diff --git "a/2785_BAX.json" "b/2785_BAX.json" new file mode 100644--- /dev/null +++ "b/2785_BAX.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1632251100.0, + 1632317700.0, + 1632321300.0, + 1632324900.0, + 1632328500.0, + 1632332100.0, + 1632335700.0, + 1632339300.0, + 1632405900.0, + 1632409500.0, + 1632413100.0, + 1632416700.0, + 1632420300.0, + 1632423900.0, + 1632490500.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504900.0, + 1632508500.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758700.0, + 1632762300.0, + 1632765900.0, + 1632769500.0, + 1632836100.0, + 1632839700.0, + 1632843300.0, + 1632846900.0, + 1632850500.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938700.0, + 1632942300.0, + 1633008900.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026900.0, + 1633030500.0, + 1633097100.0, + 1633100700.0, + 1633104300.0, + 1633107900.0, + 1633111500.0, + 1633115100.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365300.0, + 1633368900.0, + 1633372500.0, + 1633376100.0, + 1633442700.0, + 1633446300.0, + 1633449900.0, + 1633453500.0, + 1633457100.0, + 1633460700.0, + 1633527300.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615500.0, + 1633619100.0, + 1633622700.0, + 1633626300.0, + 1633629900.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633710900.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961100.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975440.0, + 1633979100.0, + 1634045700.0, + 1634049300.0, + 1634052900.0, + 1634056500.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137500.0, + 1634141100.0, + 1634144700.0, + 1634148300.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229300.0, + 1634232900.0, + 1634236500.0, + 1634240100.0, + 1634306700.0, + 1634310300.0, + 1634313900.0, + 1634317500.0, + 1634321100.0, + 1634324700.0, + 1634564100.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578500.0, + 1634582100.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751300.0, + 1634754900.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832300.0, + 1634835900.0, + 1634839500.0 + ], + "input_window": [ + 82.315, + 81.98, + 81.69, + 81.72, + 82.12, + 81.98, + 81.64, + 81.22, + 81.2, + 81.155, + 81.22, + 81.16, + 81.23, + 81.24, + 80.76, + 80.93, + 80.67, + 80.89, + 80.83, + 81.035, + 80.905, + 80.13, + 80.71, + 80.41, + 80.46, + 80.54, + 80.665, + 80.24, + 80.36, + 80.37, + 80.31, + 80.38, + 80.43, + 80.865, + 81.51, + 81.45, + 81.925, + 82.01, + 81.82, + 81.89, + 82.28, + 82.3, + 81.71, + 81.22, + 81.17, + 81.53, + 81.19, + 79.92, + 80.1, + 81.08, + 80.92, + 81.18, + 81.495, + 81.28, + 81, + 80.01, + 80.2983, + 80.355, + 80.57, + 80.435, + 81.28, + 82.03, + 81.68, + 81.29, + 81.19, + 81.125, + 80.23, + 80.53, + 80.24, + 79.9, + 80.11, + 80.46, + 80.61, + 81.75, + 81.66, + 81.345, + 81.12, + 81, + 80.65, + 80.64, + 80.55, + 80.61, + 80.55, + 80.49, + 80.61, + 80.355, + 79.755, + 79.87, + 79.48, + 79.34, + 79.145, + 79.104, + 78.72, + 78.77, + 78.91, + 78.77, + 78.85, + 78.835, + 78.775, + 78.86, + 78.62, + 79, + 79, + 79.17, + 78.81, + 79.36, + 79.77, + 79.65, + 79.7431, + 79.81, + 79.766, + 79.785, + 80.23, + 80.27, + 80.07, + 80.06, + 80.18, + 79.977, + 79, + 78.795, + 78.86, + 78.65, + 78.22, + 78.13, + 78.165, + 79.06, + 79.37, + 79.49, + 79.24, + 79.19, + 79.64, + 80.08, + 80.3, + 80.66, + 81.135, + 81.58, + 81.7, + 81.17, + 81.07, + 81.49, + 81.33, + 81.26, + 81.46 + ], + "output_timestamps": [ + 1634843100.0, + 1634909700.0, + 1634913300.0, + 1634916900.0, + 1634920500.0, + 1634924100.0, + 1634927700.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177900.0, + 1635181500.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258900.0, + 1635262500.0, + 1635266100.0, + 1635269700.0, + 1635273300.0, + 1635276900.0, + 1635343500.0, + 1635347100.0, + 1635350700.0, + 1635354300.0, + 1635357900.0, + 1635361500.0, + 1635428100.0, + 1635431700.0, + 1635435300.0, + 1635438900.0, + 1635442500.0, + 1635446100.0 + ], + "output_window": [ + 81.34, + 81.66, + 81.889, + 81.99, + 82.03, + 81.97, + 81.98, + 82.04, + 81.91, + 82.11, + 81.96, + 81.76, + 81.48, + 81.645, + 81.365, + 81.56, + 81.51, + 81.78, + 81.97, + 81.77, + 81.9, + 82.07, + 81.99, + 81.95, + 81.92, + 82.08, + 82.11, + 84.27, + 82.47, + 82.59, + 81.36, + 80.53, + 78.875 + ], + "text": { + "content": "Baxter International (BAX) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:03:26Z\n\nBaxter (BAX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBAX Quick QuoteBAX\nThe market expects Baxter International (BAX Quick QuoteBAX - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 28. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis drug and medical device maker is expected to post quarterly earnings of $0.94 per share in its upcoming report, which represents a year-over-year change of +13.3%.\nRevenues are expected to be $3.22 billion, up 8.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.1% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Baxter?\nFor Baxter, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.64%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Baxter will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Baxter would post earnings of $0.74 per share when it actually produced earnings of $0.80, delivering a surprise of +8.11%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBaxter doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nBaxter International Inc. (BAX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634843006000, + "published_utc": "2021-10-21T19:03:26Z", + "article_url": "https://www.zacks.com/stock/news/1814628/baxter-international-bax-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.252404947903942, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.5816959861710103, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.1790682135698205, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 82.315, + 82.14750000000001, + 81.995, + 81.92625, + 81.965, + 81.9675, + 81.9207142857143, + 81.833125, + 81.76277777777779, + 81.702, + 81.5925, + 81.51050000000001, + 81.4645, + 81.4165, + 81.28049999999999, + 81.17550000000001, + 81.07849999999999, + 81.0455, + 81.0085, + 80.9965, + 80.965, + 80.862, + 80.81, + 80.727, + 80.697, + 80.65799999999999, + 80.6575, + 80.5925, + 80.54549999999999, + 80.479, + 80.4195, + 80.4445, + 80.4165, + 80.462, + 80.567, + 80.658, + 80.78399999999999, + 80.961, + 81.107, + 81.259, + 81.45599999999999, + 81.648, + 81.776, + 81.8115, + 81.7775, + 81.7855, + 81.712, + 81.503, + 81.33099999999999, + 81.25, + 81.114, + 81.002, + 80.9805, + 80.9865, + 80.96950000000001, + 80.8175, + 80.72833, + 80.77183, + 80.81883, + 80.75433000000001, + 80.79033000000001, + 80.87532999999999, + 80.89383000000001, + 80.89483, + 80.91383, + 81.02533000000001, + 81.01849999999999, + 81.036, + 81.003, + 80.9495, + 80.83250000000001, + 80.6755, + 80.5685, + 80.61449999999999, + 80.66149999999999, + 80.68350000000001, + 80.77250000000001, + 80.81949999999999, + 80.86049999999999, + 80.9345, + 80.9785, + 80.99350000000001, + 80.9875, + 80.8615, + 80.7565, + 80.6575, + 80.521, + 80.408, + 80.29100000000001, + 80.16099999999999, + 80.0205, + 79.8699, + 79.68690000000001, + 79.5149, + 79.3449, + 79.18639999999999, + 79.0959, + 78.9924, + 78.9219, + 78.8739, + 78.82140000000001, + 78.811, + 78.839, + 78.87899999999999, + 78.869, + 78.92800000000001, + 79.02000000000001, + 79.1015, + 79.19831, + 79.29330999999999, + 79.40791, + 79.48641, + 79.60941, + 79.71941000000001, + 79.84540999999999, + 79.91541, + 79.95640999999999, + 79.98911000000001, + 79.9148, + 79.8133, + 79.7227, + 79.6092, + 79.4082, + 79.1942, + 79.00370000000001, + 78.9037, + 78.82270000000001, + 78.774, + 78.798, + 78.8375, + 78.9155, + 79.05850000000001, + 79.2665, + 79.5195, + 79.81649999999999, + 80.0685, + 80.3015, + 80.4695, + 80.6525, + 80.88250000000001, + 81.0515, + 81.1695, + 81.2855 + ], + "in_sma_50": [ + 82.315, + 82.14750000000001, + 81.995, + 81.92625, + 81.965, + 81.9675, + 81.9207142857143, + 81.833125, + 81.76277777777779, + 81.702, + 81.65818181818182, + 81.61666666666666, + 81.58692307692309, + 81.56214285714285, + 81.50866666666667, + 81.4725, + 81.42529411764706, + 81.39555555555556, + 81.36578947368422, + 81.34925000000001, + 81.32809523809524, + 81.27363636363636, + 81.24913043478261, + 81.21416666666667, + 81.184, + 81.15923076923076, + 81.14092592592591, + 81.10875, + 81.08293103448277, + 81.05916666666667, + 81.035, + 81.01453125, + 80.99681818181818, + 80.9929411764706, + 81.00771428571429, + 81.02, + 81.04445945945946, + 81.06986842105263, + 81.08910256410256, + 81.10912499999999, + 81.13768292682927, + 81.16535714285715, + 81.17802325581395, + 81.17897727272727, + 81.17877777777778, + 81.18641304347825, + 81.18648936170213, + 81.16010416666667, + 81.1384693877551, + 81.1373, + 81.1094, + 81.0934, + 81.0895, + 81.0807, + 81.0583, + 81.0189, + 80.992066, + 80.974766, + 80.96216600000001, + 80.947766, + 80.948966, + 80.966366, + 80.975366, + 80.976366, + 80.984966, + 80.988866, + 80.980066, + 80.97286600000001, + 80.961066, + 80.938366, + 80.922466, + 80.929066, + 80.92706600000001, + 80.953866, + 80.977866, + 80.993966, + 81.003066, + 81.018266, + 81.02406599999999, + 81.029466, + 81.034266, + 81.038866, + 81.04126600000001, + 81.033766, + 81.015766, + 80.99386600000001, + 80.95046599999999, + 80.907666, + 80.860866, + 80.809866, + 80.74716599999999, + 80.683246, + 80.623446, + 80.574446, + 80.529246, + 80.474046, + 80.42724600000001, + 80.405546, + 80.379046, + 80.334646, + 80.288646, + 80.24504599999999, + 80.195146, + 80.15294599999999, + 80.109146, + 80.096146, + 80.08558, + 80.07148000000001, + 80.054942, + 80.042442, + 80.012162, + 79.967262, + 79.93826200000001, + 79.917862, + 79.89546200000001, + 79.87416200000001, + 79.87316200000001, + 79.862102, + 79.837302, + 79.815202, + 79.790202, + 79.754002, + 79.70620199999999, + 79.633802, + 79.563902, + 79.518202, + 79.48320199999999, + 79.453002, + 79.424802, + 79.39580199999999, + 79.37760200000001, + 79.367002, + 79.36200199999999, + 79.365402, + 79.375902, + 79.400402, + 79.43930200000001, + 79.46530200000001, + 79.497102, + 79.540102, + 79.583802, + 79.626922, + 79.681722 + ], + "in_sma_200": [ + 82.315, + 82.14750000000001, + 81.995, + 81.92625, + 81.965, + 81.9675, + 81.9207142857143, + 81.833125, + 81.76277777777779, + 81.702, + 81.65818181818182, + 81.61666666666666, + 81.58692307692309, + 81.56214285714285, + 81.50866666666667, + 81.4725, + 81.42529411764706, + 81.39555555555556, + 81.36578947368422, + 81.34925000000001, + 81.32809523809524, + 81.27363636363636, + 81.24913043478261, + 81.21416666666667, + 81.184, + 81.15923076923076, + 81.14092592592591, + 81.10875, + 81.08293103448277, + 81.05916666666667, + 81.035, + 81.01453125, + 80.99681818181818, + 80.9929411764706, + 81.00771428571429, + 81.02, + 81.04445945945946, + 81.06986842105263, + 81.08910256410256, + 81.10912499999999, + 81.13768292682927, + 81.16535714285715, + 81.17802325581395, + 81.17897727272727, + 81.17877777777778, + 81.18641304347825, + 81.18648936170213, + 81.16010416666667, + 81.1384693877551, + 81.1373, + 81.13303921568627, + 81.13394230769231, + 81.14075471698114, + 81.14333333333333, + 81.14072727272728, + 81.12053571428571, + 81.1061105263158, + 81.09316034482758, + 81.08429322033898, + 81.07347166666666, + 81.07685737704918, + 81.0922306451613, + 81.10156031746031, + 81.1045046875, + 81.10582000000001, + 81.10611060606061, + 81.0930343283582, + 81.0847544117647, + 81.07251159420291, + 81.05576142857143, + 81.04244084507042, + 81.03435138888888, + 81.02853835616439, + 81.03828783783784, + 81.04657733333333, + 81.05050394736843, + 81.05140649350649, + 81.05074743589743, + 81.0456746835443, + 81.04060375, + 81.03454691358026, + 81.02936951219512, + 81.02359397590362, + 81.01724166666666, + 81.0124505882353, + 81.0048058139535, + 80.99044022988507, + 80.97770795454545, + 80.9608797752809, + 80.94287, + 80.9231131868132, + 80.9033402173913, + 80.87986344086022, + 80.85741808510639, + 80.83691894736842, + 80.81538854166666, + 80.79512680412371, + 80.77512551020408, + 80.75492222222222, + 80.735973, + 80.71502277227724, + 80.69820882352941, + 80.6817213592233, + 80.66718557692307, + 80.64949809523809, + 80.63733301886793, + 80.62922710280374, + 80.62016018518518, + 80.6121137614679, + 80.60482181818182, + 80.59726486486485, + 80.59001249999999, + 80.58682654867258, + 80.58404736842104, + 80.57957739130435, + 80.57509827586208, + 80.57172136752138, + 80.5666813559322, + 80.55351596638656, + 80.53886166666666, + 80.5249867768595, + 80.50961803278689, + 80.49100325203253, + 80.4719629032258, + 80.4535072, + 80.44244761904763, + 80.4340031496063, + 80.426628125, + 80.41742945736435, + 80.40798769230769, + 80.4021251908397, + 80.39968484848485, + 80.39893533834586, + 80.40088358208955, + 80.40632148148148, + 80.41495147058824, + 80.42433138686131, + 80.4297347826087, + 80.43434100719425, + 80.44188142857143, + 80.44818014184398, + 80.45389718309859, + 80.46093286713287 + ], + "in_ema_10": [ + 82.315, + 82.2540909090909, + 82.15152892561983, + 82.07306912096168, + 82.08160200805955, + 82.06312891568508, + 81.98619638556052, + 81.84688795182224, + 81.72927196058183, + 81.62485887683967, + 81.55124817195973, + 81.48011214069432, + 81.43463720602261, + 81.3992486231094, + 81.28302160072587, + 81.21883585513935, + 81.11904751784128, + 81.07740251459741, + 81.03242023921607, + 81.03288928663132, + 81.00963668906198, + 80.84970274559615, + 80.82430224639684, + 80.74897456523378, + 80.69643373519126, + 80.66799123788375, + 80.66744737645034, + 80.58972967164118, + 80.54796064043369, + 80.51560416035483, + 80.47822158574486, + 80.46036311560943, + 80.45484254913498, + 80.52941663111044, + 80.70770451636308, + 80.84266733156979, + 81.03945508946617, + 81.21591780047231, + 81.32575092765916, + 81.42834166808476, + 81.58318863752388, + 81.7135179761559, + 81.71287834412755, + 81.62326409974071, + 81.5408524452424, + 81.53887927338013, + 81.47544667822011, + 81.19263819127099, + 80.99397670194898, + 81.0096173015946, + 80.99332324675922, + 81.02726447462118, + 81.11230729741732, + 81.14279687970507, + 81.11683381066779, + 80.91559129963727, + 80.80335651788504, + 80.72183715099685, + 80.69423039627014, + 80.6470975969483, + 80.76217076113952, + 80.99268516820506, + 81.11765150125869, + 81.14898759193892, + 81.15644439340457, + 81.15072723096738, + 80.9833222798824, + 80.9009000471765, + 80.78073640223532, + 80.62060251091981, + 80.52776569075256, + 80.51544465607027, + 80.53263653678476, + 80.75397534827843, + 80.9187071031369, + 80.99621490256655, + 81.01872128391808, + 81.01531741411479, + 80.94889606609392, + 80.89273314498593, + 80.83041802771575, + 80.79034202267651, + 80.74664347309896, + 80.69998102344461, + 80.68362083736376, + 80.6238715942067, + 80.46589494071458, + 80.3575504060392, + 80.19799578675934, + 80.04199655280308, + 79.87890627047524, + 79.73801422129792, + 79.55292072651648, + 79.41057150351348, + 79.31955850287466, + 79.21963877507926, + 79.15243172506484, + 79.09471686596214, + 79.0365865266963, + 79.00447988547879, + 78.93457445175537, + 78.94647000598165, + 78.9562027321668, + 78.99507496268193, + 78.96142496946702, + 79.03389315683665, + 79.16773076468452, + 79.25541608019643, + 79.34408588379708, + 79.42879754128852, + 79.49010707923605, + 79.5437239739204, + 79.6685014332076, + 79.77786480898803, + 79.83098029826293, + 79.8726202440333, + 79.92850747239088, + 79.93732429559253, + 79.76690169639389, + 79.59019229704954, + 79.45743006122235, + 79.31062459554555, + 79.11232921453725, + 78.9337239028032, + 78.79395592047534, + 78.842327571298, + 78.93826801288019, + 79.03858291962923, + 79.07520420696937, + 79.09607616933857, + 79.19497141127701, + 79.35588570013573, + 79.52754284556559, + 79.73344414637185, + 79.98827248339515, + 80.2776774864142, + 80.53628157979344, + 80.6515031107401, + 80.72759345424188, + 80.8662128261979, + 80.95053776688917, + 81.00680362745477, + 81.08920296791754 + ], + "in_ema_50": [ + 82.315, + 82.30186274509805, + 82.27786812764323, + 82.25599094616703, + 82.25065796788597, + 82.24004392992967, + 82.21651279542263, + 82.17743386226881, + 82.139103122572, + 82.10051084325545, + 82.06598100626505, + 82.0304523393527, + 81.99906205153496, + 81.96929491225909, + 81.92187158236658, + 81.88297465756789, + 81.83540702393776, + 81.7983322386853, + 81.76035842540354, + 81.73191299695634, + 81.69948503629139, + 81.63793660349565, + 81.60154693277033, + 81.55481960207347, + 81.51188550003137, + 81.4737723431674, + 81.44205578069024, + 81.39491633831022, + 81.3543313838667, + 81.31573015312684, + 81.276289754965, + 81.24114113712325, + 81.20933168076547, + 81.1958284775982, + 81.2081489294571, + 81.21763328516465, + 81.24537315633468, + 81.27535852275294, + 81.29671701205675, + 81.31998301158394, + 81.35763073661988, + 81.39458639400735, + 81.40695555502667, + 81.39962396463348, + 81.39061910327531, + 81.39608502079393, + 81.38800325527261, + 81.33043450016389, + 81.28218216682413, + 81.27425345439966, + 81.26036116207025, + 81.25720974394986, + 81.26653485203026, + 81.26706289704869, + 81.25658984226246, + 81.20770396609531, + 81.17204106546413, + 81.14000023936751, + 81.11764728880408, + 81.0908768068902, + 81.09829340269842, + 81.1348309163181, + 81.15621009607032, + 81.16145675896954, + 81.16257610175505, + 81.16110252913721, + 81.12458870446515, + 81.10127150036848, + 81.06749614741285, + 81.02171198476923, + 80.9859585736018, + 80.96533274718605, + 80.95139812964935, + 80.98271585005526, + 81.0092760127982, + 81.02244165935512, + 81.02626747663533, + 81.02523737951238, + 81.01052218815894, + 80.99599190627036, + 80.9785020275931, + 80.96405096768748, + 80.947813674837, + 80.9298601973924, + 80.91731666023975, + 80.89526502650486, + 80.85054875095565, + 80.81209585876131, + 80.75985680547655, + 80.70417614643824, + 80.64303198383283, + 80.5826777883884, + 80.50963160060847, + 80.44141075352579, + 80.3813554298581, + 80.31816502084406, + 80.26058992198743, + 80.20468443485068, + 80.14861837858203, + 80.09808432451999, + 80.04012023336234, + 79.99933120460304, + 79.96014174559899, + 79.92915579479119, + 79.88526733225036, + 79.86466861333858, + 79.86095611869786, + 79.85268332972932, + 79.84838594424973, + 79.84688061310268, + 79.84370882435356, + 79.84140651751616, + 79.85664547761357, + 79.87285545888362, + 79.88058661735877, + 79.88762243628588, + 79.8990882230982, + 79.90214358689828, + 79.86676540701991, + 79.82473539105835, + 79.7869026306247, + 79.74231821373745, + 79.68261946025754, + 79.62173242260039, + 79.56460566092979, + 79.54481720363842, + 79.53796162702514, + 79.53608077890652, + 79.52446976796902, + 79.51135330648005, + 79.51639827485339, + 79.5385003032905, + 79.5683630364948, + 79.61117232918127, + 79.67093027705653, + 79.74579575638765, + 79.82243121692147, + 79.875277051552, + 79.9221289318833, + 79.98361407180943, + 80.03641351997376, + 80.0843973035042, + 80.13834250728834 + ], + "in_ema_200": [ + 82.315, + 82.31166666666667, + 82.30548092868989, + 82.2996552478074, + 82.29786763340135, + 82.29470477137745, + 82.28819029604037, + 82.2775615368758, + 82.26683953153376, + 82.255776451618, + 82.24547021826858, + 82.23466951957934, + 82.22467280794174, + 82.21487506855925, + 82.20039869971787, + 82.1877579166361, + 82.17265584781384, + 82.15989310305947, + 82.14666033586485, + 82.13559903899059, + 82.12335427243347, + 82.10351990156349, + 82.0896540318962, + 82.07294105645445, + 82.05689189171362, + 82.04179844005478, + 82.02809895308906, + 82.01030692370509, + 81.99388595929011, + 81.97772789004344, + 81.96113358267982, + 81.94540091021535, + 81.93032229419332, + 81.91972207236054, + 81.91564523581964, + 81.91101194989109, + 81.91115113446929, + 81.91213470527059, + 81.91121794203406, + 81.91100681823274, + 81.91467839218068, + 81.91851243802962, + 81.91643768740246, + 81.9095079591696, + 81.90214967101866, + 81.8984466892175, + 81.89139746842926, + 81.87178157322101, + 81.85415190582579, + 81.84644890178772, + 81.83723050475501, + 81.83069089774253, + 81.8273506898048, + 81.82190441428436, + 81.8137262609084, + 81.79577873592423, + 81.78087844999463, + 81.76669060472106, + 81.75478323551985, + 81.74165106402214, + 81.73705752109655, + 81.7399723716329, + 81.73937563161665, + 81.73490423229708, + 81.72948229963741, + 81.72346755038728, + 81.7086071767516, + 81.69687974215705, + 81.68238342631469, + 81.6646482678439, + 81.64917913085043, + 81.63734650268276, + 81.62712414942224, + 81.62834679470163, + 81.62866175196828, + 81.62583924697357, + 81.62080602063553, + 81.61462884630085, + 81.60503054932273, + 81.59542825529964, + 81.58502598410263, + 81.57532423301704, + 81.56512200184275, + 81.55442427048114, + 81.54502701405845, + 81.53318594924195, + 81.51549255671219, + 81.4991194964464, + 81.47902875518822, + 81.4577448869774, + 81.4347325000423, + 81.41154113188267, + 81.38475962808285, + 81.35874211934572, + 81.3343765261184, + 81.30886034177891, + 81.28439406972142, + 81.26002198942568, + 81.23529540246624, + 81.2116606223422, + 81.18587295445819, + 81.16412297481185, + 81.14258941287343, + 81.12296165752147, + 81.09994711366555, + 81.08263420706191, + 81.06957317017573, + 81.05544806400482, + 81.04238987431324, + 81.03012728849919, + 81.0175489075191, + 81.00528473928507, + 80.9975704632723, + 80.99033095617506, + 80.98117343422307, + 80.97200752940493, + 80.96412685747055, + 80.95430469968478, + 80.93485888177749, + 80.91356675360059, + 80.89313325356477, + 80.87081351969846, + 80.84443726577112, + 80.81742793974355, + 80.79103562193517, + 80.77381138689104, + 80.75984311438467, + 80.74720785951516, + 80.73221076638566, + 80.71686538562561, + 80.70615030716168, + 80.69991995584664, + 80.69594065280339, + 80.69558303436753, + 80.69995534248329, + 80.70871200574217, + 80.7185755678741, + 80.72306735326839, + 80.72651941940504, + 80.7341162411025, + 80.74004543273333, + 80.74521911001956, + 80.75233135768107 + ], + "in_macd": [ + 0.0, + -0.026723646723652905, + -0.07049033692909745, + -0.10158400775182486, + -0.09287866144198631, + -0.09616787830530882, + -0.12477147694971791, + -0.17926408013893536, + -0.2215102612115203, + -0.2556745311548809, + -0.2743425542597322, + -0.2906284121993252, + -0.29449193722665257, + -0.2933651612540302, + -0.32742976513581823, + -0.3368259104547633, + -0.36108983159689956, + -0.3584351848381999, + -0.3570569267242547, + -0.33555479370936325, + -0.3252547773164025, + -0.37530171857756045, + -0.3639675361630452, + -0.3748713244575157, + -0.3751535366602212, + -0.36471762272603314, + -0.342413500723751, + -0.3549397470100075, + -0.35113621065866596, + -0.34335695897988217, + -0.3381355286448837, + -0.3246072225004184, + -0.30632029064933874, + -0.2538012381660195, + -0.1583085191187905, + -0.08647452534539468, + 0.008682871774439604, + 0.08991806471135533, + 0.13738246869655768, + 0.17858811320124346, + 0.23994765675107033, + 0.28688236857213667, + 0.27331973688126254, + 0.2204906694666846, + 0.17259905631320294, + 0.16182814508113097, + 0.12442269445678278, + -0.0076120340318937, + -0.09661232519501084, + -0.0870642647080615, + -0.09135493794812533, + -0.07293475387183435, + -0.0325436153063805, + -0.01767826611342116, + -0.028166345621940536, + -0.11503687691070752, + -0.15878858231458537, + -0.18673435056760468, + -0.189350159306386, + -0.20001097630337483, + -0.13867673347986909, + -0.02921341806568023, + 0.028961127265276332, + 0.04309832229931487, + 0.04570611530549229, + 0.042043205378064386, + -0.03270173209075722, + -0.06695828729179709, + -0.11616831444597153, + -0.18052183071269212, + -0.21213188669700855, + -0.20655991475653934, + -0.18787463856665454, + -0.08015398470200807, + -0.0020235124752758793, + 0.03408467530891812, + 0.04403741872606304, + 0.04176065167425236, + 0.011580727041931027, + -0.01299420794968853, + -0.03927947943371635, + -0.05463939892196379, + -0.0708371774506702, + -0.08750680817885836, + -0.08999718201799567, + -0.11126460104274827, + -0.1745223840274832, + -0.21292067686135852, + -0.2716894740746625, + -0.32580531834064175, + -0.38004644626023776, + -0.42148269809172234, + -0.4797762549615072, + -0.515991705443966, + -0.5273172953610583, + -0.541349398055516, + -0.5397922204166434, + -0.5336173123472463, + -0.5274846372233952, + -0.509887987058292, + -0.5094360476177258, + -0.47296303469285306, + -0.4389974201825737, + -0.39382211057842653, + -0.38265829695033915, + -0.3256762971340379, + -0.24461431668383682, + -0.18788924007262153, + -0.13387854768409113, + -0.08470004455706714, + -0.04871460712642772, + -0.01845006660809645, + 0.04097030065393881, + 0.09024870462671686, + 0.11187424956690961, + 0.12674469931131682, + 0.14652360211034932, + 0.14415637664394865, + 0.06272158316865273, + -0.018148657681450686, + -0.0761165254964169, + -0.13741765810932804, + -0.21818159211534294, + -0.2861512658566312, + -0.3333508533649905, + -0.2951357056479935, + -0.23710234825549037, + -0.17935994746927975, + -0.15201920671120206, + -0.13285458980146814, + -0.08042812823626377, + -0.003336990220944358, + 0.07464993546307142, + 0.16361804036692718, + 0.26934954089995244, + 0.3846166761791068, + 0.48011523884876794, + 0.5071854490446697, + 0.5146372040523488, + 0.548114935707332, + 0.5553340709275432, + 0.5490774495652886, + 0.5538726613234672 + ], + "in_signal": [ + 0.0, + -0.005344729344730581, + -0.018373850861603955, + -0.03501588223964813, + -0.04658843808011577, + -0.05650432612515438, + -0.07015775629006708, + -0.09197902105984074, + -0.11788526909017666, + -0.14544312150311753, + -0.17122300805444046, + -0.19510408888341743, + -0.21498165855206447, + -0.23065835909245763, + -0.2500126403011298, + -0.2673752943318565, + -0.28611820178486513, + -0.3005815983955321, + -0.3118766640612767, + -0.316612289990894, + -0.3183407874559957, + -0.3297329736803086, + -0.33657988617685597, + -0.34423817383298794, + -0.35042124639843464, + -0.35328052166395435, + -0.3511071174759137, + -0.3518736433827325, + -0.35172615683791925, + -0.3500523172663118, + -0.3476689595420262, + -0.34305661213370464, + -0.3357093478368315, + -0.3193277259026691, + -0.2871238845458934, + -0.24699401270579366, + -0.19585863580974702, + -0.13870329570552656, + -0.08348614282510972, + -0.031071291619839084, + 0.0231324980543428, + 0.07588247215790157, + 0.11536992510257377, + 0.13639407397539594, + 0.14363507044295734, + 0.14727368537059207, + 0.1427034871878302, + 0.11264038294388543, + 0.07078984131610618, + 0.039219020111272644, + 0.01310422849939305, + -0.00410356797485243, + -0.009791577441158045, + -0.011368915175610669, + -0.014728401264876642, + -0.03479009639404282, + -0.059589793578151334, + -0.08501870497604201, + -0.10588499584211081, + -0.12471019193436363, + -0.12750350024346474, + -0.10784548380790784, + -0.08048416159327101, + -0.055767664814753835, + -0.03547290879070462, + -0.019969685956950818, + -0.022516095183712097, + -0.0314045336053291, + -0.04835728977345759, + -0.0747901979613045, + -0.10225853570844531, + -0.12311881151806411, + -0.1360699769277822, + -0.12488677848262737, + -0.10031412528115707, + -0.07343436516314203, + -0.04994000838530102, + -0.031599876373390345, + -0.022963755690326073, + -0.020969846142198566, + -0.02463177280050212, + -0.030633298024794454, + -0.0386740739099696, + -0.04844062076374736, + -0.05675193301459702, + -0.06765446662022728, + -0.08902805010167847, + -0.11380657545361449, + -0.1453831551778241, + -0.18146758781038763, + -0.22118335950035767, + -0.26124322721863064, + -0.304949832767206, + -0.34715820730255803, + -0.3831900249142581, + -0.41482189954250964, + -0.43981596371733644, + -0.45857623344331844, + -0.4723579141993338, + -0.4798639287711255, + -0.48577835254044555, + -0.4832152889709271, + -0.4743717152132564, + -0.45826179428629044, + -0.4431410948191002, + -0.4196481352820878, + -0.3846413715624376, + -0.3452909452644744, + -0.3030084657483978, + -0.2593467815101317, + -0.2172203466333909, + -0.17746629062833202, + -0.13377897237187786, + -0.08897343697215893, + -0.048803899664345216, + -0.013694179869212807, + 0.01834937652669962, + 0.04351077655014943, + 0.04735293787385009, + 0.03425261876278994, + 0.012178789910948576, + -0.01774049969310675, + -0.05782871817755399, + -0.10349322771336944, + -0.14946475284369365, + -0.17859894340455362, + -0.190299624374741, + -0.18811168899364875, + -0.18089319253715944, + -0.17128547199002117, + -0.15311400323926969, + -0.12315860063560463, + -0.08359689341586943, + -0.034153906659310104, + 0.026546782852542403, + 0.09816076151785529, + 0.17455165698403782, + 0.2410784153961642, + 0.29579017312740113, + 0.34625512564338734, + 0.3880709147002185, + 0.4202722216732325, + 0.4469923096032795 + ], + "in_upper_bb": [ + NaN, + 82.621261543395, + 82.62053976692135, + 82.50632901760595, + 82.49641321022347, + 82.44296819031352, + 82.42039513623887, + 82.51099851327515, + 82.52450461712229, + 82.51656464172927, + 82.48380004384393, + 82.45476335596095, + 82.41751060453569, + 82.38140814042757, + 82.40020199299717, + 82.38110332378875, + 82.38731978380827, + 82.36236893184653, + 82.34053880418408, + 82.30946529932231, + 82.14262666639216, + 82.12675308486021, + 82.0693245113653, + 82.01543970703187, + 81.83077059607263, + 81.63973558622888, + 81.51291859951469, + 81.49926001220894, + 81.4619233533761, + 81.42143563874893, + 81.36177831000242, + 81.29848577901899, + 81.20490490475083, + 81.12291271748506, + 81.29832061193893, + 81.40853945511489, + 81.66131128259447, + 81.87917925539821, + 82.02356662698848, + 82.1554377580214, + 82.37088963399464, + 82.5487947712044, + 82.61811130843294, + 82.62444434820603, + 82.62543334772501, + 82.65150991727724, + 82.6537977693897, + 82.6923294509333, + 82.71617839882052, + 82.69968401669311, + 82.67078117813895, + 82.64543453772652, + 82.63086946588571, + 82.62937264359431, + 82.61527334994418, + 82.68364973672784, + 82.63879705759706, + 82.55513557565361, + 82.47604895771913, + 82.37593155838879, + 82.19683313547776, + 82.12633128712737, + 82.12079840212735, + 82.12822730156789, + 82.13007379423307, + 82.0810674747572, + 82.06528285257426, + 82.0219900700246, + 82.00937901330508, + 82.03559343655185, + 82.03986690086417, + 82.00058218047181, + 81.90995231133668, + 81.9965712296579, + 82.09059569214224, + 82.12600605024085, + 82.1443306109064, + 82.15085852898842, + 82.15044764394963, + 82.14647149362173, + 82.11108743052155, + 81.9227961090864, + 81.79657175547555, + 81.73450652941054, + 81.68363947450484, + 81.6367455828182, + 81.67963698622631, + 81.70297896437893, + 81.7680334129694, + 81.82977748554158, + 81.91643479402764, + 81.98024894387576, + 82.0607238810126, + 81.91270640993139, + 81.7187026631304, + 81.5666579375985, + 81.41797186100473, + 81.26283038698062, + 81.15405997058431, + 81.01883539180857, + 80.89066267868724, + 80.708815675195, + 80.51336356947853, + 80.30601835724936, + 80.00533157992972, + 79.75162580597143, + 79.75557408064358, + 79.69590137276194, + 79.75505465959232, + 79.84683810773049, + 79.93666847530199, + 80.0235782322602, + 80.19829793509898, + 80.35371471091797, + 80.4485412518632, + 80.51937971641281, + 80.60109088051605, + 80.6340011539767, + 80.61599261143624, + 80.62209715147381, + 80.59463669422507, + 80.62823632220397, + 80.72079614548589, + 80.81091114910797, + 80.87109123670635, + 80.86510348764789, + 80.83520878759171, + 80.82290475115592, + 80.78871434362247, + 80.7431414804055, + 80.72969955897794, + 80.77088368088548, + 80.78388331869837, + 80.8655015798795, + 81.09017918359737, + 81.40981569187271, + 81.70845925770998, + 81.88004995443696, + 82.05226406821782, + 82.2708111759977, + 82.43139512159233, + 82.54076002326684, + 82.60083751554471 + ], + "in_lower_bb": [ + NaN, + 81.67373845660502, + 81.36946023307866, + 81.34617098239404, + 81.43358678977654, + 81.49203180968648, + 81.42103343518973, + 81.15525148672484, + 81.00105093843328, + 80.88743535827072, + 80.8325635925197, + 80.77856997737237, + 80.75633554931048, + 80.74287757385812, + 80.61713134033617, + 80.56389667621124, + 80.46326845148585, + 80.42874217926459, + 80.39104014318436, + 80.38903470067771, + 80.41487333360784, + 80.24574691513979, + 80.20517548863472, + 80.12806029296814, + 80.14672940392737, + 80.19376441377113, + 80.22308140048533, + 80.13873998779107, + 80.09207664662391, + 80.05406436125108, + 80.02272168999758, + 80.00801422098098, + 80.02159509524915, + 80.06608728251496, + 79.96567938806105, + 79.90746054488511, + 79.78018871740552, + 79.67432074460177, + 79.62893337301149, + 79.5825622419786, + 79.50461036600535, + 79.5437052287956, + 79.57438869156705, + 79.64905565179396, + 79.719066652275, + 79.79199008272276, + 79.84220223061031, + 79.7716705490667, + 79.7218216011795, + 79.80931598330687, + 79.89921882186104, + 80.00456546227349, + 80.12563053411431, + 80.1686273564057, + 80.13172665005584, + 79.91935026327216, + 79.80153294240293, + 79.7196944243464, + 79.67378104228088, + 79.62839844161122, + 79.70749686452226, + 79.75099871287263, + 79.75353159787267, + 79.7531026984321, + 79.75325620576693, + 79.76176252524279, + 79.68154714742573, + 79.78583992997542, + 79.81245098669493, + 79.66823656344813, + 79.58296309913582, + 79.55024781952821, + 79.55237768866333, + 79.5127587703421, + 79.48473430785776, + 79.58282394975916, + 79.6466693890936, + 79.70464147101158, + 79.71305235605035, + 79.73752850637825, + 79.69991256947843, + 79.7462038909136, + 79.75942824452443, + 79.74149347058946, + 79.73436052549513, + 79.70425441718179, + 79.61386301377368, + 79.52452103562106, + 79.3834665870306, + 79.26572251445843, + 79.08256520597236, + 78.88315105612425, + 78.61367611898739, + 78.46369359006863, + 78.38269733686958, + 78.27724206240148, + 78.19892813899529, + 78.13756961301937, + 78.05884002941568, + 78.01606460819143, + 77.95123732131277, + 77.97208432480501, + 78.01253643052148, + 78.08788164275065, + 78.2085684200703, + 78.36277419402856, + 78.3603259193564, + 78.39799862723808, + 78.36515534040767, + 78.32037189226952, + 78.29264152469801, + 78.27383176773978, + 78.25011206490105, + 78.24469528908203, + 78.26586874813678, + 78.32403028358719, + 78.37531911948393, + 78.45660884602333, + 78.49711738856377, + 78.48451284852618, + 78.53597330577492, + 78.46737367779605, + 78.2968138545141, + 78.10269885089204, + 77.97801876329365, + 77.95400651235211, + 77.94390121240829, + 77.9402052488441, + 77.92408565637754, + 77.90765851959448, + 77.90850044102207, + 77.89681631911452, + 77.89081668130163, + 77.84819842012048, + 77.73002081640263, + 77.5623843081273, + 77.41574074229003, + 77.36345004556303, + 77.39823593178215, + 77.4491888240023, + 77.53560487840768, + 77.68723997673317, + 77.95116248445528 + ], + "out_sma_10": [ + 81.34, + 81.5, + 81.62966666666667, + 81.71975, + 81.7818, + 81.81316666666667, + 81.837, + 81.862375, + 81.86766666666666, + 81.89189999999999, + 81.9539, + 81.9639, + 81.923, + 81.8885, + 81.822, + 81.78099999999999, + 81.734, + 81.708, + 81.714, + 81.67999999999999, + 81.674, + 81.705, + 81.756, + 81.7865, + 81.842, + 81.894, + 81.95400000000001, + 82.203, + 82.253, + 82.33500000000001, + 82.28099999999999, + 82.127, + 81.8155 + ], + "out_sma_50": [ + 81.34, + 81.5, + 81.62966666666667, + 81.71975, + 81.7818, + 81.81316666666667, + 81.837, + 81.862375, + 81.86766666666666, + 81.89189999999999, + 81.89809090909091, + 81.88658333333333, + 81.85530769230769, + 81.84028571428571, + 81.8086, + 81.7930625, + 81.77641176470588, + 81.77661111111111, + 81.78678947368421, + 81.78595, + 81.79138095238095, + 81.80404545454546, + 81.81213043478262, + 81.817875, + 81.82196, + 81.83188461538461, + 81.84218518518519, + 81.92889285714286, + 81.94755172413792, + 81.96896666666666, + 81.94932258064516, + 81.90496875, + 81.8131515151515 + ], + "out_sma_200": [ + 81.34, + 81.5, + 81.62966666666667, + 81.71975, + 81.7818, + 81.81316666666667, + 81.837, + 81.862375, + 81.86766666666666, + 81.89189999999999, + 81.89809090909091, + 81.88658333333333, + 81.85530769230769, + 81.84028571428571, + 81.8086, + 81.7930625, + 81.77641176470588, + 81.77661111111111, + 81.78678947368421, + 81.78595, + 81.79138095238095, + 81.80404545454546, + 81.81213043478262, + 81.817875, + 81.82196, + 81.83188461538461, + 81.84218518518519, + 81.92889285714286, + 81.94755172413792, + 81.96896666666666, + 81.94932258064516, + 81.90496875, + 81.8131515151515 + ], + "out_ema_10": [ + 81.34, + 81.39818181818181, + 81.4874214876033, + 81.57879939894815, + 81.66083587186667, + 81.71704753152727, + 81.76485707124958, + 81.81488305829511, + 81.83217704769599, + 81.88269031175128, + 81.89674661870559, + 81.87188359712275, + 81.80063203400951, + 81.77233530055322, + 81.69827433681627, + 81.67313354830421, + 81.64347290315798, + 81.66829601167471, + 81.7231512822793, + 81.73166923095579, + 81.76227482532745, + 81.8182248570861, + 81.84945670125225, + 81.86773730102458, + 81.87723960992919, + 81.91410513539661, + 81.94972238350633, + 82.37159104105064, + 82.38948357904142, + 82.4259411101248, + 82.23213363555665, + 81.92265479272817, + 81.36853573950486 + ], + "out_ema_50": [ + 81.34, + 81.35254901960785, + 81.37358631295656, + 81.39775939872298, + 81.42255314779267, + 81.44402165180081, + 81.46504041055373, + 81.48758784543398, + 81.50415302796598, + 81.52791173275163, + 81.54485637068295, + 81.55329337575421, + 81.55041912572463, + 81.55412817961779, + 81.54671138826023, + 81.54723251028925, + 81.54577241184654, + 81.5549578074604, + 81.57123397187372, + 81.57902871807475, + 81.59161582716987, + 81.61037599081027, + 81.62526320685693, + 81.63799798305863, + 81.64905688568379, + 81.66595661565698, + 81.68337008170965, + 81.78480654909359, + 81.81167688050168, + 81.84219935577612, + 81.82328957711823, + 81.77257233879988, + 81.6589420510038 + ], + "out_ema_200": [ + 81.34, + 81.343184079602, + 81.34861508378506, + 81.3549970232499, + 81.36171347077975, + 81.36776607306055, + 81.37385795293059, + 81.38048623200591, + 81.38575502571729, + 81.39296144337185, + 81.39860361806467, + 81.40219960196453, + 81.40297373527831, + 81.40538195681783, + 81.40498014630224, + 81.4065226324087, + 81.40755225795687, + 81.41125820563889, + 81.41681782548328, + 81.42033207597599, + 81.42510489114042, + 81.43152175789524, + 81.43707875532913, + 81.44218244930595, + 81.44693685279545, + 81.45323598858852, + 81.45977095387619, + 81.48773343194708, + 81.49750722864412, + 81.5083778034835, + 81.50690140742893, + 81.49718099541471, + 81.47108964222652 + ], + "out_macd": [ + 0.0, + 0.025527065527057857, + 0.06350380272887435, + 0.10059094665930957, + 0.13169237342351892, + 0.1497724955501809, + 0.16302874513031895, + 0.17634314300502751, + 0.17439467247375262, + 0.18683510527718283, + 0.18248689615990088, + 0.16104614091234737, + 0.12007636240315378, + 0.09977153465487731, + 0.060390013944356724, + 0.04440289641965478, + 0.027382757089256415, + 0.03527429741912158, + 0.05621183702322696, + 0.05602088557887441, + 0.06560323546629832, + 0.0859244128941441, + 0.09448460133026515, + 0.09692367088757692, + 0.0953369171688081, + 0.10577080622483948, + 0.11513330270774702, + 0.2934642238529648, + 0.28624811678608353, + 0.28690503441988824, + 0.18603048231621244, + 0.038666881866703307, + -0.20925237070045455 + ], + "out_signal": [ + 0.0, + 0.0051054131054115715, + 0.016785091030104126, + 0.033546262155945215, + 0.05317548440945996, + 0.07249488663760416, + 0.09060165833614713, + 0.1077499552699232, + 0.12107889871068908, + 0.13423014002398784, + 0.14388149125117045, + 0.14731442118340582, + 0.1418668094273554, + 0.1334477544728598, + 0.1188362063671592, + 0.10394954437765833, + 0.08863618691997795, + 0.07796380901980667, + 0.07361341462049073, + 0.07009490881216747, + 0.06919657414299364, + 0.07254214189322374, + 0.07693063378063203, + 0.08092924120202101, + 0.08381077639537843, + 0.08820278236127065, + 0.09358888643056593, + 0.13356395391504572, + 0.16410078648925328, + 0.18866163607538028, + 0.18813540532354672, + 0.15824170063217805, + 0.08474288636565153 + ], + "out_upper_bb": [ + NaN, + 81.95254833995938, + 82.18117490172152, + 82.29647726078565, + 82.35317098281239, + 82.3468188630143, + 82.34021499712681, + 82.34987349816618, + 82.3247837195098, + 82.34931539594163, + 82.33397204384713, + 82.30975788002736, + 82.31900830305804, + 82.29975860865417, + 82.31483585694528, + 82.2976814156185, + 82.28393322180081, + 82.26898215192287, + 82.2734459023196, + 82.25968609131088, + 82.24055938623178, + 82.26923608170237, + 82.27927147175372, + 82.27474616696584, + 82.26175390754781, + 82.27738634895846, + 82.29641573801096, + 83.13163506206155, + 83.18153391569601, + 83.23507141500906, + 83.2388213622814, + 83.33238754732261, + 83.74574536787853 + ], + "out_lower_bb": [ + NaN, + 81.04745166004062, + 81.07815843161181, + 81.14302273921436, + 81.21042901718762, + 81.27951447031904, + 81.3337850028732, + 81.37487650183382, + 81.41054961382353, + 81.43448460405835, + 81.4622097743347, + 81.4634087866393, + 81.39160708155734, + 81.38081281991725, + 81.30236414305472, + 81.28844358438151, + 81.26889030761096, + 81.28424007029935, + 81.30013304504882, + 81.31221390868912, + 81.38734061376823, + 81.39966391829763, + 81.39972852824631, + 81.40025383303417, + 81.40224609245217, + 81.39761365104155, + 81.39158426198905, + 80.77936493793845, + 80.785466084304, + 80.77992858499093, + 80.71617863771861, + 80.49961245267741, + 79.82575463212149 + ], + "overall_sma_10": [ + 82.315, + 82.14750000000001, + 81.995, + 81.92625, + 81.965, + 81.9675, + 81.9207142857143, + 81.833125, + 81.76277777777779, + 81.702, + 81.5925, + 81.51050000000001, + 81.4645, + 81.4165, + 81.28049999999999, + 81.17550000000001, + 81.07849999999999, + 81.0455, + 81.0085, + 80.9965, + 80.965, + 80.862, + 80.81, + 80.727, + 80.697, + 80.65799999999999, + 80.6575, + 80.5925, + 80.54549999999999, + 80.479, + 80.4195, + 80.4445, + 80.4165, + 80.462, + 80.567, + 80.658, + 80.78399999999999, + 80.961, + 81.107, + 81.259, + 81.45599999999999, + 81.648, + 81.776, + 81.8115, + 81.7775, + 81.7855, + 81.712, + 81.503, + 81.33099999999999, + 81.25, + 81.114, + 81.002, + 80.9805, + 80.9865, + 80.96950000000001, + 80.8175, + 80.72833, + 80.77183, + 80.81883, + 80.75433000000001, + 80.79033000000001, + 80.87532999999999, + 80.89383000000001, + 80.89483, + 80.91383, + 81.02533000000001, + 81.01849999999999, + 81.036, + 81.003, + 80.9495, + 80.83250000000001, + 80.6755, + 80.5685, + 80.61449999999999, + 80.66149999999999, + 80.68350000000001, + 80.77250000000001, + 80.81949999999999, + 80.86049999999999, + 80.9345, + 80.9785, + 80.99350000000001, + 80.9875, + 80.8615, + 80.7565, + 80.6575, + 80.521, + 80.408, + 80.29100000000001, + 80.16099999999999, + 80.0205, + 79.8699, + 79.68690000000001, + 79.5149, + 79.3449, + 79.18639999999999, + 79.0959, + 78.9924, + 78.9219, + 78.8739, + 78.82140000000001, + 78.811, + 78.839, + 78.87899999999999, + 78.869, + 78.92800000000001, + 79.02000000000001, + 79.1015, + 79.19831, + 79.29330999999999, + 79.40791, + 79.48641, + 79.60941, + 79.71941000000001, + 79.84540999999999, + 79.91541, + 79.95640999999999, + 79.98911000000001, + 79.9148, + 79.8133, + 79.7227, + 79.6092, + 79.4082, + 79.1942, + 79.00370000000001, + 78.9037, + 78.82270000000001, + 78.774, + 78.798, + 78.8375, + 78.9155, + 79.05850000000001, + 79.2665, + 79.5195, + 79.81649999999999, + 80.0685, + 80.3015, + 80.4695, + 80.6525, + 80.88250000000001, + 81.0515, + 81.1695, + 81.2855, + 81.35350000000001, + 81.406, + 81.43690000000001, + 81.4659, + 81.5519, + 81.64189999999999, + 81.69090000000001, + 81.7619, + 81.8269, + 81.89189999999999, + 81.9539, + 81.9639, + 81.923, + 81.8885, + 81.822, + 81.78099999999999, + 81.734, + 81.708, + 81.714, + 81.67999999999999, + 81.674, + 81.705, + 81.756, + 81.7865, + 81.842, + 81.894, + 81.954, + 82.203, + 82.253, + 82.33500000000001, + 82.28099999999999, + 82.127, + 81.8155 + ], + "overall_sma_50": [ + 82.315, + 82.14750000000001, + 81.995, + 81.92625, + 81.965, + 81.9675, + 81.9207142857143, + 81.833125, + 81.76277777777779, + 81.702, + 81.65818181818182, + 81.61666666666666, + 81.58692307692309, + 81.56214285714285, + 81.50866666666667, + 81.4725, + 81.42529411764706, + 81.39555555555556, + 81.36578947368422, + 81.34925000000001, + 81.32809523809524, + 81.27363636363636, + 81.24913043478261, + 81.21416666666667, + 81.184, + 81.15923076923076, + 81.14092592592591, + 81.10875, + 81.08293103448277, + 81.05916666666667, + 81.035, + 81.01453125, + 80.99681818181818, + 80.9929411764706, + 81.00771428571429, + 81.02, + 81.04445945945946, + 81.06986842105263, + 81.08910256410256, + 81.10912499999999, + 81.13768292682927, + 81.16535714285715, + 81.17802325581395, + 81.17897727272727, + 81.17877777777778, + 81.18641304347825, + 81.18648936170213, + 81.16010416666667, + 81.1384693877551, + 81.1373, + 81.1094, + 81.0934, + 81.0895, + 81.0807, + 81.0583, + 81.0189, + 80.992066, + 80.974766, + 80.96216600000001, + 80.947766, + 80.948966, + 80.966366, + 80.975366, + 80.976366, + 80.984966, + 80.988866, + 80.980066, + 80.97286600000001, + 80.961066, + 80.938366, + 80.922466, + 80.929066, + 80.92706600000001, + 80.953866, + 80.977866, + 80.993966, + 81.003066, + 81.018266, + 81.02406599999999, + 81.029466, + 81.034266, + 81.038866, + 81.04126600000001, + 81.033766, + 81.015766, + 80.99386600000001, + 80.95046599999999, + 80.907666, + 80.860866, + 80.809866, + 80.74716599999999, + 80.683246, + 80.623446, + 80.574446, + 80.529246, + 80.474046, + 80.42724600000001, + 80.405546, + 80.379046, + 80.334646, + 80.288646, + 80.24504599999999, + 80.195146, + 80.15294599999999, + 80.109146, + 80.096146, + 80.08558, + 80.07148000000001, + 80.054942, + 80.042442, + 80.012162, + 79.967262, + 79.93826200000001, + 79.917862, + 79.89546200000001, + 79.87416200000001, + 79.87316200000001, + 79.862102, + 79.837302, + 79.815202, + 79.790202, + 79.754002, + 79.70620199999999, + 79.633802, + 79.563902, + 79.518202, + 79.48320199999999, + 79.453002, + 79.424802, + 79.39580199999999, + 79.37760200000001, + 79.367002, + 79.36200199999999, + 79.365402, + 79.375902, + 79.400402, + 79.43930200000001, + 79.46530200000001, + 79.497102, + 79.540102, + 79.583802, + 79.626922, + 79.681722, + 79.73312200000001, + 79.78812199999999, + 79.85050199999999, + 79.91330199999999, + 79.97720199999999, + 80.041102, + 80.10350199999999, + 80.171902, + 80.230102, + 80.292302, + 80.348102, + 80.40710200000001, + 80.449502, + 80.487002, + 80.52130199999999, + 80.55764, + 80.59164, + 80.63192, + 80.67562, + 80.70642, + 80.73902, + 80.77902, + 80.81761999999999, + 80.85302, + 80.89188, + 80.95348, + 81.01978, + 81.12798, + 81.20438, + 81.29178, + 81.35638, + 81.40368000000001, + 81.39998 + ], + "overall_sma_200": [ + 82.315, + 82.14750000000001, + 81.995, + 81.92625, + 81.965, + 81.9675, + 81.9207142857143, + 81.833125, + 81.76277777777779, + 81.702, + 81.65818181818182, + 81.61666666666666, + 81.58692307692309, + 81.56214285714285, + 81.50866666666667, + 81.4725, + 81.42529411764706, + 81.39555555555556, + 81.36578947368422, + 81.34925000000001, + 81.32809523809524, + 81.27363636363636, + 81.24913043478261, + 81.21416666666667, + 81.184, + 81.15923076923076, + 81.14092592592591, + 81.10875, + 81.08293103448277, + 81.05916666666667, + 81.035, + 81.01453125, + 80.99681818181818, + 80.9929411764706, + 81.00771428571429, + 81.02, + 81.04445945945946, + 81.06986842105263, + 81.08910256410256, + 81.10912499999999, + 81.13768292682927, + 81.16535714285715, + 81.17802325581395, + 81.17897727272727, + 81.17877777777778, + 81.18641304347825, + 81.18648936170213, + 81.16010416666667, + 81.1384693877551, + 81.1373, + 81.13303921568627, + 81.13394230769231, + 81.14075471698114, + 81.14333333333333, + 81.14072727272728, + 81.12053571428571, + 81.1061105263158, + 81.09316034482758, + 81.08429322033898, + 81.07347166666666, + 81.07685737704918, + 81.0922306451613, + 81.10156031746031, + 81.1045046875, + 81.10582000000001, + 81.10611060606061, + 81.0930343283582, + 81.0847544117647, + 81.07251159420291, + 81.05576142857143, + 81.04244084507042, + 81.03435138888888, + 81.02853835616439, + 81.03828783783784, + 81.04657733333333, + 81.05050394736843, + 81.05140649350649, + 81.05074743589743, + 81.0456746835443, + 81.04060375, + 81.03454691358026, + 81.02936951219512, + 81.02359397590362, + 81.01724166666666, + 81.0124505882353, + 81.0048058139535, + 80.99044022988507, + 80.97770795454545, + 80.9608797752809, + 80.94287, + 80.9231131868132, + 80.9033402173913, + 80.87986344086022, + 80.85741808510639, + 80.83691894736842, + 80.81538854166666, + 80.79512680412371, + 80.77512551020408, + 80.75492222222222, + 80.735973, + 80.71502277227724, + 80.69820882352941, + 80.6817213592233, + 80.66718557692307, + 80.64949809523809, + 80.63733301886793, + 80.62922710280374, + 80.62016018518518, + 80.6121137614679, + 80.60482181818182, + 80.59726486486485, + 80.59001249999999, + 80.58682654867258, + 80.58404736842104, + 80.57957739130435, + 80.57509827586208, + 80.57172136752138, + 80.5666813559322, + 80.55351596638656, + 80.53886166666666, + 80.5249867768595, + 80.50961803278689, + 80.49100325203253, + 80.4719629032258, + 80.4535072, + 80.44244761904763, + 80.4340031496063, + 80.426628125, + 80.41742945736435, + 80.40798769230769, + 80.4021251908397, + 80.39968484848485, + 80.39893533834586, + 80.40088358208955, + 80.40632148148148, + 80.41495147058824, + 80.42433138686131, + 80.4297347826087, + 80.43434100719425, + 80.44188142857143, + 80.44818014184398, + 80.45389718309859, + 80.46093286713287, + 80.4670375, + 80.4752648275862, + 80.48494794520548, + 80.49518639455782, + 80.50555675675675, + 80.51538523489933, + 80.52514933333333, + 80.53518145695365, + 80.54422631578947, + 80.55446013071895, + 80.56358701298701, + 80.57130580645162, + 80.57713076923076, + 80.58393248407644, + 80.5888759493671, + 80.59498364779874, + 80.6007025, + 80.60802732919255, + 80.61643456790124, + 80.62351165644172, + 80.63129512195123, + 80.64001454545455, + 80.6481469879518, + 80.65594251497006, + 80.66346666666666, + 80.67184852071006, + 80.68030823529412, + 80.70130058479532, + 80.71158372093024, + 80.72244161849711, + 80.72610574712644, + 80.72498514285715, + 80.71447386363637 + ], + "overall_ema_10": [ + 82.315, + 82.2540909090909, + 82.15152892561983, + 82.07306912096168, + 82.08160200805955, + 82.06312891568508, + 81.98619638556052, + 81.84688795182224, + 81.72927196058183, + 81.62485887683967, + 81.55124817195973, + 81.48011214069432, + 81.43463720602261, + 81.3992486231094, + 81.28302160072587, + 81.21883585513935, + 81.11904751784128, + 81.07740251459741, + 81.03242023921607, + 81.03288928663132, + 81.00963668906198, + 80.84970274559615, + 80.82430224639684, + 80.74897456523378, + 80.69643373519126, + 80.66799123788375, + 80.66744737645034, + 80.58972967164118, + 80.54796064043369, + 80.51560416035483, + 80.47822158574486, + 80.46036311560943, + 80.45484254913498, + 80.52941663111044, + 80.70770451636308, + 80.84266733156979, + 81.03945508946617, + 81.21591780047231, + 81.32575092765916, + 81.42834166808476, + 81.58318863752388, + 81.7135179761559, + 81.71287834412755, + 81.62326409974071, + 81.5408524452424, + 81.53887927338013, + 81.47544667822011, + 81.19263819127099, + 80.99397670194898, + 81.0096173015946, + 80.99332324675922, + 81.02726447462118, + 81.11230729741732, + 81.14279687970507, + 81.11683381066779, + 80.91559129963727, + 80.80335651788504, + 80.72183715099685, + 80.69423039627014, + 80.6470975969483, + 80.76217076113952, + 80.99268516820506, + 81.11765150125869, + 81.14898759193892, + 81.15644439340457, + 81.15072723096738, + 80.9833222798824, + 80.9009000471765, + 80.78073640223532, + 80.62060251091981, + 80.52776569075256, + 80.51544465607027, + 80.53263653678476, + 80.75397534827843, + 80.9187071031369, + 80.99621490256655, + 81.01872128391808, + 81.01531741411479, + 80.94889606609392, + 80.89273314498593, + 80.83041802771575, + 80.79034202267651, + 80.74664347309896, + 80.69998102344461, + 80.68362083736376, + 80.6238715942067, + 80.46589494071458, + 80.3575504060392, + 80.19799578675934, + 80.04199655280308, + 79.87890627047524, + 79.73801422129792, + 79.55292072651648, + 79.41057150351348, + 79.31955850287466, + 79.21963877507926, + 79.15243172506484, + 79.09471686596214, + 79.0365865266963, + 79.00447988547879, + 78.93457445175537, + 78.94647000598165, + 78.9562027321668, + 78.99507496268193, + 78.96142496946702, + 79.03389315683665, + 79.16773076468452, + 79.25541608019643, + 79.34408588379708, + 79.42879754128852, + 79.49010707923605, + 79.5437239739204, + 79.6685014332076, + 79.77786480898803, + 79.83098029826293, + 79.8726202440333, + 79.92850747239088, + 79.93732429559253, + 79.76690169639389, + 79.59019229704954, + 79.45743006122235, + 79.31062459554555, + 79.11232921453725, + 78.9337239028032, + 78.79395592047534, + 78.842327571298, + 78.93826801288019, + 79.03858291962923, + 79.07520420696937, + 79.09607616933857, + 79.19497141127701, + 79.35588570013573, + 79.52754284556559, + 79.73344414637185, + 79.98827248339515, + 80.2776774864142, + 80.53628157979344, + 80.6515031107401, + 80.72759345424188, + 80.8662128261979, + 80.95053776688917, + 81.00680362745477, + 81.08920296791754, + 81.13480242829617, + 81.23029289587868, + 81.35005782390074, + 81.46641094682788, + 81.56888168376827, + 81.64181228671949, + 81.70330096186139, + 81.76451896879568, + 81.79097006537827, + 81.84897550803677, + 81.86916177930281, + 81.84931418306593, + 81.7821661497812, + 81.75722684982098, + 81.68591287712626, + 81.66301962673965, + 81.63519787642336, + 81.66152553525548, + 81.71761180157266, + 81.72713692855945, + 81.75856657791226, + 81.81519083647366, + 81.84697432075117, + 81.86570626243278, + 81.87557785108136, + 81.9127455145211, + 81.94860996642635, + 82.37068088162155, + 82.38873890314491, + 82.42533182984583, + 82.23163513351022, + 81.92224692741745, + 81.36820203152337 + ], + "overall_ema_50": [ + 82.315, + 82.30186274509805, + 82.27786812764323, + 82.25599094616703, + 82.25065796788597, + 82.24004392992967, + 82.21651279542263, + 82.17743386226881, + 82.139103122572, + 82.10051084325545, + 82.06598100626505, + 82.0304523393527, + 81.99906205153496, + 81.96929491225909, + 81.92187158236658, + 81.88297465756789, + 81.83540702393776, + 81.7983322386853, + 81.76035842540354, + 81.73191299695634, + 81.69948503629139, + 81.63793660349565, + 81.60154693277033, + 81.55481960207347, + 81.51188550003137, + 81.4737723431674, + 81.44205578069024, + 81.39491633831022, + 81.3543313838667, + 81.31573015312684, + 81.276289754965, + 81.24114113712325, + 81.20933168076547, + 81.1958284775982, + 81.2081489294571, + 81.21763328516465, + 81.24537315633468, + 81.27535852275294, + 81.29671701205675, + 81.31998301158394, + 81.35763073661988, + 81.39458639400735, + 81.40695555502667, + 81.39962396463348, + 81.39061910327531, + 81.39608502079393, + 81.38800325527261, + 81.33043450016389, + 81.28218216682413, + 81.27425345439966, + 81.26036116207025, + 81.25720974394986, + 81.26653485203026, + 81.26706289704869, + 81.25658984226246, + 81.20770396609531, + 81.17204106546413, + 81.14000023936751, + 81.11764728880408, + 81.0908768068902, + 81.09829340269842, + 81.1348309163181, + 81.15621009607032, + 81.16145675896954, + 81.16257610175505, + 81.16110252913721, + 81.12458870446515, + 81.10127150036848, + 81.06749614741285, + 81.02171198476923, + 80.9859585736018, + 80.96533274718605, + 80.95139812964935, + 80.98271585005526, + 81.0092760127982, + 81.02244165935512, + 81.02626747663533, + 81.02523737951238, + 81.01052218815894, + 80.99599190627036, + 80.9785020275931, + 80.96405096768748, + 80.947813674837, + 80.9298601973924, + 80.91731666023975, + 80.89526502650486, + 80.85054875095565, + 80.81209585876131, + 80.75985680547655, + 80.70417614643824, + 80.64303198383283, + 80.5826777883884, + 80.50963160060847, + 80.44141075352579, + 80.3813554298581, + 80.31816502084406, + 80.26058992198743, + 80.20468443485068, + 80.14861837858203, + 80.09808432451999, + 80.04012023336234, + 79.99933120460304, + 79.96014174559899, + 79.92915579479119, + 79.88526733225036, + 79.86466861333858, + 79.86095611869786, + 79.85268332972932, + 79.84838594424973, + 79.84688061310268, + 79.84370882435356, + 79.84140651751616, + 79.85664547761357, + 79.87285545888362, + 79.88058661735877, + 79.88762243628588, + 79.8990882230982, + 79.90214358689828, + 79.86676540701991, + 79.82473539105835, + 79.7869026306247, + 79.74231821373745, + 79.68261946025754, + 79.62173242260039, + 79.56460566092979, + 79.54481720363842, + 79.53796162702514, + 79.53608077890652, + 79.52446976796902, + 79.51135330648005, + 79.51639827485339, + 79.5385003032905, + 79.5683630364948, + 79.61117232918127, + 79.67093027705653, + 79.74579575638765, + 79.82243121692147, + 79.875277051552, + 79.9221289318833, + 79.98361407180943, + 80.03641351997376, + 80.0843973035042, + 80.13834250728834, + 80.18546633053194, + 80.243291180315, + 80.30782878108695, + 80.37379627986786, + 80.43874544536324, + 80.49879464358429, + 80.55688112814961, + 80.6150426525359, + 80.66582529361294, + 80.7224595958242, + 80.7709905920664, + 80.80977527473046, + 80.83605859729005, + 80.86778178955319, + 80.88728054290405, + 80.9136616980843, + 80.93704751384571, + 80.97010447408705, + 81.00931606333855, + 81.03914680595273, + 81.0729057547389, + 81.11200748984717, + 81.1464385686767, + 81.17795078166978, + 81.20705075101607, + 81.24128405489779, + 81.27535134686258, + 81.39278854894641, + 81.43503213526225, + 81.48032499270295, + 81.47560636553813, + 81.438523762968, + 81.3379934193222 + ], + "overall_ema_200": [ + 82.315, + 82.31166666666667, + 82.30548092868989, + 82.2996552478074, + 82.29786763340135, + 82.29470477137745, + 82.28819029604037, + 82.2775615368758, + 82.26683953153376, + 82.255776451618, + 82.24547021826858, + 82.23466951957934, + 82.22467280794174, + 82.21487506855925, + 82.20039869971787, + 82.1877579166361, + 82.17265584781384, + 82.15989310305947, + 82.14666033586485, + 82.13559903899059, + 82.12335427243347, + 82.10351990156349, + 82.0896540318962, + 82.07294105645445, + 82.05689189171362, + 82.04179844005478, + 82.02809895308906, + 82.01030692370509, + 81.99388595929011, + 81.97772789004344, + 81.96113358267982, + 81.94540091021535, + 81.93032229419332, + 81.91972207236054, + 81.91564523581964, + 81.91101194989109, + 81.91115113446929, + 81.91213470527059, + 81.91121794203406, + 81.91100681823274, + 81.91467839218068, + 81.91851243802962, + 81.91643768740246, + 81.9095079591696, + 81.90214967101866, + 81.8984466892175, + 81.89139746842926, + 81.87178157322101, + 81.85415190582579, + 81.84644890178772, + 81.83723050475501, + 81.83069089774253, + 81.8273506898048, + 81.82190441428436, + 81.8137262609084, + 81.79577873592423, + 81.78087844999463, + 81.76669060472106, + 81.75478323551985, + 81.74165106402214, + 81.73705752109655, + 81.7399723716329, + 81.73937563161665, + 81.73490423229708, + 81.72948229963741, + 81.72346755038728, + 81.7086071767516, + 81.69687974215705, + 81.68238342631469, + 81.6646482678439, + 81.64917913085043, + 81.63734650268276, + 81.62712414942224, + 81.62834679470163, + 81.62866175196828, + 81.62583924697357, + 81.62080602063553, + 81.61462884630085, + 81.60503054932273, + 81.59542825529964, + 81.58502598410263, + 81.57532423301704, + 81.56512200184275, + 81.55442427048114, + 81.54502701405845, + 81.53318594924195, + 81.51549255671219, + 81.4991194964464, + 81.47902875518822, + 81.4577448869774, + 81.4347325000423, + 81.41154113188267, + 81.38475962808285, + 81.35874211934572, + 81.3343765261184, + 81.30886034177891, + 81.28439406972142, + 81.26002198942568, + 81.23529540246624, + 81.2116606223422, + 81.18587295445819, + 81.16412297481185, + 81.14258941287343, + 81.12296165752147, + 81.09994711366555, + 81.08263420706191, + 81.06957317017573, + 81.05544806400482, + 81.04238987431324, + 81.03012728849919, + 81.0175489075191, + 81.00528473928507, + 80.9975704632723, + 80.99033095617506, + 80.98117343422307, + 80.97200752940493, + 80.96412685747055, + 80.95430469968478, + 80.93485888177749, + 80.91356675360059, + 80.89313325356477, + 80.87081351969846, + 80.84443726577112, + 80.81742793974355, + 80.79103562193517, + 80.77381138689104, + 80.75984311438467, + 80.74720785951516, + 80.73221076638566, + 80.71686538562561, + 80.70615030716168, + 80.69991995584664, + 80.69594065280339, + 80.69558303436753, + 80.69995534248329, + 80.70871200574217, + 80.7185755678741, + 80.72306735326839, + 80.72651941940504, + 80.7341162411025, + 80.74004543273333, + 80.74521911001956, + 80.75233135768107, + 80.75817880685838, + 80.76715215206379, + 80.77831481721738, + 80.79037138620029, + 80.80270599927293, + 80.81432086495181, + 80.82591966231547, + 80.83800006368547, + 80.84866672971845, + 80.86121730952225, + 80.87215047062153, + 80.88098479429695, + 80.88694514460245, + 80.89448797898451, + 80.89916969063641, + 80.90574511660024, + 80.91175760300223, + 80.92039683083306, + 80.93084064346158, + 80.93919048780525, + 80.94875078145893, + 80.95990749010113, + 80.97015716681655, + 80.97990684674872, + 80.9892610074776, + 81.0001141317813, + 81.01115777226109, + 81.04358406308435, + 81.0577772564865, + 81.07302325393441, + 81.07587874394501, + 81.07044711465203, + 81.04860186973012 + ], + "overall_macd": [ + 0.0, + -0.026723646723652905, + -0.07049033692909745, + -0.10158400775182486, + -0.09287866144198631, + -0.09616787830530882, + -0.12477147694971791, + -0.17926408013893536, + -0.2215102612115203, + -0.2556745311548809, + -0.2743425542597322, + -0.2906284121993252, + -0.29449193722665257, + -0.2933651612540302, + -0.32742976513581823, + -0.3368259104547633, + -0.36108983159689956, + -0.3584351848381999, + -0.3570569267242547, + -0.33555479370936325, + -0.3252547773164025, + -0.37530171857756045, + -0.3639675361630452, + -0.3748713244575157, + -0.3751535366602212, + -0.36471762272603314, + -0.342413500723751, + -0.3549397470100075, + -0.35113621065866596, + -0.34335695897988217, + -0.3381355286448837, + -0.3246072225004184, + -0.30632029064933874, + -0.2538012381660195, + -0.1583085191187905, + -0.08647452534539468, + 0.008682871774439604, + 0.08991806471135533, + 0.13738246869655768, + 0.17858811320124346, + 0.23994765675107033, + 0.28688236857213667, + 0.27331973688126254, + 0.2204906694666846, + 0.17259905631320294, + 0.16182814508113097, + 0.12442269445678278, + -0.0076120340318937, + -0.09661232519501084, + -0.0870642647080615, + -0.09135493794812533, + -0.07293475387183435, + -0.0325436153063805, + -0.01767826611342116, + -0.028166345621940536, + -0.11503687691070752, + -0.15878858231458537, + -0.18673435056760468, + -0.189350159306386, + -0.20001097630337483, + -0.13867673347986909, + -0.02921341806568023, + 0.028961127265276332, + 0.04309832229931487, + 0.04570611530549229, + 0.042043205378064386, + -0.03270173209075722, + -0.06695828729179709, + -0.11616831444597153, + -0.18052183071269212, + -0.21213188669700855, + -0.20655991475653934, + -0.18787463856665454, + -0.08015398470200807, + -0.0020235124752758793, + 0.03408467530891812, + 0.04403741872606304, + 0.04176065167425236, + 0.011580727041931027, + -0.01299420794968853, + -0.03927947943371635, + -0.05463939892196379, + -0.0708371774506702, + -0.08750680817885836, + -0.08999718201799567, + -0.11126460104274827, + -0.1745223840274832, + -0.21292067686135852, + -0.2716894740746625, + -0.32580531834064175, + -0.38004644626023776, + -0.42148269809172234, + -0.4797762549615072, + -0.515991705443966, + -0.5273172953610583, + -0.541349398055516, + -0.5397922204166434, + -0.5336173123472463, + -0.5274846372233952, + -0.509887987058292, + -0.5094360476177258, + -0.47296303469285306, + -0.4389974201825737, + -0.39382211057842653, + -0.38265829695033915, + -0.3256762971340379, + -0.24461431668383682, + -0.18788924007262153, + -0.13387854768409113, + -0.08470004455706714, + -0.04871460712642772, + -0.01845006660809645, + 0.04097030065393881, + 0.09024870462671686, + 0.11187424956690961, + 0.12674469931131682, + 0.14652360211034932, + 0.14415637664394865, + 0.06272158316865273, + -0.018148657681450686, + -0.0761165254964169, + -0.13741765810932804, + -0.21818159211534294, + -0.2861512658566312, + -0.3333508533649905, + -0.2951357056479935, + -0.23710234825549037, + -0.17935994746927975, + -0.15201920671120206, + -0.13285458980146814, + -0.08042812823626377, + -0.003336990220944358, + 0.07464993546307142, + 0.16361804036692718, + 0.26934954089995244, + 0.3846166761791068, + 0.48011523884876794, + 0.5071854490446697, + 0.5146372040523488, + 0.548114935707332, + 0.5553340709275432, + 0.5490774495652886, + 0.5538726613234672, + 0.5417450048796155, + 0.5515966130232499, + 0.5712969144118745, + 0.588278097386862, + 0.5980693023116004, + 0.5941385448901002, + 0.585085802808976, + 0.5761118789242232, + 0.5521452789698174, + 0.5430301903562906, + 0.517734548959865, + 0.47606150172380524, + 0.4156502937556752, + 0.3767452129401221, + 0.3196344491907439, + 0.28680254654730675, + 0.2538225368232929, + 0.24662939488197821, + 0.2533398461258969, + 0.23975584244377046, + 0.23675121457380044, + 0.24526039542125488, + 0.24275037590948045, + 0.23482656716481642, + 0.2235492062718265, + 0.2249296305719497, + 0.22584102134186423, + 0.39628907939417957, + 0.3817251467639977, + 0.3755371636860758, + 0.26828974487931134, + 0.11499573020300602, + -0.13843970272232298 + ], + "overall_signal": [ + 0.0, + -0.005344729344730581, + -0.018373850861603955, + -0.03501588223964813, + -0.04658843808011577, + -0.05650432612515438, + -0.07015775629006708, + -0.09197902105984074, + -0.11788526909017666, + -0.14544312150311753, + -0.17122300805444046, + -0.19510408888341743, + -0.21498165855206447, + -0.23065835909245763, + -0.2500126403011298, + -0.2673752943318565, + -0.28611820178486513, + -0.3005815983955321, + -0.3118766640612767, + -0.316612289990894, + -0.3183407874559957, + -0.3297329736803086, + -0.33657988617685597, + -0.34423817383298794, + -0.35042124639843464, + -0.35328052166395435, + -0.3511071174759137, + -0.3518736433827325, + -0.35172615683791925, + -0.3500523172663118, + -0.3476689595420262, + -0.34305661213370464, + -0.3357093478368315, + -0.3193277259026691, + -0.2871238845458934, + -0.24699401270579366, + -0.19585863580974702, + -0.13870329570552656, + -0.08348614282510972, + -0.031071291619839084, + 0.0231324980543428, + 0.07588247215790157, + 0.11536992510257377, + 0.13639407397539594, + 0.14363507044295734, + 0.14727368537059207, + 0.1427034871878302, + 0.11264038294388543, + 0.07078984131610618, + 0.039219020111272644, + 0.01310422849939305, + -0.00410356797485243, + -0.009791577441158045, + -0.011368915175610669, + -0.014728401264876642, + -0.03479009639404282, + -0.059589793578151334, + -0.08501870497604201, + -0.10588499584211081, + -0.12471019193436363, + -0.12750350024346474, + -0.10784548380790784, + -0.08048416159327101, + -0.055767664814753835, + -0.03547290879070462, + -0.019969685956950818, + -0.022516095183712097, + -0.0314045336053291, + -0.04835728977345759, + -0.0747901979613045, + -0.10225853570844531, + -0.12311881151806411, + -0.1360699769277822, + -0.12488677848262737, + -0.10031412528115707, + -0.07343436516314203, + -0.04994000838530102, + -0.031599876373390345, + -0.022963755690326073, + -0.020969846142198566, + -0.02463177280050212, + -0.030633298024794454, + -0.0386740739099696, + -0.04844062076374736, + -0.05675193301459702, + -0.06765446662022728, + -0.08902805010167847, + -0.11380657545361449, + -0.1453831551778241, + -0.18146758781038763, + -0.22118335950035767, + -0.26124322721863064, + -0.304949832767206, + -0.34715820730255803, + -0.3831900249142581, + -0.41482189954250964, + -0.43981596371733644, + -0.45857623344331844, + -0.4723579141993338, + -0.4798639287711255, + -0.48577835254044555, + -0.4832152889709271, + -0.4743717152132564, + -0.45826179428629044, + -0.4431410948191002, + -0.4196481352820878, + -0.3846413715624376, + -0.3452909452644744, + -0.3030084657483978, + -0.2593467815101317, + -0.2172203466333909, + -0.17746629062833202, + -0.13377897237187786, + -0.08897343697215893, + -0.048803899664345216, + -0.013694179869212807, + 0.01834937652669962, + 0.04351077655014943, + 0.04735293787385009, + 0.03425261876278994, + 0.012178789910948576, + -0.01774049969310675, + -0.05782871817755399, + -0.10349322771336944, + -0.14946475284369365, + -0.17859894340455362, + -0.190299624374741, + -0.18811168899364875, + -0.18089319253715944, + -0.17128547199002117, + -0.15311400323926969, + -0.12315860063560463, + -0.08359689341586943, + -0.034153906659310104, + 0.026546782852542403, + 0.09816076151785529, + 0.17455165698403782, + 0.2410784153961642, + 0.29579017312740113, + 0.34625512564338734, + 0.3880709147002185, + 0.4202722216732325, + 0.4469923096032795, + 0.46594284865854674, + 0.48307360153148743, + 0.5007182641075648, + 0.5182302307634243, + 0.5341980450730596, + 0.5461861450364678, + 0.5539660765909694, + 0.5583952370576202, + 0.5571452454400596, + 0.5543222344233059, + 0.5470046973306177, + 0.5328160582092553, + 0.5093829053185392, + 0.48285536684285585, + 0.4502111833124335, + 0.41752945595940816, + 0.38478807213218513, + 0.35715633668214375, + 0.3363930385708944, + 0.31706559934546963, + 0.3010027223911358, + 0.2898542569971596, + 0.28043348077962377, + 0.27131209805666234, + 0.2617595196996952, + 0.2543935418741461, + 0.2486830377676897, + 0.2782042460929877, + 0.2989084262271897, + 0.31423417371896695, + 0.30504528795103586, + 0.2670353764014299, + 0.18594036057667931 + ], + "overall_upper_bb": [ + NaN, + 82.621261543395, + 82.62053976692135, + 82.50632901760595, + 82.49641321022347, + 82.44296819031352, + 82.42039513623887, + 82.51099851327515, + 82.52450461712229, + 82.51656464172927, + 82.48380004384393, + 82.45476335596095, + 82.41751060453569, + 82.38140814042757, + 82.40020199299717, + 82.38110332378875, + 82.38731978380827, + 82.36236893184653, + 82.34053880418408, + 82.30946529932231, + 82.14262666639216, + 82.12675308486021, + 82.0693245113653, + 82.01543970703187, + 81.83077059607263, + 81.63973558622888, + 81.51291859951469, + 81.49926001220894, + 81.4619233533761, + 81.42143563874893, + 81.36177831000242, + 81.29848577901899, + 81.20490490475083, + 81.12291271748506, + 81.29832061193893, + 81.40853945511489, + 81.66131128259447, + 81.87917925539821, + 82.02356662698848, + 82.1554377580214, + 82.37088963399464, + 82.5487947712044, + 82.61811130843294, + 82.62444434820603, + 82.62543334772501, + 82.65150991727724, + 82.6537977693897, + 82.6923294509333, + 82.71617839882052, + 82.69968401669311, + 82.67078117813895, + 82.64543453772652, + 82.63086946588571, + 82.62937264359431, + 82.61527334994418, + 82.68364973672784, + 82.63879705759706, + 82.55513557565361, + 82.47604895771913, + 82.37593155838879, + 82.19683313547776, + 82.12633128712737, + 82.12079840212735, + 82.12822730156789, + 82.13007379423307, + 82.0810674747572, + 82.06528285257426, + 82.0219900700246, + 82.00937901330508, + 82.03559343655185, + 82.03986690086417, + 82.00058218047181, + 81.90995231133668, + 81.9965712296579, + 82.09059569214224, + 82.12600605024085, + 82.1443306109064, + 82.15085852898842, + 82.15044764394963, + 82.14647149362173, + 82.11108743052155, + 81.9227961090864, + 81.79657175547555, + 81.73450652941054, + 81.68363947450484, + 81.6367455828182, + 81.67963698622631, + 81.70297896437893, + 81.7680334129694, + 81.82977748554158, + 81.91643479402764, + 81.98024894387576, + 82.0607238810126, + 81.91270640993139, + 81.7187026631304, + 81.5666579375985, + 81.41797186100473, + 81.26283038698062, + 81.15405997058431, + 81.01883539180857, + 80.89066267868724, + 80.708815675195, + 80.51336356947853, + 80.30601835724936, + 80.00533157992972, + 79.75162580597143, + 79.75557408064358, + 79.69590137276194, + 79.75505465959232, + 79.84683810773049, + 79.93666847530199, + 80.0235782322602, + 80.19829793509898, + 80.35371471091797, + 80.4485412518632, + 80.51937971641281, + 80.60109088051605, + 80.6340011539767, + 80.61599261143624, + 80.62209715147381, + 80.59463669422507, + 80.62823632220397, + 80.72079614548589, + 80.81091114910797, + 80.87109123670635, + 80.86510348764789, + 80.83520878759171, + 80.82290475115592, + 80.78871434362247, + 80.7431414804055, + 80.72969955897794, + 80.77088368088548, + 80.78388331869837, + 80.8655015798795, + 81.09017918359737, + 81.40981569187271, + 81.70845925770998, + 81.88004995443696, + 82.05226406821782, + 82.2708111759977, + 82.43139512159233, + 82.54076002326684, + 82.60083751554471, + 82.57313311137676, + 82.52580333529373, + 82.60158587789348, + 82.69088636792706, + 82.76161892865926, + 82.73494180586952, + 82.6203225458268, + 82.53209566843272, + 82.45425342286366, + 82.39870223521518, + 82.35066669104204, + 82.33869885730081, + 82.33858989841985, + 82.33594668879702, + 82.31933312005253, + 82.27770249157209, + 82.27712427965717, + 82.27057377801965, + 82.26615936943786, + 82.25968609131209, + 82.24055938623313, + 82.26923608170371, + 82.27927147175502, + 82.27474616696716, + 82.26175390754916, + 82.27738634895978, + 82.29641573801223, + 83.13163506206207, + 83.1815339156965, + 83.23507141500959, + 83.23882136228187, + 83.33238754732302, + 83.7457453678788 + ], + "overall_lower_bb": [ + NaN, + 81.67373845660502, + 81.36946023307866, + 81.34617098239404, + 81.43358678977654, + 81.49203180968648, + 81.42103343518973, + 81.15525148672484, + 81.00105093843328, + 80.88743535827072, + 80.8325635925197, + 80.77856997737237, + 80.75633554931048, + 80.74287757385812, + 80.61713134033617, + 80.56389667621124, + 80.46326845148585, + 80.42874217926459, + 80.39104014318436, + 80.38903470067771, + 80.41487333360784, + 80.24574691513979, + 80.20517548863472, + 80.12806029296814, + 80.14672940392737, + 80.19376441377113, + 80.22308140048533, + 80.13873998779107, + 80.09207664662391, + 80.05406436125108, + 80.02272168999758, + 80.00801422098098, + 80.02159509524915, + 80.06608728251496, + 79.96567938806105, + 79.90746054488511, + 79.78018871740552, + 79.67432074460177, + 79.62893337301149, + 79.5825622419786, + 79.50461036600535, + 79.5437052287956, + 79.57438869156705, + 79.64905565179396, + 79.719066652275, + 79.79199008272276, + 79.84220223061031, + 79.7716705490667, + 79.7218216011795, + 79.80931598330687, + 79.89921882186104, + 80.00456546227349, + 80.12563053411431, + 80.1686273564057, + 80.13172665005584, + 79.91935026327216, + 79.80153294240293, + 79.7196944243464, + 79.67378104228088, + 79.62839844161122, + 79.70749686452226, + 79.75099871287263, + 79.75353159787267, + 79.7531026984321, + 79.75325620576693, + 79.76176252524279, + 79.68154714742573, + 79.78583992997542, + 79.81245098669493, + 79.66823656344813, + 79.58296309913582, + 79.55024781952821, + 79.55237768866333, + 79.5127587703421, + 79.48473430785776, + 79.58282394975916, + 79.6466693890936, + 79.70464147101158, + 79.71305235605035, + 79.73752850637825, + 79.69991256947843, + 79.7462038909136, + 79.75942824452443, + 79.74149347058946, + 79.73436052549513, + 79.70425441718179, + 79.61386301377368, + 79.52452103562106, + 79.3834665870306, + 79.26572251445843, + 79.08256520597236, + 78.88315105612425, + 78.61367611898739, + 78.46369359006863, + 78.38269733686958, + 78.27724206240148, + 78.19892813899529, + 78.13756961301937, + 78.05884002941568, + 78.01606460819143, + 77.95123732131277, + 77.97208432480501, + 78.01253643052148, + 78.08788164275065, + 78.2085684200703, + 78.36277419402856, + 78.3603259193564, + 78.39799862723808, + 78.36515534040767, + 78.32037189226952, + 78.29264152469801, + 78.27383176773978, + 78.25011206490105, + 78.24469528908203, + 78.26586874813678, + 78.32403028358719, + 78.37531911948393, + 78.45660884602333, + 78.49711738856377, + 78.48451284852618, + 78.53597330577492, + 78.46737367779605, + 78.2968138545141, + 78.10269885089204, + 77.97801876329365, + 77.95400651235211, + 77.94390121240829, + 77.9402052488441, + 77.92408565637754, + 77.90765851959448, + 77.90850044102207, + 77.89681631911452, + 77.89081668130163, + 77.84819842012048, + 77.73002081640263, + 77.5623843081273, + 77.41574074229003, + 77.36345004556303, + 77.39823593178215, + 77.4491888240023, + 77.53560487840768, + 77.68723997673317, + 77.95116248445528, + 78.29986688862323, + 78.69669666470627, + 78.90381412210652, + 79.07651363207295, + 79.25978107134074, + 79.55945819413047, + 79.9530774541732, + 80.28130433156728, + 80.54214657713636, + 80.7786977647848, + 80.95673330895796, + 81.03120114269919, + 81.02131010158013, + 81.01845331120298, + 81.05456687994746, + 81.14519750842791, + 81.14777572034284, + 81.19932622198034, + 81.27474063056214, + 81.31221390868791, + 81.38734061376688, + 81.3996639182963, + 81.39972852824498, + 81.40025383303285, + 81.40224609245082, + 81.39761365104023, + 81.39158426198776, + 80.77936493793793, + 80.78546608430348, + 80.77992858499043, + 80.71617863771812, + 80.49961245267697, + 79.82575463212119 + ] + }, + "alignment": "consistent" +} \ No newline at end of file