diff --git "a/2602_STLD.json" "b/2602_STLD.json" new file mode 100644--- /dev/null +++ "b/2602_STLD.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395740.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561340.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607140.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688140.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0 + ], + "input_window": [ + 118.17, + 119.08, + 119.03, + 119.43, + 119.54, + 119.41, + 119.37, + 120.29, + 121.1429, + 120.5, + 121.765, + 122.53, + 123.875, + 125.31, + 123.5041, + 124.3, + 124.69, + 124.555, + 124, + 124.25, + 129.55, + 131.785, + 129.46, + 129.58, + 128.6, + 128.82, + 127.63, + 124.46, + 125.48, + 123.76, + 123.73, + 122.88, + 123.16, + 123.99, + 121.31, + 122.25, + 123.47, + 122.09, + 123.42, + 122.37, + 124.25, + 124.25, + 124.37, + 125.18, + 125.18, + 124.57, + 124.09, + 124.02, + 122.56, + 122.32, + 121.74, + 121.335, + 120.58, + 121.54, + 122.43, + 121.935, + 122.72, + 122.23, + 121.94, + 123.11, + 124.27, + 122.96, + 122.48, + 123.64, + 124.05, + 123.15, + 124.9096, + 123.8, + 125.2, + 126.79, + 126.34, + 126.59, + 122.51, + 124.58, + 125.03, + 124.48, + 125.43, + 125.16, + 125.5, + 126.51, + 126.76, + 128.1, + 127.39, + 128.15, + 126.64, + 125.26, + 124.61, + 125.22, + 125.24, + 125.08, + 124.98, + 124.11, + 124.55, + 123.41, + 122.6, + 121.9, + 121.61, + 122.11, + 121.85, + 120.98, + 121.44, + 121.45, + 121.28, + 120.24, + 121.16, + 119.95, + 117.71, + 118.02, + 118.32, + 118.8, + 119.04, + 116.22, + 116.41, + 117.615, + 117.03, + 117.215, + 117.645, + 120.84, + 121.84, + 120.62, + 121.095, + 121.955, + 122.62, + 122.4, + 123.27, + 125.685, + 126.34, + 126.62, + 126.6, + 127.27, + 126.85, + 128.1, + 128.44, + 129.66, + 130.44, + 129.22, + 129.22 + ], + "output_timestamps": [ + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215540.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678292940.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0 + ], + "output_window": [ + 128.39, + 130.19, + 131.32, + 131.83, + 131.83, + 132.255, + 132.29, + 132.72, + 133.9, + 134.25, + 135.2, + 135.37, + 136.14, + 135.5, + 135.31, + 133.82, + 133.33, + 131.615, + 130.83, + 131.665, + 132.44, + 131.89, + 131.93, + 131.91, + 131.41, + 131.2, + 130.7, + 130.92, + 130.51, + 130.2, + 131.06, + 130.95, + 131.235 + ], + "text": { + "content": "Steel Dynamics, Inc. (STLD) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-02T14:00:10Z\n\nSteel Dynamics (STLD) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nSTLD Quick QuoteSTLD\nSteel Dynamics (STLD Quick QuoteSTLD - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this steel producer and metals recycler have returned +3% over the past month versus the Zacks S&P 500 composite's -3.9% change. The Zacks Steel - Producers industry, to which Steel Dynamics belongs, has lost 1.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Steel Dynamics is expected to post earnings of $3.26 per share, indicating a change of -45.9% from the year-ago quarter. The Zacks Consensus Estimate has changed -5.5% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $11.74 points to a change of -48.2% from the prior year. Over the last 30 days, this estimate has changed +1.2%.\nFor the next fiscal year, the consensus earnings estimate of $8.83 indicates a change of -24.8% from what Steel Dynamics is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Steel Dynamics.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Steel Dynamics, the consensus sales estimate for the current quarter of $4.73 billion indicates a year-over-year change of -15%. For the current and next fiscal years, $18.29 billion and $15.9 billion estimates indicate -17.8% and -13.1% changes, respectively.\nLast Reported Results and Surprise History\nSteel Dynamics reported revenues of $4.83 billion in the last reported quarter, representing a year-over-year change of -9.1%. EPS of $4.37 for the same period compares with $5.78 a year ago.\nCompared to the Zacks Consensus Estimate of $4.73 billion, the reported revenues represent a surprise of +1.99%. The EPS surprise was +21.39%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSteel Dynamics is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Steel Dynamics. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nSteel Dynamics, Inc. (STLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677765610000, + "published_utc": "2023-03-02T14:00:10Z", + "article_url": "https://www.zacks.com/stock/news/2060947/steel-dynamics-inc-stld-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.4854135048541295, + "input_bin_label": ">+4%", + "output_percentage_change": 3.003160351863536, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.056105610561067, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 118.17, + 118.625, + 118.75999999999999, + 118.92750000000001, + 119.05, + 119.11, + 119.14714285714285, + 119.29, + 119.49587777777778, + 119.59629, + 119.95579000000001, + 120.30079, + 120.78529, + 121.37329, + 121.76970000000001, + 122.2587, + 122.79070000000002, + 123.2172, + 123.50291, + 123.87791, + 124.65641000000001, + 125.58191, + 126.14041, + 126.56741, + 127.077, + 127.529, + 127.82300000000001, + 127.8135, + 127.9615, + 127.9125, + 127.33049999999999, + 126.44000000000001, + 125.80999999999999, + 125.251, + 124.522, + 123.86500000000001, + 123.44899999999998, + 123.21200000000002, + 123.006, + 122.867, + 122.91900000000001, + 123.056, + 123.17699999999999, + 123.296, + 123.68299999999999, + 123.91499999999999, + 123.97700000000002, + 124.17, + 124.08400000000002, + 124.079, + 123.828, + 123.5365, + 123.15749999999998, + 122.7935, + 122.51849999999999, + 122.255, + 122.11799999999998, + 121.939, + 121.877, + 121.95599999999999, + 122.20900000000002, + 122.3715, + 122.5615, + 122.77150000000002, + 122.93350000000001, + 123.05500000000002, + 123.27396000000002, + 123.43096, + 123.75696, + 124.12496000000002, + 124.33196000000001, + 124.69496000000001, + 124.69796000000001, + 124.79195999999999, + 124.88996, + 125.02295999999998, + 125.075, + 125.21100000000001, + 125.24100000000001, + 125.21300000000001, + 125.25500000000002, + 125.40599999999999, + 125.894, + 126.251, + 126.412, + 126.49000000000001, + 126.40799999999999, + 126.41399999999999, + 126.38799999999999, + 126.24499999999998, + 126.06699999999998, + 125.668, + 125.38399999999999, + 124.91000000000001, + 124.506, + 124.17, + 123.87, + 123.55900000000001, + 123.22, + 122.81000000000002, + 122.45600000000002, + 122.18999999999998, + 121.86300000000001, + 121.54599999999998, + 121.402, + 121.207, + 120.81700000000001, + 120.40799999999999, + 120.05499999999999, + 119.83699999999999, + 119.59699999999998, + 119.074, + 118.58700000000002, + 118.32450000000001, + 117.9115, + 117.63799999999999, + 117.63149999999999, + 117.9135, + 118.2655, + 118.44750000000002, + 118.65300000000002, + 119.22650000000002, + 119.8475, + 120.326, + 120.95, + 121.797, + 122.66650000000001, + 123.24449999999999, + 123.72049999999999, + 124.38550000000001, + 124.96100000000001, + 125.57549999999999, + 126.1575, + 126.8835, + 127.60049999999998, + 127.954, + 128.242 + ], + "in_sma_50": [ + 118.17, + 118.625, + 118.75999999999999, + 118.92750000000001, + 119.05, + 119.11, + 119.14714285714285, + 119.29, + 119.49587777777778, + 119.59629, + 119.79344545454546, + 120.02149166666668, + 120.31791538461539, + 120.67449285714285, + 120.86313333333334, + 121.0779375, + 121.29041176470588, + 121.47177777777779, + 121.60484210526317, + 121.73710000000001, + 122.10914285714286, + 122.54895454545455, + 122.84943478260871, + 123.12987500000001, + 123.34868, + 123.5591153846154, + 123.70988888888888, + 123.73667857142857, + 123.79679310344828, + 123.79556666666667, + 123.79345161290323, + 123.76490625, + 123.74657575757577, + 123.75373529411766, + 123.68391428571428, + 123.64408333333333, + 123.63937837837838, + 123.5986052631579, + 123.59402564102565, + 123.56342500000001, + 123.58017073170733, + 123.59611904761906, + 123.61411627906978, + 123.64970454545455, + 123.68371111111111, + 123.70297826086957, + 123.71121276595744, + 123.71764583333334, + 123.69402040816325, + 123.66654, + 123.73794, + 123.78304, + 123.81404, + 123.85624, + 123.91404, + 123.96454, + 124.03154, + 124.07034000000002, + 124.086282, + 124.13848199999998, + 124.18858200000001, + 124.19718200000001, + 124.16928200000001, + 124.135882, + 124.1468, + 124.12379999999999, + 124.128192, + 124.113092, + 124.137092, + 124.18789199999999, + 124.12369199999999, + 124.019792, + 123.880792, + 123.780792, + 123.70939200000001, + 123.622592, + 123.57859199999999, + 123.59259199999998, + 123.592992, + 123.64799199999999, + 123.70859200000001, + 123.81299200000001, + 123.897592, + 123.98079200000001, + 124.087392, + 124.147592, + 124.17039199999999, + 124.232992, + 124.26939199999998, + 124.32359199999999, + 124.33819199999999, + 124.335392, + 124.338992, + 124.303592, + 124.25199200000002, + 124.19859199999999, + 124.14899200000002, + 124.110792, + 124.096592, + 124.06979199999999, + 124.06379199999999, + 124.06609200000001, + 124.08009200000001, + 124.054092, + 124.02869199999999, + 123.988992, + 123.888792, + 123.804592, + 123.732192, + 123.645992, + 123.541392, + 123.406592, + 123.28519200000001, + 123.164692, + 123.02429199999999, + 122.905592, + 122.7603, + 122.70110000000001, + 122.63390000000001, + 122.51050000000001, + 122.40559999999999, + 122.31289999999998, + 122.3151, + 122.2715, + 122.23630000000001, + 122.26039999999999, + 122.27860000000001, + 122.3078, + 122.32980000000002, + 122.345, + 122.3468, + 122.34679999999999, + 122.3678, + 122.398, + 122.47399999999999, + 122.5532, + 122.64540000000001 + ], + "in_sma_200": [ + 118.17, + 118.625, + 118.75999999999999, + 118.92750000000001, + 119.05, + 119.11, + 119.14714285714285, + 119.29, + 119.49587777777778, + 119.59629, + 119.79344545454546, + 120.02149166666668, + 120.31791538461539, + 120.67449285714285, + 120.86313333333334, + 121.0779375, + 121.29041176470588, + 121.47177777777779, + 121.60484210526317, + 121.73710000000001, + 122.10914285714286, + 122.54895454545455, + 122.84943478260871, + 123.12987500000001, + 123.34868, + 123.5591153846154, + 123.70988888888888, + 123.73667857142857, + 123.79679310344828, + 123.79556666666667, + 123.79345161290323, + 123.76490625, + 123.74657575757577, + 123.75373529411766, + 123.68391428571428, + 123.64408333333333, + 123.63937837837838, + 123.5986052631579, + 123.59402564102565, + 123.56342500000001, + 123.58017073170733, + 123.59611904761906, + 123.61411627906978, + 123.64970454545455, + 123.68371111111111, + 123.70297826086957, + 123.71121276595744, + 123.71764583333334, + 123.69402040816325, + 123.66654, + 123.62876470588235, + 123.58465384615384, + 123.52796226415094, + 123.49114814814814, + 123.47185454545455, + 123.44441071428571, + 123.43170175438597, + 123.41098275862069, + 123.38605084745762, + 123.38145, + 123.39601639344262, + 123.38898387096775, + 123.37455555555555, + 123.378703125, + 123.38903076923077, + 123.38540909090909, + 123.40815820895523, + 123.4139205882353, + 123.43980579710146, + 123.48766571428571, + 123.52783943661971, + 123.57036944444445, + 123.55584383561644, + 123.56968378378379, + 123.58915466666667, + 123.60087631578948, + 123.62463116883117, + 123.6443153846154, + 123.66780506329114, + 123.70333250000002, + 123.74106913580246, + 123.79422682926828, + 123.83754939759037, + 123.8888880952381, + 123.92125411764705, + 123.93682093023256, + 123.94455862068966, + 123.95905227272728, + 123.97344494382023, + 123.98573999999999, + 123.99666593406593, + 123.99789782608696, + 124.00383440860215, + 123.99751702127661, + 123.98280631578946, + 123.96111041666667, + 123.93687216494845, + 123.9182306122449, + 123.8973393939394, + 123.868166, + 123.84412475247525, + 123.82065294117646, + 123.79598640776699, + 123.76179423076923, + 123.73701523809524, + 123.7012886792453, + 123.6452953271028, + 123.59320925925925, + 123.54483119266055, + 123.50169636363637, + 123.4615009009009, + 123.39684464285713, + 123.33501415929203, + 123.28483859649124, + 123.23044869565217, + 123.17859137931035, + 123.13129572649572, + 123.1118779661017, + 123.10118991596639, + 123.08051333333333, + 123.0641041322314, + 123.0550131147541, + 123.05147642276422, + 123.04622258064515, + 123.0480128, + 123.06894126984128, + 123.09469763779526, + 123.1222390625, + 123.14919844961241, + 123.18089692307693, + 123.20890534351145, + 123.24595909090908, + 123.28501203007518, + 123.33258656716417, + 123.38523407407408, + 123.4281367647059, + 123.47041313868613 + ], + "in_ema_10": [ + 118.17, + 118.33545454545454, + 118.46173553719007, + 118.63778362133732, + 118.80182296291234, + 118.91240060601919, + 118.99560049583387, + 119.2309458602277, + 119.57857388564085, + 119.74610590643341, + 120.11317755980915, + 120.55259982166203, + 121.15667258135983, + 121.91182302111258, + 122.20132792636483, + 122.58290466702576, + 122.9660129093847, + 123.25491965313293, + 123.39038880710875, + 123.5466817512708, + 124.63819416013065, + 125.93761340374326, + 126.57804733033538, + 127.12385690663804, + 127.39224655997657, + 127.65183809452628, + 127.64786753188513, + 127.06825525336055, + 126.77948157093135, + 126.23048492167109, + 125.77585129954907, + 125.24933288144923, + 124.86945417573118, + 124.70955341650732, + 124.09145279532417, + 123.75664319617431, + 123.70452625141534, + 123.41097602388528, + 123.41261674681522, + 123.22305006557607, + 123.40976823547133, + 123.56253764720381, + 123.70934898407583, + 123.97674007788022, + 124.19551460917472, + 124.26360286205204, + 124.2320387053153, + 124.19348621343978, + 123.89648872008709, + 123.60985440734397, + 123.26988087873596, + 122.91808435532941, + 122.49297810890587, + 122.31970936183208, + 122.33976220513534, + 122.26616907692892, + 122.34868379021457, + 122.32710491926645, + 122.25672220667253, + 122.41186362364115, + 122.74970660116094, + 122.78794176458622, + 122.73195235284327, + 122.89705192505357, + 123.1066788477711, + 123.11455542090361, + 123.44092716255749, + 123.50621313300158, + 123.81417438154674, + 124.35523358490187, + 124.7161002058288, + 125.05680925931446, + 124.5937530303482, + 124.5912524793758, + 124.67102475585291, + 124.63629298206146, + 124.78060334895937, + 124.84958455823948, + 124.96784191128685, + 125.24823429105287, + 125.5231007835887, + 125.99162791384529, + 126.24587738405523, + 126.59208149604518, + 126.6007939513097, + 126.35701323288976, + 126.03937446327343, + 125.8903972881328, + 125.772143235745, + 125.64629901106409, + 125.52515373632517, + 125.2678530569933, + 125.13733431935815, + 124.82327353402029, + 124.41904198238024, + 123.9610343492202, + 123.53357355845289, + 123.27474200237053, + 123.01569800193951, + 122.64557109249596, + 122.42637634840577, + 122.24885337596834, + 122.07269821670135, + 121.73948035911928, + 121.63412029382486, + 121.32791660403852, + 120.67011358512242, + 120.1882747514638, + 119.84858843301582, + 119.65793599064929, + 119.5455839923494, + 118.9409323573768, + 118.48076283785375, + 118.3233514127894, + 118.08819661046405, + 117.92943359037967, + 117.87771839212881, + 118.41631504810539, + 119.03880322117713, + 119.32629354459947, + 119.64787653649046, + 120.06735352985582, + 120.53147106988203, + 120.87120360263074, + 121.30734840215243, + 122.10328505630653, + 122.87359686425079, + 123.55476107075063, + 124.10844087606868, + 124.68326980769255, + 125.07722075174844, + 125.62681697870326, + 126.1383048007572, + 126.77861301880134, + 127.44431974265564, + 127.76717069853643, + 128.0313214806207 + ], + "in_ema_50": [ + 118.17, + 118.20568627450982, + 118.23801230296041, + 118.2847569185306, + 118.33398213741177, + 118.3761789163368, + 118.41515229216674, + 118.48867573168961, + 118.59276295789786, + 118.66755656739205, + 118.78902493729825, + 118.93572984171794, + 119.12942671067019, + 119.37180213378116, + 119.53385303049562, + 119.72076075478991, + 119.91563288205305, + 120.09756884746274, + 120.25060536324851, + 120.40744436861132, + 120.76597596199912, + 121.19809455172465, + 121.52209084381388, + 121.83808728131137, + 122.1032603291031, + 122.36666188482454, + 122.57306730110592, + 122.64706466184687, + 122.75816016530386, + 122.79744800195863, + 122.8340186685485, + 122.83582185801718, + 122.84853472633024, + 122.89329807039573, + 122.83120794998806, + 122.80841548136108, + 122.8343599722881, + 122.80516938513954, + 122.82928038964387, + 122.81126939397156, + 122.86769020205111, + 122.92189842942166, + 122.97868672630709, + 123.06501273704015, + 123.14795341401897, + 123.20371994680255, + 123.23847602732009, + 123.26912402624872, + 123.24131524090564, + 123.20518523145836, + 123.14772698708745, + 123.0766396542605, + 122.97873221683854, + 122.92231134558997, + 122.90300501831193, + 122.86504403720166, + 122.85935603574278, + 122.83467540689013, + 122.799590096816, + 122.81176303419578, + 122.86894879756065, + 122.87251943295044, + 122.8571265140112, + 122.88782743503036, + 122.93340282973504, + 122.9418968364121, + 123.01906166635672, + 123.04968669904862, + 123.13401271085064, + 123.27738476140551, + 123.39748731978177, + 123.52268389547662, + 123.48297080153637, + 123.5259915544173, + 123.58497227777349, + 123.62007140413532, + 123.69104899613002, + 123.74865491785042, + 123.8173351171504, + 123.92292981843863, + 124.03418747261752, + 124.19363110114233, + 124.31897890109754, + 124.46921502262313, + 124.55434384526536, + 124.58201663564711, + 124.58311402248448, + 124.60808994317136, + 124.63287072971366, + 124.65040521090137, + 124.66333049674839, + 124.64163126158178, + 124.63803787877465, + 124.58987953058742, + 124.51184503919184, + 124.40941974353726, + 124.29963857712403, + 124.21377039762896, + 124.12107351929058, + 123.99789416559291, + 123.89758459047162, + 123.80160088104137, + 123.70271457198092, + 123.56692184366796, + 123.47253275175942, + 123.33439421247473, + 123.11382973355416, + 122.91407170478733, + 122.7339120300898, + 122.57964097008627, + 122.44083152027898, + 122.19687734301314, + 121.96994097662046, + 121.7991589775373, + 121.61213313528094, + 121.43969654174052, + 121.29088491265266, + 121.27320315137216, + 121.29543047876933, + 121.26894300901368, + 121.26212171454256, + 121.28929341201147, + 121.34147798408947, + 121.38298865138007, + 121.456989096424, + 121.62279344558384, + 121.80778193791389, + 121.9964963717212, + 122.17702592577135, + 122.3767503992705, + 122.55217195224029, + 122.76973383646617, + 122.99209721542829, + 123.25358359913697, + 123.53540385015121, + 123.75832918936096, + 123.97251235840564 + ], + "in_ema_200": [ + 118.17, + 118.17905472636816, + 118.18752184351874, + 118.1998848102499, + 118.2132192897499, + 118.22512755552354, + 118.23651932114022, + 118.25695196471096, + 118.28566786555962, + 118.30770102112619, + 118.34210200599061, + 118.38377263279669, + 118.43841171107734, + 118.50678572390244, + 118.55651024406262, + 118.61365939586301, + 118.67412049640168, + 118.73263671036784, + 118.78504828538905, + 118.83942591439016, + 118.9459987908639, + 119.07375004667621, + 119.17709581735606, + 119.28060730176048, + 119.37333757736486, + 119.46733421838611, + 119.54855477342706, + 119.597424875184, + 119.65595796100308, + 119.69679420019709, + 119.73692560119015, + 119.7681999733176, + 119.80194922731445, + 119.84362137430635, + 119.85821220640281, + 119.88201108992119, + 119.91771247211103, + 119.93932727338357, + 119.9739608328524, + 119.99780201859517, + 120.04011244627084, + 120.08200187466616, + 120.12466852267944, + 120.17497032842392, + 120.22477161868837, + 120.268007721985, + 120.3060374958956, + 120.3429923466827, + 120.36505212432766, + 120.38450434199605, + 120.39799186098118, + 120.40731532505102, + 120.40903358052314, + 120.42028697773186, + 120.44028412223206, + 120.45515691703574, + 120.47769266910504, + 120.49512856294479, + 120.50950539316425, + 120.53538096139147, + 120.57254134983535, + 120.59629715729969, + 120.61504046916735, + 120.64513956897663, + 120.67901877724553, + 120.70360565508389, + 120.74545634508306, + 120.7758498142862, + 120.81987120916894, + 120.87927547574438, + 120.93361104314991, + 120.9898935203325, + 121.00501895794113, + 121.0405909086084, + 121.08028652145806, + 121.11411451626942, + 121.1570586504359, + 121.19688891262062, + 121.23970593836569, + 121.29214667529737, + 121.3465531760407, + 121.413751651901, + 121.47321680959352, + 121.53965246322942, + 121.59040218996346, + 121.6269156010086, + 121.65659803283937, + 121.69205476883103, + 121.7273577064546, + 121.760717331266, + 121.79274999463648, + 121.8158072086202, + 121.8430131070419, + 121.85860501642456, + 121.86598208093775, + 121.86632056769459, + 121.8637701142847, + 121.8662201628988, + 121.8660587682431, + 121.85724226308645, + 121.85309059877713, + 121.84907974704801, + 121.84341726200277, + 121.82746286138584, + 121.82082143987952, + 121.80220630117427, + 121.76148783051582, + 121.72425909588382, + 121.69038587104916, + 121.66162581263076, + 121.63553998364937, + 121.58165401366281, + 121.53019476974578, + 121.49123760785777, + 121.446847183899, + 121.40473925172091, + 121.36732891090777, + 121.36208185706789, + 121.36683726147518, + 121.35940604494309, + 121.35677513902326, + 121.36272762520213, + 121.37523779808569, + 121.38543443691071, + 121.40418633306086, + 121.44678149392594, + 121.49547023527992, + 121.54646058119754, + 121.596744555514, + 121.65319485844421, + 121.70490436234029, + 121.76853715475481, + 121.83491986963288, + 121.91278136346739, + 121.99762931009957, + 122.06949369507372, + 122.14064301154066 + ], + "in_macd": [ + 0.0, + 0.07259259259258499, + 0.12465126094755874, + 0.19592627164222165, + 0.25831066723898743, + 0.2938732487778708, + 0.31519580412853543, + 0.40169984830208705, + 0.5329335028733908, + 0.5783931068494752, + 0.7083299121657944, + 0.8630857577878004, + 1.0817909273459207, + 1.3552859641524861, + 1.4100574492385078, + 1.5003911489584567, + 1.5851780515999252, + 1.622772598665449, + 1.5894603765810018, + 1.565190568662075, + 1.9511308551225852, + 2.4095612122626306, + 2.5558008229876066, + 2.650822730843487, + 2.616884650322106, + 2.5780227963486766, + 2.4232675227643767, + 2.021527436363428, + 1.765103979082184, + 1.4068792877184535, + 1.1077929422030621, + 0.7930353445234317, + 0.5597291315889947, + 0.43677151026898287, + 0.12167056467332316, + -0.0516041997070289, + -0.08945076211662695, + -0.22816871543334116, + -0.228153793212158, + -0.30930274254643564, + -0.21938465165396792, + -0.1464358949529725, + -0.07804087594274733, + 0.041049704489111605, + 0.1338864873973904, + 0.1564351180246888, + 0.13402808939336808, + 0.10936129386291782, + -0.027678062109515622, + -0.15387495853111943, + -0.29726141631405767, + -0.4385213314851484, + -0.604425580334464, + -0.650938304300908, + -0.6089646458210609, + -0.6086267123018416, + -0.5388049500026995, + -0.5170493818196036, + -0.5172460234787621, + -0.4181722125453149, + -0.24324917306701366, + -0.2079305618168803, + -0.21618030443495684, + -0.12764457224758985, + -0.024117778399940448, + -0.014527067796819892, + 0.13351952390416955, + 0.15947375359692728, + 0.2896718110075227, + 0.5152153396225714, + 0.6501543966329564, + 0.7684097330754867, + 0.526833033899976, + 0.49668795011402267, + 0.5033071813345629, + 0.4588828504522553, + 0.4946315045991412, + 0.4954644216133772, + 0.5175931808511507, + 0.6096018306146505, + 0.6946843701089591, + 0.8603224352955721, + 0.9236534272760082, + 1.0233725414797732, + 0.969381847007142, + 0.8059488886937487, + 0.6168666690614089, + 0.5103564779641374, + 0.4226877359025849, + 0.33642091251073225, + 0.2570218809358096, + 0.12248392877954473, + 0.05078058815821862, + -0.09691610991444577, + -0.27614382367605117, + -0.46925791481488943, + -0.6383443632591224, + -0.7236588814047877, + -0.8029946562322436, + -0.9254030877212074, + -0.9740660686573221, + -1.000294146955909, + -1.0230051012131298, + -1.1121033690646556, + -1.0958458482182323, + -1.1671444190853606, + -1.3883937903449635, + -1.5211858186498404, + -1.5839580822089232, + -1.5767972279351596, + -1.5340723736986348, + -1.7080734437560636, + -1.8097771488579752, + -1.772709941757114, + -1.7701335266010858, + -1.7331846711186927, + -1.6501827510556382, + -1.3114754603959113, + -0.9513888314129844, + -0.7557495770085438, + -0.5559666902015579, + -0.3245018450940762, + -0.08640828445324189, + 0.08356710675485601, + 0.2851880872540278, + 0.6325528088729868, + 0.9497467895274667, + 1.2097734491339338, + 1.3981160063853366, + 1.583192186495296, + 1.6766485420060064, + 1.830477327183857, + 1.9572608218139749, + 2.1316095902926833, + 2.3061380033139756, + 2.319274076156134, + 2.303135397315586 + ], + "in_signal": [ + 0.0, + 0.014518518518517, + 0.036545067004325346, + 0.06842130793190461, + 0.10639917979332118, + 0.1438939935902311, + 0.17815435569789198, + 0.222863454218731, + 0.28487746394966296, + 0.3435805925296254, + 0.41653045645685927, + 0.5058415167230474, + 0.6210313988476222, + 0.7678823119085949, + 0.8963173393745776, + 1.0171321012913535, + 1.130741291353068, + 1.2291475528155442, + 1.301210117568636, + 1.3540062077873238, + 1.473431137254376, + 1.660657152256027, + 1.8396858864023429, + 2.001913255290572, + 2.1249075342968786, + 2.2155305867072386, + 2.2570779739186664, + 2.2099678664076188, + 2.120995088942532, + 1.9781719286977164, + 1.8040961313987856, + 1.601883974023715, + 1.393453005536771, + 1.2021167064832134, + 0.9860274781212354, + 0.7785011425555826, + 0.6049107616211408, + 0.4382948662102444, + 0.3050051343257639, + 0.18214355895132403, + 0.10183791683026563, + 0.05218315447361801, + 0.026138348390344943, + 0.029120619610098278, + 0.0500737931675567, + 0.07134605813898312, + 0.0838824643898601, + 0.08897823028447166, + 0.0656469718056742, + 0.02174258573831548, + -0.04205821467215916, + -0.12135083803475702, + -0.21796578649469844, + -0.3045602900559404, + -0.3654411612089645, + -0.41407827142753995, + -0.4390236071425719, + -0.45462876207797825, + -0.46715221435813503, + -0.457356213995571, + -0.4145348058098596, + -0.37321395701126375, + -0.3418072264960024, + -0.29897469564631995, + -0.24400331219704408, + -0.19810806331699923, + -0.1317825458727655, + -0.07353128597882694, + -0.0008906665815570092, + 0.10233053465926868, + 0.21189530705400622, + 0.3231981922583024, + 0.3639251605866371, + 0.3904777184921142, + 0.413043611060604, + 0.4222114589389343, + 0.4366954680709757, + 0.448449258779456, + 0.462278043193795, + 0.49174280067796616, + 0.5323311145641647, + 0.5979293787104463, + 0.6630741884235587, + 0.7351338590348017, + 0.7819834566292697, + 0.7867765430421656, + 0.7527945682460143, + 0.704306950189639, + 0.6479831073322282, + 0.585670668367929, + 0.5199409108815052, + 0.44044951446111313, + 0.3625157292005342, + 0.27062936137753824, + 0.16127472436682036, + 0.03516819653047841, + -0.09953431542744175, + -0.22435922862291094, + -0.3400863141447775, + -0.45714966886006353, + -0.5605329488195152, + -0.6484851884467939, + -0.7233891710000611, + -0.80113201061298, + -0.8600747781340305, + -0.9214887063242967, + -1.01486972312843, + -1.1161329422327122, + -1.2096979702279544, + -1.2831178217693955, + -1.3333087321552435, + -1.4082616744754077, + -1.4885647693519213, + -1.54539380383296, + -1.5903417483865852, + -1.6189103329330068, + -1.625164816557533, + -1.5624269453252086, + -1.440219322542764, + -1.30332537343592, + -1.1538536367890477, + -0.9879832784500535, + -0.8076682796506913, + -0.6294212023695819, + -0.44649934444486, + -0.23068891378129067, + 0.005398226880460821, + 0.24627327133115542, + 0.4766418183419917, + 0.6979518919726526, + 0.8936912219793234, + 1.0810484430202303, + 1.2562909187789792, + 1.43135465308172, + 1.6063113231281712, + 1.7489038737337637, + 1.859750178450128 + ], + "in_upper_bb": [ + NaN, + 119.9119343417595, + 119.78313244499428, + 119.99837191888977, + 120.12712580509427, + 120.11725369197634, + 120.08740624476104, + 120.47779507612094, + 121.15731803784666, + 121.28655004166353, + 121.86264170693649, + 122.54905626590708, + 123.54673652743327, + 124.76638735195858, + 125.06821868844916, + 125.488935849807, + 125.9067665045858, + 126.20733477541899, + 126.35092509246468, + 126.50565674999207, + 127.92285815882586, + 129.76582361795073, + 130.6150117603572, + 131.35430493471452, + 131.7744649568942, + 132.09698061719843, + 132.11267411220828, + 131.91757534945958, + 131.79568903528948, + 131.5263211269933, + 131.3846063284465, + 131.35685144039925, + 131.39035861048583, + 131.39027082354198, + 131.56377007293065, + 131.6435632710703, + 131.65069656232484, + 131.7186974657274, + 131.72478304117615, + 131.7642291118466, + 131.20488631685828, + 129.96266999510945, + 129.21322914031037, + 128.363051641877, + 127.68489481793662, + 126.71917134976233, + 125.93470252402597, + 125.89015677620218, + 125.62875672890655, + 125.6239077643001, + 125.65452723858309, + 125.74605101232737, + 125.90235795514836, + 125.84342539156803, + 125.79618917913598, + 125.80494001481847, + 125.7657705415102, + 125.7630923708781, + 125.72764186402027, + 125.74991458671343, + 125.75282778229912, + 125.62616568978876, + 125.45334879646973, + 125.16948775160574, + 124.91971494573886, + 124.68308958589633, + 124.87375573404368, + 124.8366633142058, + 125.24282747001733, + 126.03139077668746, + 126.53524995407834, + 126.98275513900562, + 126.83040426126698, + 126.85057038795391, + 126.95967893250494, + 126.94882113699124, + 127.078093239143, + 127.1046961437263, + 127.09027926167923, + 127.3219778019711, + 127.59707025281595, + 128.0796715736538, + 128.2427566136828, + 128.62097891882382, + 128.7077472277477, + 128.58708463513042, + 128.59406136056532, + 128.5290370758028, + 128.5291966487506, + 128.4219608045305, + 128.3576794396073, + 128.2814650518914, + 128.0399112305212, + 128.1417207204667, + 128.34068006551746, + 128.60091167075714, + 128.80731038117446, + 128.8967471317782, + 128.9471104511619, + 128.92173006848043, + 128.73016175658188, + 128.17936914805497, + 127.70126654554925, + 126.97848965224269, + 126.44677992134461, + 126.24982012779421, + 126.42057467367687, + 126.25786557311517, + 125.92224834979292, + 125.46403784962908, + 124.9066642667344, + 124.78680242104187, + 124.35850622162481, + 123.93910797502996, + 123.65503946978717, + 123.41637755129493, + 123.15405014892958, + 122.93206175699139, + 122.93006288799947, + 122.87876889076627, + 122.81980716682219, + 122.91813712955327, + 123.18684957545774, + 123.52298808139582, + 123.91867329773096, + 125.00648408312783, + 126.1134037069055, + 127.11022427469126, + 127.95669034046571, + 128.83406244541152, + 129.51443277622323, + 130.12658333685795, + 130.63681898179465, + 131.34917378339685, + 131.9445788493844, + 132.08347504230738, + 132.05060168303783 + ], + "in_lower_bb": [ + NaN, + 117.3380656582405, + 117.7368675550057, + 117.85662808111024, + 117.97287419490573, + 118.10274630802365, + 118.20687946952467, + 118.10220492387907, + 117.83443751770889, + 117.90602995833646, + 117.72424920215444, + 117.49392706742627, + 117.08909424179751, + 116.58259836232712, + 116.65804797821751, + 116.666939150193, + 116.67405702482596, + 116.73622078013659, + 116.85875911806167, + 116.96854325000795, + 116.68934184117411, + 116.1168763820493, + 116.31068823964277, + 116.58639506528549, + 117.07223504310579, + 117.6907193828016, + 118.5010258877917, + 119.11312465054039, + 119.6687209647105, + 120.2640888730067, + 120.60230367155351, + 120.66505855960072, + 120.56005138951417, + 120.42813917645802, + 120.03522992706932, + 119.75043672892973, + 119.62130343767518, + 119.30680253427258, + 119.24271695882382, + 119.01527088815342, + 119.04461368314172, + 119.53333000489056, + 119.77377085968963, + 120.18394835812296, + 120.52010518206339, + 121.0608286502377, + 121.49129747597405, + 121.49184322379783, + 121.46124327109345, + 121.3220922356999, + 121.0924727614169, + 120.84644898767266, + 120.43214204485163, + 120.24607460843195, + 120.40531082086406, + 120.36505998518155, + 120.32922945848978, + 120.34590762912191, + 120.23335813597974, + 120.28508541328657, + 120.28417221770091, + 120.28183431021122, + 120.26565120353027, + 120.39551224839425, + 120.5322850542612, + 120.62691041410368, + 120.5182042659563, + 120.5332966857942, + 120.39113252998264, + 120.04956922331249, + 120.00571004592165, + 120.08370486099439, + 120.42905573873301, + 120.71288961204611, + 120.86378106749504, + 121.12913886300875, + 121.27086676085698, + 121.53726385627371, + 121.90768073832078, + 122.01598219802888, + 121.98988974718405, + 122.02128842634619, + 122.34920338631717, + 122.42198108117617, + 122.59421277225232, + 122.92587536486961, + 122.88893863943471, + 123.09596292419721, + 123.09980335124946, + 123.03603919546951, + 122.96432056039274, + 122.7925349481086, + 123.23808876947882, + 123.01927927953328, + 122.57731993448257, + 122.05908832924284, + 121.47068961882557, + 121.07625286822181, + 120.66088954883811, + 120.13326993151958, + 119.79283824341812, + 119.67863085194504, + 119.54573345445077, + 119.4775103477573, + 119.46122007865543, + 119.1271798722058, + 118.26642532632312, + 117.70913442688484, + 117.35275165020708, + 117.18296215037091, + 117.14633573326557, + 116.47719757895817, + 116.09149377837518, + 115.93139202497004, + 115.6584605302128, + 115.4286224487051, + 115.29444985107044, + 115.38943824300857, + 115.39043711200051, + 115.40573110923371, + 115.43019283317781, + 115.38236287044673, + 115.24765042454224, + 115.1275119186042, + 114.94282670226902, + 114.42851591687217, + 114.1845962930945, + 114.04777572530872, + 114.0293096595343, + 113.99893755458847, + 114.09956722377673, + 114.67541666314204, + 115.36818101820538, + 115.86032621660318, + 116.60592115061557, + 117.66752495769258, + 118.85789831696218 + ], + "out_sma_10": [ + 128.39, + 129.29, + 129.96666666666667, + 130.4325, + 130.712, + 130.96916666666667, + 131.15785714285715, + 131.353125, + 131.6361111111111, + 131.89749999999998, + 132.57850000000002, + 133.09650000000002, + 133.5785, + 133.94549999999998, + 134.2935, + 134.45, + 134.554, + 134.4435, + 134.1365, + 133.87800000000001, + 133.602, + 133.254, + 132.833, + 132.474, + 132.084, + 131.82199999999997, + 131.559, + 131.4895, + 131.4575, + 131.31099999999998, + 131.173, + 131.079, + 131.0095 + ], + "out_sma_50": [ + 128.39, + 129.29, + 129.96666666666667, + 130.4325, + 130.712, + 130.96916666666667, + 131.15785714285715, + 131.353125, + 131.6361111111111, + 131.89749999999998, + 132.19772727272726, + 132.46208333333334, + 132.745, + 132.94178571428571, + 133.09966666666665, + 133.1446875, + 133.15558823529412, + 133.07000000000002, + 132.9521052631579, + 132.88775, + 132.86642857142857, + 132.82204545454545, + 132.78326086956523, + 132.74687500000002, + 132.6934, + 132.63596153846154, + 132.56425925925927, + 132.5055357142857, + 132.43672413793104, + 132.36216666666667, + 132.32016129032257, + 132.27734375, + 132.24575757575758 + ], + "out_sma_200": [ + 128.39, + 129.29, + 129.96666666666667, + 130.4325, + 130.712, + 130.96916666666667, + 131.15785714285715, + 131.353125, + 131.6361111111111, + 131.89749999999998, + 132.19772727272726, + 132.46208333333334, + 132.745, + 132.94178571428571, + 133.09966666666665, + 133.1446875, + 133.15558823529412, + 133.07000000000002, + 132.9521052631579, + 132.88775, + 132.86642857142857, + 132.82204545454545, + 132.78326086956523, + 132.74687500000002, + 132.6934, + 132.63596153846154, + 132.56425925925927, + 132.5055357142857, + 132.43672413793104, + 132.36216666666667, + 132.32016129032257, + 132.27734375, + 132.24575757575758 + ], + "out_ema_10": [ + 128.39, + 128.7172727272727, + 129.19049586776856, + 129.67040570999245, + 130.06305921726656, + 130.46159390503627, + 130.79403137684784, + 131.14420749014823, + 131.64526067375763, + 132.11884964216534, + 132.6790587981353, + 133.16832083483797, + 133.7086261375947, + 134.03433047621385, + 134.2662703896295, + 134.18513031878777, + 134.02965207900817, + 133.5906244282794, + 133.08869271404677, + 132.829839493311, + 132.75895958543626, + 132.60096693353876, + 132.47897294562262, + 132.37552331914577, + 132.19997362475561, + 132.0181602384364, + 131.77849474053886, + 131.6224047877136, + 131.42014937176566, + 131.19830403144462, + 131.17315784390922, + 131.13258369047117, + 131.1512048376582 + ], + "out_ema_50": [ + 128.39, + 128.4605882352941, + 128.57272202998846, + 128.7004584209693, + 128.82318554171562, + 128.957766500864, + 129.08844232435956, + 129.23085635085528, + 129.41396002337078, + 129.60360864990525, + 129.82307497735997, + 130.04060144883604, + 130.27979354888168, + 130.48450752735693, + 130.67374252628412, + 130.79712517231218, + 130.8964535969274, + 130.92463188724398, + 130.92092083284226, + 130.95010040802492, + 131.00852784300434, + 131.0430953785728, + 131.07787595196208, + 131.11050826757142, + 131.12225304139216, + 131.12530194172973, + 131.10862343421093, + 131.10122643679088, + 131.07804108632848, + 131.0436081025509, + 131.04425092205872, + 131.0405548074682, + 131.04818010913613 + ], + "out_ema_200": [ + 128.39, + 128.4079104477612, + 128.43688646320635, + 128.47064878695554, + 128.50407516718485, + 128.54139780233726, + 128.57869732669212, + 128.61990431846633, + 128.67244258395422, + 128.72794066769598, + 128.7923392680174, + 128.85778862853465, + 128.9302484431761, + 128.99561910543306, + 129.05844876607554, + 129.10582738531858, + 129.14785895362385, + 129.17240762075198, + 129.1889010772619, + 129.21353887748816, + 129.24564296825943, + 129.2719549785255, + 129.29840318769442, + 129.3243892256278, + 129.34514157164148, + 129.36359787441123, + 129.37689540799917, + 129.39224968254646, + 129.40337157625245, + 129.41129822723502, + 129.42770321999888, + 129.44285045164068, + 129.46068278545522 + ], + "out_macd": [ + 0.0, + 0.1435897435897573, + 0.344594930235985, + 0.5388343792581054, + 0.6848757210360361, + 0.825393858086727, + 0.9288722405841554, + 1.0336616030469656, + 1.1981129656255405, + 1.3412231446756948, + 1.5138453858725427, + 1.6454001858316474, + 1.7911436879553833, + 1.8338641675343013, + 1.8312791966342274, + 1.6895242570784887, + 1.520120537972673, + 1.2332643986393634, + 0.9318441823680814, + 0.7516791219576362, + 0.6637813780809836, + 0.5434765203077632, + 0.4462179961799393, + 0.3633377508241722, + 0.2543764446243415, + 0.14935688626695764, + 0.025488492838633192, + -0.054300003355535864, + -0.14890010717311952, + -0.2460494750396265, + -0.2507556809174787, + -0.2603601934324047, + -0.2421829859334821 + ], + "out_signal": [ + 0.0, + 0.02871794871795146, + 0.09189334502155816, + 0.18128155186886763, + 0.28200038570230135, + 0.3906790801791865, + 0.4983177122601803, + 0.6053864904175374, + 0.723931785459138, + 0.8473900573024493, + 0.980681123016468, + 1.1136249355795038, + 1.2491286860546797, + 1.3660757823506042, + 1.459116465207329, + 1.505198023581561, + 1.5081825264597835, + 1.4531989008956996, + 1.348927957190176, + 1.2294781901436682, + 1.1163388277311312, + 1.0017663662464578, + 0.8906566922331541, + 0.7851929039513578, + 0.6790296120859545, + 0.5730950669221551, + 0.4635737521054507, + 0.35999900101325344, + 0.2582191793759789, + 0.1573654484928578, + 0.07574122261079053, + 0.008520939402151484, + -0.04161984566497523 + ], + "out_upper_bb": [ + NaN, + 131.83558441227157, + 132.92209105807535, + 133.48127571056537, + 133.63324630936864, + 133.86988669222353, + 133.98782685496158, + 134.19649793418523, + 134.79159751489172, + 135.30098595805336, + 135.9913201966883, + 136.51639968268324, + 137.13018718718672, + 137.40488158209703, + 137.57090885051966, + 137.47930700463934, + 137.35352803112391, + 137.2068459141775, + 137.1016933495286, + 136.96747325557814, + 136.59093485780772, + 136.45501006022263, + 136.42362814201252, + 136.42061883634486, + 136.44281769735161, + 136.48657355655632, + 136.5633986148357, + 136.5998688876419, + 136.5609528494166, + 136.46362053110394, + 136.1098938251444, + 135.66119688467955, + 134.89082710085026 + ], + "out_lower_bb": [ + NaN, + 126.74441558772841, + 127.011242275258, + 127.38372428943464, + 127.79075369063132, + 128.0684466411098, + 128.32788743075272, + 128.50975206581478, + 128.48062470733046, + 128.4940140419466, + 128.40413434876623, + 128.40776698398344, + 128.3598128128133, + 128.4786898464744, + 128.62842448281364, + 128.81006799536067, + 128.95764843946432, + 128.93315408582254, + 128.8025171767872, + 128.80802674442188, + 129.58956514219233, + 129.89548993977738, + 129.98787185798747, + 129.99888116365517, + 129.93468230264838, + 129.78542644344367, + 129.5496013851643, + 129.3331311123581, + 129.0330471505834, + 128.72537946889602, + 128.66510617485557, + 128.67180311532042, + 128.95167289914977 + ], + "overall_sma_10": [ + 118.17, + 118.625, + 118.75999999999999, + 118.92750000000001, + 119.05, + 119.11, + 119.14714285714285, + 119.29, + 119.49587777777778, + 119.59629, + 119.95579000000001, + 120.30079, + 120.78529, + 121.37329, + 121.76970000000001, + 122.2587, + 122.79070000000002, + 123.2172, + 123.50291, + 123.87791, + 124.65641000000001, + 125.58191, + 126.14041, + 126.56741, + 127.077, + 127.529, + 127.82300000000001, + 127.8135, + 127.9615, + 127.9125, + 127.33049999999999, + 126.44000000000001, + 125.80999999999999, + 125.251, + 124.522, + 123.86500000000001, + 123.44899999999998, + 123.21200000000002, + 123.006, + 122.867, + 122.91900000000001, + 123.056, + 123.17699999999999, + 123.296, + 123.68299999999999, + 123.91499999999999, + 123.97700000000002, + 124.17, + 124.08400000000002, + 124.079, + 123.828, + 123.5365, + 123.15749999999998, + 122.7935, + 122.51849999999999, + 122.255, + 122.11799999999998, + 121.939, + 121.877, + 121.95599999999999, + 122.20900000000002, + 122.3715, + 122.5615, + 122.77150000000002, + 122.93350000000001, + 123.05500000000002, + 123.27396000000002, + 123.43096, + 123.75696, + 124.12496000000002, + 124.33196000000001, + 124.69496000000001, + 124.69796000000001, + 124.79195999999999, + 124.88996, + 125.02295999999998, + 125.075, + 125.21100000000001, + 125.24100000000001, + 125.21300000000001, + 125.25500000000002, + 125.40599999999999, + 125.894, + 126.251, + 126.412, + 126.49000000000001, + 126.40799999999999, + 126.41399999999999, + 126.38799999999999, + 126.24499999999998, + 126.06699999999998, + 125.668, + 125.38399999999999, + 124.91000000000001, + 124.506, + 124.17, + 123.87, + 123.55900000000001, + 123.22, + 122.81000000000002, + 122.45600000000002, + 122.18999999999998, + 121.86300000000001, + 121.54599999999998, + 121.402, + 121.207, + 120.81700000000001, + 120.40799999999999, + 120.05499999999999, + 119.83699999999999, + 119.59699999999998, + 119.074, + 118.58700000000002, + 118.32450000000001, + 117.9115, + 117.63799999999999, + 117.63149999999999, + 117.9135, + 118.2655, + 118.44750000000002, + 118.65300000000002, + 119.22650000000002, + 119.8475, + 120.326, + 120.95, + 121.797, + 122.66650000000001, + 123.24449999999999, + 123.72049999999999, + 124.38550000000001, + 124.96100000000001, + 125.57549999999999, + 126.1575, + 126.8835, + 127.60049999999998, + 127.954, + 128.242, + 128.419, + 128.778, + 129.183, + 129.68099999999998, + 130.054, + 130.4355, + 130.6985, + 130.9265, + 131.39450000000002, + 131.89749999999998, + 132.5785, + 133.09650000000002, + 133.5785, + 133.94549999999998, + 134.2935, + 134.45, + 134.554, + 134.4435, + 134.13649999999998, + 133.878, + 133.602, + 133.254, + 132.83300000000003, + 132.474, + 132.084, + 131.822, + 131.559, + 131.4895, + 131.4575, + 131.31099999999998, + 131.173, + 131.079, + 131.00949999999997 + ], + "overall_sma_50": [ + 118.17, + 118.625, + 118.75999999999999, + 118.92750000000001, + 119.05, + 119.11, + 119.14714285714285, + 119.29, + 119.49587777777778, + 119.59629, + 119.79344545454546, + 120.02149166666668, + 120.31791538461539, + 120.67449285714285, + 120.86313333333334, + 121.0779375, + 121.29041176470588, + 121.47177777777779, + 121.60484210526317, + 121.73710000000001, + 122.10914285714286, + 122.54895454545455, + 122.84943478260871, + 123.12987500000001, + 123.34868, + 123.5591153846154, + 123.70988888888888, + 123.73667857142857, + 123.79679310344828, + 123.79556666666667, + 123.79345161290323, + 123.76490625, + 123.74657575757577, + 123.75373529411766, + 123.68391428571428, + 123.64408333333333, + 123.63937837837838, + 123.5986052631579, + 123.59402564102565, + 123.56342500000001, + 123.58017073170733, + 123.59611904761906, + 123.61411627906978, + 123.64970454545455, + 123.68371111111111, + 123.70297826086957, + 123.71121276595744, + 123.71764583333334, + 123.69402040816325, + 123.66654, + 123.73794, + 123.78304, + 123.81404, + 123.85624, + 123.91404, + 123.96454, + 124.03154, + 124.07034000000002, + 124.086282, + 124.13848199999998, + 124.18858200000001, + 124.19718200000001, + 124.16928200000001, + 124.135882, + 124.1468, + 124.12379999999999, + 124.128192, + 124.113092, + 124.137092, + 124.18789199999999, + 124.12369199999999, + 124.019792, + 123.880792, + 123.780792, + 123.70939200000001, + 123.622592, + 123.57859199999999, + 123.59259199999998, + 123.592992, + 123.64799199999999, + 123.70859200000001, + 123.81299200000001, + 123.897592, + 123.98079200000001, + 124.087392, + 124.147592, + 124.17039199999999, + 124.232992, + 124.26939199999998, + 124.32359199999999, + 124.33819199999999, + 124.335392, + 124.338992, + 124.303592, + 124.25199200000002, + 124.19859199999999, + 124.14899200000002, + 124.110792, + 124.096592, + 124.06979199999999, + 124.06379199999999, + 124.06609200000001, + 124.08009200000001, + 124.054092, + 124.02869199999999, + 123.988992, + 123.888792, + 123.804592, + 123.732192, + 123.645992, + 123.541392, + 123.406592, + 123.28519200000001, + 123.164692, + 123.02429199999999, + 122.905592, + 122.7603, + 122.70110000000001, + 122.63390000000001, + 122.51050000000001, + 122.40559999999999, + 122.31289999999998, + 122.3151, + 122.2715, + 122.23630000000001, + 122.26039999999999, + 122.27860000000001, + 122.3078, + 122.32980000000002, + 122.345, + 122.3468, + 122.34679999999999, + 122.3678, + 122.398, + 122.47399999999999, + 122.5532, + 122.64540000000001, + 122.7088, + 122.8078, + 122.93260000000001, + 123.0696, + 123.22399999999999, + 123.37809999999999, + 123.5557, + 123.7581, + 123.9981, + 124.25089999999999, + 124.51270000000001, + 124.78310000000002, + 125.0863, + 125.3675, + 125.6447, + 125.8955, + 126.15729999999999, + 126.36640000000001, + 126.58400000000002, + 126.86310000000002, + 127.1515, + 127.42290000000001, + 127.68549999999999, + 127.94290000000001, + 128.2467, + 128.5425, + 128.8042, + 129.082, + 129.3479, + 129.599, + 129.8034, + 129.9856, + 130.1979 + ], + "overall_sma_200": [ + 118.17, + 118.625, + 118.75999999999999, + 118.92750000000001, + 119.05, + 119.11, + 119.14714285714285, + 119.29, + 119.49587777777778, + 119.59629, + 119.79344545454546, + 120.02149166666668, + 120.31791538461539, + 120.67449285714285, + 120.86313333333334, + 121.0779375, + 121.29041176470588, + 121.47177777777779, + 121.60484210526317, + 121.73710000000001, + 122.10914285714286, + 122.54895454545455, + 122.84943478260871, + 123.12987500000001, + 123.34868, + 123.5591153846154, + 123.70988888888888, + 123.73667857142857, + 123.79679310344828, + 123.79556666666667, + 123.79345161290323, + 123.76490625, + 123.74657575757577, + 123.75373529411766, + 123.68391428571428, + 123.64408333333333, + 123.63937837837838, + 123.5986052631579, + 123.59402564102565, + 123.56342500000001, + 123.58017073170733, + 123.59611904761906, + 123.61411627906978, + 123.64970454545455, + 123.68371111111111, + 123.70297826086957, + 123.71121276595744, + 123.71764583333334, + 123.69402040816325, + 123.66654, + 123.62876470588235, + 123.58465384615384, + 123.52796226415094, + 123.49114814814814, + 123.47185454545455, + 123.44441071428571, + 123.43170175438597, + 123.41098275862069, + 123.38605084745762, + 123.38145, + 123.39601639344262, + 123.38898387096775, + 123.37455555555555, + 123.378703125, + 123.38903076923077, + 123.38540909090909, + 123.40815820895523, + 123.4139205882353, + 123.43980579710146, + 123.48766571428571, + 123.52783943661971, + 123.57036944444445, + 123.55584383561644, + 123.56968378378379, + 123.58915466666667, + 123.60087631578948, + 123.62463116883117, + 123.6443153846154, + 123.66780506329114, + 123.70333250000002, + 123.74106913580246, + 123.79422682926828, + 123.83754939759037, + 123.8888880952381, + 123.92125411764705, + 123.93682093023256, + 123.94455862068966, + 123.95905227272728, + 123.97344494382023, + 123.98573999999999, + 123.99666593406593, + 123.99789782608696, + 124.00383440860215, + 123.99751702127661, + 123.98280631578946, + 123.96111041666667, + 123.93687216494845, + 123.9182306122449, + 123.8973393939394, + 123.868166, + 123.84412475247525, + 123.82065294117646, + 123.79598640776699, + 123.76179423076923, + 123.73701523809524, + 123.7012886792453, + 123.6452953271028, + 123.59320925925925, + 123.54483119266055, + 123.50169636363637, + 123.4615009009009, + 123.39684464285713, + 123.33501415929203, + 123.28483859649124, + 123.23044869565217, + 123.17859137931035, + 123.13129572649572, + 123.1118779661017, + 123.10118991596639, + 123.08051333333333, + 123.0641041322314, + 123.0550131147541, + 123.05147642276422, + 123.04622258064515, + 123.0480128, + 123.06894126984128, + 123.09469763779526, + 123.1222390625, + 123.14919844961241, + 123.18089692307693, + 123.20890534351145, + 123.24595909090908, + 123.28501203007518, + 123.33258656716417, + 123.38523407407408, + 123.4281367647059, + 123.47041313868613, + 123.50606231884058, + 123.55414820143886, + 123.60961857142858, + 123.66791914893616, + 123.7253985915493, + 123.78504615384617, + 123.84410833333332, + 123.90532137931035, + 123.97377808219179, + 124.04368435374151, + 124.11906486486485, + 124.19457449664431, + 124.27421066666668, + 124.3485536423841, + 124.42066842105262, + 124.48210196078432, + 124.53955584415584, + 124.58520387096775, + 124.62523461538461, + 124.67007388535032, + 124.71925063291138, + 124.76434968553458, + 124.809135, + 124.85323975155279, + 124.89371358024691, + 124.93240245398772, + 124.96757073170731, + 125.00364606060607, + 125.03681686746988, + 125.06773413173653, + 125.10340238095237, + 125.1379976331361, + 125.17386235294117 + ], + "overall_ema_10": [ + 118.17, + 118.33545454545454, + 118.46173553719007, + 118.63778362133732, + 118.80182296291234, + 118.91240060601919, + 118.99560049583387, + 119.2309458602277, + 119.57857388564085, + 119.74610590643341, + 120.11317755980915, + 120.55259982166203, + 121.15667258135983, + 121.91182302111258, + 122.20132792636483, + 122.58290466702576, + 122.9660129093847, + 123.25491965313293, + 123.39038880710875, + 123.5466817512708, + 124.63819416013065, + 125.93761340374326, + 126.57804733033538, + 127.12385690663804, + 127.39224655997657, + 127.65183809452628, + 127.64786753188513, + 127.06825525336055, + 126.77948157093135, + 126.23048492167109, + 125.77585129954907, + 125.24933288144923, + 124.86945417573118, + 124.70955341650732, + 124.09145279532417, + 123.75664319617431, + 123.70452625141534, + 123.41097602388528, + 123.41261674681522, + 123.22305006557607, + 123.40976823547133, + 123.56253764720381, + 123.70934898407583, + 123.97674007788022, + 124.19551460917472, + 124.26360286205204, + 124.2320387053153, + 124.19348621343978, + 123.89648872008709, + 123.60985440734397, + 123.26988087873596, + 122.91808435532941, + 122.49297810890587, + 122.31970936183208, + 122.33976220513534, + 122.26616907692892, + 122.34868379021457, + 122.32710491926645, + 122.25672220667253, + 122.41186362364115, + 122.74970660116094, + 122.78794176458622, + 122.73195235284327, + 122.89705192505357, + 123.1066788477711, + 123.11455542090361, + 123.44092716255749, + 123.50621313300158, + 123.81417438154674, + 124.35523358490187, + 124.7161002058288, + 125.05680925931446, + 124.5937530303482, + 124.5912524793758, + 124.67102475585291, + 124.63629298206146, + 124.78060334895937, + 124.84958455823948, + 124.96784191128685, + 125.24823429105287, + 125.5231007835887, + 125.99162791384529, + 126.24587738405523, + 126.59208149604518, + 126.6007939513097, + 126.35701323288976, + 126.03937446327343, + 125.8903972881328, + 125.772143235745, + 125.64629901106409, + 125.52515373632517, + 125.2678530569933, + 125.13733431935815, + 124.82327353402029, + 124.41904198238024, + 123.9610343492202, + 123.53357355845289, + 123.27474200237053, + 123.01569800193951, + 122.64557109249596, + 122.42637634840577, + 122.24885337596834, + 122.07269821670135, + 121.73948035911928, + 121.63412029382486, + 121.32791660403852, + 120.67011358512242, + 120.1882747514638, + 119.84858843301582, + 119.65793599064929, + 119.5455839923494, + 118.9409323573768, + 118.48076283785375, + 118.3233514127894, + 118.08819661046405, + 117.92943359037967, + 117.87771839212881, + 118.41631504810539, + 119.03880322117713, + 119.32629354459947, + 119.64787653649046, + 120.06735352985582, + 120.53147106988203, + 120.87120360263074, + 121.30734840215243, + 122.10328505630653, + 122.87359686425079, + 123.55476107075063, + 124.10844087606868, + 124.68326980769255, + 125.07722075174844, + 125.62681697870326, + 126.1383048007572, + 126.77861301880134, + 127.44431974265564, + 127.76717069853643, + 128.0313214806207, + 128.09653575687148, + 128.47716561925847, + 128.9940445975751, + 129.50967285256147, + 129.9315505157321, + 130.35399587650807, + 130.70599662623385, + 131.0721790578277, + 131.58632832004085, + 132.0706322618516, + 132.63960821424223, + 133.13604308438, + 133.68221706903816, + 134.01272305648575, + 134.24859159167016, + 134.17066584773013, + 134.01781751177919, + 133.5809416005466, + 133.08077040044722, + 132.8233576003659, + 132.75365621848118, + 132.59662781512097, + 132.47542275782624, + 132.37261862003965, + 132.1975970527597, + 132.01621577043974, + 131.77690381217795, + 131.62110311905468, + 131.41908437013564, + 131.19743266647458, + 131.17244490893376, + 131.1320003800367, + 131.15072758366637 + ], + "overall_ema_50": [ + 118.17, + 118.20568627450982, + 118.23801230296041, + 118.2847569185306, + 118.33398213741177, + 118.3761789163368, + 118.41515229216674, + 118.48867573168961, + 118.59276295789786, + 118.66755656739205, + 118.78902493729825, + 118.93572984171794, + 119.12942671067019, + 119.37180213378116, + 119.53385303049562, + 119.72076075478991, + 119.91563288205305, + 120.09756884746274, + 120.25060536324851, + 120.40744436861132, + 120.76597596199912, + 121.19809455172465, + 121.52209084381388, + 121.83808728131137, + 122.1032603291031, + 122.36666188482454, + 122.57306730110592, + 122.64706466184687, + 122.75816016530386, + 122.79744800195863, + 122.8340186685485, + 122.83582185801718, + 122.84853472633024, + 122.89329807039573, + 122.83120794998806, + 122.80841548136108, + 122.8343599722881, + 122.80516938513954, + 122.82928038964387, + 122.81126939397156, + 122.86769020205111, + 122.92189842942166, + 122.97868672630709, + 123.06501273704015, + 123.14795341401897, + 123.20371994680255, + 123.23847602732009, + 123.26912402624872, + 123.24131524090564, + 123.20518523145836, + 123.14772698708745, + 123.0766396542605, + 122.97873221683854, + 122.92231134558997, + 122.90300501831193, + 122.86504403720166, + 122.85935603574278, + 122.83467540689013, + 122.799590096816, + 122.81176303419578, + 122.86894879756065, + 122.87251943295044, + 122.8571265140112, + 122.88782743503036, + 122.93340282973504, + 122.9418968364121, + 123.01906166635672, + 123.04968669904862, + 123.13401271085064, + 123.27738476140551, + 123.39748731978177, + 123.52268389547662, + 123.48297080153637, + 123.5259915544173, + 123.58497227777349, + 123.62007140413532, + 123.69104899613002, + 123.74865491785042, + 123.8173351171504, + 123.92292981843863, + 124.03418747261752, + 124.19363110114233, + 124.31897890109754, + 124.46921502262313, + 124.55434384526536, + 124.58201663564711, + 124.58311402248448, + 124.60808994317136, + 124.63287072971366, + 124.65040521090137, + 124.66333049674839, + 124.64163126158178, + 124.63803787877465, + 124.58987953058742, + 124.51184503919184, + 124.40941974353726, + 124.29963857712403, + 124.21377039762896, + 124.12107351929058, + 123.99789416559291, + 123.89758459047162, + 123.80160088104137, + 123.70271457198092, + 123.56692184366796, + 123.47253275175942, + 123.33439421247473, + 123.11382973355416, + 122.91407170478733, + 122.7339120300898, + 122.57964097008627, + 122.44083152027898, + 122.19687734301314, + 121.96994097662046, + 121.7991589775373, + 121.61213313528094, + 121.43969654174052, + 121.29088491265266, + 121.27320315137216, + 121.29543047876933, + 121.26894300901368, + 121.26212171454256, + 121.28929341201147, + 121.34147798408947, + 121.38298865138007, + 121.456989096424, + 121.62279344558384, + 121.80778193791389, + 121.9964963717212, + 122.17702592577135, + 122.3767503992705, + 122.55217195224029, + 122.76973383646617, + 122.99209721542829, + 123.25358359913697, + 123.53540385015121, + 123.75832918936096, + 123.97251235840564, + 124.14574716787993, + 124.38277669070818, + 124.6548246636216, + 124.93620408857761, + 125.20654902628046, + 125.48295886838712, + 125.74990165786214, + 126.0232388477499, + 126.33213144195578, + 126.64263609129085, + 126.9782189896716, + 127.30730844105703, + 127.65368850219205, + 127.96138699230217, + 128.24956789456482, + 128.46801621242503, + 128.65868224331032, + 128.77461627298445, + 128.85521955639683, + 128.96540702477344, + 129.10166557282156, + 129.2110120209462, + 129.31763900051695, + 129.41930021618296, + 129.49736687437186, + 129.5641368008671, + 129.60868045573505, + 129.6601047515886, + 129.6934339770165, + 129.71329931125115, + 129.7661111029668, + 129.8125381185367, + 129.86832093741762 + ], + "overall_ema_200": [ + 118.17, + 118.17905472636816, + 118.18752184351874, + 118.1998848102499, + 118.2132192897499, + 118.22512755552354, + 118.23651932114022, + 118.25695196471096, + 118.28566786555962, + 118.30770102112619, + 118.34210200599061, + 118.38377263279669, + 118.43841171107734, + 118.50678572390244, + 118.55651024406262, + 118.61365939586301, + 118.67412049640168, + 118.73263671036784, + 118.78504828538905, + 118.83942591439016, + 118.9459987908639, + 119.07375004667621, + 119.17709581735606, + 119.28060730176048, + 119.37333757736486, + 119.46733421838611, + 119.54855477342706, + 119.597424875184, + 119.65595796100308, + 119.69679420019709, + 119.73692560119015, + 119.7681999733176, + 119.80194922731445, + 119.84362137430635, + 119.85821220640281, + 119.88201108992119, + 119.91771247211103, + 119.93932727338357, + 119.9739608328524, + 119.99780201859517, + 120.04011244627084, + 120.08200187466616, + 120.12466852267944, + 120.17497032842392, + 120.22477161868837, + 120.268007721985, + 120.3060374958956, + 120.3429923466827, + 120.36505212432766, + 120.38450434199605, + 120.39799186098118, + 120.40731532505102, + 120.40903358052314, + 120.42028697773186, + 120.44028412223206, + 120.45515691703574, + 120.47769266910504, + 120.49512856294479, + 120.50950539316425, + 120.53538096139147, + 120.57254134983535, + 120.59629715729969, + 120.61504046916735, + 120.64513956897663, + 120.67901877724553, + 120.70360565508389, + 120.74545634508306, + 120.7758498142862, + 120.81987120916894, + 120.87927547574438, + 120.93361104314991, + 120.9898935203325, + 121.00501895794113, + 121.0405909086084, + 121.08028652145806, + 121.11411451626942, + 121.1570586504359, + 121.19688891262062, + 121.23970593836569, + 121.29214667529737, + 121.3465531760407, + 121.413751651901, + 121.47321680959352, + 121.53965246322942, + 121.59040218996346, + 121.6269156010086, + 121.65659803283937, + 121.69205476883103, + 121.7273577064546, + 121.760717331266, + 121.79274999463648, + 121.8158072086202, + 121.8430131070419, + 121.85860501642456, + 121.86598208093775, + 121.86632056769459, + 121.8637701142847, + 121.8662201628988, + 121.8660587682431, + 121.85724226308645, + 121.85309059877713, + 121.84907974704801, + 121.84341726200277, + 121.82746286138584, + 121.82082143987952, + 121.80220630117427, + 121.76148783051582, + 121.72425909588382, + 121.69038587104916, + 121.66162581263076, + 121.63553998364937, + 121.58165401366281, + 121.53019476974578, + 121.49123760785777, + 121.446847183899, + 121.40473925172091, + 121.36732891090777, + 121.36208185706789, + 121.36683726147518, + 121.35940604494309, + 121.35677513902326, + 121.36272762520213, + 121.37523779808569, + 121.38543443691071, + 121.40418633306086, + 121.44678149392594, + 121.49547023527992, + 121.54646058119754, + 121.596744555514, + 121.65319485844421, + 121.70490436234029, + 121.76853715475481, + 121.83491986963288, + 121.91278136346739, + 121.99762931009957, + 122.06949369507372, + 122.14064301154066, + 122.20282566814225, + 122.28230003960353, + 122.37222740239355, + 122.46633459241949, + 122.55950539249491, + 122.65597797565417, + 122.75183889131931, + 122.85102457399275, + 122.96096462798288, + 123.07329333815221, + 123.1939570860313, + 123.3151117418917, + 123.4427225703306, + 123.56269548007856, + 123.67958408226683, + 123.7804837431398, + 123.87550380539712, + 123.95251371778123, + 124.0209464171068, + 124.09700665176246, + 124.1800215109489, + 124.25673771482006, + 124.33308858332931, + 124.40848073672903, + 124.47814759507004, + 124.54503169860169, + 124.60627516428725, + 124.66909829698092, + 124.72721672188659, + 124.78167227689269, + 124.84414319951068, + 124.9048979935454, + 124.96788408316188 + ], + "overall_macd": [ + 0.0, + 0.07259259259258499, + 0.12465126094755874, + 0.19592627164222165, + 0.25831066723898743, + 0.2938732487778708, + 0.31519580412853543, + 0.40169984830208705, + 0.5329335028733908, + 0.5783931068494752, + 0.7083299121657944, + 0.8630857577878004, + 1.0817909273459207, + 1.3552859641524861, + 1.4100574492385078, + 1.5003911489584567, + 1.5851780515999252, + 1.622772598665449, + 1.5894603765810018, + 1.565190568662075, + 1.9511308551225852, + 2.4095612122626306, + 2.5558008229876066, + 2.650822730843487, + 2.616884650322106, + 2.5780227963486766, + 2.4232675227643767, + 2.021527436363428, + 1.765103979082184, + 1.4068792877184535, + 1.1077929422030621, + 0.7930353445234317, + 0.5597291315889947, + 0.43677151026898287, + 0.12167056467332316, + -0.0516041997070289, + -0.08945076211662695, + -0.22816871543334116, + -0.228153793212158, + -0.30930274254643564, + -0.21938465165396792, + -0.1464358949529725, + -0.07804087594274733, + 0.041049704489111605, + 0.1338864873973904, + 0.1564351180246888, + 0.13402808939336808, + 0.10936129386291782, + -0.027678062109515622, + -0.15387495853111943, + -0.29726141631405767, + -0.4385213314851484, + -0.604425580334464, + -0.650938304300908, + -0.6089646458210609, + -0.6086267123018416, + -0.5388049500026995, + -0.5170493818196036, + -0.5172460234787621, + -0.4181722125453149, + -0.24324917306701366, + -0.2079305618168803, + -0.21618030443495684, + -0.12764457224758985, + -0.024117778399940448, + -0.014527067796819892, + 0.13351952390416955, + 0.15947375359692728, + 0.2896718110075227, + 0.5152153396225714, + 0.6501543966329564, + 0.7684097330754867, + 0.526833033899976, + 0.49668795011402267, + 0.5033071813345629, + 0.4588828504522553, + 0.4946315045991412, + 0.4954644216133772, + 0.5175931808511507, + 0.6096018306146505, + 0.6946843701089591, + 0.8603224352955721, + 0.9236534272760082, + 1.0233725414797732, + 0.969381847007142, + 0.8059488886937487, + 0.6168666690614089, + 0.5103564779641374, + 0.4226877359025849, + 0.33642091251073225, + 0.2570218809358096, + 0.12248392877954473, + 0.05078058815821862, + -0.09691610991444577, + -0.27614382367605117, + -0.46925791481488943, + -0.6383443632591224, + -0.7236588814047877, + -0.8029946562322436, + -0.9254030877212074, + -0.9740660686573221, + -1.000294146955909, + -1.0230051012131298, + -1.1121033690646556, + -1.0958458482182323, + -1.1671444190853606, + -1.3883937903449635, + -1.5211858186498404, + -1.5839580822089232, + -1.5767972279351596, + -1.5340723736986348, + -1.7080734437560636, + -1.8097771488579752, + -1.772709941757114, + -1.7701335266010858, + -1.7331846711186927, + -1.6501827510556382, + -1.3114754603959113, + -0.9513888314129844, + -0.7557495770085438, + -0.5559666902015579, + -0.3245018450940762, + -0.08640828445324189, + 0.08356710675485601, + 0.2851880872540278, + 0.6325528088729868, + 0.9497467895274667, + 1.2097734491339338, + 1.3981160063853366, + 1.583192186495296, + 1.6766485420060064, + 1.830477327183857, + 1.9572608218139749, + 2.1316095902926833, + 2.3061380033139756, + 2.319274076156134, + 2.303135397315586, + 2.1980337498215334, + 2.2342300801344948, + 2.3272701670733227, + 2.4143269854205585, + 2.4550201965425344, + 2.492828037774359, + 2.496833291870246, + 2.505819365114945, + 2.5784344439805693, + 2.6338629593996927, + 2.7230578024272347, + 2.775469057763047, + 2.8463272315131576, + 2.818351986086469, + 2.7491593922497657, + 2.544758819958872, + 2.3165275018397153, + 1.9745055004433425, + 1.6214169751277439, + 1.3929126664032196, + 1.259834787301088, + 1.097339756240416, + 0.960714421292721, + 0.841128025863128, + 0.6979634365566199, + 0.5610913117545522, + 0.407575073670273, + 0.3002039461265156, + 0.17995358755376856, + 0.05896024579385539, + 0.032096969534194386, + 0.0019095369144110919, + 0.000971696122121557 + ], + "overall_signal": [ + 0.0, + 0.014518518518517, + 0.036545067004325346, + 0.06842130793190461, + 0.10639917979332118, + 0.1438939935902311, + 0.17815435569789198, + 0.222863454218731, + 0.28487746394966296, + 0.3435805925296254, + 0.41653045645685927, + 0.5058415167230474, + 0.6210313988476222, + 0.7678823119085949, + 0.8963173393745776, + 1.0171321012913535, + 1.130741291353068, + 1.2291475528155442, + 1.301210117568636, + 1.3540062077873238, + 1.473431137254376, + 1.660657152256027, + 1.8396858864023429, + 2.001913255290572, + 2.1249075342968786, + 2.2155305867072386, + 2.2570779739186664, + 2.2099678664076188, + 2.120995088942532, + 1.9781719286977164, + 1.8040961313987856, + 1.601883974023715, + 1.393453005536771, + 1.2021167064832134, + 0.9860274781212354, + 0.7785011425555826, + 0.6049107616211408, + 0.4382948662102444, + 0.3050051343257639, + 0.18214355895132403, + 0.10183791683026563, + 0.05218315447361801, + 0.026138348390344943, + 0.029120619610098278, + 0.0500737931675567, + 0.07134605813898312, + 0.0838824643898601, + 0.08897823028447166, + 0.0656469718056742, + 0.02174258573831548, + -0.04205821467215916, + -0.12135083803475702, + -0.21796578649469844, + -0.3045602900559404, + -0.3654411612089645, + -0.41407827142753995, + -0.4390236071425719, + -0.45462876207797825, + -0.46715221435813503, + -0.457356213995571, + -0.4145348058098596, + -0.37321395701126375, + -0.3418072264960024, + -0.29897469564631995, + -0.24400331219704408, + -0.19810806331699923, + -0.1317825458727655, + -0.07353128597882694, + -0.0008906665815570092, + 0.10233053465926868, + 0.21189530705400622, + 0.3231981922583024, + 0.3639251605866371, + 0.3904777184921142, + 0.413043611060604, + 0.4222114589389343, + 0.4366954680709757, + 0.448449258779456, + 0.462278043193795, + 0.49174280067796616, + 0.5323311145641647, + 0.5979293787104463, + 0.6630741884235587, + 0.7351338590348017, + 0.7819834566292697, + 0.7867765430421656, + 0.7527945682460143, + 0.704306950189639, + 0.6479831073322282, + 0.585670668367929, + 0.5199409108815052, + 0.44044951446111313, + 0.3625157292005342, + 0.27062936137753824, + 0.16127472436682036, + 0.03516819653047841, + -0.09953431542744175, + -0.22435922862291094, + -0.3400863141447775, + -0.45714966886006353, + -0.5605329488195152, + -0.6484851884467939, + -0.7233891710000611, + -0.80113201061298, + -0.8600747781340305, + -0.9214887063242967, + -1.01486972312843, + -1.1161329422327122, + -1.2096979702279544, + -1.2831178217693955, + -1.3333087321552435, + -1.4082616744754077, + -1.4885647693519213, + -1.54539380383296, + -1.5903417483865852, + -1.6189103329330068, + -1.625164816557533, + -1.5624269453252086, + -1.440219322542764, + -1.30332537343592, + -1.1538536367890477, + -0.9879832784500535, + -0.8076682796506913, + -0.6294212023695819, + -0.44649934444486, + -0.23068891378129067, + 0.005398226880460821, + 0.24627327133115542, + 0.4766418183419917, + 0.6979518919726526, + 0.8936912219793234, + 1.0810484430202303, + 1.2562909187789792, + 1.43135465308172, + 1.6063113231281712, + 1.7489038737337637, + 1.859750178450128, + 1.927406892724409, + 1.9887715302064264, + 2.0564712575798056, + 2.1280424031479566, + 2.1934379618268722, + 2.2533159770163698, + 2.302019439987145, + 2.342779425012705, + 2.389910428806278, + 2.438700934924961, + 2.495572308425416, + 2.5515516582929423, + 2.6105067729369855, + 2.6520758155668824, + 2.6714925309034596, + 2.6461457887145423, + 2.580222131339577, + 2.4590788051603303, + 2.291546439153813, + 2.1118196846036943, + 1.9414227051431732, + 1.7726061153626218, + 1.6102277765486417, + 1.456407826411539, + 1.3047189484405552, + 1.1559934211033547, + 1.0063097516167383, + 0.8650885905186938, + 0.7280615899257088, + 0.5942413210993381, + 0.4818124507863094, + 0.3858318680119298, + 0.3088598336339682 + ], + "overall_upper_bb": [ + NaN, + 119.9119343417595, + 119.78313244499428, + 119.99837191888977, + 120.12712580509427, + 120.11725369197634, + 120.08740624476104, + 120.47779507612094, + 121.15731803784666, + 121.28655004166353, + 121.86264170693649, + 122.54905626590708, + 123.54673652743327, + 124.76638735195858, + 125.06821868844916, + 125.488935849807, + 125.9067665045858, + 126.20733477541899, + 126.35092509246468, + 126.50565674999207, + 127.92285815882586, + 129.76582361795073, + 130.6150117603572, + 131.35430493471452, + 131.7744649568942, + 132.09698061719843, + 132.11267411220828, + 131.91757534945958, + 131.79568903528948, + 131.5263211269933, + 131.3846063284465, + 131.35685144039925, + 131.39035861048583, + 131.39027082354198, + 131.56377007293065, + 131.6435632710703, + 131.65069656232484, + 131.7186974657274, + 131.72478304117615, + 131.7642291118466, + 131.20488631685828, + 129.96266999510945, + 129.21322914031037, + 128.363051641877, + 127.68489481793662, + 126.71917134976233, + 125.93470252402597, + 125.89015677620218, + 125.62875672890655, + 125.6239077643001, + 125.65452723858309, + 125.74605101232737, + 125.90235795514836, + 125.84342539156803, + 125.79618917913598, + 125.80494001481847, + 125.7657705415102, + 125.7630923708781, + 125.72764186402027, + 125.74991458671343, + 125.75282778229912, + 125.62616568978876, + 125.45334879646973, + 125.16948775160574, + 124.91971494573886, + 124.68308958589633, + 124.87375573404368, + 124.8366633142058, + 125.24282747001733, + 126.03139077668746, + 126.53524995407834, + 126.98275513900562, + 126.83040426126698, + 126.85057038795391, + 126.95967893250494, + 126.94882113699124, + 127.078093239143, + 127.1046961437263, + 127.09027926167923, + 127.3219778019711, + 127.59707025281595, + 128.0796715736538, + 128.2427566136828, + 128.62097891882382, + 128.7077472277477, + 128.58708463513042, + 128.59406136056532, + 128.5290370758028, + 128.5291966487506, + 128.4219608045305, + 128.3576794396073, + 128.2814650518914, + 128.0399112305212, + 128.1417207204667, + 128.34068006551746, + 128.60091167075714, + 128.80731038117446, + 128.8967471317782, + 128.9471104511619, + 128.92173006848043, + 128.73016175658188, + 128.17936914805497, + 127.70126654554925, + 126.97848965224269, + 126.44677992134461, + 126.24982012779421, + 126.42057467367687, + 126.25786557311517, + 125.92224834979292, + 125.46403784962908, + 124.9066642667344, + 124.78680242104187, + 124.35850622162481, + 123.93910797502996, + 123.65503946978717, + 123.41637755129493, + 123.15405014892958, + 122.93206175699139, + 122.93006288799947, + 122.87876889076627, + 122.81980716682219, + 122.91813712955327, + 123.18684957545774, + 123.52298808139582, + 123.91867329773096, + 125.00648408312783, + 126.1134037069055, + 127.11022427469126, + 127.95669034046571, + 128.83406244541152, + 129.51443277622323, + 130.12658333685795, + 130.63681898179465, + 131.34917378339685, + 131.9445788493844, + 132.08347504230738, + 132.05060168303783, + 132.17555781798907, + 132.58598772535996, + 132.9235490127881, + 133.23907632330142, + 133.4906190269003, + 133.74699114155874, + 133.76251951779224, + 133.80318477922606, + 134.33559527114673, + 134.8798386029699, + 135.5383488509947, + 136.07373607615423, + 136.7120402309212, + 136.99839099184035, + 137.2737364550904, + 137.273983333872, + 137.28827900824143, + 137.25982470184726, + 137.1356871572593, + 136.96747325557817, + 136.59093485780775, + 136.45501006022266, + 136.42362814201263, + 136.4206188363449, + 136.44281769735167, + 136.48657355655644, + 136.5633986148358, + 136.59986888764195, + 136.56095284941662, + 136.463620531104, + 136.10989382514447, + 135.6611968846796, + 134.89082710085032 + ], + "overall_lower_bb": [ + NaN, + 117.3380656582405, + 117.7368675550057, + 117.85662808111024, + 117.97287419490573, + 118.10274630802365, + 118.20687946952467, + 118.10220492387907, + 117.83443751770889, + 117.90602995833646, + 117.72424920215444, + 117.49392706742627, + 117.08909424179751, + 116.58259836232712, + 116.65804797821751, + 116.666939150193, + 116.67405702482596, + 116.73622078013659, + 116.85875911806167, + 116.96854325000795, + 116.68934184117411, + 116.1168763820493, + 116.31068823964277, + 116.58639506528549, + 117.07223504310579, + 117.6907193828016, + 118.5010258877917, + 119.11312465054039, + 119.6687209647105, + 120.2640888730067, + 120.60230367155351, + 120.66505855960072, + 120.56005138951417, + 120.42813917645802, + 120.03522992706932, + 119.75043672892973, + 119.62130343767518, + 119.30680253427258, + 119.24271695882382, + 119.01527088815342, + 119.04461368314172, + 119.53333000489056, + 119.77377085968963, + 120.18394835812296, + 120.52010518206339, + 121.0608286502377, + 121.49129747597405, + 121.49184322379783, + 121.46124327109345, + 121.3220922356999, + 121.0924727614169, + 120.84644898767266, + 120.43214204485163, + 120.24607460843195, + 120.40531082086406, + 120.36505998518155, + 120.32922945848978, + 120.34590762912191, + 120.23335813597974, + 120.28508541328657, + 120.28417221770091, + 120.28183431021122, + 120.26565120353027, + 120.39551224839425, + 120.5322850542612, + 120.62691041410368, + 120.5182042659563, + 120.5332966857942, + 120.39113252998264, + 120.04956922331249, + 120.00571004592165, + 120.08370486099439, + 120.42905573873301, + 120.71288961204611, + 120.86378106749504, + 121.12913886300875, + 121.27086676085698, + 121.53726385627371, + 121.90768073832078, + 122.01598219802888, + 121.98988974718405, + 122.02128842634619, + 122.34920338631717, + 122.42198108117617, + 122.59421277225232, + 122.92587536486961, + 122.88893863943471, + 123.09596292419721, + 123.09980335124946, + 123.03603919546951, + 122.96432056039274, + 122.7925349481086, + 123.23808876947882, + 123.01927927953328, + 122.57731993448257, + 122.05908832924284, + 121.47068961882557, + 121.07625286822181, + 120.66088954883811, + 120.13326993151958, + 119.79283824341812, + 119.67863085194504, + 119.54573345445077, + 119.4775103477573, + 119.46122007865543, + 119.1271798722058, + 118.26642532632312, + 117.70913442688484, + 117.35275165020708, + 117.18296215037091, + 117.14633573326557, + 116.47719757895817, + 116.09149377837518, + 115.93139202497004, + 115.6584605302128, + 115.4286224487051, + 115.29444985107044, + 115.38943824300857, + 115.39043711200051, + 115.40573110923371, + 115.43019283317781, + 115.38236287044673, + 115.24765042454224, + 115.1275119186042, + 114.94282670226902, + 114.42851591687217, + 114.1845962930945, + 114.04777572530872, + 114.0293096595343, + 113.99893755458847, + 114.09956722377673, + 114.67541666314204, + 115.36818101820538, + 115.86032621660318, + 116.60592115061557, + 117.66752495769258, + 118.85789831696218, + 119.48794218201097, + 119.91251227464005, + 120.6449509872119, + 121.40292367669858, + 122.1388809730997, + 122.84600885844124, + 123.81948048220774, + 124.72381522077394, + 125.01290472885327, + 125.2596613970301, + 125.4591511490053, + 125.80076392384578, + 126.04945976907882, + 126.62810900815965, + 127.0737635449096, + 127.61151666612798, + 127.96422099175858, + 128.11017529815274, + 128.3953128427407, + 128.8080267444218, + 129.58956514219224, + 129.8954899397773, + 129.98787185798741, + 129.99888116365508, + 129.93468230264827, + 129.7854264434436, + 129.5496013851642, + 129.33313111235805, + 129.03304715058331, + 128.72537946889597, + 128.6651061748555, + 128.67180311532036, + 128.95167289914966 + ] + }, + "alignment": "consistent" +} \ No newline at end of file