 104.69330770726825, + 104.70810066540488, + 104.72244792246553, + 104.73764744562509, + 104.75289473472336, + 104.76605001099477, + 104.78350224969135, + 104.7962435208387, + 104.80951472958658, + 104.82026582680463, + 104.83334775887623, + 104.85037414933518, + 104.8672858493418, + 104.88532280606476, + 104.90178725575566 + ], + "out_macd": [ + 0.0, + 0.022735042735035904, + -0.04905641999660304, + 0.005740085498530334, + 0.022680480567373706, + 0.06162032877723789, + 0.16760886707525913, + 0.15460719346744156, + 0.16300067205426672, + 0.13860239263307506, + 0.1593888985836145, + 0.19260466366071682, + 0.23916852902128483, + 0.3263719160813281, + 0.42368087271147203, + 0.42489238149337893, + 0.4321675820319797, + 0.40980863565016534, + 0.4251136362268255, + 0.42188976333129347, + 0.41216291404469985, + 0.40782235789086485, + 0.4013695306149003, + 0.37618432940877256, + 0.3876639087554281, + 0.35586399047997475, + 0.3321590517686559, + 0.2906562188550055, + 0.2743715922833019, + 0.29115290659568416, + 0.30142142457154364, + 0.3164019281187649, + 0.3133649787256303 + ], + "out_signal": [ + 0.0, + 0.004547008547007181, + -0.006173677161714864, + -0.003790924629665825, + 0.0015033564097420814, + 0.013526750883241243, + 0.04434317412164482, + 0.06639597799080417, + 0.08571691680349669, + 0.09629401196941237, + 0.1089129892922528, + 0.1256513241659456, + 0.14835476513701346, + 0.18395819532587637, + 0.2319027308029955, + 0.2705006609410722, + 0.3028340451592537, + 0.32422896325743605, + 0.3444058978513139, + 0.3599026709473098, + 0.3703547195667879, + 0.3778482472316033, + 0.38255250390826273, + 0.3812788690083647, + 0.38255587695777743, + 0.37721749966221696, + 0.3682058100835048, + 0.3526958918378049, + 0.3370310319269043, + 0.3278554068606603, + 0.322568610402837, + 0.3213352739460226, + 0.3197412149019442 + ], + "out_upper_bb": [ + NaN, + 105.08055086527632, + 105.51581156028314, + 105.73552766176654, + 105.63898536344936, + 105.6972090988381, + 106.2646305768018, + 106.1603990188202, + 106.11648590926832, + 106.03571816849168, + 106.03753075040102, + 106.08804054281538, + 106.19782813171535, + 106.49073702823105, + 106.83605546491191, + 106.87339820064369, + 106.92578961730864, + 106.924246556843, + 106.9906467583868, + 107.02441464738908, + 107.07174936298217, + 107.13612909509749, + 106.99868686370289, + 107.01808769483675, + 107.04792396170537, + 107.03878150969723, + 107.04600620436706, + 106.97949059749018, + 106.94576473190143, + 106.83856916437045, + 106.80600192064426, + 106.815350657665, + 106.82604052470047 + ], + "out_lower_bb": [ + NaN, + 104.27444913472367, + 103.18752177305021, + 103.33447233823345, + 103.52101463655063, + 103.63112423449525, + 103.45679799462675, + 103.5608509811798, + 103.66129186850945, + 103.71428183150832, + 103.78428743141716, + 103.83279279051797, + 103.85063340674618, + 103.76283440034038, + 103.64994453508808, + 103.7059767993563, + 103.75244567680899, + 103.80964233204588, + 103.84251113635004, + 103.8850853526109, + 103.99925063701782, + 104.07787090490251, + 104.47231313629712, + 104.55191230516324, + 104.69807603829464, + 104.80511849030279, + 104.80689379563294, + 104.97640940250983, + 105.11213526809858, + 105.39878083562957, + 105.55934807935571, + 105.66749934233502, + 105.73180947529953 + ], + "overall_sma_10": [ + 104.3, + 104.3125, + 104.11166666666666, + 104.13875, + 104.13499999999999, + 104.11583333333333, + 104.1907142857143, + 104.295625, + 104.2761111111111, + 104.45250000000001, + 104.64550000000001, + 104.81500000000001, + 105.059, + 105.273, + 105.53099999999999, + 105.73700000000001, + 105.88399999999999, + 105.977, + 106.14649999999999, + 106.0335, + 105.8945, + 105.77450000000002, + 105.707, + 105.644, + 105.542, + 105.52000000000001, + 105.53800000000001, + 105.54249999999999, + 105.572, + 105.60591, + 105.62791, + 105.70391, + 105.73141000000001, + 105.76451, + 105.81951000000001, + 105.84051, + 105.80451000000001, + 105.83100999999999, + 105.80851, + 105.88561, + 105.97511, + 106.01099000000002, + 106.05199, + 106.05739000000001, + 106.08139000000001, + 106.13539, + 106.20739, + 106.28939, + 106.43403, + 106.54402, + 106.67552, + 106.80414, + 106.93414, + 107.03464000000001, + 107.10664, + 107.02064, + 106.92963999999999, + 106.76664000000001, + 106.57949999999998, + 106.39349999999999, + 106.1845, + 105.9385, + 105.6765, + 105.42249999999999, + 105.1685, + 105.0845, + 104.97749999999999, + 104.82250000000002, + 104.71549999999999, + 104.59949999999999, + 104.5205, + 104.535, + 104.54, + 104.58899999999998, + 104.725, + 104.86999999999998, + 105.045, + 105.3222, + 105.5397, + 105.75070000000001, + 105.9487, + 106.07918, + 106.26068000000001, + 106.37267999999999, + 106.41993, + 106.44993, + 106.47493, + 106.43472999999999, + 106.41823, + 106.39273, + 106.38873000000001, + 106.40825, + 106.41375000000001, + 106.52775, + 106.6215, + 106.72550000000001, + 106.833, + 107.008, + 107.181, + 107.457, + 107.7275, + 107.99949999999998, + 108.249, + 108.35150000000002, + 108.36449999999999, + 108.39349999999999, + 108.40799999999999, + 108.397, + 108.423, + 108.37250000000002, + 108.295, + 108.23799999999999, + 108.1575, + 108.174, + 108.2895, + 108.34649999999999, + 108.478, + 108.53400000000002, + 108.55328, + 108.58828000000001, + 108.62105000000001, + 108.73305, + 108.88205, + 109.04205000000002, + 109.21755, + 109.37355, + 109.44505000000001, + 109.53605, + 109.49677, + 109.11808, + 108.81331, + 108.40530999999999, + 107.93973000000001, + 107.40476000000001, + 106.81226, + 106.28226, + 105.66026, + 105.22976000000001, + 104.88676000000001, + 104.91794999999999, + 104.96795, + 104.89394999999999, + 104.87703000000002, + 104.875, + 104.9485, + 105.01700000000001, + 105.226, + 105.3635, + 105.57450000000001, + 105.665, + 105.674, + 105.772, + 105.8915, + 106.03450000000001, + 106.12250000000002, + 106.197, + 106.245, + 106.2065, + 106.17150000000001, + 106.1789, + 106.1789, + 106.1839, + 106.1664, + 106.20284999999998, + 106.24285, + 106.28585000000001, + 106.31285 + ], + "overall_sma_50": [ + 104.3, + 104.3125, + 104.11166666666666, + 104.13875, + 104.13499999999999, + 104.11583333333333, + 104.1907142857143, + 104.295625, + 104.2761111111111, + 104.45250000000001, + 104.61409090909092, + 104.73125, + 104.84038461538461, + 104.94892857142858, + 105.06566666666667, + 105.1290625, + 105.18676470588235, + 105.22972222222222, + 105.26052631578948, + 105.24300000000001, + 105.22380952380952, + 105.20545454545454, + 105.21717391304347, + 105.23854166666666, + 105.2562, + 105.27942307692307, + 105.31685185185185, + 105.34142857142857, + 105.36793103448277, + 105.36397000000001, + 105.35416451612903, + 105.361221875, + 105.37300303030302, + 105.39323823529412, + 105.41714571428572, + 105.43528055555555, + 105.44865135135136, + 105.47026578947369, + 105.4809, + 105.49438, + 105.50561463414634, + 105.51592857142857, + 105.53090697674418, + 105.54418181818183, + 105.56475555555555, + 105.58747826086957, + 105.61008510638298, + 105.64091666666667, + 105.67541632653061, + 105.704308, + 105.763708, + 105.821708, + 105.896708, + 105.954708, + 106.016108, + 106.05070800000001, + 106.072708, + 106.081308, + 106.10810800000002, + 106.09250800000001, + 106.071508, + 106.04640800000001, + 106.020208, + 105.98460800000001, + 105.943608, + 105.920208, + 105.891408, + 105.85040799999999, + 105.82190800000001, + 105.80570800000001, + 105.796708, + 105.79850799999998, + 105.78680800000001, + 105.77360799999998, + 105.780208, + 105.79020799999998, + 105.79280799999998, + 105.806348, + 105.815448, + 105.834666, + 105.860866, + 105.87356199999998, + 105.892662, + 105.895242, + 105.90029200000001, + 105.91209199999999, + 105.92689200000001, + 105.92709199999999, + 105.937392, + 105.93609000000001, + 105.94359, + 105.953014, + 105.96501400000001, + 105.989314, + 106.00831400000001, + 106.030114, + 106.052014, + 106.07081399999998, + 106.08678599999999, + 106.118686, + 106.153986, + 106.192086, + 106.227986, + 106.252686, + 106.259886, + 106.30468599999999, + 106.347686, + 106.396886, + 106.45548600000001, + 106.51448600000002, + 106.57608599999999, + 106.651986, + 106.72418599999999, + 106.802986, + 106.88408600000001, + 106.957086, + 107.047786, + 107.13918600000001, + 107.223042, + 107.31224199999998, + 107.396196, + 107.49159600000002, + 107.592596, + 107.69359600000001, + 107.782596, + 107.85779600000002, + 107.92779600000001, + 107.981956, + 108.01445600000001, + 107.98571799999999, + 107.969118, + 107.95682200000002, + 107.928406, + 107.900012, + 107.861062, + 107.824262, + 107.764862, + 107.740962, + 107.70816199999999, + 107.69076199999999, + 107.684962, + 107.65396199999999, + 107.621062, + 107.569462, + 107.526462, + 107.482562, + 107.443462, + 107.412062, + 107.38686200000001, + 107.33236199999999, + 107.274262, + 107.208462, + 107.149562, + 107.10606200000001, + 107.078062, + 107.04326200000001, + 107.010862, + 106.97396199999999, + 106.936562, + 106.893642, + 106.85104200000002, + 106.797642, + 106.75134200000001, + 106.711832, + 106.668732, + 106.631132, + 106.57783200000002 + ], + "overall_sma_200": [ + 104.3, + 104.3125, + 104.11166666666666, + 104.13875, + 104.13499999999999, + 104.11583333333333, + 104.1907142857143, + 104.295625, + 104.2761111111111, + 104.45250000000001, + 104.61409090909092, + 104.73125, + 104.84038461538461, + 104.94892857142858, + 105.06566666666667, + 105.1290625, + 105.18676470588235, + 105.22972222222222, + 105.26052631578948, + 105.24300000000001, + 105.22380952380952, + 105.20545454545454, + 105.21717391304347, + 105.23854166666666, + 105.2562, + 105.27942307692307, + 105.31685185185185, + 105.34142857142857, + 105.36793103448277, + 105.36397000000001, + 105.35416451612903, + 105.361221875, + 105.37300303030302, + 105.39323823529412, + 105.41714571428572, + 105.43528055555555, + 105.44865135135136, + 105.47026578947369, + 105.4809, + 105.49438, + 105.50561463414634, + 105.51592857142857, + 105.53090697674418, + 105.54418181818183, + 105.56475555555555, + 105.58747826086957, + 105.61008510638298, + 105.64091666666667, + 105.67541632653061, + 105.704308, + 105.73500784313724, + 105.76366153846153, + 105.7956679245283, + 105.82019259259259, + 105.84509818181819, + 105.8434, + 105.84158596491228, + 105.83500689655173, + 105.82865084745764, + 105.81917333333334, + 105.80869508196722, + 105.79186129032259, + 105.77675238095239, + 105.758053125, + 105.74100615384616, + 105.72841515151515, + 105.71261791044776, + 105.68610882352941, + 105.66732463768116, + 105.64493428571429, + 105.62725915492958, + 105.61729722222222, + 105.60733424657535, + 105.60007297297297, + 105.60553866666666, + 105.61546578947369, + 105.62591428571429, + 105.63945384615384, + 105.65116962025316, + 105.65815500000001, + 105.66694320987654, + 105.6736243902439, + 105.68605060240964, + 105.69205, + 105.70134941176471, + 105.7124965116279, + 105.72350229885058, + 105.72982613636364, + 105.73735617977529, + 105.73977444444445, + 105.74626043956044, + 105.753475, + 105.76429784946237, + 105.78095425531914, + 105.79820736842106, + 105.81801770833333, + 105.83788350515464, + 105.86025204081633, + 105.88317878787879, + 105.911497, + 105.94242277227723, + 105.97367352941177, + 106.00553106796117, + 106.0281221153846, + 106.0426161904762, + 106.06098773584907, + 106.07808130841121, + 106.09513611111112, + 106.11618990825687, + 106.13522454545455, + 106.15436666666668, + 106.17584553571429, + 106.19597079646019, + 106.21635701754386, + 106.23799739130435, + 106.25801465517242, + 106.28320256410257, + 106.30181949152542, + 106.32098739495798, + 106.33964583333334, + 106.35822479338843, + 106.38545245901639, + 106.4143512195122, + 106.44423548387097, + 106.4763616, + 106.50527936507936, + 106.53216692913385, + 106.55449375, + 106.56717209302325, + 106.55337153846153, + 106.5456358778626, + 106.53847196969696, + 106.52904135338345, + 106.51591641791045, + 106.50124296296296, + 106.48888088235294, + 106.46852408759123, + 106.45849855072464, + 106.44627913669065, + 106.43655571428572, + 106.43374326241135, + 106.42266056338028, + 106.41351608391608, + 106.40196388888889, + 106.3941572413793, + 106.38806712328768, + 106.38399863945578, + 106.38451216216217, + 106.38777046979865, + 106.38511866666667, + 106.38342913907285, + 106.37985394736843, + 106.37939738562092, + 106.3781025974026, + 106.37663096774193, + 106.37581923076922, + 106.37514522292993, + 106.37324556962025, + 106.37416855345911, + 106.37222999999999, + 106.3707254658385, + 106.36775802469135, + 106.3663300613497, + 106.36741646341464, + 106.36852303030304, + 106.37039939759036, + 106.37141497005989 + ], + "overall_ema_10": [ + 104.3, + 104.30454545454545, + 104.19644628099172, + 104.20072877535686, + 104.18605081620107, + 104.15585975870997, + 104.24388525712634, + 104.38681521037608, + 104.33830335394407, + 104.64770274413605, + 104.93539315429312, + 105.1325943989671, + 105.31757723551853, + 105.50710864724243, + 105.72399798410744, + 105.78872562336062, + 105.84713914638596, + 105.8676593015885, + 105.85808488311785, + 105.68570581346006, + 105.53194112010368, + 105.40249728008483, + 105.41567959279666, + 105.47282875774272, + 105.51049625633495, + 105.57404239154677, + 105.70421650217463, + 105.75890441087014, + 105.82273997253012, + 105.71844179570645, + 105.59872510557801, + 105.59532054092745, + 105.62344407894062, + 105.70299970095141, + 105.79881793714205, + 105.84812376675258, + 105.86301035461574, + 105.93700847195834, + 105.92755238614772, + 105.94437922502995, + 105.9463102750245, + 105.94494477047459, + 105.98404572129738, + 106.0078555901524, + 106.09188184648832, + 106.18608514712679, + 106.27043330219463, + 106.41944542906833, + 106.5852553510559, + 106.6824816508639, + 106.78930316888864, + 106.86852077454525, + 106.97606245190065, + 107.00223291519143, + 107.03637238515661, + 106.8024864969463, + 106.60930713386514, + 106.4003422004351, + 106.22937089126508, + 106.05312163830779, + 105.89437224952455, + 105.68903184052007, + 105.53466241497097, + 105.36108743043079, + 105.2317988067161, + 105.17328993276772, + 105.0817826722645, + 104.8687312773073, + 104.78168922688779, + 104.65774573109, + 104.60906468907363, + 104.66378020015115, + 104.70491107285093, + 104.77129087778712, + 104.99651071818947, + 105.24441786033684, + 105.4581600675483, + 105.68067641890316, + 105.84146252455713, + 105.90846933827402, + 105.99238400404238, + 106.03282327603466, + 106.15503722584654, + 106.16139409387443, + 106.21977698589725, + 106.29981753391593, + 106.36712343684029, + 106.35128281196023, + 106.3601404825129, + 106.28647857660147, + 106.29439156267392, + 106.31541127855138, + 106.39624559154203, + 106.56601912035256, + 106.72128837119755, + 106.89923594007071, + 107.05301122369421, + 107.23064554665889, + 107.39416453817545, + 107.63431644032536, + 107.88898617844802, + 108.11462505509382, + 108.32196595416767, + 108.32797214431899, + 108.18652266353371, + 108.15079127016392, + 108.10337467558867, + 108.07003382548163, + 108.12820949357587, + 108.14308049474388, + 108.16433858660864, + 108.23627702540706, + 108.27513574806032, + 108.31965652114026, + 108.38971897184203, + 108.42067915877983, + 108.56328294809259, + 108.54814059389395, + 108.55444230409503, + 108.55545279425957, + 108.561315922576, + 108.76471302756218, + 108.97840156800541, + 109.18596491927715, + 109.41760766122675, + 109.54531535918551, + 109.6134398393336, + 109.5728144140002, + 109.32139361145471, + 108.49443113664475, + 107.95726183907297, + 107.52866877742333, + 107.12058354516455, + 106.69325926422553, + 106.30084848891178, + 106.03160330910964, + 105.60767543472606, + 105.51264353750314, + 105.37579925795711, + 105.32292666560127, + 105.45330363549195, + 105.34543024722068, + 105.30353383863509, + 105.20289132251962, + 105.21509290024332, + 105.26780328201725, + 105.36274813983229, + 105.5622484780446, + 105.80002148203648, + 105.83456303075711, + 105.88827884334673, + 105.87950087182914, + 105.95777344058747, + 105.99817826957157, + 106.02578222055854, + 106.06654908954789, + 106.10354016417554, + 106.09835104341636, + 106.17501449006792, + 106.1548300373283, + 106.15031548508678, + 106.10298539688917, + 106.1088062338184, + 106.18802328221504, + 106.25383723090322, + 106.33132137073898, + 106.36926293969552 + ], + "overall_ema_50": [ + 104.3, + 104.30098039215686, + 104.27780469050364, + 104.27553783989566, + 104.2694383167625, + 104.2596564219875, + 104.27457185641937, + 104.30419648950097, + 104.29697309775582, + 104.36532709392226, + 104.4384515216116, + 104.500473030568, + 104.56516036270258, + 104.6355462308319, + 104.71650520217183, + 104.76997558640039, + 104.8225255634043, + 104.86713240405511, + 104.90430368232747, + 104.90452706733423, + 104.90199659410544, + 104.89878104139542, + 104.92137786330149, + 104.95308853532887, + 104.98159486727675, + 105.01604212738356, + 105.06600125964303, + 105.10282473965704, + 105.1423218086901, + 105.14650918874146, + 105.14311667153592, + 105.16024935108354, + 105.18337682751162, + 105.21779342251116, + 105.25748779809896, + 105.28935102170293, + 105.31447451104792, + 105.35194609884996, + 105.37285017340487, + 105.39823251954587, + 105.42006653838722, + 105.44040902707792, + 105.468628280918, + 105.49397619147022, + 105.53225163494199, + 105.57451627670898, + 105.61669210899491, + 105.67446888903433, + 105.73944657966044, + 105.79358592947769, + 105.85148452047856, + 105.90534787261666, + 105.96631462271013, + 106.01155718652542, + 106.0577706301911, + 106.04570119371301, + 106.03371291160661, + 106.01121436605342, + 105.98959811640428, + 105.9609864255649, + 105.9303595069153, + 105.88465913409509, + 105.84369210922861, + 105.79413555592552, + 105.74926749490884, + 105.7163550441281, + 105.67532151298582, + 105.60609321835894, + 105.55840328822721, + 105.50121100241438, + 105.45763410035892, + 105.43615825328601, + 105.41474028256891, + 105.40122105580151, + 105.42509473988773, + 105.46175769126468, + 105.499335821019, + 105.54571480843002, + 105.58568677672687, + 105.6101696482278, + 105.63996691692475, + 105.66250939077085, + 105.70339137544651, + 105.72247406660549, + 105.75227900516998, + 105.78787590692802, + 105.82246900861712, + 105.84041140043607, + 105.86235605139936, + 105.86598914742292, + 105.88418565144556, + 105.9048058219771, + 105.93834284856624, + 105.99291763881854, + 106.04888165298253, + 106.11363139208126, + 106.17760663160749, + 106.25024950879936, + 106.32396521433664, + 106.41773128436266, + 106.52036927321119, + 106.62270773308526, + 106.72593488080742, + 106.78981978744243, + 106.81963077617017, + 106.86552760847722, + 106.90570299638009, + 106.94547934946323, + 107.00212721811172, + 107.04949477818579, + 107.09696557119811, + 107.1543394703668, + 107.20514968721517, + 107.25671244457928, + 107.31350803498793, + 107.36239007283154, + 107.43464928566168, + 107.475643431322, + 107.51906133597603, + 107.5598824600554, + 107.60018903024933, + 107.68175024474935, + 107.77030905868075, + 107.86245380147759, + 107.96431835828238, + 108.0488548932517, + 108.12223313273203, + 108.17194948046804, + 108.1726573439791, + 108.03934136970541, + 107.94132798265815, + 107.8495111990245, + 107.74891075984708, + 107.63210249475503, + 107.51064749496071, + 107.40513190692303, + 107.25983261645545, + 107.17454506286897, + 107.07985702118783, + 107.00162733408244, + 106.96391645823607, + 106.88140993046211, + 106.81213895279694, + 106.73127075856962, + 106.67396602293944, + 106.62812421811829, + 106.5952566017215, + 106.58995242126184, + 106.60093467925158, + 106.57697645653583, + 106.55944796804422, + 106.53123432223857, + 106.52255846646452, + 106.50912480111296, + 106.49504147557911, + 106.48543200594857, + 106.4769836919898, + 106.46121962563726, + 106.46352473835736, + 106.44785710155904, + 106.43539211718416, + 106.41400419102008, + 106.40306285019577, + 106.40860940509006, + 106.41415413430221, + 106.4245794623688, + 106.42910575796218 + ], + "overall_ema_200": [ + 104.3, + 104.3002487562189, + 104.29437563426649, + 104.29363557820413, + 104.29190786100807, + 104.28920231015226, + 104.29269283442936, + 104.30002922413654, + 104.29823788857298, + 104.31556885485584, + 104.33461792097668, + 104.35138789191224, + 104.36928452980366, + 104.38909264393499, + 104.41208674698042, + 104.42868289875176, + 104.44541242214727, + 104.46048294530998, + 104.47396072694869, + 104.47829942618303, + 104.48189843686778, + 104.48526263152583, + 104.49511076454549, + 104.50739821962463, + 104.51906589903136, + 104.53240852690169, + 104.54989699927084, + 104.56437563609403, + 104.57975498299857, + 104.58641513242148, + 104.59112741966106, + 104.60096694782365, + 104.61240011252193, + 104.62681404175058, + 104.64276614083765, + 104.65696747276962, + 104.66963446309033, + 104.68555849828347, + 104.69749323959408, + 104.71065350586677, + 104.72303506302232, + 104.73513222657435, + 104.74931001536467, + 104.76289897043567, + 104.77988505033184, + 104.79809514933352, + 104.8165220632705, + 104.83914373428274, + 104.86394230409088, + 104.88639063937357, + 104.91010814544946, + 104.93314189524598, + 104.95828476195996, + 104.97979436631857, + 105.0017864621761, + 105.00923137300022, + 105.01650270262212, + 105.02091561105374, + 105.02528460994873, + 105.02762008646665, + 105.02913630451177, + 105.02650808257633, + 105.02465228075965, + 105.02022787995607, + 105.01654402045403, + 105.01548388094703, + 105.01204623039034, + 105.00108059625711, + 104.99500019231427, + 104.98609471776388, + 104.98016342703987, + 104.97946528348723, + 104.97857508166149, + 104.97948478234147, + 104.98973866510426, + 105.00337310624751, + 105.01746889623509, + 105.03403139478002, + 105.04926491323992, + 105.06081451609326, + 105.07384123732616, + 105.08519406083535, + 105.10131153286684, + 105.11214425393284, + 105.12577963449073, + 105.14104550877441, + 105.15625898629905, + 105.16744048892295, + 105.17970476266501, + 105.18741914313601, + 105.19878810688591, + 105.21083996651889, + 105.22625449421523, + 105.24718728531757, + 105.26880731232933, + 105.29299828434597, + 105.3173963113674, + 105.34438739284634, + 105.37210493122599, + 105.40536756872623, + 105.44148331431104, + 105.47818497287511, + 105.51576522190123, + 105.54401631422063, + 105.56397635089506, + 105.58811588969212, + 105.61102020919768, + 105.63399513248925, + 105.66141806649433, + 105.68677709070832, + 105.71238129876099, + 105.74071581320119, + 105.76767386481113, + 105.79506019451452, + 105.82401481944473, + 105.85123855258459, + 105.8846093132554, + 105.91043409620808, + 105.93702480171845, + 105.96312405742276, + 105.98923924093098, + 106.02596322858342, + 106.0649088681, + 106.10525803359155, + 106.14858879942648, + 106.18810532878541, + 106.22523860909601, + 106.25672877218959, + 106.27596530181954, + 106.26101141821935, + 106.253837175252, + 106.24733133271218, + 106.23774793636679, + 106.22314646436314, + 106.2063489871058, + 106.19255446982118, + 106.16775293280804, + 106.15697927178509, + 106.14307898052355, + 106.13255083146363, + 106.13162992766799, + 106.11897689356185, + 106.10898707372542, + 106.09546481428538, + 106.08725123404373, + 106.0814576894264, + 106.0785576129147, + 106.08235305955236, + 106.09019034254189, + 106.08919342371063, + 106.0895994592956, + 106.0871158825862, + 106.08933363499828, + 106.09023578788387, + 106.09083045666115, + 106.09241423321178, + 106.0941812557669, + 106.09399039750056, + 106.09822929901799, + 106.097888708978, + 106.09820822431156, + 106.09613650068657, + 106.09652320217228, + 106.10098068274769, + 106.1054485366507, + 106.11116546663428, + 106.11543247691652 + ], + "overall_macd": [ + 0.0, + 0.001994301994301395, + -0.04552576683632026, + -0.04155401715276241, + -0.04594590538185628, + -0.05684045136896998, + -0.015269620431595854, + 0.04858524278637333, + 0.02546771120175606, + 0.16022784786677846, + 0.27913988829816105, + 0.3523713742395529, + 0.4161012122365122, + 0.4780422395875661, + 0.5482462668331181, + 0.5475429119191517, + 0.5431452075059866, + 0.5215442116551259, + 0.4871098791605277, + 0.3823865716031065, + 0.29039666885466886, + 0.2134200023839128, + 0.20292922378277467, + 0.21273924939406186, + 0.21401218399670086, + 0.2269295865030756, + 0.2687659607003354, + 0.2757458440662788, + 0.28644807924968063, + 0.22289287229364163, + 0.15547391673216282, + 0.1423624966571282, + 0.14402890546834612, + 0.16850225817834996, + 0.19923776519412684, + 0.20828424202764495, + 0.20183023678863776, + 0.22159612742143509, + 0.2038446613654088, + 0.19839100948259158, + 0.18666417670280566, + 0.17405695242574382, + 0.1798415265399882, + 0.17873438060055946, + 0.20414918784913993, + 0.23290267856698676, + 0.2559670638465832, + 0.30622016269700225, + 0.36135954028411277, + 0.38357803223661335, + 0.40858023496592466, + 0.4199229267343014, + 0.4427706433421861, + 0.42850294959232826, + 0.418025378140527, + 0.290180837793514, + 0.1859131114499064, + 0.07976702258865487, + -0.004304893443247693, + -0.08607856106432621, + -0.15554706349034575, + -0.2413067498527255, + -0.2997645468619652, + -0.36288943572265, + -0.4026267197505433, + -0.4084308400601486, + -0.42746904440458877, + -0.49814035499463216, + -0.5095422039754993, + -0.5358024309094986, + -0.5271367690383073, + -0.47285869470574937, + -0.42653987641435265, + -0.37103037631239033, + -0.24832600584717568, + -0.12143994914823963, + -0.01585754063313516, + 0.0879447172135599, + 0.15893572017361635, + 0.1844251302400579, + 0.2150572876398087, + 0.22422541907677385, + 0.26795742611055573, + 0.25808412762008004, + 0.27074084102360985, + 0.29173124792355054, + 0.30564987158676615, + 0.2819604756353016, + 0.26975983236123113, + 0.22162816219083936, + 0.21130701704660737, + 0.20719435897579785, + 0.229531229615759, + 0.28988597180246245, + 0.34104839406492715, + 0.39958250388237104, + 0.44447865825351585, + 0.49732346685478035, + 0.5410357987577044, + 0.6157843687812772, + 0.6928576430871516, + 0.752925221040897, + 0.801377879311886, + 0.7584119804722178, + 0.6518898434271989, + 0.5961030996634236, + 0.537625131191362, + 0.4880754392979725, + 0.4811852198453437, + 0.45594433315345384, + 0.43496136684893827, + 0.4374965201220391, + 0.4257221072149662, + 0.4172296514363154, + 0.42057909888681877, + 0.406843434081523, + 0.44289847237843105, + 0.4082646878831042, + 0.38467793720575116, + 0.35999569166416734, + 0.33876492160551663, + 0.4054056012278693, + 0.4737376937954849, + 0.5362344877582075, + 0.6062107851619487, + 0.6270046274564862, + 0.6201963315054115, + 0.5655152297601944, + 0.42050279699957116, + 0.02952379358883661, + -0.21595803294194127, + -0.4010397143214277, + -0.5666684992845887, + -0.7309717524690171, + -0.870139580434369, + -0.9465230401743554, + -1.0849257731310473, + -1.0705128058107078, + -1.072946944738547, + -1.0367007921066147, + -0.9203062190519091, + -0.91275712370647, + -0.876098919390742, + -0.8665108798910524, + -0.8076426337885607, + -0.7335704451465546, + -0.6444418592287917, + -0.5138204103276536, + -0.3729196123529448, + -0.32847688331459324, + -0.2787456638878041, + -0.25973977215583943, + -0.20439624134412782, + -0.16907699365580697, + -0.14187157744808587, + -0.11096281457938062, + -0.08388657227962426, + -0.07727257535213994, + -0.03571149427958176, + -0.039118493504446405, + -0.03607704282872248, + -0.052428304631760625, + -0.045097489182481354, + -0.006173374637526763, + 0.02483182478815138, + 0.0592110343121135, + 0.0743034516392953 + ], + "overall_signal": [ + 0.0, + 0.000398860398860279, + -0.008786065048175829, + -0.015339655469093147, + -0.021460905451645772, + -0.028536814635110617, + -0.025883375794407665, + -0.010989652078251467, + -0.0036981794222499618, + 0.029087026035555723, + 0.07909759848807679, + 0.133752353638372, + 0.19022212535800007, + 0.2477861482039133, + 0.30787817192975425, + 0.35581111992763376, + 0.39327793744330436, + 0.41893119228566866, + 0.4325669296606405, + 0.4225308580491337, + 0.39610402021024077, + 0.3595672166449752, + 0.3282396180725351, + 0.3051395443368405, + 0.2869140722688126, + 0.2749171751156652, + 0.27368693223259927, + 0.27409871459933516, + 0.2765685875294043, + 0.26583344448225177, + 0.24376153893223398, + 0.22348173047721284, + 0.2075911654754395, + 0.19977338401602157, + 0.19966626025164264, + 0.2013898566068431, + 0.20147793264320205, + 0.20550157159884866, + 0.2051701895521607, + 0.2038143535382469, + 0.20038431817115868, + 0.19511884502207572, + 0.19206338132565823, + 0.18939758118063849, + 0.1923479025143388, + 0.2004588577248684, + 0.21156049894921136, + 0.23049243169876954, + 0.2566658534158382, + 0.28204828917999325, + 0.30735467833717955, + 0.32986832801660393, + 0.35244879108172034, + 0.3676596227838419, + 0.3777327738551789, + 0.3602223866428459, + 0.325360531604258, + 0.2762418298011374, + 0.22013248515226036, + 0.15889027590894306, + 0.0960028080290853, + 0.028540896452723147, + -0.03712019221021452, + -0.10227404091270162, + -0.16234457668026997, + -0.21156182935624573, + -0.2547432723659143, + -0.3034226888916579, + -0.34464659190842617, + -0.3828777597086407, + -0.4117295615745741, + -0.4239553882008092, + -0.4244722858435179, + -0.4137839039372924, + -0.3806923243192691, + -0.3288418492850632, + -0.2662449875546776, + -0.19540704660103014, + -0.12453849324610086, + -0.06274576854886911, + -0.007185157311133554, + 0.03909695796644792, + 0.08486905159526949, + 0.1195120668002316, + 0.14975782164490725, + 0.17815250690063592, + 0.20365197983786196, + 0.21931367899734988, + 0.22940290967012614, + 0.22784796017426878, + 0.2245397715487365, + 0.22107068903414878, + 0.22276279715047081, + 0.23618743208086918, + 0.2571596244776808, + 0.28564420035861887, + 0.3174110919375983, + 0.35339356692103474, + 0.3909220132883687, + 0.4358944843869504, + 0.48728711612699066, + 0.540414737109772, + 0.5926073655501948, + 0.6257682885345994, + 0.6309925995131194, + 0.6240146995431802, + 0.6067367858728167, + 0.5830045165578479, + 0.5626406572153471, + 0.5413013924029685, + 0.5200333872921625, + 0.5035260138581379, + 0.4879652325295036, + 0.473818116310866, + 0.4631703128260566, + 0.4519049370771499, + 0.45010364413740617, + 0.4417358528865458, + 0.43032426975038696, + 0.41625855413314305, + 0.4007598276276178, + 0.4016889823476681, + 0.41609872463723147, + 0.4401258772614267, + 0.47334285884153116, + 0.5040752125645221, + 0.5272994363527, + 0.5349425950341989, + 0.5120546354272735, + 0.4155484670595861, + 0.2892471670592806, + 0.15118979078313893, + 0.007618132769593403, + -0.14009984427812872, + -0.2861077915093768, + -0.41819084124237255, + -0.5515378276201075, + -0.6553328232582276, + -0.7388556475542916, + -0.7984246764647562, + -0.8228009849821868, + -0.8407922127270435, + -0.8478535540597832, + -0.8515850192260371, + -0.8427965421385418, + -0.8209513227401445, + -0.785649430037874, + -0.73128362609583, + -0.659610823347253, + -0.593384035340721, + -0.5304563610501376, + -0.476313043271278, + -0.421929682885848, + -0.3713591450398398, + -0.325461631521489, + -0.28256186813306733, + -0.2428268089623787, + -0.20971596224033098, + -0.17491506864818115, + -0.14775575361943422, + -0.12542001146129186, + -0.11082167009538563, + -0.09767683391280478, + -0.07937614205774919, + -0.058534548688569076, + -0.034985432088432564, + -0.013127655342886992 + ], + "overall_upper_bb": [ + NaN, + 104.34785533905934, + 104.80782277942683, + 104.71739064841663, + 104.63639804546887, + 104.57402179528613, + 104.7668632413218, + 105.09357661865509, + 105.03165359465815, + 105.77610828377921, + 106.2650471058558, + 106.50233146211703, + 106.70978942948304, + 106.92012960543894, + 107.16941456936206, + 107.2237994564379, + 107.27005219557405, + 107.28341465644384, + 107.27434219266723, + 107.20936292629179, + 107.19626445142981, + 107.18221969302961, + 107.11732043418195, + 107.10909510799178, + 107.06358907815873, + 106.98283844794388, + 107.01176333864309, + 107.02566541664733, + 106.86950934658806, + 106.86159600041076, + 106.83693386130878, + 106.81063740762323, + 106.77314089833042, + 106.72796802614296, + 106.62686052538179, + 106.62548229201974, + 106.60257905005486, + 106.64814633929072, + 106.65411866250358, + 106.6462033139761, + 106.5978847092128, + 106.50721290574664, + 106.52866954566555, + 106.55060833149639, + 106.62658720345419, + 106.72354388251951, + 106.7887672079437, + 106.98096803867901, + 107.20376166395242, + 107.30329648455115, + 107.36792048379638, + 107.46208028655546, + 107.59912814900152, + 107.6662901358954, + 107.7392659727705, + 107.76236457548335, + 107.77754151623014, + 107.82985002920431, + 107.86542805071149, + 107.92384383900259, + 107.98082977628816, + 108.08110792849324, + 108.14632629873995, + 108.22445476948262, + 108.24968372610476, + 108.220717589752, + 108.18670143658241, + 108.13716173889901, + 107.95287700992587, + 107.79137323351304, + 107.53761351023957, + 107.24208571149305, + 106.82188963232457, + 106.43424672549033, + 106.05754049614026, + 106.2079343410754, + 106.36234263775258, + 106.6069515117938, + 106.7948030659634, + 106.91090703511587, + 107.05083270013853, + 107.15976957737459, + 107.33974146643234, + 107.41050159716642, + 107.51002699305914, + 107.62935941750104, + 107.720796363183, + 107.6454311281417, + 107.61312468204488, + 107.44689219168345, + 107.29571841058656, + 107.20556675195395, + 107.08465486422429, + 107.06204114756332, + 107.23527958078002, + 107.47035051105114, + 107.67210208781235, + 107.91129609269758, + 108.14227828619848, + 108.48558952308132, + 108.85636111777846, + 109.17827062704775, + 109.49079711750713, + 109.57506300203292, + 109.58053543934618, + 109.61986506729421, + 109.64185155410016, + 109.62555267191188, + 109.64558175414341, + 109.54635068321684, + 109.46702570206979, + 109.38137831552199, + 109.29805243351073, + 109.28464439664513, + 109.28540547402001, + 109.28619924286781, + 109.38189857083484, + 109.38407383738966, + 109.39413089666621, + 109.38084483220537, + 109.32195836944584, + 109.46659387118076, + 109.65038276552863, + 109.94176600835523, + 110.22869482911689, + 110.40881312505641, + 110.50871876648581, + 110.5119608121319, + 110.5229092705278, + 111.25849685152089, + 111.53579248776956, + 111.7144609527926, + 111.88308143717926, + 112.056927952764, + 112.17760830407892, + 112.21735116311014, + 112.25757597342886, + 112.19080174312236, + 112.10168150321333, + 111.96982893293624, + 111.80334721152576, + 111.45798911615336, + 111.00096053482379, + 110.4372056567802, + 109.6769085099334, + 108.87995856735239, + 107.97699147596288, + 107.1044581940961, + 106.64788727724186, + 106.73034906401865, + 106.8047935246892, + 106.83011681851191, + 106.94337373902546, + 107.0244146473892, + 107.07174936298229, + 107.1361290950976, + 106.99868686370303, + 107.01808769483691, + 107.04792396170552, + 107.03878150969739, + 107.04600620436723, + 106.97949059749037, + 106.94576473190163, + 106.83856916437072, + 106.80600192064462, + 106.81535065766538, + 106.82604052470089 + ], + "overall_lower_bb": [ + NaN, + 104.27714466094066, + 103.4155105539065, + 103.56010935158338, + 103.63360195453112, + 103.65764487138053, + 103.61456533010679, + 103.49767338134491, + 103.52056862756406, + 103.12889171622082, + 102.96313471232604, + 102.96016853788298, + 102.97097980128618, + 102.97772753741822, + 102.96191876397128, + 103.0343255435621, + 103.10347721619065, + 103.1760297880006, + 103.24671043891172, + 103.27663707370823, + 103.34373554857021, + 103.40728030697038, + 103.64867956581804, + 103.80790489200822, + 104.00941092184128, + 104.27416155205613, + 104.41023666135688, + 104.4938345833527, + 104.84899065341195, + 104.77781399958924, + 104.6854761386912, + 104.66777259237676, + 104.66526910166961, + 104.68054197385702, + 104.73464947461822, + 104.73502770798024, + 104.73993094994515, + 104.72536366070926, + 104.72639133749644, + 104.84531668602388, + 105.00513529078721, + 105.20768709425336, + 105.25473045433448, + 105.27129166850361, + 105.27431279654581, + 105.25235611748049, + 105.22313279205632, + 105.13943196132101, + 105.0387783360476, + 105.12633351544885, + 105.28270951620362, + 105.35304971344455, + 105.38700185099849, + 105.42573986410457, + 105.44876402722947, + 105.39366542451667, + 105.35948848376987, + 105.22617997079571, + 105.14810194928852, + 105.01367616099742, + 104.87919022371183, + 104.66153207150676, + 104.46431370126007, + 104.23268523051736, + 104.02545627389526, + 103.88442241024798, + 103.72043856341756, + 103.45197826110098, + 103.34212299007415, + 103.20162676648695, + 103.16738648976045, + 103.23141428850695, + 103.39461036767543, + 103.57725327450966, + 103.83595950385973, + 103.7465656589246, + 103.6601573622474, + 103.5377484882062, + 103.46039693403661, + 103.43929296488413, + 103.41836729986147, + 103.45441042262539, + 103.46093853356766, + 103.55117840283356, + 103.63490300694085, + 103.69057058249899, + 103.79913363681699, + 104.11149887185832, + 104.34480531795509, + 104.69653780831655, + 105.04171158941342, + 105.28186324804604, + 105.58977513577568, + 105.83838885243668, + 105.80615041921997, + 105.70507948894887, + 105.63582791218765, + 105.5314339073024, + 105.4569517138015, + 105.36414047691868, + 105.25986888222154, + 105.22947937295224, + 105.17195288249289, + 105.3041869979671, + 105.40546456065378, + 105.49913493270579, + 105.59914844589983, + 105.77944732808815, + 105.95841824585658, + 106.28314931678315, + 106.55547429793019, + 106.85612168447803, + 107.10844756648926, + 107.24085560335489, + 107.36859452597999, + 107.4538007571322, + 107.50410142916513, + 107.54692616261032, + 107.58214910333379, + 107.5799351677946, + 107.59409163055415, + 107.5044561288192, + 107.38916723447139, + 107.27428399164482, + 107.2783551708831, + 107.31123687494363, + 107.4143312335142, + 107.55808918786808, + 107.5271407294722, + 106.4478631484791, + 105.89856751223047, + 105.4238990472074, + 104.93869856282073, + 104.389882047236, + 103.85220169592108, + 103.4384588368899, + 102.84773402657115, + 102.57500825687765, + 102.28184849678668, + 102.0662010670638, + 101.97791278847427, + 101.84127088384665, + 101.8157994651762, + 101.84255434321979, + 102.08385149006658, + 102.41930143264761, + 102.90926852403712, + 103.48880180590392, + 103.81337272275812, + 103.85260093598133, + 103.8371564753108, + 103.8358331814881, + 103.82515626097454, + 103.88508535261079, + 103.99925063701771, + 104.0778709049024, + 104.47231313629698, + 104.55191230516309, + 104.69807603829449, + 104.8051184903026, + 104.80689379563277, + 104.97640940250962, + 105.11213526809833, + 105.39878083562924, + 105.55934807935536, + 105.66749934233464, + 105.73180947529912 + ] + }, + "alignment": "consistent" +} \ No newline at end of file