diff --git "a/2308_OII.json" "b/2308_OII.json" new file mode 100644--- /dev/null +++ "b/2308_OII.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1617720900.0, + 1617724500.0, + 1617728100.0, + 1617731640.0, + 1617735300.0, + 1617738900.0, + 1617805560.0, + 1617809100.0, + 1617812700.0, + 1617816300.0, + 1617819900.0, + 1617823500.0, + 1617890100.0, + 1617893640.0, + 1617897300.0, + 1617900900.0, + 1617904500.0, + 1617908100.0, + 1617911700.0, + 1617978300.0, + 1617981900.0, + 1617985500.0, + 1617989100.0, + 1617992700.0, + 1617996300.0, + 1618235640.0, + 1618239300.0, + 1618242900.0, + 1618246500.0, + 1618250040.0, + 1618253700.0, + 1618257300.0, + 1618323900.0, + 1618327500.0, + 1618331100.0, + 1618334700.0, + 1618338300.0, + 1618341900.0, + 1618408500.0, + 1618412100.0, + 1618415700.0, + 1618419300.0, + 1618422900.0, + 1618426500.0, + 1618430100.0, + 1618496700.0, + 1618500300.0, + 1618503900.0, + 1618507440.0, + 1618511100.0, + 1618514700.0, + 1618581240.0, + 1618584900.0, + 1618588500.0, + 1618592100.0, + 1618595700.0, + 1618599300.0, + 1618602900.0, + 1618842300.0, + 1618845900.0, + 1618849440.0, + 1618853100.0, + 1618856700.0, + 1618860300.0, + 1618926900.0, + 1618930500.0, + 1618934040.0, + 1618937700.0, + 1618941240.0, + 1618944900.0, + 1618948500.0, + 1619015100.0, + 1619018700.0, + 1619022240.0, + 1619025840.0, + 1619029500.0, + 1619033100.0, + 1619099700.0, + 1619103300.0, + 1619106840.0, + 1619110500.0, + 1619114100.0, + 1619117700.0, + 1619121300.0, + 1619187900.0, + 1619191500.0, + 1619195100.0, + 1619198700.0, + 1619202300.0, + 1619205900.0, + 1619445240.0, + 1619448900.0, + 1619452500.0, + 1619456100.0, + 1619459700.0, + 1619463360.0, + 1619466900.0, + 1619533500.0, + 1619537100.0, + 1619540700.0, + 1619544300.0, + 1619547900.0, + 1619551500.0, + 1619618100.0, + 1619621700.0, + 1619625300.0, + 1619628900.0, + 1619632500.0, + 1619636100.0, + 1619639700.0, + 1619706300.0, + 1619709900.0, + 1619713500.0, + 1619717100.0, + 1619720700.0, + 1619724300.0, + 1619790900.0, + 1619794500.0, + 1619798100.0, + 1619801700.0, + 1619805300.0, + 1619808900.0, + 1619812500.0, + 1620051900.0, + 1620055500.0, + 1620059100.0, + 1620062700.0, + 1620066300.0, + 1620069900.0, + 1620136500.0, + 1620140100.0, + 1620143640.0, + 1620147300.0, + 1620150900.0, + 1620154500.0, + 1620158100.0, + 1620224700.0, + 1620228300.0, + 1620231900.0, + 1620235500.0, + 1620239100.0, + 1620242700.0, + 1620309300.0 + ], + "input_window": [ + 12.19, + 11.99, + 11.9595, + 11.93, + 11.68, + 11.675, + 11.73, + 11.53, + 11.5, + 11.64, + 11.645, + 11.57, + 11.225, + 11.12, + 11.255, + 11.14, + 11.09, + 11.12, + 11.14, + 11.01, + 10.86, + 10.79, + 10.84, + 10.9, + 10.86, + 10.86, + 10.8, + 10.82, + 10.9, + 10.75, + 10.76, + 10.73, + 10.36, + 10.48, + 10.34, + 10.4, + 10.5, + 10.54, + 10.91, + 11.39, + 11.43, + 11.37, + 11.36, + 11.3, + 11.245, + 10.96, + 10.945, + 10.91, + 10.95, + 11.05, + 11.015, + 11.045, + 10.95, + 10.88, + 10.88, + 10.7712, + 10.79, + 10.73, + 10.94, + 10.68, + 10.78, + 10.86, + 10.89, + 10.81, + 10.248, + 9.97, + 10.045, + 10.02, + 10.03, + 9.85, + 9.945, + 9.879, + 9.87, + 9.98, + 9.94, + 10, + 10.05, + 10.04, + 10.19, + 10.2, + 10.34, + 10.15, + 10.27, + 10.225, + 10.405, + 10.48, + 10.49, + 10.48, + 10.54, + 10.58, + 10.67, + 10.81, + 10.79, + 10.73, + 10.605, + 10.78, + 10.79, + 10.58, + 10.63, + 10.685, + 10.39, + 10.3, + 10.39, + 10.97, + 11.31, + 11.46, + 11.47, + 11.435, + 11.42, + 11.48, + 11.425, + 11.37, + 11, + 11.005, + 11.12, + 11.05, + 11.18, + 11.01, + 10.915, + 10.82, + 10.72, + 10.76, + 10.8, + 11.27, + 11.31, + 11.32, + 11.28, + 11.28, + 11.28, + 11.04, + 11.26, + 11.34, + 11.38, + 11.475, + 11.66, + 11.785, + 13.18, + 13.75, + 13.8, + 13.79, + 13.7955, + 13.64, + 13.65 + ], + "output_timestamps": [ + 1620312900.0, + 1620316500.0, + 1620320100.0, + 1620323700.0, + 1620327300.0, + 1620330900.0, + 1620397500.0, + 1620401100.0, + 1620404700.0, + 1620408360.0, + 1620411900.0, + 1620415500.0, + 1620654900.0, + 1620658500.0, + 1620662100.0, + 1620665640.0, + 1620669300.0, + 1620672900.0, + 1620676500.0, + 1620743100.0, + 1620746700.0, + 1620750300.0, + 1620753900.0, + 1620757500.0, + 1620761100.0, + 1620827700.0, + 1620831300.0, + 1620834900.0, + 1620838500.0, + 1620842100.0, + 1620845700.0, + 1620849300.0, + 1620915900.0 + ], + "output_window": [ + 13.65, + 13.92, + 13.84, + 13.93, + 13.95, + 14.24, + 13.98, + 14.15, + 14.35, + 14.66, + 14.76, + 14.98, + 15.099, + 14.92, + 14.725, + 14.68, + 14.65, + 14.47, + 14.09, + 14.04, + 14.465, + 14.65, + 14.55, + 14.62, + 14.41, + 14.39, + 14.96, + 14.95, + 14.81, + 14.85, + 14.63, + 14.21, + 14.6626 + ], + "text": { + "content": "Oceaneering International (OII) Surges 18.2%: Is This an Indication of Further Gains?\nBy Zacks Equity Research\nPublished on: 2021-05-06T14:51:00Z\n\nOceaneering International (OII) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might help the stock continue moving higher in the near term.\n\nArticle Content:\n\nOII Quick QuoteOII\nOceaneering International (OII Quick QuoteOII - Free Report) shares ended the last trading session 18.2% higher at $13.91. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 1.3% gain over the past four weeks.\nOceaneering International extended its rally for the third straight day, driven by optimism over rising commodity prices spurred by vaccine-related developments, accelerating economic growth and an improving demand picture. The recently announced first-quarter results also had a strong positive effect on the stock price. Last week, the supplier of offshore equipment and technology solutions to the energy industry not only reported better-than-expected earnings and revenues but also bumped up the midpoint of its 2021 EBITDA guidance. Further, an improving macro environment for energy and robust results helped it win an upgrade to Buy from Neutral at BofA Securities with a higher price target.\nPrice and Consensus\nThis oilfield services company is expected to post quarterly loss of $0.02 per share in its upcoming report, which represents a year-over-year change of +85.7%. Revenues are expected to be $449.35 million, up 5.2% from the year-ago quarter.\nEarnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nFor Oceaneering International, the consensus EPS estimate for the quarter has been revised 80.6% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on OII going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 2 (Buy). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nOceaneering International, Inc. (OII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620312660000, + "published_utc": "2021-05-06T14:51:00Z", + "article_url": "http://www.zacks.com/stock/news/1510306/oceaneering-international-oii-surges-182-is-this-an-indication-of-further-gains?cid=CS-ZC-FT-tale_of_the_tape|daily_price_change_5%-1510306", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -9.541628183137625, + "input_bin_label": "<-4%", + "output_percentage_change": 5.94774114774115, + "output_bin_label": ">+4%", + "overall_percentage_change": 20.28383921246924, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 12.19, + 12.09, + 12.0465, + 12.017375, + 11.9499, + 11.904083333333332, + 11.879214285714285, + 11.8355625, + 11.798277777777777, + 11.78245, + 11.72795, + 11.685950000000002, + 11.6125, + 11.5315, + 11.489, + 11.435500000000001, + 11.371500000000001, + 11.3305, + 11.2945, + 11.2315, + 11.153, + 11.075, + 11.0365, + 11.0145, + 10.975, + 10.947, + 10.918, + 10.888000000000002, + 10.864, + 10.838, + 10.828, + 10.822, + 10.774000000000001, + 10.732, + 10.68, + 10.634, + 10.604000000000001, + 10.575999999999999, + 10.577000000000002, + 10.641000000000002, + 10.708, + 10.772, + 10.872, + 10.954, + 11.044500000000001, + 11.1005, + 11.145, + 11.182, + 11.186, + 11.152, + 11.1105, + 11.078, + 11.037, + 10.995000000000001, + 10.958499999999999, + 10.939620000000001, + 10.924119999999998, + 10.90612, + 10.90512, + 10.868120000000001, + 10.84462, + 10.82612, + 10.82012, + 10.81312, + 10.74992, + 10.669799999999999, + 10.5953, + 10.5243, + 10.4333, + 10.350299999999999, + 10.2668, + 10.1687, + 10.066699999999999, + 9.9837, + 9.9529, + 9.9559, + 9.956399999999999, + 9.958400000000001, + 9.9744, + 10.009400000000001, + 10.0489, + 10.075999999999999, + 10.116, + 10.1405, + 10.187000000000001, + 10.235, + 10.279, + 10.322999999999999, + 10.358, + 10.395999999999999, + 10.429, + 10.495000000000001, + 10.547, + 10.5975, + 10.6175, + 10.6475, + 10.677499999999998, + 10.687499999999998, + 10.6965, + 10.707, + 10.679, + 10.628, + 10.588000000000001, + 10.612, + 10.682500000000001, + 10.750499999999999, + 10.8185, + 10.904, + 10.983, + 11.0625, + 11.166, + 11.273, + 11.334, + 11.3375, + 11.3185, + 11.2775, + 11.248500000000002, + 11.206, + 11.1555, + 11.0895, + 11.019, + 10.958, + 10.937999999999999, + 10.964500000000001, + 10.9835, + 11.0105, + 11.0205, + 11.047500000000001, + 11.084, + 11.106, + 11.16, + 11.218, + 11.276, + 11.2965, + 11.3315, + 11.378, + 11.568, + 11.815, + 12.067, + 12.342, + 12.59555, + 12.825550000000002, + 13.05255 + ], + "in_sma_50": [ + 12.19, + 12.09, + 12.0465, + 12.017375, + 11.9499, + 11.904083333333332, + 11.879214285714285, + 11.8355625, + 11.798277777777777, + 11.78245, + 11.769954545454546, + 11.753291666666668, + 11.712653846153845, + 11.670321428571429, + 11.642633333333333, + 11.61121875, + 11.580558823529412, + 11.554972222222222, + 11.53313157894737, + 11.506975, + 11.476166666666668, + 11.444977272727273, + 11.41867391304348, + 11.397062499999999, + 11.37558, + 11.35575, + 11.335166666666668, + 11.316767857142858, + 11.302396551724138, + 11.283983333333333, + 11.26708064516129, + 11.250296875, + 11.223318181818183, + 11.20145588235294, + 11.176842857142857, + 11.15526388888889, + 11.137554054054053, + 11.12182894736842, + 11.116397435897435, + 11.1232375, + 11.130719512195123, + 11.136416666666666, + 11.141616279069767, + 11.14521590909091, + 11.147433333333334, + 11.143358695652175, + 11.13913829787234, + 11.134364583333332, + 11.130602040816326, + 11.128989999999998, + 11.10549, + 11.086590000000001, + 11.066400000000002, + 11.045400000000003, + 11.0294, + 11.011324, + 10.992524000000001, + 10.976524000000001, + 10.965324, + 10.946124, + 10.928823999999999, + 10.914624000000002, + 10.907924000000001, + 10.901724, + 10.881584, + 10.858184000000001, + 10.837284, + 10.815283999999998, + 10.793083999999999, + 10.769884, + 10.751584000000001, + 10.733364000000002, + 10.713964, + 10.695564, + 10.677164, + 10.659964, + 10.644964, + 10.629364, + 10.615164, + 10.604164, + 10.595763999999999, + 10.584164000000001, + 10.582364, + 10.577264, + 10.578564000000002, + 10.580164, + 10.579964, + 10.578764, + 10.571364, + 10.555164, + 10.539964, + 10.528763999999999, + 10.517364, + 10.505963999999999, + 10.493164, + 10.489563999999998, + 10.486464000000002, + 10.479864, + 10.473464, + 10.466164000000001, + 10.453663999999998, + 10.438763999999999, + 10.427564, + 10.429364, + 10.437964, + 10.45174, + 10.46534, + 10.47944, + 10.48904, + 10.50504, + 10.51794, + 10.528139999999999, + 10.530339999999999, + 10.53424, + 10.55168, + 10.57328, + 10.595979999999999, + 10.615779999999999, + 10.633480000000002, + 10.65288, + 10.668379999999999, + 10.686, + 10.704599999999997, + 10.730400000000001, + 10.7578, + 10.7842, + 10.808800000000002, + 10.833599999999999, + 10.8554, + 10.8722, + 10.890600000000001, + 10.914399999999999, + 10.936599999999999, + 10.961599999999999, + 10.9867, + 11.0128, + 11.0666, + 11.132, + 11.1972, + 11.261400000000002, + 11.323909999999998, + 11.380510000000001, + 11.43771 + ], + "in_sma_200": [ + 12.19, + 12.09, + 12.0465, + 12.017375, + 11.9499, + 11.904083333333332, + 11.879214285714285, + 11.8355625, + 11.798277777777777, + 11.78245, + 11.769954545454546, + 11.753291666666668, + 11.712653846153845, + 11.670321428571429, + 11.642633333333333, + 11.61121875, + 11.580558823529412, + 11.554972222222222, + 11.53313157894737, + 11.506975, + 11.476166666666668, + 11.444977272727273, + 11.41867391304348, + 11.397062499999999, + 11.37558, + 11.35575, + 11.335166666666668, + 11.316767857142858, + 11.302396551724138, + 11.283983333333333, + 11.26708064516129, + 11.250296875, + 11.223318181818183, + 11.20145588235294, + 11.176842857142857, + 11.15526388888889, + 11.137554054054053, + 11.12182894736842, + 11.116397435897435, + 11.1232375, + 11.130719512195123, + 11.136416666666666, + 11.141616279069767, + 11.14521590909091, + 11.147433333333334, + 11.143358695652175, + 11.13913829787234, + 11.134364583333332, + 11.130602040816326, + 11.128989999999998, + 11.126754901960785, + 11.125182692307693, + 11.121877358490567, + 11.11739814814815, + 11.113081818181819, + 11.106976785714284, + 11.101415789473684, + 11.095012068965518, + 11.092384745762711, + 11.085511666666667, + 11.080503278688525, + 11.07694677419355, + 11.073979365079365, + 11.0698546875, + 11.05721076923077, + 11.04073787878788, + 11.025876119402986, + 11.011083823529411, + 10.996865217391303, + 10.980481428571428, + 10.965897183098592, + 10.95080138888889, + 10.93599589041096, + 10.923077027027027, + 10.909969333333333, + 10.897996052631578, + 10.886983116883117, + 10.87612435897436, + 10.867439240506329, + 10.85909625, + 10.852687654320986, + 10.844118292682927, + 10.837201204819277, + 10.829913095238096, + 10.82491411764706, + 10.820903488372094, + 10.8171, + 10.813269318181817, + 10.810198876404495, + 10.80764111111111, + 10.806128571428571, + 10.806170652173913, + 10.805996774193549, + 10.80518829787234, + 10.803081052631578, + 10.802840625, + 10.802708247422679, + 10.800435714285715, + 10.798714141414141, + 10.797576999999999, + 10.793541584158415, + 10.78870294117647, + 10.784832038834951, + 10.7866125, + 10.791597142857142, + 10.79790283018868, + 10.804184112149533, + 10.810025, + 10.815621100917433, + 10.82166090909091, + 10.827096396396398, + 10.831943749999999, + 10.833430973451327, + 10.834935964912281, + 10.837414782608695, + 10.839247413793103, + 10.84215982905983, + 10.84358220338983, + 10.844182352941177, + 10.843980833333335, + 10.842956198347107, + 10.842276229508197, + 10.841932520325203, + 10.845384677419355, + 10.8491016, + 10.852838888888888, + 10.856202362204723, + 10.85951328125, + 10.862772868217055, + 10.864136153846154, + 10.867158015267176, + 10.87074015151515, + 10.87456917293233, + 10.87905, + 10.884834814814814, + 10.891453676470588, + 10.908158394160584, + 10.928751449275362, + 10.949407913669065, + 10.969697857142856, + 10.989739007092199, + 11.008402816901407, + 11.026875524475525 + ], + "in_ema_10": [ + 12.19, + 12.153636363636362, + 12.118338842975206, + 12.084095416979714, + 12.010623522983401, + 11.949601064259147, + 11.90967359803021, + 11.840642034751989, + 11.778707119342535, + 11.753487643098438, + 11.73376261708054, + 11.70398759579317, + 11.616898942012593, + 11.526553679828485, + 11.477180283496033, + 11.415874777405843, + 11.356624817877506, + 11.313602123717958, + 11.282038101223783, + 11.232576628274003, + 11.164835423133274, + 11.096683528018133, + 11.050013795651198, + 11.022738560078253, + 10.993149730973116, + 10.968940688978003, + 10.938224200072913, + 10.916728890968745, + 10.913687274428973, + 10.883925951805523, + 10.861393960568154, + 10.837504149555762, + 10.750685213272895, + 10.70146971995055, + 10.635747952686813, + 10.592884688561938, + 10.575996563368857, + 10.569451733665428, + 10.631369600271714, + 10.769302400222312, + 10.889429236545528, + 10.976805738991796, + 11.04647742281147, + 11.092572436845748, + 11.12028653923743, + 11.09114353210335, + 11.064571980811833, + 11.03646798430059, + 11.020746532609571, + 11.026065344862376, + 11.024053463978309, + 11.02786192507316, + 11.013705211423494, + 10.989395172982858, + 10.96950514153143, + 10.933449661252986, + 10.907367904661532, + 10.875119194723071, + 10.88691570477342, + 10.849294667541889, + 10.836695637079728, + 10.840932793974323, + 10.84985410416081, + 10.842607903404298, + 10.734497375512607, + 10.595497852692132, + 10.495407334020834, + 10.408969636926138, + 10.34006606657593, + 10.250963145380306, + 10.195333482583885, + 10.137818303932269, + 10.089124066853675, + 10.069283327425733, + 10.045777267893781, + 10.03745412827673, + 10.039735195862779, + 10.039783342069546, + 10.067095461693265, + 10.09125992320358, + 10.13648539171202, + 10.138942593218925, + 10.162771212633665, + 10.174085537609361, + 10.21606998531675, + 10.264057260713704, + 10.305137758765758, + 10.33693089353562, + 10.373852549256416, + 10.411333903937066, + 10.458364103221236, + 10.522297902635556, + 10.570971011247272, + 10.599885372838676, + 10.600815305049824, + 10.633394340495311, + 10.66186809676889, + 10.646982988265455, + 10.64389517221719, + 10.65136877726861, + 10.603847181401589, + 10.548602239328572, + 10.519765468541557, + 10.601626292443092, + 10.730421511998893, + 10.863072146180912, + 10.97342266505711, + 11.057345816864906, + 11.123282941071286, + 11.188140588149235, + 11.231205935758465, + 11.256441220166018, + 11.209815543772196, + 11.172576353995431, + 11.163017016905352, + 11.142468468377105, + 11.149292383217631, + 11.123966495359879, + 11.085972587112627, + 11.03761393491033, + 10.979865946744816, + 10.93989032006394, + 10.91445571641595, + 10.97910013161305, + 11.039263744047041, + 11.090306699674851, + 11.12479639064306, + 11.153015228707957, + 11.176103368942874, + 11.151357301862351, + 11.17111051970556, + 11.201817697940912, + 11.234214480133474, + 11.27799366556375, + 11.347449362733975, + 11.42700402405507, + 11.745730565135965, + 12.110143189656698, + 12.41738988244639, + 12.666955358365227, + 12.872145293207913, + 13.011755239897383, + 13.127799741734222 + ], + "in_ema_50": [ + 12.19, + 12.182156862745098, + 12.173425221068818, + 12.16387913396808, + 12.144903481655607, + 12.1264758941397, + 12.110927819859713, + 12.08814633672796, + 12.065081774503334, + 12.0484119009934, + 12.03259182644464, + 12.014450970505635, + 11.98349210891718, + 11.949629673273368, + 11.922389293929314, + 11.891707360834047, + 11.860267856487615, + 11.831237744468494, + 11.804130381940318, + 11.77298801402109, + 11.737184562490851, + 11.700040069844151, + 11.666313008281637, + 11.63626151776079, + 11.605819889613308, + 11.576572050804943, + 11.546118244891025, + 11.51764301960118, + 11.49342172471486, + 11.464267931588788, + 11.436649581330403, + 11.408937833042936, + 11.36780301606086, + 11.332987211509453, + 11.294046536548299, + 11.258985888056209, + 11.229221735583417, + 11.202193432227206, + 11.190734866257513, + 11.198549185227808, + 11.207625687767894, + 11.213993307855429, + 11.219719060488549, + 11.222867332626253, + 11.2237352803664, + 11.213392720352031, + 11.202867515632345, + 11.191382515019312, + 11.181916534038162, + 11.176743336624902, + 11.170400460678827, + 11.16548279555417, + 11.157032489846163, + 11.146168470636509, + 11.135730491395861, + 11.121435178007788, + 11.1084377200467, + 11.093597025142907, + 11.087573612392205, + 11.071590333474864, + 11.060155418436635, + 11.052306186341081, + 11.045941237857118, + 11.036688640294093, + 11.00575967400805, + 10.965141647576361, + 10.929057661396897, + 10.893408341342116, + 10.859549190701248, + 10.819959026360022, + 10.785646907679238, + 10.750092126985935, + 10.715578710241388, + 10.686732486310353, + 10.657448859396222, + 10.631666551184606, + 10.608856098196975, + 10.586548015914742, + 10.57099711332985, + 10.55644820692476, + 10.547960041947318, + 10.532353765792521, + 10.522065382820266, + 10.51041575996457, + 10.50628180859341, + 10.505251149432883, + 10.5046530651414, + 10.503686278273108, + 10.50511034579181, + 10.508047194976443, + 10.514398285369523, + 10.52599050947268, + 10.536343822826693, + 10.543938182715841, + 10.54633276378581, + 10.555496184813816, + 10.564692412860333, + 10.565292710395221, + 10.567830251164036, + 10.572425143275252, + 10.565271216087988, + 10.554868423300224, + 10.548402994935511, + 10.564936210820393, + 10.594154398631359, + 10.628109128096796, + 10.661124456406725, + 10.691472516939795, + 10.720042222157842, + 10.749844487955574, + 10.776321174702414, + 10.799602697263103, + 10.80746141501749, + 10.815208026193275, + 10.827160652617069, + 10.835899450553654, + 10.849393589747628, + 10.855691880345761, + 10.858017688959652, + 10.856526799196528, + 10.851172807071174, + 10.847597402872305, + 10.845730838053784, + 10.862368844404616, + 10.87992300736914, + 10.897180928648782, + 10.912193441250789, + 10.926617227868405, + 10.940475375795135, + 10.944378302234542, + 10.95675562371554, + 10.971784814942383, + 10.987793253572093, + 11.006899400490834, + 11.03251118870688, + 11.062020553855632, + 11.14507857135149, + 11.247232352867119, + 11.347340888048802, + 11.443131441458654, + 11.535381188852433, + 11.61791525987783, + 11.69760485752968 + ], + "in_ema_200": [ + 12.19, + 12.188009950248755, + 12.185736219400509, + 12.1831915804015, + 12.178184699004472, + 12.173177886079056, + 12.168768155869316, + 12.162412253820865, + 12.15582108711618, + 12.150688538985671, + 12.145656812229594, + 12.139928883749699, + 12.13082511376214, + 12.120767152431174, + 12.112152553899522, + 12.102479394159229, + 12.092404972326799, + 12.082729300960363, + 12.07334890990603, + 12.062768323737812, + 12.050800479720522, + 12.038255201315344, + 12.026332263988824, + 12.015124977779982, + 12.00363119690655, + 11.992251782011959, + 11.980388580200895, + 11.96884242517402, + 11.95820717716234, + 11.946185215200526, + 11.93438237723833, + 11.922398472987203, + 11.906852219524644, + 11.892654685002011, + 11.877205384653733, + 11.862506823612403, + 11.848949541785414, + 11.835925168235311, + 11.826711982481728, + 11.822366589621213, + 11.818462444450853, + 11.814000131570745, + 11.809482717326262, + 11.804413237551872, + 11.79884693668071, + 11.790500200992344, + 11.782087263669037, + 11.7734097784584, + 11.765216646334437, + 11.758100062788822, + 11.750706032313312, + 11.743684081743032, + 11.735786727695839, + 11.727271436872996, + 11.718840875312072, + 11.709411612871156, + 11.700263238613733, + 11.690608878030512, + 11.683140132975481, + 11.67315863911503, + 11.66427148847707, + 11.65626878709919, + 11.648644222053427, + 11.64029950342603, + 11.62644577702378, + 11.609963729491207, + 11.59439195108831, + 11.578726359535194, + 11.563316147002505, + 11.546268225141784, + 11.530335207976195, + 11.51390401187693, + 11.497546758027408, + 11.482446790285842, + 11.467099061029266, + 11.45250106042201, + 11.438545825989952, + 11.42462994712438, + 11.412345072028614, + 11.400281936983555, + 11.389731867958844, + 11.377396227481643, + 11.366377359546503, + 11.3550203708943, + 11.345567431880427, + 11.336954820617937, + 11.328527409467512, + 11.320084350666841, + 11.312322317326874, + 11.30503552809974, + 11.29871676662611, + 11.293853913226847, + 11.288840441453447, + 11.28327984004595, + 11.276530786911165, + 11.271590182066278, + 11.266798239956167, + 11.259964426623268, + 11.2536961238708, + 11.248037455971588, + 11.239499769842517, + 11.230151513426174, + 11.221791796874669, + 11.219286405860991, + 11.220189028688246, + 11.22257520750727, + 11.225037145741029, + 11.227126328370472, + 11.229045469381711, + 11.231542529387864, + 11.233467479344204, + 11.234826011888044, + 11.232489434655328, + 11.230225858191096, + 11.229129083482727, + 11.227346704542601, + 11.226875593054615, + 11.224717626954568, + 11.221635859522184, + 11.21763948281052, + 11.212687846165641, + 11.208183489487377, + 11.204121962228797, + 11.204777465092192, + 11.205824455489287, + 11.206960530559046, + 11.207687291449005, + 11.208406820887324, + 11.209119190828744, + 11.20743641281055, + 11.207959433578603, + 11.20927327006041, + 11.210972043492646, + 11.213599187338492, + 11.218040986469452, + 11.223682369688662, + 11.243148216756438, + 11.268092015594684, + 11.293285129867375, + 11.318128063898545, + 11.34277853092443, + 11.36563645598986, + 11.388366441502399 + ], + "in_macd": [ + 0.0, + -0.01595441595441649, + -0.030705546221216906, + -0.044266055162768936, + -0.07432894900401088, + -0.09743430515878515, + -0.1100389653352174, + -0.13461482199384278, + -0.15472850089169654, + -0.15755570229723226, + -0.15757637915573142, + -0.16177974274394913, + -0.19075070005387396, + -0.21965101475477056, + -0.2290213352212298, + -0.24292661381778657, + -0.2550412723898141, + -0.25923319836630476, + -0.2579678047767615, + -0.26440696587011736, + -0.27840451982223335, + -0.2917826088750619, + -0.2949502557526351, + -0.289284449109676, + -0.28473962112320095, + -0.27793396248852, + -0.27422087994011335, + -0.2665913038131258, + -0.2511938717613482, + -0.24823356036167787, + -0.24228763478801518, + -0.23726119583670524, + -0.2601349408653171, + -0.26551881584938286, + -0.27787918723747573, + -0.2796101997240168, + -0.2698027570884136, + -0.2558533048002509, + -0.21249287004684447, + -0.13780884999734333, + -0.07453437446001665, + -0.02889728536997538, + 0.006389861756067816, + 0.029177343273556033, + 0.042310813484995435, + 0.02938335210096632, + 0.017723564952785154, + 0.005594403341499188, + -0.0007813717481592874, + 0.002209475366759861, + 0.0017355296548977606, + 0.003737588944407122, + -0.0023147872697322214, + -0.012614343707934239, + -0.02054004355315797, + -0.03519476515778486, + -0.04477558960405581, + -0.056557995200376965, + -0.04839255234620765, + -0.062184384271333215, + -0.06430408866541804, + -0.05885024921730242, + -0.05151347757883862, + -0.051560012875439654, + -0.09584080249100424, + -0.1516181641272336, + -0.18760762792624952, + -0.2156608246015317, + -0.23438443083314553, + -0.2607418496091043, + -0.2708424842670869, + -0.28093452014707765, + -0.2863578015898405, + -0.2785685457220346, + -0.27248216524757396, + -0.25982209889012076, + -0.24295370389336846, + -0.22776674252675733, + -0.20130668171215582, + -0.17748405079801444, + -0.14562889494450637, + -0.13416825836475432, + -0.11408749456734313, + -0.10064430361988741, + -0.07460597106994449, + -0.04737245159554604, + -0.02469807079257791, + -0.0074495038296511495, + 0.010935550102322722, + 0.028406056173215788, + 0.048949546044447345, + 0.07565513445017835, + 0.09412070787973725, + 0.10272911204386759, + 0.09833137613777154, + 0.10772538503028528, + 0.11465544458960153, + 0.10202622692707664, + 0.09495745266809585, + 0.09272456739204848, + 0.06638570209153194, + 0.03781381956729213, + 0.022177001982006672, + 0.055941010973798555, + 0.10887929709587141, + 0.16108018454654527, + 0.20094036491904887, + 0.22708790948532354, + 0.24378939984938164, + 0.25888271110498806, + 0.2633702602527723, + 0.2594973114625425, + 0.22399004604042538, + 0.19401723072633992, + 0.1774970223665715, + 0.1569470355050253, + 0.14942841861344291, + 0.12827362283099575, + 0.10265919738513496, + 0.07384266237900405, + 0.042446885238828, + 0.020556212149074327, + 0.0063620242622395295, + 0.03266159757868259, + 0.056085347640527417, + 0.07459586010902974, + 0.08505741990505022, + 0.09228448333606387, + 0.09689503749613237, + 0.08025777893212727, + 0.08385812873033238, + 0.09210503380037594, + 0.10070753738744287, + 0.1138780739597891, + 0.13765694934883754, + 0.16468989218243735, + 0.29527479164257997, + 0.4396900286367913, + 0.5518137609982183, + 0.6325737933497848, + 0.6890772512508736, + 0.7130890515864721, + 0.7245730655065401 + ], + "in_signal": [ + 0.0, + -0.003190883190883298, + -0.00869381579695002, + -0.015808263670113804, + -0.02751240073689322, + -0.041496781621271614, + -0.055205218364060775, + -0.07108713909001718, + -0.08781541145035306, + -0.1017634696197289, + -0.11292605152692942, + -0.12269678977033337, + -0.1363075718270415, + -0.15297626041258733, + -0.16818527537431582, + -0.18313354306300997, + -0.19751508892837083, + -0.2098587108159576, + -0.2194805296081184, + -0.2284658168605182, + -0.23845355745286123, + -0.24911936773730137, + -0.25828554534036813, + -0.2644853260942297, + -0.26853618510002397, + -0.27041574057772316, + -0.2711767684502012, + -0.2702596755227862, + -0.26644651477049863, + -0.26280392388873447, + -0.2587006660685906, + -0.2544127720222135, + -0.25555720579083424, + -0.257549527802544, + -0.26161545968953037, + -0.2652144076964277, + -0.2661320775748249, + -0.26407632301991013, + -0.25375963242529703, + -0.2305694759397063, + -0.19936245564376837, + -0.16526942158900979, + -0.13093756491999425, + -0.09891458328128419, + -0.07066950392802826, + -0.05065893272222935, + -0.03698243318722645, + -0.028467065881481325, + -0.022929927054816918, + -0.017902046570501564, + -0.0139745313254217, + -0.010432107271455935, + -0.008808643271111194, + -0.009569783358475803, + -0.011763835397412237, + -0.01645002134948676, + -0.02211513500040057, + -0.02900370704039585, + -0.03288147610155821, + -0.038742057735513216, + -0.04385446392149418, + -0.04685362098065583, + -0.04778559230029239, + -0.048540476415321845, + -0.05800054163045833, + -0.07672406612981339, + -0.09890077848910062, + -0.12225278771158685, + -0.14467911633589858, + -0.16789166299053973, + -0.18848182724584917, + -0.20697236582609488, + -0.222849452978844, + -0.23399327152748214, + -0.2416910502715005, + -0.24531725999522458, + -0.24484454877485337, + -0.24142898752523417, + -0.23340452636261852, + -0.2222204312496977, + -0.20690212398865945, + -0.19235535086387845, + -0.1767017796045714, + -0.1614902844076346, + -0.1441134217400966, + -0.12476522771118649, + -0.10475179632746479, + -0.08529133782790206, + -0.06604596024185712, + -0.04715555695884254, + -0.027934536358184568, + -0.0072166021965119845, + 0.013050859818737864, + 0.03098651026376381, + 0.044455483438565355, + 0.05710946375690934, + 0.06861865992344779, + 0.07530017332417356, + 0.07923162919295802, + 0.08193021683277611, + 0.07882131388452729, + 0.07061981502108025, + 0.06093125241326554, + 0.05993320412537214, + 0.069722422719472, + 0.08799397508488666, + 0.11058325305171911, + 0.13388418433844002, + 0.15586522744062833, + 0.1764687241735003, + 0.19384903138935472, + 0.20697868740399228, + 0.2103809591312789, + 0.20710821345029112, + 0.2011859752335472, + 0.19233818728784285, + 0.1837562335529629, + 0.17265971140856948, + 0.1586596086038826, + 0.1416962193589069, + 0.12184635253489112, + 0.10158832445772777, + 0.08254306441863013, + 0.07256677105064062, + 0.06927048636861798, + 0.07033556111670033, + 0.07327993287437032, + 0.07708084296670903, + 0.0810436818725937, + 0.08088650128450042, + 0.08148082677366683, + 0.08360566817900865, + 0.0870260420206955, + 0.09239644840851421, + 0.10144854859657888, + 0.11409681731375057, + 0.15033241217951646, + 0.20820393547097144, + 0.27692590057642086, + 0.3480554791310937, + 0.4162598335550497, + 0.4756256771613342, + 0.5254151548303754 + ], + "in_upper_bb": [ + NaN, + 12.372842712474618, + 12.29691365777449, + 12.25269800496693, + 12.314029372613636, + 12.299623681043482, + 12.263523994648306, + 12.268656167697877, + 12.261062044772428, + 12.23010325122614, + 12.202648537681258, + 12.18169683986634, + 12.216748312270296, + 12.249042512865575, + 12.2401224207013, + 12.240785052438962, + 12.240485891692337, + 12.231006547161963, + 12.217153008282352, + 12.212661263598477, + 12.125514489833673, + 12.073024179329147, + 12.000773846743666, + 11.910911064581725, + 11.865157500984258, + 11.809080457070717, + 11.731036035813126, + 11.683167975067223, + 11.629400936227121, + 11.535701463138945, + 11.414998465684413, + 11.289614273181906, + 11.311820703374092, + 11.308393956821067, + 11.285453111826504, + 11.261533577973953, + 11.226929743969826, + 11.175507550520193, + 11.13009415086284, + 11.232417202399198, + 11.348402763967446, + 11.436937496947944, + 11.510760668286652, + 11.5627104681014, + 11.604128660812144, + 11.610411631495005, + 11.617728377453817, + 11.621928770404498, + 11.625062548248561, + 11.640996297399864, + 11.652636808712948, + 11.665739317737426, + 11.64584422837344, + 11.630275154021241, + 11.58809678610924, + 11.54697782401354, + 11.515143322749832, + 11.489723023040131, + 11.489521868443209, + 11.451594493615884, + 11.383172822386342, + 11.315750026490173, + 11.237948520183044, + 11.16311080501505, + 11.204618470818057, + 11.328836292133161, + 11.379020781263707, + 11.412093522397724, + 11.420193629788633, + 11.421353616804176, + 11.395792246349458, + 11.356149624529348, + 11.317998128988943, + 11.271026619019734, + 11.216032178270858, + 11.167372649140843, + 11.107149622974674, + 11.05026071005522, + 10.94291036360541, + 10.884163708513421, + 10.808689546884944, + 10.683158542242852, + 10.528373075387295, + 10.349187663119999, + 10.385605024887543, + 10.45627564677187, + 10.518134027682757, + 10.56935424663453, + 10.626627078631099, + 10.673213761754031, + 10.736787206534887, + 10.81473877806758, + 10.868549443964987, + 10.907444152408685, + 10.910430189758623, + 10.939064962452981, + 10.963465904195413, + 10.945829462932467, + 10.944893451560716, + 10.94474694263873, + 10.942188776648372, + 10.921603786209028, + 10.910758380508685, + 10.953167097290285, + 11.10725726951717, + 11.274340631370016, + 11.40895146728429, + 11.510940626042416, + 11.595802594940187, + 11.681734283012172, + 11.747679406330278, + 11.797326273117523, + 11.804648717117942, + 11.81148220893766, + 11.820858714863592, + 11.827941676431177, + 11.843523391475122, + 11.836671623071867, + 11.828364962516094, + 11.823033431225433, + 11.788575464753357, + 11.72652071633415, + 11.666775004369256, + 11.67897129108556, + 11.67897129108556, + 11.658255721765395, + 11.630079405714609, + 11.607158543243225, + 11.586039666014166, + 11.53295684737263, + 11.50436713155193, + 11.498793839957942, + 11.535429199457031, + 11.586072514304252, + 11.670802004056528, + 11.77584739194379, + 12.355501867520534, + 12.94777259774582, + 13.402349171315711, + 13.76281957592082, + 14.056856952397208, + 14.269402391741197, + 14.446861009793572 + ], + "in_lower_bb": [ + NaN, + 11.807157287525381, + 11.79608634222551, + 11.782051995033068, + 11.585770627386363, + 11.508542985623183, + 11.494904576780264, + 11.402468832302123, + 11.335493510783126, + 11.334796748773861, + 11.337260553227834, + 11.324886493466995, + 11.208559380037395, + 11.091600344277282, + 11.045144245965364, + 10.98165244756104, + 10.920631755366486, + 10.878937897282482, + 10.849110149612386, + 10.801288736401524, + 10.755435510166329, + 10.687925820670854, + 10.648226153256335, + 10.635088935418274, + 10.59884249901574, + 10.573419542929283, + 10.55846396418687, + 10.535332024932776, + 10.529099063772879, + 10.533798536861052, + 10.566001534315589, + 10.607385726818093, + 10.498679296625905, + 10.438106043178934, + 10.369546888173497, + 10.319466422026043, + 10.295070256030172, + 10.28849244947981, + 10.310905849137159, + 10.246582797600801, + 10.187597236032552, + 10.157062503052057, + 10.135239331713345, + 10.1232895318986, + 10.120371339187855, + 10.124088368504996, + 10.131271622546185, + 10.136071229595505, + 10.137937451751437, + 10.152003702600135, + 10.165863191287052, + 10.184260682262575, + 10.26315577162656, + 10.318724845978757, + 10.41490321389076, + 10.493142175986462, + 10.55397667725017, + 10.598396976959865, + 10.601598131556791, + 10.568525506384114, + 10.571947177613659, + 10.588369973509826, + 10.619171479816957, + 10.645009194984949, + 10.503801529181944, + 10.280583707866839, + 10.140399218736293, + 10.018326477602278, + 9.91822637021137, + 9.797066383195826, + 9.715627753650544, + 9.63867037547065, + 9.568821871011057, + 9.52579338098027, + 9.486787821729141, + 9.45832735085916, + 9.444550377025326, + 9.432439289944778, + 9.464789636394588, + 9.475536291486579, + 9.507010453115056, + 9.56154145775715, + 9.654326924612706, + 9.77501233688, + 9.754294975112455, + 9.73462435322813, + 9.717265972317241, + 9.712045753365468, + 9.7057729213689, + 9.73218623824597, + 9.741112793465112, + 9.756261221932421, + 9.794450556035013, + 9.830555847591315, + 9.894069810241374, + 9.943435037547019, + 9.993034095804585, + 10.064670537067533, + 10.109606548439285, + 10.158253057361271, + 10.165811223351625, + 10.20139621379097, + 10.224241619491313, + 10.256332902709717, + 10.19274273048283, + 10.123659368629983, + 10.087048532715713, + 10.080559373957584, + 10.083697405059814, + 10.087765716987828, + 10.097320593669725, + 10.103673726882477, + 10.117351282882058, + 10.13801779106234, + 10.180141285136406, + 10.200058323568822, + 10.223476608524878, + 10.273328376928132, + 10.310135037483906, + 10.328966568774568, + 10.396424535246645, + 10.504479283665852, + 10.605224995630746, + 10.62302870891444, + 10.62302870891444, + 10.629744278234606, + 10.63892059428539, + 10.646341456756774, + 10.653460333985834, + 10.66254315262737, + 10.674632868448068, + 10.67720616004206, + 10.678570800542971, + 10.674927485695747, + 10.644197995943474, + 10.61265260805621, + 10.232998132479466, + 9.914727402254181, + 9.748650828684292, + 9.68518042407918, + 9.698693047602791, + 9.774147608258803, + 9.881688990206428 + ], + "out_sma_10": [ + 13.65, + 13.785, + 13.803333333333333, + 13.835, + 13.857999999999999, + 13.921666666666667, + 13.930000000000001, + 13.9575, + 14.001111111111111, + 14.066999999999998, + 14.178, + 14.284, + 14.409899999999999, + 14.5089, + 14.586400000000001, + 14.6304, + 14.697400000000002, + 14.729400000000002, + 14.703400000000002, + 14.6414, + 14.6119, + 14.5789, + 14.523999999999997, + 14.494, + 14.4625, + 14.4335, + 14.464499999999997, + 14.5125, + 14.5845, + 14.6655, + 14.681999999999999, + 14.638, + 14.649260000000002 + ], + "out_sma_50": [ + 13.65, + 13.785, + 13.803333333333333, + 13.835, + 13.857999999999999, + 13.921666666666667, + 13.930000000000001, + 13.9575, + 14.001111111111111, + 14.066999999999998, + 14.13, + 14.200833333333334, + 14.269923076923078, + 14.316357142857143, + 14.3436, + 14.364625, + 14.381411764705883, + 14.386333333333333, + 14.370736842105263, + 14.3542, + 14.35947619047619, + 14.37268181818182, + 14.380391304347826, + 14.390375, + 14.39116, + 14.391115384615384, + 14.412185185185185, + 14.431392857142857, + 14.444448275862069, + 14.457966666666666, + 14.463516129032259, + 14.45559375, + 14.461866666666667 + ], + "out_sma_200": [ + 13.65, + 13.785, + 13.803333333333333, + 13.835, + 13.857999999999999, + 13.921666666666667, + 13.930000000000001, + 13.9575, + 14.001111111111111, + 14.066999999999998, + 14.13, + 14.200833333333334, + 14.269923076923078, + 14.316357142857143, + 14.3436, + 14.364625, + 14.381411764705883, + 14.386333333333333, + 14.370736842105263, + 14.3542, + 14.35947619047619, + 14.37268181818182, + 14.380391304347826, + 14.390375, + 14.39116, + 14.391115384615384, + 14.412185185185185, + 14.431392857142857, + 14.444448275862069, + 14.457966666666666, + 14.463516129032259, + 14.45559375, + 14.461866666666667 + ], + "out_ema_10": [ + 13.65, + 13.69909090909091, + 13.724710743801651, + 13.762036063110441, + 13.796211324363089, + 13.876900174478891, + 13.89564559730091, + 13.941891852337106, + 14.016093333730359, + 14.133167273052111, + 14.247136859769908, + 14.380384703448104, + 14.511042030093902, + 14.585398024622283, + 14.610780201963685, + 14.62336561978847, + 14.628208234372384, + 14.59944310085013, + 14.506817082513743, + 14.421941249329425, + 14.42977011308771, + 14.469811910708126, + 14.484391563306648, + 14.509047642705438, + 14.49103898039536, + 14.472668256687111, + 14.561274028198545, + 14.63195147761699, + 14.664323936232083, + 14.69808322055352, + 14.685704453180152, + 14.599212734420124, + 14.610737691798281 + ], + "out_ema_50": [ + 13.65, + 13.660588235294117, + 13.66762399077278, + 13.677913246036594, + 13.688583314819473, + 13.710207498552043, + 13.720787596648043, + 13.73761945560302, + 13.761634378912706, + 13.79686440326907, + 13.834634426670284, + 13.879550723663607, + 13.927372263912094, + 13.966298841797895, + 13.996051828394057, + 14.02287332531978, + 14.047466528248417, + 14.064036468317108, + 14.065054646030163, + 14.064072110891725, + 14.079794773209697, + 14.102155762495592, + 14.119718281613412, + 14.139337172530535, + 14.149951401058749, + 14.159365071605464, + 14.190762519777799, + 14.220536538610043, + 14.243652752782198, + 14.267431076202504, + 14.281649465371034, + 14.278839682415308, + 14.293889106634317 + ], + "out_ema_200": [ + 13.65, + 13.65268656716418, + 13.654550382416279, + 13.657291174631043, + 13.660203700256604, + 13.665972817666987, + 13.669097466247417, + 13.673882566085751, + 13.680610102741616, + 13.690355275848665, + 13.700998506934749, + 13.713724889950324, + 13.727508721891118, + 13.739374306747923, + 13.749181527576301, + 13.7584434029238, + 13.767314612844958, + 13.77430650724451, + 13.777447736028149, + 13.780060196366177, + 13.78687551779537, + 13.795463821100888, + 13.802971643776502, + 13.81110127916181, + 13.817060470413933, + 13.822761361255587, + 13.834077168606278, + 13.845180878371389, + 13.85478106863635, + 13.864683744570318, + 13.87229883168902, + 13.875659042318981, + 13.883489300604365 + ], + "out_macd": [ + 0.0, + 0.021538461538462172, + 0.031786105632260586, + 0.046632138974896264, + 0.059327667787789196, + 0.09173211152680416, + 0.09533408754424677, + 0.11063097373974529, + 0.13730937775342866, + 0.18137582673561958, + 0.22181106936570494, + 0.2685131988409495, + 0.311536084340462, + 0.32741400221796546, + 0.32056719711096093, + 0.30795996009423554, + 0.29217981758717926, + 0.26212779918322227, + 0.20528216881906047, + 0.1544169921084606, + 0.1467087540348171, + 0.1537554762958102, + 0.1495470054029049, + 0.15012957657908466, + 0.13212299187006238, + 0.11491415209096978, + 0.14559196534563057, + 0.16717040062668076, + 0.17100341515597606, + 0.17524861554039894, + 0.1590276344679058, + 0.11100233437443663, + 0.10821553419437713 + ], + "out_signal": [ + 0.0, + 0.004307692307692435, + 0.009803374972606065, + 0.017169127773064105, + 0.025600835776009124, + 0.03882709092616814, + 0.050128490249783865, + 0.062228986947776156, + 0.07724506510890666, + 0.09807121743424925, + 0.1228191878205404, + 0.15195799002462224, + 0.1838736088877902, + 0.21258168755382528, + 0.23417878946525242, + 0.24893502359104905, + 0.25758398239027513, + 0.2584927457488646, + 0.2478506303629038, + 0.2291639027120152, + 0.21267287297657558, + 0.20088939364042252, + 0.19062091599291903, + 0.18252264811015217, + 0.17244271686213422, + 0.16093700390790133, + 0.1578679961954472, + 0.15972847708169394, + 0.16198346469655037, + 0.1646364948653201, + 0.16351472278583723, + 0.15301224510355713, + 0.14405290292172113 + ], + "out_upper_bb": [ + NaN, + 14.166837661840734, + 14.080701920836196, + 14.094486672747049, + 14.105143682905307, + 14.303958004087054, + 14.281757492220613, + 14.318411544366683, + 14.428246270568216, + 14.646505536355493, + 14.82056498608024, + 15.022027954638546, + 15.200718601027225, + 15.275772864779883, + 15.291893444637713, + 15.296076018572638, + 15.293846984001897, + 15.272510051866714, + 15.242612939853426, + 15.215615383632018, + 15.190707295715354, + 15.202050442580504, + 15.186555878973092, + 15.177508071314497, + 15.151001959453273, + 15.147662672223696, + 15.16697909035034, + 15.192148730280177, + 15.20618594035919, + 15.223198411697284, + 15.21454232033676, + 15.18530589735721, + 15.116454920834085 + ], + "out_lower_bb": [ + NaN, + 13.403162338159266, + 13.52596474583047, + 13.575513327252953, + 13.61085631709469, + 13.53937532924628, + 13.57824250777939, + 13.596588455633317, + 13.573975951654006, + 13.487494463644504, + 13.439435013919761, + 13.379638712028122, + 13.339127552818931, + 13.356941420934403, + 13.395306555362287, + 13.433173981427363, + 13.468976545409868, + 13.500156614799952, + 13.4988607443571, + 13.492784616367983, + 13.599192704284645, + 13.6608495574195, + 13.74734412102691, + 13.825391928685503, + 13.897898040546723, + 13.916237327776305, + 13.994920909649663, + 14.04975126971982, + 14.081714059640811, + 14.083701588302711, + 14.079357679663241, + 14.031594102642789, + 14.056805079165914 + ], + "overall_sma_10": [ + 12.19, + 12.09, + 12.0465, + 12.017375, + 11.9499, + 11.904083333333332, + 11.879214285714285, + 11.8355625, + 11.798277777777777, + 11.78245, + 11.72795, + 11.685950000000002, + 11.6125, + 11.5315, + 11.489, + 11.435500000000001, + 11.371500000000001, + 11.3305, + 11.2945, + 11.2315, + 11.153, + 11.075, + 11.0365, + 11.0145, + 10.975, + 10.947, + 10.918, + 10.888000000000002, + 10.864, + 10.838, + 10.828, + 10.822, + 10.774000000000001, + 10.732, + 10.68, + 10.634, + 10.604000000000001, + 10.575999999999999, + 10.577000000000002, + 10.641000000000002, + 10.708, + 10.772, + 10.872, + 10.954, + 11.044500000000001, + 11.1005, + 11.145, + 11.182, + 11.186, + 11.152, + 11.1105, + 11.078, + 11.037, + 10.995000000000001, + 10.958499999999999, + 10.939620000000001, + 10.924119999999998, + 10.90612, + 10.90512, + 10.868120000000001, + 10.84462, + 10.82612, + 10.82012, + 10.81312, + 10.74992, + 10.669799999999999, + 10.5953, + 10.5243, + 10.4333, + 10.350299999999999, + 10.2668, + 10.1687, + 10.066699999999999, + 9.9837, + 9.9529, + 9.9559, + 9.956399999999999, + 9.958400000000001, + 9.9744, + 10.009400000000001, + 10.0489, + 10.075999999999999, + 10.116, + 10.1405, + 10.187000000000001, + 10.235, + 10.279, + 10.322999999999999, + 10.358, + 10.395999999999999, + 10.429, + 10.495000000000001, + 10.547, + 10.5975, + 10.6175, + 10.6475, + 10.677499999999998, + 10.687499999999998, + 10.6965, + 10.707, + 10.679, + 10.628, + 10.588000000000001, + 10.612, + 10.682500000000001, + 10.750499999999999, + 10.8185, + 10.904, + 10.983, + 11.0625, + 11.166, + 11.273, + 11.334, + 11.3375, + 11.3185, + 11.2775, + 11.248500000000002, + 11.206, + 11.1555, + 11.0895, + 11.019, + 10.958, + 10.937999999999999, + 10.964500000000001, + 10.9835, + 11.0105, + 11.0205, + 11.047500000000001, + 11.084, + 11.106, + 11.16, + 11.218, + 11.276, + 11.2965, + 11.3315, + 11.378, + 11.568, + 11.815, + 12.067, + 12.342, + 12.59555, + 12.825550000000002, + 13.05255, + 13.270050000000001, + 13.49605, + 13.701550000000001, + 13.77655, + 13.79655, + 13.840550000000002, + 13.859549999999999, + 13.895, + 13.966, + 14.067000000000002, + 14.178, + 14.284, + 14.409899999999999, + 14.5089, + 14.586400000000001, + 14.630399999999998, + 14.697399999999998, + 14.729399999999998, + 14.703399999999998, + 14.641399999999999, + 14.6119, + 14.578899999999999, + 14.524000000000001, + 14.494, + 14.4625, + 14.433499999999999, + 14.464500000000001, + 14.5125, + 14.5845, + 14.665500000000003, + 14.682000000000002, + 14.638, + 14.649259999999998 + ], + "overall_sma_50": [ + 12.19, + 12.09, + 12.0465, + 12.017375, + 11.9499, + 11.904083333333332, + 11.879214285714285, + 11.8355625, + 11.798277777777777, + 11.78245, + 11.769954545454546, + 11.753291666666668, + 11.712653846153845, + 11.670321428571429, + 11.642633333333333, + 11.61121875, + 11.580558823529412, + 11.554972222222222, + 11.53313157894737, + 11.506975, + 11.476166666666668, + 11.444977272727273, + 11.41867391304348, + 11.397062499999999, + 11.37558, + 11.35575, + 11.335166666666668, + 11.316767857142858, + 11.302396551724138, + 11.283983333333333, + 11.26708064516129, + 11.250296875, + 11.223318181818183, + 11.20145588235294, + 11.176842857142857, + 11.15526388888889, + 11.137554054054053, + 11.12182894736842, + 11.116397435897435, + 11.1232375, + 11.130719512195123, + 11.136416666666666, + 11.141616279069767, + 11.14521590909091, + 11.147433333333334, + 11.143358695652175, + 11.13913829787234, + 11.134364583333332, + 11.130602040816326, + 11.128989999999998, + 11.10549, + 11.086590000000001, + 11.066400000000002, + 11.045400000000003, + 11.0294, + 11.011324, + 10.992524000000001, + 10.976524000000001, + 10.965324, + 10.946124, + 10.928823999999999, + 10.914624000000002, + 10.907924000000001, + 10.901724, + 10.881584, + 10.858184000000001, + 10.837284, + 10.815283999999998, + 10.793083999999999, + 10.769884, + 10.751584000000001, + 10.733364000000002, + 10.713964, + 10.695564, + 10.677164, + 10.659964, + 10.644964, + 10.629364, + 10.615164, + 10.604164, + 10.595763999999999, + 10.584164000000001, + 10.582364, + 10.577264, + 10.578564000000002, + 10.580164, + 10.579964, + 10.578764, + 10.571364, + 10.555164, + 10.539964, + 10.528763999999999, + 10.517364, + 10.505963999999999, + 10.493164, + 10.489563999999998, + 10.486464000000002, + 10.479864, + 10.473464, + 10.466164000000001, + 10.453663999999998, + 10.438763999999999, + 10.427564, + 10.429364, + 10.437964, + 10.45174, + 10.46534, + 10.47944, + 10.48904, + 10.50504, + 10.51794, + 10.528139999999999, + 10.530339999999999, + 10.53424, + 10.55168, + 10.57328, + 10.595979999999999, + 10.615779999999999, + 10.633480000000002, + 10.65288, + 10.668379999999999, + 10.686, + 10.704599999999997, + 10.730400000000001, + 10.7578, + 10.7842, + 10.808800000000002, + 10.833599999999999, + 10.8554, + 10.8722, + 10.890600000000001, + 10.914399999999999, + 10.936599999999999, + 10.961599999999999, + 10.9867, + 11.0128, + 11.0666, + 11.132, + 11.1972, + 11.261400000000002, + 11.323909999999998, + 11.380510000000001, + 11.43771, + 11.496110000000002, + 11.56241, + 11.623610000000001, + 11.68641, + 11.753810000000001, + 11.826010000000002, + 11.891910000000001, + 11.96711, + 12.048110000000001, + 12.13351, + 12.20931, + 12.28271, + 12.35549, + 12.42449, + 12.49029, + 12.555489999999999, + 12.618889999999999, + 12.67979, + 12.734190000000002, + 12.79499, + 12.86419, + 12.93479, + 13.00479, + 13.073590000000001, + 13.14159, + 13.211089999999999, + 13.293890000000001, + 13.37849, + 13.45949, + 13.54049, + 13.60769, + 13.66569, + 13.732541999999999 + ], + "overall_sma_200": [ + 12.19, + 12.09, + 12.0465, + 12.017375, + 11.9499, + 11.904083333333332, + 11.879214285714285, + 11.8355625, + 11.798277777777777, + 11.78245, + 11.769954545454546, + 11.753291666666668, + 11.712653846153845, + 11.670321428571429, + 11.642633333333333, + 11.61121875, + 11.580558823529412, + 11.554972222222222, + 11.53313157894737, + 11.506975, + 11.476166666666668, + 11.444977272727273, + 11.41867391304348, + 11.397062499999999, + 11.37558, + 11.35575, + 11.335166666666668, + 11.316767857142858, + 11.302396551724138, + 11.283983333333333, + 11.26708064516129, + 11.250296875, + 11.223318181818183, + 11.20145588235294, + 11.176842857142857, + 11.15526388888889, + 11.137554054054053, + 11.12182894736842, + 11.116397435897435, + 11.1232375, + 11.130719512195123, + 11.136416666666666, + 11.141616279069767, + 11.14521590909091, + 11.147433333333334, + 11.143358695652175, + 11.13913829787234, + 11.134364583333332, + 11.130602040816326, + 11.128989999999998, + 11.126754901960785, + 11.125182692307693, + 11.121877358490567, + 11.11739814814815, + 11.113081818181819, + 11.106976785714284, + 11.101415789473684, + 11.095012068965518, + 11.092384745762711, + 11.085511666666667, + 11.080503278688525, + 11.07694677419355, + 11.073979365079365, + 11.0698546875, + 11.05721076923077, + 11.04073787878788, + 11.025876119402986, + 11.011083823529411, + 10.996865217391303, + 10.980481428571428, + 10.965897183098592, + 10.95080138888889, + 10.93599589041096, + 10.923077027027027, + 10.909969333333333, + 10.897996052631578, + 10.886983116883117, + 10.87612435897436, + 10.867439240506329, + 10.85909625, + 10.852687654320986, + 10.844118292682927, + 10.837201204819277, + 10.829913095238096, + 10.82491411764706, + 10.820903488372094, + 10.8171, + 10.813269318181817, + 10.810198876404495, + 10.80764111111111, + 10.806128571428571, + 10.806170652173913, + 10.805996774193549, + 10.80518829787234, + 10.803081052631578, + 10.802840625, + 10.802708247422679, + 10.800435714285715, + 10.798714141414141, + 10.797576999999999, + 10.793541584158415, + 10.78870294117647, + 10.784832038834951, + 10.7866125, + 10.791597142857142, + 10.79790283018868, + 10.804184112149533, + 10.810025, + 10.815621100917433, + 10.82166090909091, + 10.827096396396398, + 10.831943749999999, + 10.833430973451327, + 10.834935964912281, + 10.837414782608695, + 10.839247413793103, + 10.84215982905983, + 10.84358220338983, + 10.844182352941177, + 10.843980833333335, + 10.842956198347107, + 10.842276229508197, + 10.841932520325203, + 10.845384677419355, + 10.8491016, + 10.852838888888888, + 10.856202362204723, + 10.85951328125, + 10.862772868217055, + 10.864136153846154, + 10.867158015267176, + 10.87074015151515, + 10.87456917293233, + 10.87905, + 10.884834814814814, + 10.891453676470588, + 10.908158394160584, + 10.928751449275362, + 10.949407913669065, + 10.969697857142856, + 10.989739007092199, + 11.008402816901407, + 11.026875524475525, + 11.045091666666666, + 11.064918620689655, + 11.083926027397261, + 11.103287074829932, + 11.12252162162162, + 11.143444295302013, + 11.162354666666667, + 11.182140397350993, + 11.202981578947368, + 11.225576470588235, + 11.248527272727273, + 11.272601290322582, + 11.297129487179488, + 11.320205095541402, + 11.341754430379748, + 11.362749685534592, + 11.383295, + 11.40246708074534, + 11.419056790123456, + 11.43513619631902, + 11.453610975609756, + 11.47298303030303, + 11.491519277108434, + 11.510252694610777, + 11.527513095238096, + 11.544450887573964, + 11.564542352941176, + 11.584340350877193, + 11.603094186046512, + 11.621862427745665, + 11.639150574712643, + 11.653841142857143, + 11.670936363636365 + ], + "overall_ema_10": [ + 12.19, + 12.153636363636362, + 12.118338842975206, + 12.084095416979714, + 12.010623522983401, + 11.949601064259147, + 11.90967359803021, + 11.840642034751989, + 11.778707119342535, + 11.753487643098438, + 11.73376261708054, + 11.70398759579317, + 11.616898942012593, + 11.526553679828485, + 11.477180283496033, + 11.415874777405843, + 11.356624817877506, + 11.313602123717958, + 11.282038101223783, + 11.232576628274003, + 11.164835423133274, + 11.096683528018133, + 11.050013795651198, + 11.022738560078253, + 10.993149730973116, + 10.968940688978003, + 10.938224200072913, + 10.916728890968745, + 10.913687274428973, + 10.883925951805523, + 10.861393960568154, + 10.837504149555762, + 10.750685213272895, + 10.70146971995055, + 10.635747952686813, + 10.592884688561938, + 10.575996563368857, + 10.569451733665428, + 10.631369600271714, + 10.769302400222312, + 10.889429236545528, + 10.976805738991796, + 11.04647742281147, + 11.092572436845748, + 11.12028653923743, + 11.09114353210335, + 11.064571980811833, + 11.03646798430059, + 11.020746532609571, + 11.026065344862376, + 11.024053463978309, + 11.02786192507316, + 11.013705211423494, + 10.989395172982858, + 10.96950514153143, + 10.933449661252986, + 10.907367904661532, + 10.875119194723071, + 10.88691570477342, + 10.849294667541889, + 10.836695637079728, + 10.840932793974323, + 10.84985410416081, + 10.842607903404298, + 10.734497375512607, + 10.595497852692132, + 10.495407334020834, + 10.408969636926138, + 10.34006606657593, + 10.250963145380306, + 10.195333482583885, + 10.137818303932269, + 10.089124066853675, + 10.069283327425733, + 10.045777267893781, + 10.03745412827673, + 10.039735195862779, + 10.039783342069546, + 10.067095461693265, + 10.09125992320358, + 10.13648539171202, + 10.138942593218925, + 10.162771212633665, + 10.174085537609361, + 10.21606998531675, + 10.264057260713704, + 10.305137758765758, + 10.33693089353562, + 10.373852549256416, + 10.411333903937066, + 10.458364103221236, + 10.522297902635556, + 10.570971011247272, + 10.599885372838676, + 10.600815305049824, + 10.633394340495311, + 10.66186809676889, + 10.646982988265455, + 10.64389517221719, + 10.65136877726861, + 10.603847181401589, + 10.548602239328572, + 10.519765468541557, + 10.601626292443092, + 10.730421511998893, + 10.863072146180912, + 10.97342266505711, + 11.057345816864906, + 11.123282941071286, + 11.188140588149235, + 11.231205935758465, + 11.256441220166018, + 11.209815543772196, + 11.172576353995431, + 11.163017016905352, + 11.142468468377105, + 11.149292383217631, + 11.123966495359879, + 11.085972587112627, + 11.03761393491033, + 10.979865946744816, + 10.93989032006394, + 10.91445571641595, + 10.97910013161305, + 11.039263744047041, + 11.090306699674851, + 11.12479639064306, + 11.153015228707957, + 11.176103368942874, + 11.151357301862351, + 11.17111051970556, + 11.201817697940912, + 11.234214480133474, + 11.27799366556375, + 11.347449362733975, + 11.42700402405507, + 11.745730565135965, + 12.110143189656698, + 12.41738988244639, + 12.666955358365227, + 12.872145293207913, + 13.011755239897383, + 13.127799741734222, + 13.22274524323709, + 13.3495188353758, + 13.438697228943838, + 13.528025005499503, + 13.60474773177232, + 13.720248144177353, + 13.767475754326924, + 13.837025617176574, + 13.930293686780832, + 14.06296756191159, + 14.189700732473119, + 14.333391508387095, + 14.472593052316713, + 14.55393977007731, + 14.585041630063253, + 14.60230678823357, + 14.61097828128201, + 14.585345866503463, + 14.495282981684651, + 14.412504257741986, + 14.422048938152532, + 14.463494585761161, + 14.479222842895496, + 14.504818689641768, + 14.48757892788872, + 14.469837304636226, + 14.558957794702366, + 14.630056377483754, + 14.662773399759436, + 14.696814599803176, + 14.684666490748052, + 14.598363492430224, + 14.61004285744291 + ], + "overall_ema_50": [ + 12.19, + 12.182156862745098, + 12.173425221068818, + 12.16387913396808, + 12.144903481655607, + 12.1264758941397, + 12.110927819859713, + 12.08814633672796, + 12.065081774503334, + 12.0484119009934, + 12.03259182644464, + 12.014450970505635, + 11.98349210891718, + 11.949629673273368, + 11.922389293929314, + 11.891707360834047, + 11.860267856487615, + 11.831237744468494, + 11.804130381940318, + 11.77298801402109, + 11.737184562490851, + 11.700040069844151, + 11.666313008281637, + 11.63626151776079, + 11.605819889613308, + 11.576572050804943, + 11.546118244891025, + 11.51764301960118, + 11.49342172471486, + 11.464267931588788, + 11.436649581330403, + 11.408937833042936, + 11.36780301606086, + 11.332987211509453, + 11.294046536548299, + 11.258985888056209, + 11.229221735583417, + 11.202193432227206, + 11.190734866257513, + 11.198549185227808, + 11.207625687767894, + 11.213993307855429, + 11.219719060488549, + 11.222867332626253, + 11.2237352803664, + 11.213392720352031, + 11.202867515632345, + 11.191382515019312, + 11.181916534038162, + 11.176743336624902, + 11.170400460678827, + 11.16548279555417, + 11.157032489846163, + 11.146168470636509, + 11.135730491395861, + 11.121435178007788, + 11.1084377200467, + 11.093597025142907, + 11.087573612392205, + 11.071590333474864, + 11.060155418436635, + 11.052306186341081, + 11.045941237857118, + 11.036688640294093, + 11.00575967400805, + 10.965141647576361, + 10.929057661396897, + 10.893408341342116, + 10.859549190701248, + 10.819959026360022, + 10.785646907679238, + 10.750092126985935, + 10.715578710241388, + 10.686732486310353, + 10.657448859396222, + 10.631666551184606, + 10.608856098196975, + 10.586548015914742, + 10.57099711332985, + 10.55644820692476, + 10.547960041947318, + 10.532353765792521, + 10.522065382820266, + 10.51041575996457, + 10.50628180859341, + 10.505251149432883, + 10.5046530651414, + 10.503686278273108, + 10.50511034579181, + 10.508047194976443, + 10.514398285369523, + 10.52599050947268, + 10.536343822826693, + 10.543938182715841, + 10.54633276378581, + 10.555496184813816, + 10.564692412860333, + 10.565292710395221, + 10.567830251164036, + 10.572425143275252, + 10.565271216087988, + 10.554868423300224, + 10.548402994935511, + 10.564936210820393, + 10.594154398631359, + 10.628109128096796, + 10.661124456406725, + 10.691472516939795, + 10.720042222157842, + 10.749844487955574, + 10.776321174702414, + 10.799602697263103, + 10.80746141501749, + 10.815208026193275, + 10.827160652617069, + 10.835899450553654, + 10.849393589747628, + 10.855691880345761, + 10.858017688959652, + 10.856526799196528, + 10.851172807071174, + 10.847597402872305, + 10.845730838053784, + 10.862368844404616, + 10.87992300736914, + 10.897180928648782, + 10.912193441250789, + 10.926617227868405, + 10.940475375795135, + 10.944378302234542, + 10.95675562371554, + 10.971784814942383, + 10.987793253572093, + 11.006899400490834, + 11.03251118870688, + 11.062020553855632, + 11.14507857135149, + 11.247232352867119, + 11.347340888048802, + 11.443131441458654, + 11.535381188852433, + 11.61791525987783, + 11.69760485752968, + 11.774169372920673, + 11.858319593590451, + 11.936032550704551, + 12.014227352637707, + 12.090140005475444, + 12.174448240554838, + 12.24525419190563, + 12.319950105948546, + 12.39955990571527, + 12.488204615295063, + 12.57729463038153, + 12.671518370366568, + 12.76671372839141, + 12.851156327278023, + 12.924640392874965, + 12.993478024526928, + 13.058439670623912, + 13.11379497765827, + 13.152077527554024, + 13.186898016669552, + 13.237019663074667, + 13.292430656679583, + 13.341747101515677, + 13.39187466616212, + 13.431801149842038, + 13.469377575338429, + 13.527833356697705, + 13.58360459761152, + 13.631698534960089, + 13.67947506300087, + 13.716750550726328, + 13.736093666384118, + 13.772427248094546 + ], + "overall_ema_200": [ + 12.19, + 12.188009950248755, + 12.185736219400509, + 12.1831915804015, + 12.178184699004472, + 12.173177886079056, + 12.168768155869316, + 12.162412253820865, + 12.15582108711618, + 12.150688538985671, + 12.145656812229594, + 12.139928883749699, + 12.13082511376214, + 12.120767152431174, + 12.112152553899522, + 12.102479394159229, + 12.092404972326799, + 12.082729300960363, + 12.07334890990603, + 12.062768323737812, + 12.050800479720522, + 12.038255201315344, + 12.026332263988824, + 12.015124977779982, + 12.00363119690655, + 11.992251782011959, + 11.980388580200895, + 11.96884242517402, + 11.95820717716234, + 11.946185215200526, + 11.93438237723833, + 11.922398472987203, + 11.906852219524644, + 11.892654685002011, + 11.877205384653733, + 11.862506823612403, + 11.848949541785414, + 11.835925168235311, + 11.826711982481728, + 11.822366589621213, + 11.818462444450853, + 11.814000131570745, + 11.809482717326262, + 11.804413237551872, + 11.79884693668071, + 11.790500200992344, + 11.782087263669037, + 11.7734097784584, + 11.765216646334437, + 11.758100062788822, + 11.750706032313312, + 11.743684081743032, + 11.735786727695839, + 11.727271436872996, + 11.718840875312072, + 11.709411612871156, + 11.700263238613733, + 11.690608878030512, + 11.683140132975481, + 11.67315863911503, + 11.66427148847707, + 11.65626878709919, + 11.648644222053427, + 11.64029950342603, + 11.62644577702378, + 11.609963729491207, + 11.59439195108831, + 11.578726359535194, + 11.563316147002505, + 11.546268225141784, + 11.530335207976195, + 11.51390401187693, + 11.497546758027408, + 11.482446790285842, + 11.467099061029266, + 11.45250106042201, + 11.438545825989952, + 11.42462994712438, + 11.412345072028614, + 11.400281936983555, + 11.389731867958844, + 11.377396227481643, + 11.366377359546503, + 11.3550203708943, + 11.345567431880427, + 11.336954820617937, + 11.328527409467512, + 11.320084350666841, + 11.312322317326874, + 11.30503552809974, + 11.29871676662611, + 11.293853913226847, + 11.288840441453447, + 11.28327984004595, + 11.276530786911165, + 11.271590182066278, + 11.266798239956167, + 11.259964426623268, + 11.2536961238708, + 11.248037455971588, + 11.239499769842517, + 11.230151513426174, + 11.221791796874669, + 11.219286405860991, + 11.220189028688246, + 11.22257520750727, + 11.225037145741029, + 11.227126328370472, + 11.229045469381711, + 11.231542529387864, + 11.233467479344204, + 11.234826011888044, + 11.232489434655328, + 11.230225858191096, + 11.229129083482727, + 11.227346704542601, + 11.226875593054615, + 11.224717626954568, + 11.221635859522184, + 11.21763948281052, + 11.212687846165641, + 11.208183489487377, + 11.204121962228797, + 11.204777465092192, + 11.205824455489287, + 11.206960530559046, + 11.207687291449005, + 11.208406820887324, + 11.209119190828744, + 11.20743641281055, + 11.207959433578603, + 11.20927327006041, + 11.210972043492646, + 11.213599187338492, + 11.218040986469452, + 11.223682369688662, + 11.243148216756438, + 11.268092015594684, + 11.293285129867375, + 11.318128063898545, + 11.34277853092443, + 11.36563645598986, + 11.388366441502399, + 11.410870258004863, + 11.435836723099342, + 11.459758745755071, + 11.484338260722684, + 11.508872208377184, + 11.536047609288854, + 11.560365543524787, + 11.586133050554391, + 11.613634214230467, + 11.64394631160131, + 11.674951820938611, + 11.707837872471561, + 11.741580779213137, + 11.773206841111515, + 11.80257791731936, + 11.83120898281867, + 11.85925665463142, + 11.88523420035648, + 11.907172168512139, + 11.92839433598963, + 11.953634193342968, + 11.980463703856968, + 12.006031229191725, + 12.032040868702257, + 12.055702153590794, + 12.078928997833673, + 12.107596370989558, + 12.135878994163791, + 12.162487163376092, + 12.189228584636032, + 12.213514867375972, + 12.233380391083674, + 12.257551730475878 + ], + "overall_macd": [ + 0.0, + -0.01595441595441649, + -0.030705546221216906, + -0.044266055162768936, + -0.07432894900401088, + -0.09743430515878515, + -0.1100389653352174, + -0.13461482199384278, + -0.15472850089169654, + -0.15755570229723226, + -0.15757637915573142, + -0.16177974274394913, + -0.19075070005387396, + -0.21965101475477056, + -0.2290213352212298, + -0.24292661381778657, + -0.2550412723898141, + -0.25923319836630476, + -0.2579678047767615, + -0.26440696587011736, + -0.27840451982223335, + -0.2917826088750619, + -0.2949502557526351, + -0.289284449109676, + -0.28473962112320095, + -0.27793396248852, + -0.27422087994011335, + -0.2665913038131258, + -0.2511938717613482, + -0.24823356036167787, + -0.24228763478801518, + -0.23726119583670524, + -0.2601349408653171, + -0.26551881584938286, + -0.27787918723747573, + -0.2796101997240168, + -0.2698027570884136, + -0.2558533048002509, + -0.21249287004684447, + -0.13780884999734333, + -0.07453437446001665, + -0.02889728536997538, + 0.006389861756067816, + 0.029177343273556033, + 0.042310813484995435, + 0.02938335210096632, + 0.017723564952785154, + 0.005594403341499188, + -0.0007813717481592874, + 0.002209475366759861, + 0.0017355296548977606, + 0.003737588944407122, + -0.0023147872697322214, + -0.012614343707934239, + -0.02054004355315797, + -0.03519476515778486, + -0.04477558960405581, + -0.056557995200376965, + -0.04839255234620765, + -0.062184384271333215, + -0.06430408866541804, + -0.05885024921730242, + -0.05151347757883862, + -0.051560012875439654, + -0.09584080249100424, + -0.1516181641272336, + -0.18760762792624952, + -0.2156608246015317, + -0.23438443083314553, + -0.2607418496091043, + -0.2708424842670869, + -0.28093452014707765, + -0.2863578015898405, + -0.2785685457220346, + -0.27248216524757396, + -0.25982209889012076, + -0.24295370389336846, + -0.22776674252675733, + -0.20130668171215582, + -0.17748405079801444, + -0.14562889494450637, + -0.13416825836475432, + -0.11408749456734313, + -0.10064430361988741, + -0.07460597106994449, + -0.04737245159554604, + -0.02469807079257791, + -0.0074495038296511495, + 0.010935550102322722, + 0.028406056173215788, + 0.048949546044447345, + 0.07565513445017835, + 0.09412070787973725, + 0.10272911204386759, + 0.09833137613777154, + 0.10772538503028528, + 0.11465544458960153, + 0.10202622692707664, + 0.09495745266809585, + 0.09272456739204848, + 0.06638570209153194, + 0.03781381956729213, + 0.022177001982006672, + 0.055941010973798555, + 0.10887929709587141, + 0.16108018454654527, + 0.20094036491904887, + 0.22708790948532354, + 0.24378939984938164, + 0.25888271110498806, + 0.2633702602527723, + 0.2594973114625425, + 0.22399004604042538, + 0.19401723072633992, + 0.1774970223665715, + 0.1569470355050253, + 0.14942841861344291, + 0.12827362283099575, + 0.10265919738513496, + 0.07384266237900405, + 0.042446885238828, + 0.020556212149074327, + 0.0063620242622395295, + 0.03266159757868259, + 0.056085347640527417, + 0.07459586010902974, + 0.08505741990505022, + 0.09228448333606387, + 0.09689503749613237, + 0.08025777893212727, + 0.08385812873033238, + 0.09210503380037594, + 0.10070753738744287, + 0.1138780739597891, + 0.13765694934883754, + 0.16468989218243735, + 0.29527479164257997, + 0.4396900286367913, + 0.5518137609982183, + 0.6325737933497848, + 0.6890772512508736, + 0.7130890515864721, + 0.7245730655065401, + 0.7253132693982565, + 0.7391659844769727, + 0.7352139409121268, + 0.7309185912141771, + 0.7208191737446779, + 0.7278259643455591, + 0.7042805613765015, + 0.6913685725958825, + 0.6893279138920256, + 0.7046028631822558, + 0.7165179617636923, + 0.7352375636521256, + 0.7510180202467449, + 0.7405438136442761, + 0.7083427251250285, + 0.6714519267110859, + 0.6325038433188404, + 0.5804219678027636, + 0.5026891939049491, + 0.43207019220261955, + 0.40572117158452237, + 0.3952115836747936, + 0.37449653236461167, + 0.359583070143076, + 0.3270487841274239, + 0.2962364656350758, + 0.31418993159537045, + 0.323877804566024, + 0.3166090121120817, + 0.31049689253007884, + 0.2846199111763177, + 0.22759811768061944, + 0.21643405590842768 + ], + "overall_signal": [ + 0.0, + -0.003190883190883298, + -0.00869381579695002, + -0.015808263670113804, + -0.02751240073689322, + -0.041496781621271614, + -0.055205218364060775, + -0.07108713909001718, + -0.08781541145035306, + -0.1017634696197289, + -0.11292605152692942, + -0.12269678977033337, + -0.1363075718270415, + -0.15297626041258733, + -0.16818527537431582, + -0.18313354306300997, + -0.19751508892837083, + -0.2098587108159576, + -0.2194805296081184, + -0.2284658168605182, + -0.23845355745286123, + -0.24911936773730137, + -0.25828554534036813, + -0.2644853260942297, + -0.26853618510002397, + -0.27041574057772316, + -0.2711767684502012, + -0.2702596755227862, + -0.26644651477049863, + -0.26280392388873447, + -0.2587006660685906, + -0.2544127720222135, + -0.25555720579083424, + -0.257549527802544, + -0.26161545968953037, + -0.2652144076964277, + -0.2661320775748249, + -0.26407632301991013, + -0.25375963242529703, + -0.2305694759397063, + -0.19936245564376837, + -0.16526942158900979, + -0.13093756491999425, + -0.09891458328128419, + -0.07066950392802826, + -0.05065893272222935, + -0.03698243318722645, + -0.028467065881481325, + -0.022929927054816918, + -0.017902046570501564, + -0.0139745313254217, + -0.010432107271455935, + -0.008808643271111194, + -0.009569783358475803, + -0.011763835397412237, + -0.01645002134948676, + -0.02211513500040057, + -0.02900370704039585, + -0.03288147610155821, + -0.038742057735513216, + -0.04385446392149418, + -0.04685362098065583, + -0.04778559230029239, + -0.048540476415321845, + -0.05800054163045833, + -0.07672406612981339, + -0.09890077848910062, + -0.12225278771158685, + -0.14467911633589858, + -0.16789166299053973, + -0.18848182724584917, + -0.20697236582609488, + -0.222849452978844, + -0.23399327152748214, + -0.2416910502715005, + -0.24531725999522458, + -0.24484454877485337, + -0.24142898752523417, + -0.23340452636261852, + -0.2222204312496977, + -0.20690212398865945, + -0.19235535086387845, + -0.1767017796045714, + -0.1614902844076346, + -0.1441134217400966, + -0.12476522771118649, + -0.10475179632746479, + -0.08529133782790206, + -0.06604596024185712, + -0.04715555695884254, + -0.027934536358184568, + -0.0072166021965119845, + 0.013050859818737864, + 0.03098651026376381, + 0.044455483438565355, + 0.05710946375690934, + 0.06861865992344779, + 0.07530017332417356, + 0.07923162919295802, + 0.08193021683277611, + 0.07882131388452729, + 0.07061981502108025, + 0.06093125241326554, + 0.05993320412537214, + 0.069722422719472, + 0.08799397508488666, + 0.11058325305171911, + 0.13388418433844002, + 0.15586522744062833, + 0.1764687241735003, + 0.19384903138935472, + 0.20697868740399228, + 0.2103809591312789, + 0.20710821345029112, + 0.2011859752335472, + 0.19233818728784285, + 0.1837562335529629, + 0.17265971140856948, + 0.1586596086038826, + 0.1416962193589069, + 0.12184635253489112, + 0.10158832445772777, + 0.08254306441863013, + 0.07256677105064062, + 0.06927048636861798, + 0.07033556111670033, + 0.07327993287437032, + 0.07708084296670903, + 0.0810436818725937, + 0.08088650128450042, + 0.08148082677366683, + 0.08360566817900865, + 0.0870260420206955, + 0.09239644840851421, + 0.10144854859657888, + 0.11409681731375057, + 0.15033241217951646, + 0.20820393547097144, + 0.27692590057642086, + 0.3480554791310937, + 0.4162598335550497, + 0.4756256771613342, + 0.5254151548303754, + 0.5653947777439516, + 0.6001490190905558, + 0.62716200345487, + 0.6479133210067316, + 0.6624944915543208, + 0.6755607861125685, + 0.6813047411653552, + 0.6833175074514607, + 0.6845195887395736, + 0.6885362436281102, + 0.6941325872552266, + 0.7023535825346064, + 0.7120864700770342, + 0.7177779387904826, + 0.7158908960573918, + 0.7070031021881306, + 0.6921032504142726, + 0.6697669938919708, + 0.6363514338945665, + 0.5954951855561772, + 0.5575403827618463, + 0.5250746229444357, + 0.494959004828471, + 0.46788381789139205, + 0.43971681113859845, + 0.41102074203789396, + 0.3916545799493893, + 0.37809922487271624, + 0.3658011823205894, + 0.3547403243624873, + 0.3407162417252534, + 0.3180926169163266, + 0.29776090471474687 + ], + "overall_upper_bb": [ + NaN, + 12.372842712474618, + 12.29691365777449, + 12.25269800496693, + 12.314029372613636, + 12.299623681043482, + 12.263523994648306, + 12.268656167697877, + 12.261062044772428, + 12.23010325122614, + 12.202648537681258, + 12.18169683986634, + 12.216748312270296, + 12.249042512865575, + 12.2401224207013, + 12.240785052438962, + 12.240485891692337, + 12.231006547161963, + 12.217153008282352, + 12.212661263598477, + 12.125514489833673, + 12.073024179329147, + 12.000773846743666, + 11.910911064581725, + 11.865157500984258, + 11.809080457070717, + 11.731036035813126, + 11.683167975067223, + 11.629400936227121, + 11.535701463138945, + 11.414998465684413, + 11.289614273181906, + 11.311820703374092, + 11.308393956821067, + 11.285453111826504, + 11.261533577973953, + 11.226929743969826, + 11.175507550520193, + 11.13009415086284, + 11.232417202399198, + 11.348402763967446, + 11.436937496947944, + 11.510760668286652, + 11.5627104681014, + 11.604128660812144, + 11.610411631495005, + 11.617728377453817, + 11.621928770404498, + 11.625062548248561, + 11.640996297399864, + 11.652636808712948, + 11.665739317737426, + 11.64584422837344, + 11.630275154021241, + 11.58809678610924, + 11.54697782401354, + 11.515143322749832, + 11.489723023040131, + 11.489521868443209, + 11.451594493615884, + 11.383172822386342, + 11.315750026490173, + 11.237948520183044, + 11.16311080501505, + 11.204618470818057, + 11.328836292133161, + 11.379020781263707, + 11.412093522397724, + 11.420193629788633, + 11.421353616804176, + 11.395792246349458, + 11.356149624529348, + 11.317998128988943, + 11.271026619019734, + 11.216032178270858, + 11.167372649140843, + 11.107149622974674, + 11.05026071005522, + 10.94291036360541, + 10.884163708513421, + 10.808689546884944, + 10.683158542242852, + 10.528373075387295, + 10.349187663119999, + 10.385605024887543, + 10.45627564677187, + 10.518134027682757, + 10.56935424663453, + 10.626627078631099, + 10.673213761754031, + 10.736787206534887, + 10.81473877806758, + 10.868549443964987, + 10.907444152408685, + 10.910430189758623, + 10.939064962452981, + 10.963465904195413, + 10.945829462932467, + 10.944893451560716, + 10.94474694263873, + 10.942188776648372, + 10.921603786209028, + 10.910758380508685, + 10.953167097290285, + 11.10725726951717, + 11.274340631370016, + 11.40895146728429, + 11.510940626042416, + 11.595802594940187, + 11.681734283012172, + 11.747679406330278, + 11.797326273117523, + 11.804648717117942, + 11.81148220893766, + 11.820858714863592, + 11.827941676431177, + 11.843523391475122, + 11.836671623071867, + 11.828364962516094, + 11.823033431225433, + 11.788575464753357, + 11.72652071633415, + 11.666775004369256, + 11.67897129108556, + 11.67897129108556, + 11.658255721765395, + 11.630079405714609, + 11.607158543243225, + 11.586039666014166, + 11.53295684737263, + 11.50436713155193, + 11.498793839957942, + 11.535429199457031, + 11.586072514304252, + 11.670802004056528, + 11.77584739194379, + 12.355501867520534, + 12.94777259774582, + 13.402349171315711, + 13.76281957592082, + 14.056856952397208, + 14.269402391741197, + 14.446861009793572, + 14.617139008012211, + 14.809555292074968, + 14.958305621222227, + 15.090569167709761, + 15.195067043901862, + 15.31162126245405, + 15.31868099380779, + 15.330843141071576, + 15.33147360841808, + 15.324631292792882, + 15.269790096711215, + 15.197151638853372, + 15.039500299280174, + 15.107997008296167, + 15.171603105214668, + 15.220604084515333, + 15.256785007642133, + 15.266618996590463, + 15.242472774721977, + 15.215615383632082, + 15.190707295715427, + 15.202050442580576, + 15.186555878973172, + 15.177508071314582, + 15.151001959453371, + 15.14766267222379, + 15.166979090350434, + 15.192148730280278, + 15.20618594035929, + 15.22319841169739, + 15.21454232033686, + 15.18530589735731, + 15.116454920834197 + ], + "overall_lower_bb": [ + NaN, + 11.807157287525381, + 11.79608634222551, + 11.782051995033068, + 11.585770627386363, + 11.508542985623183, + 11.494904576780264, + 11.402468832302123, + 11.335493510783126, + 11.334796748773861, + 11.337260553227834, + 11.324886493466995, + 11.208559380037395, + 11.091600344277282, + 11.045144245965364, + 10.98165244756104, + 10.920631755366486, + 10.878937897282482, + 10.849110149612386, + 10.801288736401524, + 10.755435510166329, + 10.687925820670854, + 10.648226153256335, + 10.635088935418274, + 10.59884249901574, + 10.573419542929283, + 10.55846396418687, + 10.535332024932776, + 10.529099063772879, + 10.533798536861052, + 10.566001534315589, + 10.607385726818093, + 10.498679296625905, + 10.438106043178934, + 10.369546888173497, + 10.319466422026043, + 10.295070256030172, + 10.28849244947981, + 10.310905849137159, + 10.246582797600801, + 10.187597236032552, + 10.157062503052057, + 10.135239331713345, + 10.1232895318986, + 10.120371339187855, + 10.124088368504996, + 10.131271622546185, + 10.136071229595505, + 10.137937451751437, + 10.152003702600135, + 10.165863191287052, + 10.184260682262575, + 10.26315577162656, + 10.318724845978757, + 10.41490321389076, + 10.493142175986462, + 10.55397667725017, + 10.598396976959865, + 10.601598131556791, + 10.568525506384114, + 10.571947177613659, + 10.588369973509826, + 10.619171479816957, + 10.645009194984949, + 10.503801529181944, + 10.280583707866839, + 10.140399218736293, + 10.018326477602278, + 9.91822637021137, + 9.797066383195826, + 9.715627753650544, + 9.63867037547065, + 9.568821871011057, + 9.52579338098027, + 9.486787821729141, + 9.45832735085916, + 9.444550377025326, + 9.432439289944778, + 9.464789636394588, + 9.475536291486579, + 9.507010453115056, + 9.56154145775715, + 9.654326924612706, + 9.77501233688, + 9.754294975112455, + 9.73462435322813, + 9.717265972317241, + 9.712045753365468, + 9.7057729213689, + 9.73218623824597, + 9.741112793465112, + 9.756261221932421, + 9.794450556035013, + 9.830555847591315, + 9.894069810241374, + 9.943435037547019, + 9.993034095804585, + 10.064670537067533, + 10.109606548439285, + 10.158253057361271, + 10.165811223351625, + 10.20139621379097, + 10.224241619491313, + 10.256332902709717, + 10.19274273048283, + 10.123659368629983, + 10.087048532715713, + 10.080559373957584, + 10.083697405059814, + 10.087765716987828, + 10.097320593669725, + 10.103673726882477, + 10.117351282882058, + 10.13801779106234, + 10.180141285136406, + 10.200058323568822, + 10.223476608524878, + 10.273328376928132, + 10.310135037483906, + 10.328966568774568, + 10.396424535246645, + 10.504479283665852, + 10.605224995630746, + 10.62302870891444, + 10.62302870891444, + 10.629744278234606, + 10.63892059428539, + 10.646341456756774, + 10.653460333985834, + 10.66254315262737, + 10.674632868448068, + 10.67720616004206, + 10.678570800542971, + 10.674927485695747, + 10.644197995943474, + 10.61265260805621, + 10.232998132479466, + 9.914727402254181, + 9.748650828684292, + 9.68518042407918, + 9.698693047602791, + 9.774147608258803, + 9.881688990206428, + 9.949410991987788, + 10.01799470792503, + 10.121244378777774, + 10.25398083229024, + 10.41648295609814, + 10.595928737545954, + 10.882869006192207, + 11.159706858928427, + 11.460076391581921, + 11.794918707207115, + 12.17825990328878, + 12.582898361146627, + 13.071949700719824, + 13.17745299170383, + 13.211346894785333, + 13.250345915484672, + 13.300164992357868, + 13.357781003409535, + 13.426927225278027, + 13.492784616367912, + 13.599192704284572, + 13.66084955741942, + 13.74734412102683, + 13.825391928685418, + 13.897898040546632, + 13.91623732777621, + 13.994920909649561, + 14.049751269719719, + 14.081714059640706, + 14.083701588302612, + 14.07935767966314, + 14.03159410264269, + 14.056805079165809 + ] + }, + "alignment": "consistent" +} \ No newline at end of file