diff --git "a/2530_X.json" "b/2530_X.json" new file mode 100644--- /dev/null +++ "b/2530_X.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1638282600.0, + 1638286200.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0 + ], + "input_window": [ + 23.5, + 23.15, + 22.86, + 22.64, + 22.57, + 22.635, + 22.64, + 23.51, + 23.49, + 23.1988, + 22.915, + 23.0099, + 22.74, + 22.49, + 22.89, + 22.98, + 22.92, + 22.4, + 22.675, + 22.405, + 22.17, + 22.3, + 22.27, + 22.52, + 22.52, + 22.49, + 22.87, + 23.04, + 22.895, + 22.83, + 22.815, + 22.975, + 22.84, + 23.66, + 23.9401, + 23.795, + 23.785, + 23.7587, + 23.7192, + 23.61, + 23.54, + 23.78, + 23.7303, + 23.67, + 23.5699, + 23.61, + 23.21, + 23.14, + 23.18, + 23.325, + 23.27, + 23.1, + 23.16, + 22.6799, + 22.445, + 22.65, + 22.59, + 22.59, + 22.585, + 22.46, + 22.23, + 22.05, + 22.02, + 22.07, + 22.37, + 22.2, + 23.52, + 23.31, + 23.22, + 23.2, + 23.14, + 23.045, + 22.39, + 21.9, + 21.95, + 22.17, + 22.33, + 22.25, + 23.08, + 23.795, + 24.06, + 24.035, + 23.83, + 23.6899, + 23.48, + 22.72, + 23.0898, + 22.98, + 22.93, + 23.02, + 23.06, + 22.7, + 22.29, + 21.9599, + 22.02, + 21.97, + 21.96, + 22.15, + 22.45, + 22.51, + 22.645, + 22.775, + 22.66, + 22.66, + 22.68, + 22.9, + 22.905, + 23.07, + 22.99, + 22.87, + 22.85, + 22.96, + 23.025, + 23.1, + 23.08, + 23.19, + 23.195, + 23.08, + 23.455, + 23.66, + 23.685, + 23.7043, + 23.67, + 23.605, + 23.61, + 23.43, + 23.41, + 23.375, + 23.49, + 23.525, + 23.47, + 23.395, + 23.355, + 23.31, + 23.38, + 23.37, + 23.295 + ], + "output_timestamps": [ + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0 + ], + "output_window": [ + 23.36, + 23.57, + 23.5, + 23.4799, + 23.43, + 23.375, + 23.285, + 23.685, + 23.5299, + 23.495, + 23.595, + 23.8101, + 23.82, + 24.13, + 24.325, + 24.11, + 24.08, + 23.915, + 23.985, + 24.045, + 24.08, + 24.67, + 24.76, + 24.91, + 24.815, + 24.86, + 24.99, + 26.04, + 25.62, + 26.06, + 25.805, + 25.69, + 25.31 + ], + "text": { + "content": "United States Steel (X) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-29T22:45:19Z\n\nUnited States Steel (X) closed the most recent trading day at $23.29, moving -0.51% from the previous trading session.\n\nArticle Content:\n\nX Quick QuoteX\nUnited States Steel (X Quick QuoteX - Free Report) closed the most recent trading day at $23.29, moving -0.51% from the previous trading session. This change lagged the S&P 500's 0.14% gain on the day. Meanwhile, the Dow gained 0.25%, and the Nasdaq, a tech-heavy index, lost 0.33%.\nPrior to today's trading, shares of the steel maker had gained 3.54% over the past month. This has lagged the Basic Materials sector's gain of 4% and the S&P 500's gain of 4.32% in that time.\nUnited States Steel will be looking to display strength as it nears its next earnings release. On that day, United States Steel is projected to report earnings of $5.15 per share, which would represent year-over-year growth of 2007.41%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.71 billion, up 122.82% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $15.11 per share and revenue of $20.31 billion, which would represent changes of +423.55% and +108.5%, respectively, from the prior year.\nAny recent changes to analyst estimates for United States Steel should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.24% higher within the past month. United States Steel is currently sporting a Zacks Rank of #2 (Buy).\nInvestors should also note United States Steel's current valuation metrics, including its Forward P/E ratio of 1.55. Its industry sports an average Forward P/E of 3.84, so we one might conclude that United States Steel is trading at a discount comparatively.\nThe Steel - Producers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 49, putting it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow X in the coming trading sessions, be sure to utilize Zacks.com.\nUnited States Steel Corporation (X) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640817919000, + "published_utc": "2021-12-29T22:45:19Z", + "article_url": "https://www.zacks.com/stock/news/1845171/united-states-steel-x-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.1996987109799764, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.054444271481934, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.702127659574462, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 23.5, + 23.325, + 23.169999999999998, + 23.0375, + 22.944, + 22.8925, + 22.856428571428573, + 22.938125, + 22.999444444444446, + 23.01938, + 22.96088, + 22.946869999999997, + 22.93487, + 22.919869999999996, + 22.95187, + 22.98637, + 23.01437, + 22.903370000000002, + 22.821869999999997, + 22.742489999999997, + 22.66799, + 22.597, + 22.55, + 22.553, + 22.516, + 22.467000000000002, + 22.462, + 22.526, + 22.548000000000002, + 22.5905, + 22.654999999999998, + 22.722500000000004, + 22.7795, + 22.8935, + 23.03551, + 23.16601, + 23.25751, + 23.32938, + 23.4118, + 23.489800000000002, + 23.5623, + 23.6428, + 23.731830000000002, + 23.73283, + 23.69581, + 23.67731, + 23.61981, + 23.55794, + 23.50402, + 23.47552, + 23.44852, + 23.380519999999997, + 23.32349, + 23.22448, + 23.11199, + 23.01599, + 22.953989999999997, + 22.89899, + 22.83949, + 22.752990000000004, + 22.64899, + 22.54399, + 22.429989999999997, + 22.369, + 22.3615, + 22.3165, + 22.4095, + 22.4815, + 22.544999999999998, + 22.619, + 22.71, + 22.8095, + 22.8465, + 22.8295, + 22.7875, + 22.7845, + 22.6655, + 22.5595, + 22.5455, + 22.604999999999997, + 22.697, + 22.796, + 22.94, + 23.11899, + 23.27199, + 23.32699, + 23.40297, + 23.47597, + 23.46097, + 23.38347, + 23.28347, + 23.149970000000003, + 22.99597, + 22.82297, + 22.67697, + 22.60197, + 22.488989999999998, + 22.40599, + 22.357989999999997, + 22.306990000000003, + 22.26549, + 22.27299, + 22.30999, + 22.38, + 22.446, + 22.539, + 22.6335, + 22.7255, + 22.779500000000002, + 22.8155, + 22.836000000000002, + 22.854499999999998, + 22.891, + 22.935, + 22.975, + 23.003999999999998, + 23.032999999999998, + 23.034, + 23.0805, + 23.1595, + 23.243, + 23.31743, + 23.38193, + 23.43243, + 23.48543, + 23.509430000000002, + 23.53093, + 23.56043, + 23.56393, + 23.55043, + 23.52893, + 23.497999999999998, + 23.4665, + 23.437, + 23.413999999999998, + 23.407999999999998, + 23.3965 + ], + "in_sma_50": [ + 23.5, + 23.325, + 23.169999999999998, + 23.0375, + 22.944, + 22.8925, + 22.856428571428573, + 22.938125, + 22.999444444444446, + 23.01938, + 23.00989090909091, + 23.009891666666665, + 22.98913076923077, + 22.953478571428573, + 22.949246666666667, + 22.95116875, + 22.949335294117645, + 22.918816666666668, + 22.905984210526317, + 22.880935, + 22.847080952380953, + 22.82221363636364, + 22.798204347826086, + 22.7866125, + 22.775948, + 22.76495, + 22.76884074074074, + 22.778525000000002, + 22.782541379310345, + 22.784123333333334, + 22.78511935483871, + 22.791053125, + 22.792536363636362, + 22.81805, + 22.85010857142857, + 22.876355555555556, + 22.900913513513512, + 22.923486842105262, + 22.943889743589743, + 22.9605425, + 22.974675609756098, + 22.993850000000002, + 23.010976744186046, + 23.025954545454546, + 23.038042222222224, + 23.050476086956518, + 23.053870212765958, + 23.055664583333336, + 23.05820204081633, + 23.063537999999998, + 23.058937999999998, + 23.057938, + 23.063937999999997, + 23.064735999999996, + 23.062236, + 23.062536, + 23.061536, + 23.043136, + 23.025036, + 23.01026, + 22.99656, + 22.977362, + 22.962962, + 22.954562, + 22.944161999999995, + 22.928562000000003, + 22.940562, + 22.958761999999997, + 22.969662, + 22.985562, + 23.004962, + 23.019862, + 23.022262, + 23.009862, + 22.998462, + 22.992062, + 22.981261999999997, + 22.965462, + 22.969162, + 22.988462, + 23.013362, + 23.034562, + 23.054361999999998, + 23.05496, + 23.045758, + 23.024258, + 23.010353999999996, + 22.994780000000002, + 22.978996000000002, + 22.967195999999998, + 22.957596, + 22.935996, + 22.90719, + 22.872988, + 22.84199, + 22.809190000000005, + 22.78419, + 22.76439, + 22.749789999999997, + 22.733490000000003, + 22.72099, + 22.71449, + 22.70449, + 22.704092, + 22.708792000000003, + 22.713791999999998, + 22.720092, + 22.729692, + 22.737792000000002, + 22.745992, + 22.758392, + 22.776592, + 22.796691999999997, + 22.817292, + 22.831492000000004, + 22.851291999999997, + 22.844792, + 22.840192000000002, + 22.844892, + 22.854092, + 22.864991999999997, + 22.878178000000002, + 22.903778, + 22.937878, + 22.971078000000002, + 22.996277999999997, + 23.017878, + 23.040378, + 23.048578, + 23.043178, + 23.031378, + 23.018578, + 23.009078000000002, + 23.00148, + 22.99948, + 23.01248, + 23.016583999999998 + ], + "in_sma_200": [ + 23.5, + 23.325, + 23.169999999999998, + 23.0375, + 22.944, + 22.8925, + 22.856428571428573, + 22.938125, + 22.999444444444446, + 23.01938, + 23.00989090909091, + 23.009891666666665, + 22.98913076923077, + 22.953478571428573, + 22.949246666666667, + 22.95116875, + 22.949335294117645, + 22.918816666666668, + 22.905984210526317, + 22.880935, + 22.847080952380953, + 22.82221363636364, + 22.798204347826086, + 22.7866125, + 22.775948, + 22.76495, + 22.76884074074074, + 22.778525000000002, + 22.782541379310345, + 22.784123333333334, + 22.78511935483871, + 22.791053125, + 22.792536363636362, + 22.81805, + 22.85010857142857, + 22.876355555555556, + 22.900913513513512, + 22.923486842105262, + 22.943889743589743, + 22.9605425, + 22.974675609756098, + 22.993850000000002, + 23.010976744186046, + 23.025954545454546, + 23.038042222222224, + 23.050476086956518, + 23.053870212765958, + 23.055664583333336, + 23.05820204081633, + 23.063537999999998, + 23.067586274509804, + 23.068209615384617, + 23.06994150943396, + 23.06271851851852, + 23.05148727272727, + 23.044317857142858, + 23.03634736842105, + 23.028651724137934, + 23.02113220338983, + 23.011779999999998, + 22.99896393442623, + 22.983658064516128, + 22.968361904761906, + 22.954325, + 22.945335384615383, + 22.934042424242424, + 22.942788059701492, + 22.948188235294115, + 22.952127536231885, + 22.95566857142857, + 22.958264788732397, + 22.959469444444444, + 22.951668493150684, + 22.937456756756756, + 22.924290666666664, + 22.914365789473685, + 22.906776623376622, + 22.898356410256408, + 22.900655696202534, + 22.911835, + 22.926009876543212, + 22.93953414634146, + 22.950262650602408, + 22.959067857142855, + 22.965196470588236, + 22.96234534883721, + 22.963810344827586, + 22.96399431818182, + 22.963612359550563, + 22.96423888888889, + 22.965291208791207, + 22.96240760869565, + 22.955177419354836, + 22.94458936170213, + 22.934856842105265, + 22.92480625, + 22.914859793814433, + 22.907055102040815, + 22.902438383838383, + 22.898514, + 22.89600396039604, + 22.894817647058826, + 22.89253786407767, + 22.890301923076922, + 22.88829904761905, + 22.888409433962266, + 22.88856448598131, + 22.890244444444445, + 22.89115963302752, + 22.890967272727273, + 22.890598198198198, + 22.89121785714286, + 22.8924017699115, + 22.894222807017545, + 22.895838260869567, + 22.898374137931036, + 22.900909401709402, + 22.902427118644066, + 22.907070588235296, + 22.913345, + 22.919722314049586, + 22.926153278688524, + 22.93220081300813, + 22.937626612903227, + 22.9430056, + 22.946870634920636, + 22.950517322834646, + 22.95383359375, + 22.95798992248062, + 22.96235153846154, + 22.96622671755725, + 22.969475, + 22.972373684210524, + 22.974893283582087, + 22.977894074074072, + 22.98077720588235, + 22.983070802919705 + ], + "in_ema_10": [ + 23.5, + 23.436363636363637, + 23.331570247933882, + 23.205830202854994, + 23.090224711426814, + 23.007456582076482, + 22.940646294426212, + 23.044165149985083, + 23.125226031805976, + 23.13860311693216, + 23.097948004762678, + 23.08193927662401, + 23.019768499056006, + 22.923446953773094, + 22.917365689450712, + 22.928753745914218, + 22.927162155747997, + 22.831314491066543, + 22.802893674508987, + 22.730549370052806, + 22.628631302770476, + 22.568880156812206, + 22.51453831011908, + 22.51553134464288, + 22.516343827435083, + 22.511554040628702, + 22.576726033241663, + 22.660957663561362, + 22.703510815641113, + 22.726508849160908, + 22.74259814931347, + 22.784853031256475, + 22.794879752846207, + 22.952174343237804, + 23.13179718992184, + 23.25237951902696, + 23.349219606476602, + 23.42367058711722, + 23.47740320764136, + 23.50151171534293, + 23.508509585280578, + 23.557871478865927, + 23.58922211907212, + 23.60390900651355, + 23.597725550783814, + 23.59995726882312, + 23.529055947218914, + 23.458318502270018, + 23.407715138220922, + 23.392676022180755, + 23.370371290875163, + 23.321212874352405, + 23.291901442651966, + 23.18062845307888, + 23.04687782524636, + 22.974718220656108, + 22.904769453264088, + 22.847538643579703, + 22.799804344747027, + 22.738021736611202, + 22.645654148136437, + 22.537353393929813, + 22.443289140488027, + 22.37541838767202, + 22.374433226277105, + 22.34271809422672, + 22.55676934982186, + 22.693720377126976, + 22.789407581285708, + 22.86406074832467, + 22.914231521356545, + 22.938007608382627, + 22.838369861403965, + 22.667757159330513, + 22.537255857634054, + 22.470482065336952, + 22.44493987163932, + 22.409496258613988, + 22.531406029775077, + 22.76115038799779, + 22.99730486290728, + 23.185976706015047, + 23.303071850375947, + 23.373404241216683, + 23.392785288268193, + 23.27046069040125, + 23.237613292146477, + 23.19077451175621, + 23.14336096416417, + 23.1209316979525, + 23.10985320741568, + 23.035334442431008, + 22.899819089261733, + 22.72892470939596, + 22.600029307687603, + 22.485478524471674, + 22.389936974567732, + 22.346312070100872, + 22.365164420991622, + 22.39149816262951, + 22.43758940578778, + 22.498936786553635, + 22.528221007180246, + 22.552180824056563, + 22.5754206742281, + 22.634435097095714, + 22.683628715805582, + 22.753878040204565, + 22.796809305621917, + 22.81011670459975, + 22.81736821285434, + 22.843301265062642, + 22.876337398687618, + 22.91700332619896, + 22.946639085071872, + 22.990886524149715, + 23.027998065213403, + 23.03745296244733, + 23.113370605638725, + 23.212757768249862, + 23.29861999220443, + 23.372379993621806, + 23.426492722054203, + 23.45894859077162, + 23.486412483358595, + 23.476155668202487, + 23.464127364892946, + 23.44792238945786, + 23.455572864101885, + 23.468195979719724, + 23.468523983407046, + 23.455155986423947, + 23.436945807074135, + 23.413864751242475, + 23.40770752374384, + 23.40085161033587, + 23.381605863002072 + ], + "in_ema_50": [ + 23.5, + 23.48627450980392, + 23.46171472510573, + 23.429490618238837, + 23.3957851037981, + 23.365950393845235, + 23.337481750949344, + 23.344247172480742, + 23.349962969638362, + 23.344035010044703, + 23.32721010769001, + 23.31476657405511, + 23.292226708405888, + 23.26076683748801, + 23.24622696150809, + 23.235786688507773, + 23.223402896801584, + 23.19111258712309, + 23.17087287782415, + 23.140838647321242, + 23.102766543504725, + 23.07128550258297, + 23.039862541697367, + 23.019475775356295, + 22.999888490048203, + 22.97989286298749, + 22.975583338948766, + 22.978109482519404, + 22.974850287126486, + 22.96916988370976, + 22.963124005917223, + 22.96358973117537, + 22.958743075050847, + 22.986243346617485, + 23.023649489887386, + 23.053898529499648, + 23.082569175401623, + 23.1090841096996, + 23.133010223044714, + 23.15171570449394, + 23.166942539611824, + 23.190984008646655, + 23.212133655366394, + 23.230089198293204, + 23.24341511208563, + 23.257790990043056, + 23.25591683357078, + 23.251371075391532, + 23.248572209689904, + 23.251569377937358, + 23.252292147430012, + 23.246319906354326, + 23.24293481198749, + 23.22085501543896, + 23.190429328559002, + 23.16923602155669, + 23.14652088345643, + 23.12469653508559, + 23.103531965082237, + 23.078295417431953, + 23.045028930473837, + 23.006008188102314, + 22.967341200333596, + 22.932151349340124, + 22.910106198385613, + 22.88225889648814, + 22.90726835152782, + 22.92306174950712, + 22.93470638678135, + 22.945110057887966, + 22.95275280071589, + 22.956370337942715, + 22.934159736454767, + 22.89360445267223, + 22.856600356489004, + 22.829674852312966, + 22.8100797600654, + 22.78811584790597, + 22.799562285242992, + 22.83859905837072, + 22.886497134513046, + 22.93153646257136, + 22.966770326784246, + 22.995128353184864, + 23.01414292756977, + 23.00260791080233, + 23.006027208417926, + 23.00500653357801, + 23.002065100888675, + 23.00276843026559, + 23.005012805549292, + 22.993051519057165, + 22.965480871251003, + 22.926046327280375, + 22.890515098759575, + 22.854416467435673, + 22.81934131184996, + 22.793092632953883, + 22.77963801989687, + 22.769063979900913, + 22.76419872578715, + 22.764622305168047, + 22.76051946967126, + 22.75657752968415, + 22.75357448930438, + 22.759316666194405, + 22.76502973810835, + 22.77698935622175, + 22.785342714801292, + 22.788662608338498, + 22.79106799624679, + 22.7976927807077, + 22.8066067893074, + 22.818112405412993, + 22.828382507161503, + 22.842563585312035, + 22.85638462118215, + 22.86515385172403, + 22.88828507322505, + 22.918548403686813, + 22.94860532903243, + 22.97824041416841, + 23.00536824106377, + 23.028883212002448, + 23.051672105649413, + 23.06650849366316, + 23.079978748813627, + 23.09154820964447, + 23.10717377005057, + 23.123559112401527, + 23.13714502956225, + 23.147256989187262, + 23.155403773925016, + 23.161466371026, + 23.170036317260273, + 23.177878030308893, + 23.182471048728154 + ], + "in_ema_200": [ + 23.5, + 23.496517412935322, + 23.490183906338952, + 23.481724364982348, + 23.472652480753666, + 23.464317630198902, + 23.456115464724288, + 23.456651629254395, + 23.45698345383893, + 23.454414464248494, + 23.449047156146516, + 23.444677532702272, + 23.437665815958965, + 23.42823630535241, + 23.422880720224526, + 23.41847394688896, + 23.41351400711892, + 23.403429290630175, + 23.39618123798709, + 23.38631873810662, + 23.374216064095613, + 23.363527347039934, + 23.35264647791516, + 23.344361438333916, + 23.33615883695746, + 23.327739346042463, + 23.323184725683834, + 23.32036696721932, + 23.31613446008281, + 23.311297301276017, + 23.30635901967128, + 23.303061914997937, + 23.298454333754176, + 23.302051803070054, + 23.308400541347964, + 23.313242327006197, + 23.317936433205144, + 23.322322140337434, + 23.326271173766912, + 23.329094346167242, + 23.331192909886973, + 23.335658652077154, + 23.339585431658477, + 23.34287313880616, + 23.345132112549383, + 23.34776761391705, + 23.346396791888022, + 23.344343092466254, + 23.34270783781485, + 23.342531640423655, + 23.341809932558746, + 23.339403863578063, + 23.337618750507634, + 23.331074285328455, + 23.32225762577295, + 23.315568495168243, + 23.308348908151647, + 23.301201157821783, + 23.294074778141965, + 23.285775526618167, + 23.27527029749759, + 23.263078553243883, + 23.250709612415584, + 23.23896125806319, + 23.230314877385943, + 23.22006298805872, + 23.223047435938735, + 23.223912635581136, + 23.223873703883815, + 23.22363615459144, + 23.222803954048242, + 23.22103476047562, + 23.212765757883822, + 23.199703412034236, + 23.187268552213002, + 23.177146477066607, + 23.16871715888684, + 23.159575694619306, + 23.158783896662896, + 23.165114405153815, + 23.174018739430892, + 23.182585717147997, + 23.189027650310706, + 23.194011454785226, + 23.19685711195154, + 23.192112265066452, + 23.191094232578227, + 23.18899379245307, + 23.186416739791845, + 23.18476085183372, + 23.183519450322937, + 23.178708311513752, + 23.16986544274247, + 23.157825985600752, + 23.146504334002735, + 23.134797823216637, + 23.12310829263737, + 23.113425623058887, + 23.106824373078204, + 23.100885822102303, + 23.096349644767955, + 23.09315213586479, + 23.088842164363648, + 23.084575078151072, + 23.080549455482902, + 23.07875294348805, + 23.077024058478216, + 23.07695416734908, + 23.07608895175357, + 23.074038315417713, + 23.071809078448386, + 23.07069655030462, + 23.07024185826179, + 23.07053795917461, + 23.07063210883457, + 23.071819849045173, + 23.073045522189005, + 23.073114720973198, + 23.076914574495852, + 23.082716419525745, + 23.08870929097325, + 23.094834571660083, + 23.100557610748044, + 23.105576938004287, + 23.11059607294952, + 23.113774221477385, + 23.116721741661692, + 23.119291674580484, + 23.12298031463441, + 23.126980510508698, + 23.13039363975737, + 23.13302653886426, + 23.13523523001984, + 23.13697418295497, + 23.13939235028875, + 23.141686953768467, + 23.143212456716046 + ], + "in_macd": [ + 0.0, + -0.02792022792023019, + -0.07261077426319673, + -0.12434711941209642, + -0.16904827735596228, + -0.19695889081789986, + -0.2161827744041176, + -0.15937889089583734, + -0.11465358169822792, + -0.10153542113943814, + -0.11273987744078795, + -0.11266314232144126, + -0.13284959609037017, + -0.167094258204596, + -0.1601110817048621, + -0.1456358171343588, + -0.13742145523855953, + -0.17090112662802426, + -0.17324672527642804, + -0.194648584898097, + -0.2279446448877458, + -0.2410632714336245, + -0.25098740024952804, + -0.23595943963236365, + -0.2214963999507411, + -0.21003394549988386, + -0.1683464504685901, + -0.12020557600853365, + -0.09268545412662732, + -0.07525304576756398, + -0.061934172600008, + -0.03802982270975619, + -0.029637185927253284, + 0.04268909287302591, + 0.1212126549772563, + 0.16977769474578608, + 0.20509471798613532, + 0.22832948299796385, + 0.24078031617819562, + 0.23908019612078846, + 0.22943958700320977, + 0.23841700621874296, + 0.23876892148768292, + 0.23151336881818807, + 0.21520530483134337, + 0.2031747099147907, + 0.15952481691846288, + 0.117924190588937, + 0.0871781250533914, + 0.07366279592949354, + 0.057846936405880456, + 0.03123511556651337, + 0.014815767438051353, + -0.03651581035420293, + -0.09505518542956537, + -0.12348284185123859, + -0.14913433515195962, + -0.16753212238014115, + -0.18043600556597994, + -0.19846114475071275, + -0.22866931767606857, + -0.2640897458349514, + -0.29122438617783786, + -0.30517631936753276, + -0.28869790440939624, + -0.2860587142922384, + -0.175431899080305, + -0.10351138118970127, + -0.05316326738720534, + -0.014706331873714618, + 0.010805014547095482, + 0.023091055024401896, + -0.019796987963744073, + -0.09226144343350384, + -0.14399557300743382, + -0.165337177966979, + -0.16741009150546304, + -0.17350812813526417, + -0.1100976653451049, + -0.0021253920440429397, + 0.10363209150572672, + 0.1833152242982159, + 0.22730269045417728, + 0.24799939253700387, + 0.24464439396899706, + 0.17860108290894416, + 0.15432212315637983, + 0.12478251510914262, + 0.09622832059795527, + 0.07993966882311199, + 0.06945779442603595, + 0.03173600913572727, + -0.030886312777031577, + -0.1059301682610787, + -0.15872372833250026, + -0.20226599074364415, + -0.2348729941626999, + -0.2425864812384546, + -0.22193366933212744, + -0.1984372079316472, + -0.166997675974784, + -0.13009208625388524, + -0.10886870870897525, + -0.09100003731385797, + -0.07436788693519247, + -0.042939645049507646, + -0.017428177531666478, + 0.01592044434163853, + 0.035485086044754865, + 0.04083647101392529, + 0.04296833706083447, + 0.0529238635983198, + 0.06530584178468501, + 0.08024550171093026, + 0.0894404432290905, + 0.10440012170366941, + 0.11532978293926277, + 0.11340481914448475, + 0.14051882393040316, + 0.17651391230763025, + 0.2046979398133466, + 0.2259863039296377, + 0.2373536968534644, + 0.2383697033111183, + 0.23684811631001068, + 0.2185978915506226, + 0.20021269674995779, + 0.1807346928833411, + 0.17258828309743635, + 0.16703097305893166, + 0.15638600396257019, + 0.14028084579348032, + 0.12287331907076648, + 0.1042449340991709, + 0.09404611471573787, + 0.08418611531600106, + 0.06951875264878637 + ], + "in_signal": [ + 0.0, + -0.005584045584046038, + -0.01898939131987618, + -0.04006093693832023, + -0.06585840502184864, + -0.0920785021810589, + -0.11689935662567064, + -0.12539526347970398, + -0.12324692712340876, + -0.11890462592661465, + -0.11767167622944932, + -0.11666996944784772, + -0.11990589477635222, + -0.12934356746200099, + -0.13549707031057323, + -0.13752481967533037, + -0.1375041467879762, + -0.14418354275598583, + -0.14999617926007427, + -0.15892666038767883, + -0.17273025728769223, + -0.18639686011687867, + -0.19931496814340854, + -0.2066438624411996, + -0.2096143699431079, + -0.20969828505446308, + -0.2014279181372885, + -0.18518344971153755, + -0.1666838505945555, + -0.14839768962915723, + -0.1311049862233274, + -0.11248995352061315, + -0.09591940000194119, + -0.06819770142694777, + -0.030315630146106956, + 0.009703034832271654, + 0.04878137146304439, + 0.08469099377002828, + 0.11590885825166175, + 0.14054312582548711, + 0.15832241806103164, + 0.1743413356925739, + 0.18722685285159574, + 0.19608415604491422, + 0.19990838580220005, + 0.2005616506247182, + 0.19235428388346715, + 0.1774682652245611, + 0.15941023719032715, + 0.14226074893816046, + 0.12537798643170447, + 0.10654941225866627, + 0.08820268329454328, + 0.06325898456479405, + 0.03159615056592217, + 0.0005803520824900141, + -0.029362585364399913, + -0.05699649276754816, + -0.08168439532723451, + -0.10503974521193016, + -0.12976565970475784, + -0.15663047693079657, + -0.18354925878020484, + -0.20787467089767042, + -0.2240393176000156, + -0.2364431969384602, + -0.22424093736682915, + -0.20009502613140356, + -0.17070867438256393, + -0.13950820588079407, + -0.10944556179521617, + -0.08293823843129255, + -0.07030998833778286, + -0.07470027935692705, + -0.0885593380870284, + -0.10391490606301854, + -0.11661394315150744, + -0.1279927801482588, + -0.12441375718762802, + -0.09995608415891102, + -0.05923844902598348, + -0.0107277143611436, + 0.03687836660192058, + 0.07910257178893723, + 0.11221093622494921, + 0.1254889655617482, + 0.13125559708067455, + 0.12996098068636816, + 0.12321444866868558, + 0.11455949269957087, + 0.10553915304486389, + 0.09077852426303658, + 0.06644555685502294, + 0.03197041183180262, + -0.006168416201057958, + -0.045387931109575196, + -0.08328494372020015, + -0.11514525122385105, + -0.13650293484550635, + -0.14888978946273454, + -0.15251136676514443, + -0.1480275106628926, + -0.14019575027210915, + -0.13035660768045892, + -0.11915886353140565, + -0.10391501983502606, + -0.08661765137435415, + -0.06611003223115562, + -0.04579100857597353, + -0.028465512657993762, + -0.014178742714228117, + -0.000758221451718534, + 0.012454591195562177, + 0.026012773298635793, + 0.038698307284726736, + 0.051838670168515275, + 0.06453689272266477, + 0.07431047800702878, + 0.08755214719170366, + 0.10534450021488898, + 0.12521518813458052, + 0.14536941129359196, + 0.16376626840556646, + 0.17868695538667684, + 0.1903191875713436, + 0.19597492836719943, + 0.1968224820437511, + 0.19360492421166914, + 0.18940159598882259, + 0.18492747140284443, + 0.17921917791478958, + 0.17143151149052774, + 0.1617198730065755, + 0.15022488522509458, + 0.13898913112322325, + 0.12802852796177883, + 0.11632657289918034 + ], + "in_upper_bb": [ + NaN, + 23.819974746830585, + 23.81093681435848, + 23.78232660174477, + 23.712713210501807, + 23.62488650997953, + 23.551715425557, + 23.730552328799664, + 23.82697759248814, + 23.809707807094416, + 23.762299125178668, + 23.727284752566554, + 23.69210863225167, + 23.679663553916647, + 23.649783386889776, + 23.628126177391117, + 23.604970851958953, + 23.605571395552502, + 23.58270080068191, + 23.576664827402016, + 23.515251375905155, + 23.48995076958199, + 23.492961112382783, + 23.492308738481704, + 23.492452635433185, + 23.491926298786474, + 23.504852781684917, + 23.40694316077377, + 23.281415972564563, + 23.217128378746207, + 23.20438886565738, + 23.198134278725647, + 23.20810676948701, + 23.41818108329266, + 23.657344068790287, + 23.80652144957094, + 23.94025096891525, + 24.056258163927897, + 24.154905678821663, + 24.214610403759963, + 24.22793462962076, + 24.272127604417058, + 24.281482628759473, + 24.29325941924317, + 24.276930567943474, + 24.23918750837351, + 24.221281711133084, + 24.216777752044504, + 24.198259146367, + 24.165486621748485, + 24.121646639099342, + 24.10744207389865, + 24.061456714312254, + 24.128612613111912, + 24.164835468596678, + 24.154533914276918, + 24.13408484157207, + 24.099515379291102, + 24.055868294657127, + 24.02746553196085, + 24.01949775518123, + 23.96638011377082, + 23.896643449300342, + 23.80559891434463, + 23.693370110479535, + 23.55748789435418, + 23.622227978888468, + 23.65102054304075, + 23.657469403632856, + 23.635458140217438, + 23.613782784977346, + 23.606132246862984, + 23.546905715964336, + 23.56549762544815, + 23.581867073639298, + 23.573050474883356, + 23.56453712842227, + 23.555105950922464, + 23.609607849399776, + 23.81257617746427, + 24.05139543558213, + 24.237559633439403, + 24.348365386996402, + 24.416696904479615, + 24.459668936843464, + 24.440335907433454, + 24.401719078267753, + 24.37915921135485, + 24.361762976234033, + 24.34965580049742, + 24.34431607861889, + 24.33290603838112, + 24.33763165789162, + 24.331021860965667, + 24.323776787765276, + 24.341559338921407, + 24.368151864068253, + 24.3741154548681, + 24.357368237326856, + 24.240763024142986, + 24.04892507238495, + 23.83974912168477, + 23.650854209138153, + 23.472254526036373, + 23.32980701931764, + 23.350749374292068, + 23.3196871720314, + 23.33563014652643, + 23.34504737048522, + 23.32193222523222, + 23.2878776966878, + 23.320860649860098, + 23.372862939248435, + 23.39844889375572, + 23.409927585507152, + 23.40907022317046, + 23.371358529456323, + 23.32133178595157, + 23.393839809008483, + 23.513122438037424, + 23.624837509476365, + 23.727716528487303, + 23.795796330412234, + 23.834668060883576, + 23.862255898993112, + 23.874748667197426, + 23.880450503583862, + 23.888458714198283, + 23.900913788208268, + 23.89900649715956, + 23.876921931437327, + 23.855894490711904, + 23.83587944319314, + 23.821522681168013, + 23.80016339412875, + 23.78978963477217, + 23.78074279738667 + ], + "in_lower_bb": [ + NaN, + 22.830025253169413, + 22.529063185641515, + 22.292673398255232, + 22.17528678949819, + 22.160113490020468, + 22.161141717300147, + 22.145697671200335, + 22.17191129640075, + 22.229052192905588, + 22.25748269300315, + 22.292498580766775, + 22.286152906209868, + 22.227293588940498, + 22.248709946443558, + 22.274211322608885, + 22.293699736276338, + 22.232061937780834, + 22.229267620370724, + 22.185205172597986, + 22.113618624094844, + 22.053919230418014, + 21.991908887617218, + 21.980561261518297, + 21.975417364566812, + 21.96144370121352, + 21.97151721831508, + 22.022426839226227, + 22.088454027435436, + 22.115861621253796, + 22.118601134342626, + 22.12136572127435, + 22.121393230512993, + 22.02831891670734, + 21.894165931209713, + 21.826488550429058, + 21.77925903108475, + 21.799121836072107, + 21.80489432117833, + 21.86568959624004, + 21.989365370379243, + 22.09317239558294, + 22.229847371240528, + 22.333070580756832, + 22.454389432056523, + 22.604132491626494, + 22.65603828886692, + 22.6705422479555, + 22.717560853633003, + 22.799833378251513, + 22.88917336090066, + 22.91587792610135, + 22.99386328568775, + 22.828697386888088, + 22.642964531403322, + 22.53876608572309, + 22.43971515842793, + 22.357414620708898, + 22.287641705342867, + 22.20104446803915, + 22.07801224481877, + 21.958129886229184, + 21.85683655069966, + 21.78788108565537, + 21.780119889520464, + 21.775002105645815, + 21.74126202111153, + 21.72946945695925, + 21.727020596367144, + 21.73653185978256, + 21.745207215022653, + 21.747357753137017, + 21.729584284035667, + 21.633002374551854, + 21.567132926360703, + 21.527949525116643, + 21.510462871577733, + 21.485894049077533, + 21.480892150600223, + 21.411423822535735, + 21.355604564417867, + 21.367940366560596, + 21.4381346130036, + 21.531793095520392, + 21.599821063156533, + 21.67115409256655, + 21.666750921732245, + 21.656310788645147, + 21.644707023765967, + 21.63881419950258, + 21.63615392138111, + 21.61306396161888, + 21.598338342108377, + 21.610938139034335, + 21.625183212234724, + 21.587400661078597, + 21.523808135931745, + 21.5078445451319, + 21.461591762673148, + 21.449696975857016, + 21.50003492761505, + 21.583210878315228, + 21.655105790861846, + 21.730715473963627, + 21.793162980682354, + 21.790220625707928, + 21.8028028279686, + 21.79585985347357, + 21.79244262951478, + 21.80055777476778, + 21.813612303312198, + 21.806629350139904, + 21.82812706075157, + 21.916551106244277, + 22.011072414492848, + 22.133929776829532, + 22.295141470543676, + 22.43816821404843, + 22.466160190991516, + 22.461877561962577, + 22.454162490523636, + 22.4442134715127, + 22.47713366958777, + 22.532761939116423, + 22.59817410100689, + 22.638681332802573, + 22.683479496416137, + 22.70597128580172, + 22.743516211791732, + 22.81092350284044, + 22.89500806856267, + 22.959535509288095, + 23.012550556806854, + 23.04790731883199, + 23.099266605871254, + 23.127640365227833, + 23.146687202613332 + ], + "out_sma_10": [ + 23.36, + 23.465, + 23.47666666666667, + 23.477475, + 23.46798, + 23.452483333333333, + 23.42855714285714, + 23.4606125, + 23.46831111111111, + 23.47098, + 23.494480000000003, + 23.51849, + 23.55049, + 23.6155, + 23.705000000000002, + 23.7785, + 23.857999999999997, + 23.881, + 23.92651, + 23.98151, + 24.030009999999997, + 24.116, + 24.21, + 24.288, + 24.337, + 24.412, + 24.503000000000004, + 24.7155, + 24.879, + 25.0805, + 25.253, + 25.354999999999997, + 25.41 + ], + "out_sma_50": [ + 23.36, + 23.465, + 23.47666666666667, + 23.477475, + 23.46798, + 23.452483333333333, + 23.42855714285714, + 23.4606125, + 23.46831111111111, + 23.47098, + 23.482254545454545, + 23.509574999999998, + 23.533453846153844, + 23.57606428571429, + 23.625993333333334, + 23.65624375, + 23.681170588235293, + 23.69416111111111, + 23.70946842105263, + 23.726245, + 23.743090476190474, + 23.78522272727273, + 23.827604347826085, + 23.872704166666665, + 23.910396000000002, + 23.946919230769232, + 23.985551851851852, + 24.058925, + 24.11275517241379, + 24.17766333333333, + 24.23015806451613, + 24.275778125, + 24.307118181818183 + ], + "out_sma_200": [ + 23.36, + 23.465, + 23.47666666666667, + 23.477475, + 23.46798, + 23.452483333333333, + 23.42855714285714, + 23.4606125, + 23.46831111111111, + 23.47098, + 23.482254545454545, + 23.509574999999998, + 23.533453846153844, + 23.57606428571429, + 23.625993333333334, + 23.65624375, + 23.681170588235293, + 23.69416111111111, + 23.70946842105263, + 23.726245, + 23.743090476190474, + 23.78522272727273, + 23.827604347826085, + 23.872704166666665, + 23.910396000000002, + 23.946919230769232, + 23.985551851851852, + 24.058925, + 24.11275517241379, + 24.17766333333333, + 24.23015806451613, + 24.275778125, + 24.307118181818183 + ], + "out_ema_10": [ + 23.36, + 23.398181818181815, + 23.41669421487603, + 23.428186175807664, + 23.42851596202445, + 23.41878578711091, + 23.39446109854529, + 23.44728635335524, + 23.46230701638156, + 23.468251195221274, + 23.49129643245377, + 23.549260717462175, + 23.598486041559962, + 23.695124943094513, + 23.80964768071369, + 23.8642571933112, + 23.90348315816371, + 23.90557712940667, + 23.920017651332728, + 23.942741714726775, + 23.967697766594632, + 24.095389081759244, + 24.21622743053029, + 24.342367897706602, + 24.42830100721449, + 24.50679173317549, + 24.594647781689034, + 24.857439094109207, + 24.996086531543895, + 25.189525343990457, + 25.30142982690128, + 25.372078949282866, + 25.36079186759507 + ], + "out_ema_50": [ + 23.36, + 23.36823529411765, + 23.373402537485585, + 23.377578908564583, + 23.379634637640482, + 23.37945288714478, + 23.37574885235479, + 23.38787634834088, + 23.393445903307903, + 23.397428416903672, + 23.405176322123136, + 23.421055682039878, + 23.436700557254, + 23.463888770695018, + 23.4976578385109, + 23.521671256608514, + 23.543566501447398, + 23.55813252099848, + 23.574872422135797, + 23.593308797738313, + 23.612394727238772, + 23.653869443817644, + 23.697247112687542, + 23.744806049444893, + 23.78677443966274, + 23.82886171653871, + 23.87439655118425, + 23.959322176628007, + 24.0244467971524, + 24.104272412950348, + 24.170967612442492, + 24.23053750999377, + 24.272869372346957 + ], + "out_ema_200": [ + 23.36, + 23.362089552238807, + 23.363461795500115, + 23.36462038459962, + 23.365270928036438, + 23.365367734722646, + 23.364568055770185, + 23.36775643332471, + 23.369369802147354, + 23.370619853867282, + 23.37285249213726, + 23.37720321360853, + 23.381609151781582, + 23.389055826888235, + 23.39836870423263, + 23.405449612648226, + 23.41216155680098, + 23.417164924395003, + 23.42281502464978, + 23.429005919926897, + 23.435483472962453, + 23.447767219500143, + 23.46082426209218, + 23.475243921175842, + 23.4885748274328, + 23.502220849050385, + 23.517024621696653, + 23.542128854316587, + 23.562804189099506, + 23.587651908610955, + 23.609715073699405, + 23.63041442619991, + 23.64712672046658 + ], + "out_macd": [ + 0.0, + 0.01675213675213527, + 0.024102077093530738, + 0.02798249101235939, + 0.026723185780532788, + 0.02104454851023263, + 0.009176162631678864, + 0.03168182996179425, + 0.03658077923796199, + 0.03721806679919837, + 0.04527043663436103, + 0.06822234534698879, + 0.08621689097259022, + 0.1240619977621904, + 0.1678544660701462, + 0.18310093592885224, + 0.19056639310101176, + 0.1810813080581113, + 0.1771704145565991, + 0.17687361292941262, + 0.1774174451254389, + 0.22288720032032927, + 0.26315111450070816, + 0.3036638550750759, + 0.32436570190598957, + 0.34047836592558056, + 0.3595925230243999, + 0.4542307655032545, + 0.4896968441917764, + 0.5470027822617958, + 0.5653250667068335, + 0.5640638927910402, + 0.5263343247055516 + ], + "out_signal": [ + 0.0, + 0.0033504273504270546, + 0.007500757299047792, + 0.011597104041710111, + 0.014622320389474646, + 0.015906766013626245, + 0.01456064533723677, + 0.01798488226214827, + 0.021704061657311015, + 0.024806862685688488, + 0.028899577475422995, + 0.03676413104973615, + 0.04665468303430696, + 0.06213614597988365, + 0.08327980999793616, + 0.10324403518411937, + 0.12070850676749786, + 0.13278306702562057, + 0.1416605365318163, + 0.14870315181133556, + 0.15444601047415624, + 0.16813424844339087, + 0.18713762165485434, + 0.21044286833889866, + 0.23322743505231686, + 0.2546776212269696, + 0.27566060158645567, + 0.31137463436981544, + 0.34703907633420766, + 0.38703181751972526, + 0.42269046735714694, + 0.4509651524439256, + 0.46603898689625084 + ], + "out_upper_bb": [ + NaN, + 23.76198484809835, + 23.690520199097943, + 23.652115611924412, + 23.625071081860174, + 23.612188081749483, + 23.621646823477064, + 23.715247262243604, + 23.710937726395674, + 23.700352492780727, + 23.712349401783605, + 23.799330296445433, + 23.859968752555627, + 24.02337562872095, + 24.205104778155324, + 24.265815463992706, + 24.30615513510308, + 24.310423347649266, + 24.32305472052532, + 24.342028459804194, + 24.372031197130216, + 24.54167540848438, + 24.70122770120887, + 24.869346376122795, + 24.980877845298423, + 25.074275269283046, + 25.159387770568426, + 25.553677775281145, + 25.734529060930914, + 25.983276238222537, + 26.129770589590077, + 26.240043644746596, + 26.270587480938296 + ], + "out_lower_bb": [ + NaN, + 23.16801515190165, + 23.262813134235397, + 23.302834388075585, + 23.310888918139828, + 23.292778584917183, + 23.235467462237217, + 23.205977737756395, + 23.225684495826545, + 23.241607507219275, + 23.252159689125484, + 23.219819703554563, + 23.20693893975206, + 23.128752942707628, + 23.046881888511344, + 23.046672036007298, + 23.056186041367507, + 23.077898874572956, + 23.09588212157994, + 23.110461540195804, + 23.152458802869784, + 23.09281459151562, + 23.059262298791126, + 23.034153623877206, + 23.06112215470158, + 23.116224730716954, + 23.20161222943157, + 23.042822224718854, + 23.070980939069084, + 23.078733761777464, + 23.153239410409928, + 23.230956355253408, + 23.3494125190617 + ], + "overall_sma_10": [ + 23.5, + 23.325, + 23.169999999999998, + 23.0375, + 22.944, + 22.8925, + 22.856428571428573, + 22.938125, + 22.999444444444446, + 23.01938, + 22.96088, + 22.946869999999997, + 22.93487, + 22.919869999999996, + 22.95187, + 22.98637, + 23.01437, + 22.903370000000002, + 22.821869999999997, + 22.742489999999997, + 22.66799, + 22.597, + 22.55, + 22.553, + 22.516, + 22.467000000000002, + 22.462, + 22.526, + 22.548000000000002, + 22.5905, + 22.654999999999998, + 22.722500000000004, + 22.7795, + 22.8935, + 23.03551, + 23.16601, + 23.25751, + 23.32938, + 23.4118, + 23.489800000000002, + 23.5623, + 23.6428, + 23.731830000000002, + 23.73283, + 23.69581, + 23.67731, + 23.61981, + 23.55794, + 23.50402, + 23.47552, + 23.44852, + 23.380519999999997, + 23.32349, + 23.22448, + 23.11199, + 23.01599, + 22.953989999999997, + 22.89899, + 22.83949, + 22.752990000000004, + 22.64899, + 22.54399, + 22.429989999999997, + 22.369, + 22.3615, + 22.3165, + 22.4095, + 22.4815, + 22.544999999999998, + 22.619, + 22.71, + 22.8095, + 22.8465, + 22.8295, + 22.7875, + 22.7845, + 22.6655, + 22.5595, + 22.5455, + 22.604999999999997, + 22.697, + 22.796, + 22.94, + 23.11899, + 23.27199, + 23.32699, + 23.40297, + 23.47597, + 23.46097, + 23.38347, + 23.28347, + 23.149970000000003, + 22.99597, + 22.82297, + 22.67697, + 22.60197, + 22.488989999999998, + 22.40599, + 22.357989999999997, + 22.306990000000003, + 22.26549, + 22.27299, + 22.30999, + 22.38, + 22.446, + 22.539, + 22.6335, + 22.7255, + 22.779500000000002, + 22.8155, + 22.836000000000002, + 22.854499999999998, + 22.891, + 22.935, + 22.975, + 23.003999999999998, + 23.032999999999998, + 23.034, + 23.0805, + 23.1595, + 23.243, + 23.31743, + 23.38193, + 23.43243, + 23.48543, + 23.509430000000002, + 23.53093, + 23.56043, + 23.56393, + 23.55043, + 23.52893, + 23.497999999999998, + 23.4665, + 23.437, + 23.413999999999998, + 23.407999999999998, + 23.3965, + 23.395, + 23.403, + 23.4005, + 23.401490000000003, + 23.40499, + 23.40699, + 23.404490000000003, + 23.434990000000003, + 23.45098, + 23.47098, + 23.494480000000003, + 23.51849, + 23.550490000000003, + 23.6155, + 23.705, + 23.7785, + 23.857999999999997, + 23.880999999999997, + 23.92651, + 23.981509999999997, + 24.030009999999997, + 24.116, + 24.21, + 24.288, + 24.337, + 24.412, + 24.503, + 24.7155, + 24.878999999999998, + 25.0805, + 25.253, + 25.355, + 25.41 + ], + "overall_sma_50": [ + 23.5, + 23.325, + 23.169999999999998, + 23.0375, + 22.944, + 22.8925, + 22.856428571428573, + 22.938125, + 22.999444444444446, + 23.01938, + 23.00989090909091, + 23.009891666666665, + 22.98913076923077, + 22.953478571428573, + 22.949246666666667, + 22.95116875, + 22.949335294117645, + 22.918816666666668, + 22.905984210526317, + 22.880935, + 22.847080952380953, + 22.82221363636364, + 22.798204347826086, + 22.7866125, + 22.775948, + 22.76495, + 22.76884074074074, + 22.778525000000002, + 22.782541379310345, + 22.784123333333334, + 22.78511935483871, + 22.791053125, + 22.792536363636362, + 22.81805, + 22.85010857142857, + 22.876355555555556, + 22.900913513513512, + 22.923486842105262, + 22.943889743589743, + 22.9605425, + 22.974675609756098, + 22.993850000000002, + 23.010976744186046, + 23.025954545454546, + 23.038042222222224, + 23.050476086956518, + 23.053870212765958, + 23.055664583333336, + 23.05820204081633, + 23.063537999999998, + 23.058937999999998, + 23.057938, + 23.063937999999997, + 23.064735999999996, + 23.062236, + 23.062536, + 23.061536, + 23.043136, + 23.025036, + 23.01026, + 22.99656, + 22.977362, + 22.962962, + 22.954562, + 22.944161999999995, + 22.928562000000003, + 22.940562, + 22.958761999999997, + 22.969662, + 22.985562, + 23.004962, + 23.019862, + 23.022262, + 23.009862, + 22.998462, + 22.992062, + 22.981261999999997, + 22.965462, + 22.969162, + 22.988462, + 23.013362, + 23.034562, + 23.054361999999998, + 23.05496, + 23.045758, + 23.024258, + 23.010353999999996, + 22.994780000000002, + 22.978996000000002, + 22.967195999999998, + 22.957596, + 22.935996, + 22.90719, + 22.872988, + 22.84199, + 22.809190000000005, + 22.78419, + 22.76439, + 22.749789999999997, + 22.733490000000003, + 22.72099, + 22.71449, + 22.70449, + 22.704092, + 22.708792000000003, + 22.713791999999998, + 22.720092, + 22.729692, + 22.737792000000002, + 22.745992, + 22.758392, + 22.776592, + 22.796691999999997, + 22.817292, + 22.831492000000004, + 22.851291999999997, + 22.844792, + 22.840192000000002, + 22.844892, + 22.854092, + 22.864991999999997, + 22.878178000000002, + 22.903778, + 22.937878, + 22.971078000000002, + 22.996277999999997, + 23.017878, + 23.040378, + 23.048578, + 23.043178, + 23.031378, + 23.018578, + 23.009078000000002, + 23.00148, + 22.99948, + 23.01248, + 23.016583999999998, + 23.024184, + 23.036983999999997, + 23.046584, + 23.054982, + 23.069582, + 23.091282, + 23.117783999999997, + 23.151084, + 23.182282, + 23.212982, + 23.241882, + 23.269084, + 23.295284000000002, + 23.324984, + 23.355984, + 23.384984, + 23.413384, + 23.438084, + 23.459784, + 23.482584000000003, + 23.502784, + 23.536383999999998, + 23.574184, + 23.615384000000002, + 23.652484, + 23.689184, + 23.726984, + 23.786184, + 23.834784, + 23.892084, + 23.946583999999998, + 23.991284, + 24.024283999999998 + ], + "overall_sma_200": [ + 23.5, + 23.325, + 23.169999999999998, + 23.0375, + 22.944, + 22.8925, + 22.856428571428573, + 22.938125, + 22.999444444444446, + 23.01938, + 23.00989090909091, + 23.009891666666665, + 22.98913076923077, + 22.953478571428573, + 22.949246666666667, + 22.95116875, + 22.949335294117645, + 22.918816666666668, + 22.905984210526317, + 22.880935, + 22.847080952380953, + 22.82221363636364, + 22.798204347826086, + 22.7866125, + 22.775948, + 22.76495, + 22.76884074074074, + 22.778525000000002, + 22.782541379310345, + 22.784123333333334, + 22.78511935483871, + 22.791053125, + 22.792536363636362, + 22.81805, + 22.85010857142857, + 22.876355555555556, + 22.900913513513512, + 22.923486842105262, + 22.943889743589743, + 22.9605425, + 22.974675609756098, + 22.993850000000002, + 23.010976744186046, + 23.025954545454546, + 23.038042222222224, + 23.050476086956518, + 23.053870212765958, + 23.055664583333336, + 23.05820204081633, + 23.063537999999998, + 23.067586274509804, + 23.068209615384617, + 23.06994150943396, + 23.06271851851852, + 23.05148727272727, + 23.044317857142858, + 23.03634736842105, + 23.028651724137934, + 23.02113220338983, + 23.011779999999998, + 22.99896393442623, + 22.983658064516128, + 22.968361904761906, + 22.954325, + 22.945335384615383, + 22.934042424242424, + 22.942788059701492, + 22.948188235294115, + 22.952127536231885, + 22.95566857142857, + 22.958264788732397, + 22.959469444444444, + 22.951668493150684, + 22.937456756756756, + 22.924290666666664, + 22.914365789473685, + 22.906776623376622, + 22.898356410256408, + 22.900655696202534, + 22.911835, + 22.926009876543212, + 22.93953414634146, + 22.950262650602408, + 22.959067857142855, + 22.965196470588236, + 22.96234534883721, + 22.963810344827586, + 22.96399431818182, + 22.963612359550563, + 22.96423888888889, + 22.965291208791207, + 22.96240760869565, + 22.955177419354836, + 22.94458936170213, + 22.934856842105265, + 22.92480625, + 22.914859793814433, + 22.907055102040815, + 22.902438383838383, + 22.898514, + 22.89600396039604, + 22.894817647058826, + 22.89253786407767, + 22.890301923076922, + 22.88829904761905, + 22.888409433962266, + 22.88856448598131, + 22.890244444444445, + 22.89115963302752, + 22.890967272727273, + 22.890598198198198, + 22.89121785714286, + 22.8924017699115, + 22.894222807017545, + 22.895838260869567, + 22.898374137931036, + 22.900909401709402, + 22.902427118644066, + 22.907070588235296, + 22.913345, + 22.919722314049586, + 22.926153278688524, + 22.93220081300813, + 22.937626612903227, + 22.9430056, + 22.946870634920636, + 22.950517322834646, + 22.95383359375, + 22.95798992248062, + 22.96235153846154, + 22.96622671755725, + 22.969475, + 22.972373684210524, + 22.974893283582087, + 22.977894074074072, + 22.98077720588235, + 22.983070802919705, + 22.985802173913044, + 22.990005035971226, + 22.993647857142857, + 22.99709645390071, + 23.000145070422533, + 23.002766433566432, + 23.00472638888889, + 23.009417931034484, + 23.01298287671233, + 23.016261904761905, + 23.020172297297297, + 23.025473825503354, + 23.03077066666667, + 23.038050331125827, + 23.04651710526316, + 23.05346797385621, + 23.06013376623377, + 23.065649032258065, + 23.071542307692308, + 23.077742675159236, + 23.08408607594937, + 23.09406037735849, + 23.1044725, + 23.11568695652174, + 23.126176543209876, + 23.136813496932515, + 23.148113414634146, + 23.16564, + 23.18042530120482, + 23.197668263473055, + 23.213188095238095, + 23.22784378698225, + 23.24009176470588 + ], + "overall_ema_10": [ + 23.5, + 23.436363636363637, + 23.331570247933882, + 23.205830202854994, + 23.090224711426814, + 23.007456582076482, + 22.940646294426212, + 23.044165149985083, + 23.125226031805976, + 23.13860311693216, + 23.097948004762678, + 23.08193927662401, + 23.019768499056006, + 22.923446953773094, + 22.917365689450712, + 22.928753745914218, + 22.927162155747997, + 22.831314491066543, + 22.802893674508987, + 22.730549370052806, + 22.628631302770476, + 22.568880156812206, + 22.51453831011908, + 22.51553134464288, + 22.516343827435083, + 22.511554040628702, + 22.576726033241663, + 22.660957663561362, + 22.703510815641113, + 22.726508849160908, + 22.74259814931347, + 22.784853031256475, + 22.794879752846207, + 22.952174343237804, + 23.13179718992184, + 23.25237951902696, + 23.349219606476602, + 23.42367058711722, + 23.47740320764136, + 23.50151171534293, + 23.508509585280578, + 23.557871478865927, + 23.58922211907212, + 23.60390900651355, + 23.597725550783814, + 23.59995726882312, + 23.529055947218914, + 23.458318502270018, + 23.407715138220922, + 23.392676022180755, + 23.370371290875163, + 23.321212874352405, + 23.291901442651966, + 23.18062845307888, + 23.04687782524636, + 22.974718220656108, + 22.904769453264088, + 22.847538643579703, + 22.799804344747027, + 22.738021736611202, + 22.645654148136437, + 22.537353393929813, + 22.443289140488027, + 22.37541838767202, + 22.374433226277105, + 22.34271809422672, + 22.55676934982186, + 22.693720377126976, + 22.789407581285708, + 22.86406074832467, + 22.914231521356545, + 22.938007608382627, + 22.838369861403965, + 22.667757159330513, + 22.537255857634054, + 22.470482065336952, + 22.44493987163932, + 22.409496258613988, + 22.531406029775077, + 22.76115038799779, + 22.99730486290728, + 23.185976706015047, + 23.303071850375947, + 23.373404241216683, + 23.392785288268193, + 23.27046069040125, + 23.237613292146477, + 23.19077451175621, + 23.14336096416417, + 23.1209316979525, + 23.10985320741568, + 23.035334442431008, + 22.899819089261733, + 22.72892470939596, + 22.600029307687603, + 22.485478524471674, + 22.389936974567732, + 22.346312070100872, + 22.365164420991622, + 22.39149816262951, + 22.43758940578778, + 22.498936786553635, + 22.528221007180246, + 22.552180824056563, + 22.5754206742281, + 22.634435097095714, + 22.683628715805582, + 22.753878040204565, + 22.796809305621917, + 22.81011670459975, + 22.81736821285434, + 22.843301265062642, + 22.876337398687618, + 22.91700332619896, + 22.946639085071872, + 22.990886524149715, + 23.027998065213403, + 23.03745296244733, + 23.113370605638725, + 23.212757768249862, + 23.29861999220443, + 23.372379993621806, + 23.426492722054203, + 23.45894859077162, + 23.486412483358595, + 23.476155668202487, + 23.464127364892946, + 23.44792238945786, + 23.455572864101885, + 23.468195979719724, + 23.468523983407046, + 23.455155986423947, + 23.436945807074135, + 23.413864751242475, + 23.40770752374384, + 23.40085161033587, + 23.381605863002072, + 23.37767752427442, + 23.412645247133614, + 23.428527929472956, + 23.43786830593242, + 23.436437704853795, + 23.425267213062195, + 23.399764083414524, + 23.451625159157338, + 23.465856948401456, + 23.471155685055738, + 23.49367283322742, + 23.551205045367887, + 23.600076855300998, + 23.696426517973542, + 23.810712605614714, + 23.865128495502947, + 23.904196041775137, + 23.90616039781602, + 23.92049487094038, + 23.943132167133037, + 23.9680172276543, + 24.09565045898988, + 24.216441284628083, + 24.342542869241157, + 24.428444165742764, + 24.50690886288044, + 24.594743615083996, + 24.85751750325054, + 24.996150684477712, + 25.18957783275449, + 25.30147277225367, + 25.372114086389367, + 25.360820616136753 + ], + "overall_ema_50": [ + 23.5, + 23.48627450980392, + 23.46171472510573, + 23.429490618238837, + 23.3957851037981, + 23.365950393845235, + 23.337481750949344, + 23.344247172480742, + 23.349962969638362, + 23.344035010044703, + 23.32721010769001, + 23.31476657405511, + 23.292226708405888, + 23.26076683748801, + 23.24622696150809, + 23.235786688507773, + 23.223402896801584, + 23.19111258712309, + 23.17087287782415, + 23.140838647321242, + 23.102766543504725, + 23.07128550258297, + 23.039862541697367, + 23.019475775356295, + 22.999888490048203, + 22.97989286298749, + 22.975583338948766, + 22.978109482519404, + 22.974850287126486, + 22.96916988370976, + 22.963124005917223, + 22.96358973117537, + 22.958743075050847, + 22.986243346617485, + 23.023649489887386, + 23.053898529499648, + 23.082569175401623, + 23.1090841096996, + 23.133010223044714, + 23.15171570449394, + 23.166942539611824, + 23.190984008646655, + 23.212133655366394, + 23.230089198293204, + 23.24341511208563, + 23.257790990043056, + 23.25591683357078, + 23.251371075391532, + 23.248572209689904, + 23.251569377937358, + 23.252292147430012, + 23.246319906354326, + 23.24293481198749, + 23.22085501543896, + 23.190429328559002, + 23.16923602155669, + 23.14652088345643, + 23.12469653508559, + 23.103531965082237, + 23.078295417431953, + 23.045028930473837, + 23.006008188102314, + 22.967341200333596, + 22.932151349340124, + 22.910106198385613, + 22.88225889648814, + 22.90726835152782, + 22.92306174950712, + 22.93470638678135, + 22.945110057887966, + 22.95275280071589, + 22.956370337942715, + 22.934159736454767, + 22.89360445267223, + 22.856600356489004, + 22.829674852312966, + 22.8100797600654, + 22.78811584790597, + 22.799562285242992, + 22.83859905837072, + 22.886497134513046, + 22.93153646257136, + 22.966770326784246, + 22.995128353184864, + 23.01414292756977, + 23.00260791080233, + 23.006027208417926, + 23.00500653357801, + 23.002065100888675, + 23.00276843026559, + 23.005012805549292, + 22.993051519057165, + 22.965480871251003, + 22.926046327280375, + 22.890515098759575, + 22.854416467435673, + 22.81934131184996, + 22.793092632953883, + 22.77963801989687, + 22.769063979900913, + 22.76419872578715, + 22.764622305168047, + 22.76051946967126, + 22.75657752968415, + 22.75357448930438, + 22.759316666194405, + 22.76502973810835, + 22.77698935622175, + 22.785342714801292, + 22.788662608338498, + 22.79106799624679, + 22.7976927807077, + 22.8066067893074, + 22.818112405412993, + 22.828382507161503, + 22.842563585312035, + 22.85638462118215, + 22.86515385172403, + 22.88828507322505, + 22.918548403686813, + 22.94860532903243, + 22.97824041416841, + 23.00536824106377, + 23.028883212002448, + 23.051672105649413, + 23.06650849366316, + 23.079978748813627, + 23.09154820964447, + 23.10717377005057, + 23.123559112401527, + 23.13714502956225, + 23.147256989187262, + 23.155403773925016, + 23.161466371026, + 23.170036317260273, + 23.177878030308893, + 23.182471048728154, + 23.189432968385873, + 23.204357165704074, + 23.215951002343132, + 23.226301943427718, + 23.234290102508982, + 23.23980813770471, + 23.241580367598644, + 23.258969372790855, + 23.269594103269643, + 23.278433550200248, + 23.29084792078063, + 23.311210747416684, + 23.331163267125834, + 23.362490197826784, + 23.40023568026495, + 23.42806957515652, + 23.453635474169992, + 23.47172820067313, + 23.491856506529086, + 23.513548408233827, + 23.535762196146226, + 23.580242110022848, + 23.62650712531607, + 23.676840179225245, + 23.721473897687, + 23.766121980130652, + 23.81411719659612, + 23.90140671829823, + 23.968802533266928, + 24.050810277060382, + 24.119602030901152, + 24.18118626498346, + 24.225453470278225 + ], + "overall_ema_200": [ + 23.5, + 23.496517412935322, + 23.490183906338952, + 23.481724364982348, + 23.472652480753666, + 23.464317630198902, + 23.456115464724288, + 23.456651629254395, + 23.45698345383893, + 23.454414464248494, + 23.449047156146516, + 23.444677532702272, + 23.437665815958965, + 23.42823630535241, + 23.422880720224526, + 23.41847394688896, + 23.41351400711892, + 23.403429290630175, + 23.39618123798709, + 23.38631873810662, + 23.374216064095613, + 23.363527347039934, + 23.35264647791516, + 23.344361438333916, + 23.33615883695746, + 23.327739346042463, + 23.323184725683834, + 23.32036696721932, + 23.31613446008281, + 23.311297301276017, + 23.30635901967128, + 23.303061914997937, + 23.298454333754176, + 23.302051803070054, + 23.308400541347964, + 23.313242327006197, + 23.317936433205144, + 23.322322140337434, + 23.326271173766912, + 23.329094346167242, + 23.331192909886973, + 23.335658652077154, + 23.339585431658477, + 23.34287313880616, + 23.345132112549383, + 23.34776761391705, + 23.346396791888022, + 23.344343092466254, + 23.34270783781485, + 23.342531640423655, + 23.341809932558746, + 23.339403863578063, + 23.337618750507634, + 23.331074285328455, + 23.32225762577295, + 23.315568495168243, + 23.308348908151647, + 23.301201157821783, + 23.294074778141965, + 23.285775526618167, + 23.27527029749759, + 23.263078553243883, + 23.250709612415584, + 23.23896125806319, + 23.230314877385943, + 23.22006298805872, + 23.223047435938735, + 23.223912635581136, + 23.223873703883815, + 23.22363615459144, + 23.222803954048242, + 23.22103476047562, + 23.212765757883822, + 23.199703412034236, + 23.187268552213002, + 23.177146477066607, + 23.16871715888684, + 23.159575694619306, + 23.158783896662896, + 23.165114405153815, + 23.174018739430892, + 23.182585717147997, + 23.189027650310706, + 23.194011454785226, + 23.19685711195154, + 23.192112265066452, + 23.191094232578227, + 23.18899379245307, + 23.186416739791845, + 23.18476085183372, + 23.183519450322937, + 23.178708311513752, + 23.16986544274247, + 23.157825985600752, + 23.146504334002735, + 23.134797823216637, + 23.12310829263737, + 23.113425623058887, + 23.106824373078204, + 23.100885822102303, + 23.096349644767955, + 23.09315213586479, + 23.088842164363648, + 23.084575078151072, + 23.080549455482902, + 23.07875294348805, + 23.077024058478216, + 23.07695416734908, + 23.07608895175357, + 23.074038315417713, + 23.071809078448386, + 23.07069655030462, + 23.07024185826179, + 23.07053795917461, + 23.07063210883457, + 23.071819849045173, + 23.073045522189005, + 23.073114720973198, + 23.076914574495852, + 23.082716419525745, + 23.08870929097325, + 23.094834571660083, + 23.100557610748044, + 23.105576938004287, + 23.11059607294952, + 23.113774221477385, + 23.116721741661692, + 23.119291674580484, + 23.12298031463441, + 23.126980510508698, + 23.13039363975737, + 23.13302653886426, + 23.13523523001984, + 23.13697418295497, + 23.13939235028875, + 23.141686953768467, + 23.143212456716046, + 23.145369546698973, + 23.149594725338783, + 23.153081344987154, + 23.156333271902707, + 23.159056323923576, + 23.16120501721787, + 23.16243680809133, + 23.167636441841662, + 23.171241054360653, + 23.174462536406818, + 23.17864698878088, + 23.184930103320372, + 23.19124920676992, + 23.20059001068266, + 23.211778169780345, + 23.2207157004293, + 23.229265792962345, + 23.236089018903016, + 23.243540869461196, + 23.251515587177998, + 23.25975921317623, + 23.273791459811296, + 23.28857960448979, + 23.304713140763525, + 23.319740870706177, + 23.33506683219169, + 23.351533828886303, + 23.378284736061566, + 23.400590360578367, + 23.427052148035298, + 23.450713320691666, + 23.47299478018727, + 23.491273439090882 + ], + "overall_macd": [ + 0.0, + -0.02792022792023019, + -0.07261077426319673, + -0.12434711941209642, + -0.16904827735596228, + -0.19695889081789986, + -0.2161827744041176, + -0.15937889089583734, + -0.11465358169822792, + -0.10153542113943814, + -0.11273987744078795, + -0.11266314232144126, + -0.13284959609037017, + -0.167094258204596, + -0.1601110817048621, + -0.1456358171343588, + -0.13742145523855953, + -0.17090112662802426, + -0.17324672527642804, + -0.194648584898097, + -0.2279446448877458, + -0.2410632714336245, + -0.25098740024952804, + -0.23595943963236365, + -0.2214963999507411, + -0.21003394549988386, + -0.1683464504685901, + -0.12020557600853365, + -0.09268545412662732, + -0.07525304576756398, + -0.061934172600008, + -0.03802982270975619, + -0.029637185927253284, + 0.04268909287302591, + 0.1212126549772563, + 0.16977769474578608, + 0.20509471798613532, + 0.22832948299796385, + 0.24078031617819562, + 0.23908019612078846, + 0.22943958700320977, + 0.23841700621874296, + 0.23876892148768292, + 0.23151336881818807, + 0.21520530483134337, + 0.2031747099147907, + 0.15952481691846288, + 0.117924190588937, + 0.0871781250533914, + 0.07366279592949354, + 0.057846936405880456, + 0.03123511556651337, + 0.014815767438051353, + -0.03651581035420293, + -0.09505518542956537, + -0.12348284185123859, + -0.14913433515195962, + -0.16753212238014115, + -0.18043600556597994, + -0.19846114475071275, + -0.22866931767606857, + -0.2640897458349514, + -0.29122438617783786, + -0.30517631936753276, + -0.28869790440939624, + -0.2860587142922384, + -0.175431899080305, + -0.10351138118970127, + -0.05316326738720534, + -0.014706331873714618, + 0.010805014547095482, + 0.023091055024401896, + -0.019796987963744073, + -0.09226144343350384, + -0.14399557300743382, + -0.165337177966979, + -0.16741009150546304, + -0.17350812813526417, + -0.1100976653451049, + -0.0021253920440429397, + 0.10363209150572672, + 0.1833152242982159, + 0.22730269045417728, + 0.24799939253700387, + 0.24464439396899706, + 0.17860108290894416, + 0.15432212315637983, + 0.12478251510914262, + 0.09622832059795527, + 0.07993966882311199, + 0.06945779442603595, + 0.03173600913572727, + -0.030886312777031577, + -0.1059301682610787, + -0.15872372833250026, + -0.20226599074364415, + -0.2348729941626999, + -0.2425864812384546, + -0.22193366933212744, + -0.1984372079316472, + -0.166997675974784, + -0.13009208625388524, + -0.10886870870897525, + -0.09100003731385797, + -0.07436788693519247, + -0.042939645049507646, + -0.017428177531666478, + 0.01592044434163853, + 0.035485086044754865, + 0.04083647101392529, + 0.04296833706083447, + 0.0529238635983198, + 0.06530584178468501, + 0.08024550171093026, + 0.0894404432290905, + 0.10440012170366941, + 0.11532978293926277, + 0.11340481914448475, + 0.14051882393040316, + 0.17651391230763025, + 0.2046979398133466, + 0.2259863039296377, + 0.2373536968534644, + 0.2383697033111183, + 0.23684811631001068, + 0.2185978915506226, + 0.20021269674995779, + 0.1807346928833411, + 0.17258828309743635, + 0.16703097305893166, + 0.15638600396257019, + 0.14028084579348032, + 0.12287331907076648, + 0.1042449340991709, + 0.09404611471573787, + 0.08418611531600106, + 0.06951875264878637, + 0.06242017787933207, + 0.07289941214395768, + 0.07469483030405755, + 0.07364685501292101, + 0.06800588457100076, + 0.05842386061142335, + 0.0430712907215991, + 0.06246091498772799, + 0.06456776117927987, + 0.06269856362360571, + 0.06849678703584061, + 0.08941793885983884, + 0.10557989041585003, + 0.14176854316866994, + 0.18406143585912815, + 0.19794832972362286, + 0.20417939095964144, + 0.19357205271482059, + 0.1886395563382237, + 0.1874116511276327, + 0.187105894610756, + 0.23179960794243115, + 0.2713539462171859, + 0.3112172716892374, + 0.33132423869225036, + 0.3468915292080865, + 0.36550531489190874, + 0.45968414624087117, + 0.49472814064543513, + 0.5516460491886583, + 0.5696114071733653, + 0.5680217428346204, + 0.5299897067534438 + ], + "overall_signal": [ + 0.0, + -0.005584045584046038, + -0.01898939131987618, + -0.04006093693832023, + -0.06585840502184864, + -0.0920785021810589, + -0.11689935662567064, + -0.12539526347970398, + -0.12324692712340876, + -0.11890462592661465, + -0.11767167622944932, + -0.11666996944784772, + -0.11990589477635222, + -0.12934356746200099, + -0.13549707031057323, + -0.13752481967533037, + -0.1375041467879762, + -0.14418354275598583, + -0.14999617926007427, + -0.15892666038767883, + -0.17273025728769223, + -0.18639686011687867, + -0.19931496814340854, + -0.2066438624411996, + -0.2096143699431079, + -0.20969828505446308, + -0.2014279181372885, + -0.18518344971153755, + -0.1666838505945555, + -0.14839768962915723, + -0.1311049862233274, + -0.11248995352061315, + -0.09591940000194119, + -0.06819770142694777, + -0.030315630146106956, + 0.009703034832271654, + 0.04878137146304439, + 0.08469099377002828, + 0.11590885825166175, + 0.14054312582548711, + 0.15832241806103164, + 0.1743413356925739, + 0.18722685285159574, + 0.19608415604491422, + 0.19990838580220005, + 0.2005616506247182, + 0.19235428388346715, + 0.1774682652245611, + 0.15941023719032715, + 0.14226074893816046, + 0.12537798643170447, + 0.10654941225866627, + 0.08820268329454328, + 0.06325898456479405, + 0.03159615056592217, + 0.0005803520824900141, + -0.029362585364399913, + -0.05699649276754816, + -0.08168439532723451, + -0.10503974521193016, + -0.12976565970475784, + -0.15663047693079657, + -0.18354925878020484, + -0.20787467089767042, + -0.2240393176000156, + -0.2364431969384602, + -0.22424093736682915, + -0.20009502613140356, + -0.17070867438256393, + -0.13950820588079407, + -0.10944556179521617, + -0.08293823843129255, + -0.07030998833778286, + -0.07470027935692705, + -0.0885593380870284, + -0.10391490606301854, + -0.11661394315150744, + -0.1279927801482588, + -0.12441375718762802, + -0.09995608415891102, + -0.05923844902598348, + -0.0107277143611436, + 0.03687836660192058, + 0.07910257178893723, + 0.11221093622494921, + 0.1254889655617482, + 0.13125559708067455, + 0.12996098068636816, + 0.12321444866868558, + 0.11455949269957087, + 0.10553915304486389, + 0.09077852426303658, + 0.06644555685502294, + 0.03197041183180262, + -0.006168416201057958, + -0.045387931109575196, + -0.08328494372020015, + -0.11514525122385105, + -0.13650293484550635, + -0.14888978946273454, + -0.15251136676514443, + -0.1480275106628926, + -0.14019575027210915, + -0.13035660768045892, + -0.11915886353140565, + -0.10391501983502606, + -0.08661765137435415, + -0.06611003223115562, + -0.04579100857597353, + -0.028465512657993762, + -0.014178742714228117, + -0.000758221451718534, + 0.012454591195562177, + 0.026012773298635793, + 0.038698307284726736, + 0.051838670168515275, + 0.06453689272266477, + 0.07431047800702878, + 0.08755214719170366, + 0.10534450021488898, + 0.12521518813458052, + 0.14536941129359196, + 0.16376626840556646, + 0.17868695538667684, + 0.1903191875713436, + 0.19597492836719943, + 0.1968224820437511, + 0.19360492421166914, + 0.18940159598882259, + 0.18492747140284443, + 0.17921917791478958, + 0.17143151149052774, + 0.1617198730065755, + 0.15022488522509458, + 0.13898913112322325, + 0.12802852796177883, + 0.11632657289918034, + 0.1055452938952107, + 0.09901611754496009, + 0.09415186009677959, + 0.09005085908000787, + 0.08564186417820645, + 0.08019826346484984, + 0.0727728689161997, + 0.07071047813050536, + 0.06948193474026026, + 0.06812526051692935, + 0.06819956582071161, + 0.07244324042853706, + 0.07907057042599966, + 0.09161016497453371, + 0.1101004191514526, + 0.12767000126588668, + 0.14297187920463764, + 0.15309191390667423, + 0.16020144239298412, + 0.16564348413991384, + 0.1699359662340823, + 0.18230869457575208, + 0.20011774490403883, + 0.22233765026107855, + 0.24413496794731293, + 0.26468628019946766, + 0.2848500871379559, + 0.319816898958539, + 0.3547991472959182, + 0.3941685276744663, + 0.4292571035742462, + 0.4570100314263211, + 0.4716059664917457 + ], + "overall_upper_bb": [ + NaN, + 23.819974746830585, + 23.81093681435848, + 23.78232660174477, + 23.712713210501807, + 23.62488650997953, + 23.551715425557, + 23.730552328799664, + 23.82697759248814, + 23.809707807094416, + 23.762299125178668, + 23.727284752566554, + 23.69210863225167, + 23.679663553916647, + 23.649783386889776, + 23.628126177391117, + 23.604970851958953, + 23.605571395552502, + 23.58270080068191, + 23.576664827402016, + 23.515251375905155, + 23.48995076958199, + 23.492961112382783, + 23.492308738481704, + 23.492452635433185, + 23.491926298786474, + 23.504852781684917, + 23.40694316077377, + 23.281415972564563, + 23.217128378746207, + 23.20438886565738, + 23.198134278725647, + 23.20810676948701, + 23.41818108329266, + 23.657344068790287, + 23.80652144957094, + 23.94025096891525, + 24.056258163927897, + 24.154905678821663, + 24.214610403759963, + 24.22793462962076, + 24.272127604417058, + 24.281482628759473, + 24.29325941924317, + 24.276930567943474, + 24.23918750837351, + 24.221281711133084, + 24.216777752044504, + 24.198259146367, + 24.165486621748485, + 24.121646639099342, + 24.10744207389865, + 24.061456714312254, + 24.128612613111912, + 24.164835468596678, + 24.154533914276918, + 24.13408484157207, + 24.099515379291102, + 24.055868294657127, + 24.02746553196085, + 24.01949775518123, + 23.96638011377082, + 23.896643449300342, + 23.80559891434463, + 23.693370110479535, + 23.55748789435418, + 23.622227978888468, + 23.65102054304075, + 23.657469403632856, + 23.635458140217438, + 23.613782784977346, + 23.606132246862984, + 23.546905715964336, + 23.56549762544815, + 23.581867073639298, + 23.573050474883356, + 23.56453712842227, + 23.555105950922464, + 23.609607849399776, + 23.81257617746427, + 24.05139543558213, + 24.237559633439403, + 24.348365386996402, + 24.416696904479615, + 24.459668936843464, + 24.440335907433454, + 24.401719078267753, + 24.37915921135485, + 24.361762976234033, + 24.34965580049742, + 24.34431607861889, + 24.33290603838112, + 24.33763165789162, + 24.331021860965667, + 24.323776787765276, + 24.341559338921407, + 24.368151864068253, + 24.3741154548681, + 24.357368237326856, + 24.240763024142986, + 24.04892507238495, + 23.83974912168477, + 23.650854209138153, + 23.472254526036373, + 23.32980701931764, + 23.350749374292068, + 23.3196871720314, + 23.33563014652643, + 23.34504737048522, + 23.32193222523222, + 23.2878776966878, + 23.320860649860098, + 23.372862939248435, + 23.39844889375572, + 23.409927585507152, + 23.40907022317046, + 23.371358529456323, + 23.32133178595157, + 23.393839809008483, + 23.513122438037424, + 23.624837509476365, + 23.727716528487303, + 23.795796330412234, + 23.834668060883576, + 23.862255898993112, + 23.874748667197426, + 23.880450503583862, + 23.888458714198283, + 23.900913788208268, + 23.89900649715956, + 23.876921931437327, + 23.855894490711904, + 23.83587944319314, + 23.821522681168013, + 23.80016339412875, + 23.78978963477217, + 23.78074279738667, + 23.74407686920893, + 23.752711654868634, + 23.73182583348948, + 23.70193574315806, + 23.65999809072567, + 23.62042384415338, + 23.598361920424544, + 23.62108911004735, + 23.631670127088498, + 23.637760261119862, + 23.658896690299535, + 23.729921494438027, + 23.788292270650444, + 23.936788241771833, + 24.11354029656587, + 24.19474208506032, + 24.255193383408407, + 24.282463048063875, + 24.314068752694787, + 24.342028459804258, + 24.372031197130283, + 24.541675408484444, + 24.70122770120893, + 24.869346376122852, + 24.98087784529848, + 25.07427526928311, + 25.159387770568497, + 25.55367777528121, + 25.73452906093098, + 25.9832762382226, + 26.129770589590137, + 26.240043644746663, + 26.270587480938367 + ], + "overall_lower_bb": [ + NaN, + 22.830025253169413, + 22.529063185641515, + 22.292673398255232, + 22.17528678949819, + 22.160113490020468, + 22.161141717300147, + 22.145697671200335, + 22.17191129640075, + 22.229052192905588, + 22.25748269300315, + 22.292498580766775, + 22.286152906209868, + 22.227293588940498, + 22.248709946443558, + 22.274211322608885, + 22.293699736276338, + 22.232061937780834, + 22.229267620370724, + 22.185205172597986, + 22.113618624094844, + 22.053919230418014, + 21.991908887617218, + 21.980561261518297, + 21.975417364566812, + 21.96144370121352, + 21.97151721831508, + 22.022426839226227, + 22.088454027435436, + 22.115861621253796, + 22.118601134342626, + 22.12136572127435, + 22.121393230512993, + 22.02831891670734, + 21.894165931209713, + 21.826488550429058, + 21.77925903108475, + 21.799121836072107, + 21.80489432117833, + 21.86568959624004, + 21.989365370379243, + 22.09317239558294, + 22.229847371240528, + 22.333070580756832, + 22.454389432056523, + 22.604132491626494, + 22.65603828886692, + 22.6705422479555, + 22.717560853633003, + 22.799833378251513, + 22.88917336090066, + 22.91587792610135, + 22.99386328568775, + 22.828697386888088, + 22.642964531403322, + 22.53876608572309, + 22.43971515842793, + 22.357414620708898, + 22.287641705342867, + 22.20104446803915, + 22.07801224481877, + 21.958129886229184, + 21.85683655069966, + 21.78788108565537, + 21.780119889520464, + 21.775002105645815, + 21.74126202111153, + 21.72946945695925, + 21.727020596367144, + 21.73653185978256, + 21.745207215022653, + 21.747357753137017, + 21.729584284035667, + 21.633002374551854, + 21.567132926360703, + 21.527949525116643, + 21.510462871577733, + 21.485894049077533, + 21.480892150600223, + 21.411423822535735, + 21.355604564417867, + 21.367940366560596, + 21.4381346130036, + 21.531793095520392, + 21.599821063156533, + 21.67115409256655, + 21.666750921732245, + 21.656310788645147, + 21.644707023765967, + 21.63881419950258, + 21.63615392138111, + 21.61306396161888, + 21.598338342108377, + 21.610938139034335, + 21.625183212234724, + 21.587400661078597, + 21.523808135931745, + 21.5078445451319, + 21.461591762673148, + 21.449696975857016, + 21.50003492761505, + 21.583210878315228, + 21.655105790861846, + 21.730715473963627, + 21.793162980682354, + 21.790220625707928, + 21.8028028279686, + 21.79585985347357, + 21.79244262951478, + 21.80055777476778, + 21.813612303312198, + 21.806629350139904, + 21.82812706075157, + 21.916551106244277, + 22.011072414492848, + 22.133929776829532, + 22.295141470543676, + 22.43816821404843, + 22.466160190991516, + 22.461877561962577, + 22.454162490523636, + 22.4442134715127, + 22.47713366958777, + 22.532761939116423, + 22.59817410100689, + 22.638681332802573, + 22.683479496416137, + 22.70597128580172, + 22.743516211791732, + 22.81092350284044, + 22.89500806856267, + 22.959535509288095, + 23.012550556806854, + 23.04790731883199, + 23.099266605871254, + 23.127640365227833, + 23.146687202613332, + 23.21135313079107, + 23.21421834513137, + 23.21910416651052, + 23.228484256841938, + 23.242991909274334, + 23.253066155846618, + 23.243128079575456, + 23.22790088995265, + 23.227309872911498, + 23.22971973888014, + 23.23058330970047, + 23.19156850556197, + 23.162697729349553, + 23.080201758228167, + 22.996449703434134, + 22.990747914939682, + 23.007296616591592, + 23.033526951936125, + 23.063421247305214, + 23.11046154019574, + 23.152458802869717, + 23.092814591515555, + 23.05926229879107, + 23.034153623877142, + 23.061122154701515, + 23.11622473071689, + 23.201612229431507, + 23.042822224718797, + 23.070980939069024, + 23.0787337617774, + 23.15323941040986, + 23.23095635525334, + 23.34941251906163 + ] + }, + "alignment": "consistent" +} \ No newline at end of file