diff --git "a/3228_ABG.json" "b/3228_ABG.json" new file mode 100644--- /dev/null +++ "b/3228_ABG.json" @@ -0,0 +1,4639 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585280.0, + 1625588820.0, + 1625592600.0, + 1625596320.0, + 1625599800.0, + 1625666340.0, + 1625670120.0, + 1625673600.0, + 1625677260.0, + 1625680860.0, + 1625684340.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765340.0, + 1625768880.0, + 1625772540.0, + 1625839200.0, + 1625842800.0, + 1625846520.0, + 1625850180.0, + 1625853480.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107460.0, + 1626110880.0, + 1626114600.0, + 1626118260.0, + 1626184800.0, + 1626188460.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626272940.0, + 1626276600.0, + 1626280500.0, + 1626283800.0, + 1626287460.0, + 1626291000.0, + 1626357420.0, + 1626361140.0, + 1626364800.0, + 1626368340.0, + 1626371940.0, + 1626375600.0, + 1626442200.0, + 1626445860.0, + 1626449520.0, + 1626452760.0, + 1626456480.0, + 1626460200.0, + 1626463860.0, + 1626703140.0, + 1626706800.0, + 1626710400.0, + 1626713820.0, + 1626717600.0, + 1626721140.0, + 1626787800.0, + 1626791400.0, + 1626794940.0, + 1626798540.0, + 1626802140.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879780.0, + 1626883140.0, + 1626886860.0, + 1626890400.0, + 1626893880.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971280.0, + 1626975240.0, + 1626978540.0, + 1626982200.0, + 1627049040.0, + 1627052400.0, + 1627056060.0, + 1627059600.0, + 1627063500.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627316820.0, + 1627320660.0, + 1627324080.0, + 1627327740.0, + 1627394400.0, + 1627398000.0, + 1627401300.0, + 1627405200.0, + 1627408920.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489740.0, + 1627493340.0, + 1627497000.0, + 1627500540.0, + 1627567440.0, + 1627570800.0, + 1627574400.0, + 1627577880.0, + 1627581660.0, + 1627584840.0, + 1627651800.0, + 1627655400.0, + 1627659060.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627919940.0, + 1627923600.0, + 1627927140.0, + 1627930860.0, + 1627997400.0, + 1628001120.0, + 1628004600.0, + 1628008140.0, + 1628011800.0, + 1628015400.0, + 1628018940.0, + 1628085540.0, + 1628089200.0, + 1628092740.0 + ], + "input_window": [ + 175.73, + 173.93, + 172.61, + 172.18, + 173.85, + 175.05, + 175.05, + 174.03, + 172.7, + 173.09, + 173.09, + 176.81, + 176.65, + 176.65, + 176.65, + 177.06, + 176.22, + 171.22, + 173.57, + 178.24, + 180.57, + 177.98, + 176.75, + 177.175, + 184.68, + 181.94, + 180.62, + 180.62, + 180.9, + 180.9, + 181.19, + 181.19, + 181.39, + 182.46, + 185.29, + 185.875, + 185.01, + 185.61, + 186.275, + 186.95, + 186.475, + 187.93, + 189.01, + 189.01, + 189.49, + 189.49, + 191.42, + 189.5, + 190.88, + 193.65, + 193.64, + 193.3, + 193.3, + 191.02, + 190.39, + 189.66, + 191.18, + 191.18, + 190.87, + 190.85, + 189.28, + 189.28, + 186.26, + 186.82, + 189.43, + 189.43, + 188.82, + 187.66, + 187.66, + 185.9, + 185.9, + 186.93, + 185.62, + 184.08, + 182.4, + 184.69, + 187.49, + 185.07, + 183.82, + 183.45, + 185.48, + 188.775, + 192.145, + 193.87, + 193.08, + 194.895, + 193.935, + 200.46, + 197.5, + 197.22, + 197.86, + 197.81, + 198.085, + 197.17, + 197.81, + 197.1072, + 196.74, + 196.74, + 196.74, + 196.53, + 196.53, + 195.7, + 195.7, + 194.78, + 192.54, + 192.54, + 194.84, + 194.84, + 193.75, + 193.75, + 194.09, + 194.09, + 194.59, + 194.59, + 194.59, + 194.59, + 195.165, + 195.19, + 195.4, + 195.43, + 196.04, + 195.42, + 195.63, + 195.79, + 193.365, + 197.115, + 195.56, + 195.56, + 196.33, + 195.57, + 197.02, + 200, + 192.71, + 195.13, + 193.28, + 192.89, + 194.13, + 195.55, + 198.56, + 200.02, + 201.335, + 201.87, + 203.405, + 203.17, + 203.17, + 203.52, + 203.94, + 205, + 205.07, + 205, + 204.2, + 205.03, + 209.69, + 208.67, + 208.1801, + 207.76, + 208.15, + 206.3, + 205.02, + 203.18, + 203.18, + 202.19, + 201.08, + 200.955, + 200.6774, + 199.88, + 192.155, + 195.82, + 196.015 + ], + "output_timestamps": [ + 1628095800.0, + 1628099520.0, + 1628103120.0, + 1628106600.0, + 1628173140.0, + 1628176800.0, + 1628180400.0, + 1628184000.0, + 1628187540.0, + 1628191200.0, + 1628257860.0, + 1628261280.0, + 1628265000.0, + 1628268600.0, + 1628272200.0, + 1628275800.0, + 1628279400.0, + 1628518800.0, + 1628522520.0, + 1628526060.0, + 1628529420.0, + 1628533500.0, + 1628536800.0, + 1628602800.0, + 1628607000.0, + 1628610720.0, + 1628614440.0, + 1628617860.0, + 1628621400.0, + 1628624820.0, + 1628691300.0, + 1628695140.0, + 1628698500.0 + ], + "output_window": [ + 192.74, + 193.695, + 192.44, + 192.44, + 194.11, + 196.035, + 197.76, + 197.9, + 196.5, + 196.41, + 196.42, + 200.17, + 195.48, + 195.28, + 194.99, + 193.82, + 194.23, + 195.55, + 189.25, + 193.18, + 194.85, + 194.75, + 194.72, + 194.72, + 195.13, + 195.02, + 195.02, + 195.02, + 196.48, + 197.22, + 197.465, + 197.59, + 198.66, + 196.65, + 196.79, + 196.79, + 197.55, + 197.68, + 197.68 + ], + "text": { + "content": "3 Reasons Why Growth Investors Shouldn't Overlook Asbury Automotive (ABG)\nBy Zacks Equity Research\nPublished on: 2021-08-04T16:45:06Z\n\nAsbury Automotive (ABG) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nABG Quick QuoteABG\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nAsbury Automotive Group (ABG Quick QuoteABG - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this auto dealership chain a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Asbury Automotive is 23.2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 76.7% this year, crushing the industry average, which calls for EPS growth of 68.1%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Asbury Automotive has an S/TA ratio of 2.47, which means that the company gets $2.47 in sales for each dollar in assets. Comparing this to the industry average of 1.86, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Asbury Automotive is well positioned from a sales growth perspective too. The company's sales are expected to grow 34.6% this year versus the industry average of 22.1%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Asbury Automotive. The Zacks Consensus Estimate for the current year has surged 30.3% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Asbury Automotive a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Asbury Automotive well for outperformance, so growth investors may want to bet on it.\nAsbury Automotive Group, Inc. (ABG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628095506000, + "published_utc": "2021-08-04T16:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1774505/3-reasons-why-growth-investors-shouldnt-overlook-asbury-automotive-abg", + "label_type": [ + "[2][c] Stock Recommendations", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.732969856594822, + "input_bin_label": ">+4%", + "output_percentage_change": 1.4810040362598287, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 12.49075285950038, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 175.73, + 174.82999999999998, + 174.09, + 173.6125, + 173.66, + 173.89166666666665, + 174.05714285714288, + 174.05375, + 173.90333333333334, + 173.822, + 173.558, + 173.846, + 174.25, + 174.697, + 174.977, + 175.178, + 175.29500000000002, + 175.01399999999998, + 175.101, + 175.616, + 176.364, + 176.481, + 176.491, + 176.5435, + 177.3465, + 177.8345, + 178.2745, + 179.21450000000002, + 179.9475, + 180.2135, + 180.27550000000002, + 180.5965, + 181.0605, + 181.589, + 181.65, + 182.0435, + 182.48250000000002, + 182.98149999999998, + 183.519, + 184.124, + 184.65249999999997, + 185.3265, + 186.0885, + 186.74349999999998, + 187.1635, + 187.525, + 188.166, + 188.555, + 189.0155, + 189.6855, + 190.402, + 190.939, + 191.368, + 191.56900000000002, + 191.659, + 191.676, + 191.65200000000002, + 191.82, + 191.81900000000002, + 191.539, + 191.103, + 190.70100000000002, + 189.99699999999999, + 189.577, + 189.481, + 189.458, + 189.22199999999998, + 188.87, + 188.549, + 188.054, + 187.716, + 187.48100000000002, + 187.417, + 187.143, + 186.44, + 185.966, + 185.83300000000003, + 185.574, + 185.19, + 184.945, + 184.903, + 185.0875, + 185.74, + 186.719, + 187.787, + 188.8075, + 189.452, + 190.991, + 192.359, + 193.73600000000002, + 194.974, + 195.8775, + 196.47150000000002, + 196.8015, + 197.2745, + 197.49572, + 197.77622000000002, + 197.40422, + 197.32822000000002, + 197.25922, + 197.12622000000002, + 196.91522, + 196.67672, + 196.43772, + 195.91072000000003, + 195.454, + 195.26399999999998, + 195.074, + 194.775, + 194.497, + 194.253, + 194.09199999999998, + 193.981, + 193.962, + 194.167, + 194.372, + 194.4045, + 194.4395, + 194.60449999999997, + 194.77249999999998, + 194.9675, + 195.1005, + 195.2045, + 195.3245, + 195.202, + 195.4545, + 195.494, + 195.531, + 195.624, + 195.638, + 195.73600000000002, + 196.19400000000002, + 195.90200000000002, + 195.83599999999998, + 195.8275, + 195.405, + 195.262, + 195.26100000000002, + 195.484, + 195.929, + 196.3605, + 196.54749999999999, + 197.617, + 198.421, + 199.41000000000003, + 200.473, + 201.454, + 202.39899999999997, + 203.05, + 203.548, + 203.8345, + 204.15050000000002, + 204.779, + 205.329, + 205.83001, + 206.25400999999997, + 206.67501, + 206.80500999999998, + 206.80001, + 206.61801, + 206.51601, + 206.23201, + 205.37101, + 204.59951, + 203.84924, + 203.06124, + 201.46174, + 200.41374000000002, + 199.51324 + ], + "in_sma_50": [ + 175.73, + 174.82999999999998, + 174.09, + 173.6125, + 173.66, + 173.89166666666665, + 174.05714285714288, + 174.05375, + 173.90333333333334, + 173.822, + 173.75545454545454, + 174.01, + 174.21307692307693, + 174.38714285714286, + 174.538, + 174.695625, + 174.78529411764706, + 174.58722222222224, + 174.5336842105263, + 174.719, + 174.99761904761903, + 175.1331818181818, + 175.20347826086956, + 175.285625, + 175.6614, + 175.90288461538464, + 176.0775925925926, + 176.23982142857145, + 176.4005172413793, + 176.5505, + 176.70016129032257, + 176.84046875, + 176.97833333333332, + 177.1395588235294, + 177.37242857142857, + 177.60861111111112, + 177.80864864864864, + 178.01394736842104, + 178.22576923076923, + 178.443875, + 178.639756097561, + 178.86095238095237, + 179.09697674418604, + 179.32227272727275, + 179.54822222222222, + 179.76434782608695, + 180.0123404255319, + 180.21, + 180.4277551020408, + 180.6922, + 181.0504, + 181.43779999999998, + 181.8516, + 182.2284, + 182.55920000000003, + 182.85139999999998, + 183.174, + 183.517, + 183.8804, + 184.2356, + 184.5594, + 184.80879999999996, + 185.00099999999998, + 185.2044, + 185.46, + 185.7074, + 185.9594, + 186.2882, + 186.57, + 186.72320000000002, + 186.8298, + 187.0088, + 187.18619999999999, + 187.3243, + 187.2787, + 187.3337, + 187.4711, + 187.56009999999998, + 187.6185, + 187.6695, + 187.75529999999998, + 187.907, + 188.1221, + 188.35029999999998, + 188.5061, + 188.68650000000002, + 188.865, + 189.16199999999998, + 189.3865, + 189.5919, + 189.81960000000004, + 190.0172, + 190.1987, + 190.3619, + 190.52830000000003, + 190.680644, + 190.78704399999998, + 190.931844, + 191.04904400000004, + 191.106644, + 191.164444, + 191.21244400000003, + 191.26044399999998, + 191.335644, + 191.37864399999998, + 191.43624400000002, + 191.509444, + 191.582644, + 191.64024400000002, + 191.69824400000002, + 191.794444, + 191.89064400000004, + 192.057244, + 192.212644, + 192.315844, + 192.41904399999999, + 192.54594400000002, + 192.696544, + 192.85134400000004, + 193.041944, + 193.244744, + 193.41454399999998, + 193.614744, + 193.84894400000002, + 194.06824400000002, + 194.316744, + 194.478144, + 194.68794400000002, + 194.938144, + 195.180544, + 195.411344, + 195.635844, + 195.647144, + 195.672344, + 195.676344, + 195.636244, + 195.640144, + 195.541944, + 195.56314400000002, + 195.61914399999998, + 195.68864399999998, + 195.769844, + 195.876244, + 195.99624400000002, + 196.10344399999997, + 196.23170000000002, + 196.37570000000002, + 196.5409, + 196.7075, + 196.87690000000003, + 197.03029999999998, + 197.21689999999998, + 197.49670000000003, + 197.77450000000002, + 198.08730200000002, + 198.391702, + 198.657902, + 198.88710199999997, + 199.11250199999998, + 199.301102, + 199.482902, + 199.644902, + 199.77470200000005, + 199.90200200000004, + 200.02375, + 200.12955000000002, + 200.06935, + 200.08195000000003, + 200.09425 + ], + "in_sma_200": [ + 175.73, + 174.82999999999998, + 174.09, + 173.6125, + 173.66, + 173.89166666666665, + 174.05714285714288, + 174.05375, + 173.90333333333334, + 173.822, + 173.75545454545454, + 174.01, + 174.21307692307693, + 174.38714285714286, + 174.538, + 174.695625, + 174.78529411764706, + 174.58722222222224, + 174.5336842105263, + 174.719, + 174.99761904761903, + 175.1331818181818, + 175.20347826086956, + 175.285625, + 175.6614, + 175.90288461538464, + 176.0775925925926, + 176.23982142857145, + 176.4005172413793, + 176.5505, + 176.70016129032257, + 176.84046875, + 176.97833333333332, + 177.1395588235294, + 177.37242857142857, + 177.60861111111112, + 177.80864864864864, + 178.01394736842104, + 178.22576923076923, + 178.443875, + 178.639756097561, + 178.86095238095237, + 179.09697674418604, + 179.32227272727275, + 179.54822222222222, + 179.76434782608695, + 180.0123404255319, + 180.21, + 180.4277551020408, + 180.6922, + 180.94607843137254, + 181.18365384615385, + 181.4122641509434, + 181.5901851851852, + 181.75018181818183, + 181.89142857142858, + 182.05438596491229, + 182.21172413793104, + 182.3584745762712, + 182.5, + 182.6111475409836, + 182.71870967741935, + 182.77492063492062, + 182.838125, + 182.93953846153846, + 183.03787878787878, + 183.1241791044776, + 183.19088235294117, + 183.25565217391303, + 183.2934285714286, + 183.33014084507042, + 183.3801388888889, + 183.41082191780822, + 183.41986486486485, + 183.40626666666665, + 183.42315789473685, + 183.475974025974, + 183.49641025641026, + 183.50050632911393, + 183.499875, + 183.5243209876543, + 183.5883536585366, + 183.69144578313254, + 183.81261904761905, + 183.92164705882354, + 184.0492441860465, + 184.1628735632184, + 184.3480681818182, + 184.4958426966292, + 184.6372222222222, + 184.78252747252748, + 184.92413043478263, + 185.06564516129032, + 185.19441489361705, + 185.32721052631578, + 185.44991875000002, + 185.56631134020617, + 185.6803285714286, + 185.79204242424242, + 185.89942200000002, + 186.00467524752474, + 186.0997274509804, + 186.19293398058255, + 186.27550192307692, + 186.33516380952383, + 186.3937, + 186.47263738317756, + 186.55011296296294, + 186.61616697247706, + 186.68102, + 186.74776756756756, + 186.8133232142857, + 186.88214336283184, + 186.94975614035087, + 187.01619304347827, + 187.0814844827586, + 187.15057435897435, + 187.21870508474575, + 187.28745546218488, + 187.35531, + 187.42708429752068, + 187.4926, + 187.55875772357726, + 187.6251387096774, + 187.6710576, + 187.74600952380953, + 187.807537007874, + 187.868103125, + 187.9336992248062, + 187.99244, + 188.0613526717557, + 188.15179696969696, + 188.18606917293235, + 188.2378895522388, + 188.27523851851853, + 188.3091705882353, + 188.3516583941606, + 188.40382028985508, + 188.47688633093523, + 188.55933714285715, + 188.64994468085106, + 188.74304366197183, + 188.84557482517482, + 188.94505, + 189.04315310344828, + 189.1423095890411, + 189.24297414965986, + 189.34944054054054, + 189.4549476510067, + 189.55858133333334, + 189.65554437086092, + 189.75669210526314, + 189.8869751633987, + 190.00894285714284, + 190.12617612903227, + 190.23921346153844, + 190.3532949044586, + 190.45422341772152, + 190.5458320754717, + 190.624795625, + 190.70277826086956, + 190.77368703703704, + 190.83691595092026, + 190.89861158536584, + 190.95787696969697, + 191.01162469879517, + 191.01847125748503, + 191.04705178571427, + 191.07644792899407 + ], + "in_ema_10": [ + 175.73, + 175.40272727272725, + 174.8949586776859, + 174.40132982719754, + 174.30108804043437, + 174.43725385126447, + 174.54866224194367, + 174.45436001613572, + 174.1353854677474, + 173.9453153827024, + 173.78980349493833, + 174.33893013222226, + 174.75912465363638, + 175.10292017115702, + 175.38420741276482, + 175.6888969740803, + 175.78546116061113, + 174.95537731322727, + 174.7034905290041, + 175.34649225100335, + 176.29622093263907, + 176.60236258125013, + 176.62920574829553, + 176.72844106678724, + 178.17417905464407, + 178.8588737719815, + 179.17907854071214, + 179.44106426058266, + 179.70632530411308, + 179.92335706700158, + 180.1536557820922, + 180.34208200352995, + 180.53261254834266, + 180.88304663046216, + 181.68431087946902, + 182.44625435592917, + 182.91238992757843, + 183.4028644862005, + 183.92507094325495, + 184.47505804448133, + 184.83868385457563, + 185.40074133556186, + 186.0569701836415, + 186.5938846957067, + 187.1204511146691, + 187.55127818472926, + 188.2546821511421, + 188.48110357820718, + 188.9172665639877, + 189.77776355235358, + 190.47998836101652, + 190.9927177499226, + 191.41222361357305, + 191.34091022928703, + 191.16801746032576, + 190.89383246753926, + 190.94586292798664, + 190.98843330471635, + 190.9668999765861, + 190.9456454353886, + 190.64280081077248, + 190.39501884517747, + 189.64319723696337, + 189.12988864842458, + 189.184454348711, + 189.2290990125817, + 189.15471737393045, + 188.88295057867037, + 188.66059592800303, + 188.15866939563884, + 187.74800223279541, + 187.59927455410534, + 187.2394064533589, + 186.66496891638454, + 185.8895200224964, + 185.67142547295163, + 186.00207538696043, + 185.8326071347858, + 185.46667856482475, + 185.1000097348566, + 185.16909887397355, + 185.8247172605238, + 186.9738595767922, + 188.22770329010268, + 189.10993905553858, + 190.16176831816793, + 190.84781044213742, + 192.59548127083968, + 193.4872119488688, + 194.1659006854381, + 194.8375551062675, + 195.37799963240067, + 195.8701815174187, + 196.1065121506153, + 196.41623721413978, + 196.54186681156892, + 196.5778910276473, + 196.60736538625687, + 196.6314807705738, + 196.61302972137855, + 196.59793340840065, + 196.43467278869144, + 196.30109591802028, + 196.02453302383475, + 195.3909815649557, + 194.8726212804183, + 194.86669013852406, + 194.86183738606513, + 194.65968513405326, + 194.49428783695265, + 194.4207809575067, + 194.36063896523274, + 194.40234097155405, + 194.43646079490784, + 194.4643770140155, + 194.48721755692176, + 194.6104507283905, + 194.7158233232286, + 194.84021908264157, + 194.94745197670673, + 195.14609707185093, + 195.19589760424165, + 195.27482531256132, + 195.36849343755014, + 195.00422190345012, + 195.38799973918645, + 195.41927251387983, + 195.44485932953805, + 195.60579399689476, + 195.59928599745933, + 195.8575976342849, + 196.61076170077854, + 195.90153230063697, + 195.76125370052114, + 195.31011666406272, + 194.87009545241494, + 194.73553264288495, + 194.88361761690587, + 195.55205077746842, + 196.36440518156508, + 197.26814969400777, + 198.1048497496427, + 199.06851343152584, + 199.8142382621575, + 200.42437675994702, + 200.98721734904754, + 201.52408692194797, + 202.15607111795742, + 202.6858763692379, + 203.10662612028554, + 203.3054213711427, + 203.61898112184403, + 204.7228027360542, + 205.4404749658625, + 205.93858860843295, + 206.26975431599058, + 206.61161716762865, + 206.55495950078705, + 206.2758759551894, + 205.71298941788223, + 205.25244588735816, + 204.6956375442021, + 204.03824889980172, + 203.47765819074684, + 202.96852033788377, + 202.40697118554127, + 200.54297642453375, + 199.68425343825487, + 199.01711644948125 + ], + "in_ema_50": [ + 175.73, + 175.65941176470588, + 175.5398269896194, + 175.40806906845785, + 175.3469683206752, + 175.33532250417812, + 175.32413338636724, + 175.2733830574901, + 175.17246607484344, + 175.09080073857507, + 175.0123379645133, + 175.08283451492457, + 175.14429198492755, + 175.20333935806767, + 175.26007114794737, + 175.3306565931259, + 175.36553280516017, + 175.20296289123232, + 175.13892513079185, + 175.26053590997648, + 175.46875018801663, + 175.5672305728003, + 175.61361368759245, + 175.67484452337314, + 176.02798787539774, + 176.25983148812725, + 176.43081848859285, + 176.59510011649118, + 176.76391971976605, + 176.9261189464419, + 177.09332996815004, + 177.25398369488926, + 177.41618041273676, + 177.61397725929612, + 177.91499775893158, + 178.22715470956172, + 178.49314864252008, + 178.77224085261733, + 179.0664667015343, + 179.3756248701016, + 179.65403173794076, + 179.9785795129235, + 180.33275286535786, + 180.67303706671638, + 181.01880031900203, + 181.3510042280608, + 181.7458668073525, + 182.04995046196615, + 182.39622691443807, + 182.837551349166, + 183.26117678645363, + 183.65485612816136, + 184.0330970643119, + 184.3070932578683, + 184.54563862030486, + 184.74620181166546, + 184.9985076229727, + 185.24091908873848, + 185.46166735976837, + 185.6729745221304, + 185.8144265016547, + 185.9503313447271, + 185.96247521356133, + 185.99610363655893, + 186.13076623904684, + 186.26014795516267, + 186.36053430986217, + 186.4114937486911, + 186.4604547781542, + 186.43847615940305, + 186.4173594472696, + 186.4374629983571, + 186.4054056258725, + 186.31421324838732, + 186.16071468962704, + 186.10303960375933, + 186.15743020753348, + 186.11478588566942, + 186.02479428230984, + 185.92382195751338, + 185.90641717486582, + 186.01891061898874, + 186.25914941824408, + 186.55761414694038, + 186.81339398431527, + 187.13031971042057, + 187.39716991785505, + 187.9094377642137, + 188.28553824404847, + 188.6359092933015, + 188.997638340623, + 189.34322115079465, + 189.68603600762626, + 189.9795247916409, + 190.28660225079224, + 190.5540766723298, + 190.7966619008659, + 191.02973398318488, + 191.25366598384431, + 191.4605810433014, + 191.65938178670137, + 191.8178374029092, + 191.97007907338335, + 192.08027205089772, + 192.09830059792137, + 192.11562214310095, + 192.2224604904303, + 192.32510909864874, + 192.38098717321154, + 192.43467395073264, + 192.49958869776276, + 192.56195776843876, + 192.64148883634311, + 192.71790103883947, + 192.79131668437518, + 192.86185328498792, + 192.952172764008, + 193.0399306948312, + 193.1324824322888, + 193.22258116043434, + 193.33306817375066, + 193.41490863752514, + 193.50177496546536, + 193.59150928054515, + 193.58262656366105, + 193.72115101214493, + 193.79326273715884, + 193.8625465513879, + 193.95930943172564, + 194.0224737677364, + 194.14002381606045, + 194.36982680366592, + 194.30473555646333, + 194.3370988679746, + 194.295644010407, + 194.24052071588122, + 194.2361865701604, + 194.28770866544824, + 194.45524950209733, + 194.67347501181902, + 194.93471128586535, + 195.20668339230198, + 195.52818600436856, + 195.8278649845894, + 196.11579184793885, + 196.40615295194124, + 196.70159793421806, + 197.0270254662095, + 197.3424362322405, + 197.642732850584, + 197.89988058193364, + 198.17949310813233, + 198.6308855352644, + 199.0245762985874, + 199.38361644374083, + 199.71210207339806, + 200.04300003130402, + 200.28837257909603, + 200.47392659560208, + 200.58004712126476, + 200.68200605768575, + 200.74114307503143, + 200.75443158189293, + 200.762297010054, + 200.75896771554207, + 200.72449839336397, + 200.3884396328399, + 200.20928513743442, + 200.04480336733897 + ], + "in_ema_200": [ + 175.73, + 175.71208955223878, + 175.68122298952994, + 175.64638494983313, + 175.62851047272036, + 175.6227541496087, + 175.61705510334394, + 175.60126351027586, + 175.5723952166413, + 175.54769476672448, + 175.52324009242872, + 175.53604367359858, + 175.54712781614987, + 175.5581016687255, + 175.56896632873818, + 175.58380248467114, + 175.59013280820676, + 175.5466488996674, + 175.526980751412, + 175.55397596781586, + 175.60388665470327, + 175.62752957356196, + 175.6386984335265, + 175.65398501627752, + 175.7437961106429, + 175.80544988068624, + 175.8533558520227, + 175.90078514702745, + 175.95052857840034, + 175.99977705025708, + 176.05142105970725, + 176.10255119841665, + 176.15516262927818, + 176.21789732948437, + 176.30816700779798, + 176.40335937587957, + 176.48899759104495, + 176.5797538339201, + 176.6762239450254, + 176.77845057243812, + 176.87493365131934, + 176.98493431150524, + 177.10458670641563, + 177.2230485302324, + 177.34510774883708, + 177.46595244785365, + 177.60479869215362, + 177.723158904172, + 177.85407274592157, + 178.0112461514348, + 178.16675613997774, + 178.3173356808735, + 178.46641691787974, + 178.59132819232872, + 178.70872791180804, + 178.81769579328258, + 178.94070379533946, + 179.0624878371769, + 179.1799755203891, + 179.2960951669524, + 179.39543750359962, + 179.4937913592852, + 179.5611168183968, + 179.63334451174612, + 179.73082367083325, + 179.8273328880389, + 179.9168121627848, + 179.99385880793122, + 180.07013881979262, + 180.1281473887499, + 180.1855787580161, + 180.2526874270906, + 180.30609352234345, + 180.34364483057885, + 180.36410607604572, + 180.40714979668206, + 180.47762591810812, + 180.52332118260455, + 180.556123956907, + 180.5849187434054, + 180.63362601959042, + 180.71463471591292, + 180.82836969386403, + 180.95813715959673, + 181.0787527102475, + 181.216227807658, + 181.34278275484547, + 181.53300382196144, + 181.69187940582253, + 181.84638806845115, + 182.00572749065563, + 182.1629839335347, + 182.32141195409656, + 182.46915909883194, + 182.62180428192812, + 182.76593757265522, + 182.90498296994224, + 183.04264483093783, + 183.17893692217228, + 183.31178332095666, + 183.44330786502675, + 183.56526500069813, + 183.68600863253198, + 183.79639660633762, + 183.88339763513028, + 183.96953298204443, + 184.07769683296937, + 184.18478442667117, + 184.27996070103265, + 184.37418994778855, + 184.47086467467625, + 184.56657746398298, + 184.66631301160504, + 184.76505616571842, + 184.8628168008854, + 184.95960469341392, + 185.06115091537, + 185.16193548337628, + 185.26380677209892, + 185.36496292362034, + 185.47118219801217, + 185.57017540997225, + 185.67027316708695, + 185.77096696641942, + 185.84652948416652, + 185.9586535689012, + 186.05418935428528, + 186.14877453483967, + 186.25008026086118, + 186.3428157806536, + 186.44905641965207, + 186.58389167915803, + 186.64484798085797, + 186.72927735418278, + 186.79445867404166, + 186.85511082653875, + 186.9274977834886, + 187.01329382544395, + 187.12818642419577, + 187.25646317619385, + 187.3965481197143, + 187.5405625662843, + 187.69841766512727, + 187.8523637580116, + 188.00477804897665, + 188.1591583668973, + 188.31618166672916, + 188.4821898093488, + 188.64724264706672, + 188.8099566505785, + 188.96309141027425, + 189.12296114748546, + 189.3276083002468, + 189.52006990919958, + 189.70574185040158, + 189.88538621009909, + 190.06712366074487, + 190.2286448183494, + 190.37582248184842, + 190.5032272332728, + 190.6293642757278, + 190.74439547696434, + 190.84723731301446, + 190.9478120661188, + 191.04462388635642, + 191.13253807654195, + 191.14271182702413, + 191.18925200784977, + 191.2372694008065 + ], + "in_macd": [ + 0.0, + -0.1435897435897573, + -0.3597516253926756, + -0.5593114857751118, + -0.5760685104533536, + -0.48690585445532975, + -0.41150028802434235, + -0.4290999121821528, + -0.5440956301156916, + -0.5968803592075744, + -0.6314338608128196, + -0.3545577283290413, + -0.1463549723565336, + 0.018434707933693062, + 0.14733334966609846, + 0.2793498541611541, + 0.3125895673220782, + -0.06379059549851718, + -0.17048399263148895, + 0.12040276451651266, + 0.5328023290681756, + 0.6432258929868055, + 0.6242902135158204, + 0.6362432827220914, + 1.2370470459723606, + 1.4750893442912627, + 1.5394804401902036, + 1.5723853678581463, + 1.6025828426081432, + 1.60797878045949, + 1.617015725722382, + 1.6056684238545813, + 1.5944342879313638, + 1.6528185485278755, + 1.9054806495818184, + 2.1283870746288756, + 2.209770888273937, + 2.296213809069627, + 2.3908204984785755, + 2.491542884784991, + 2.5041710463095797, + 2.6015957193409633, + 2.7344316230625054, + 2.807343722866449, + 2.8707666646174914, + 2.887741713970968, + 3.0220926305416924, + 2.9397511249427737, + 2.9518225820952466, + 3.148609933629615, + 3.26610874256815, + 3.2938230943852886, + 3.2780001723687064, + 3.0463668269441087, + 2.779914868825756, + 2.481242652421628, + 2.3402174953822623, + 2.203058554734554, + 2.045762421124664, + 1.8976157361468609, + 1.634678980267978, + 1.4100455791632385, + 0.9770701728371307, + 0.6713820889880537, + 0.6324369282631608, + 0.5947170795098771, + 0.5097261201788683, + 0.34479330451861756, + 0.21164316912077652, + -0.03548748589602724, + -0.22870395366248886, + -0.29531282209873666, + -0.44863529369868616, + -0.6864960871892833, + -0.9990480355116631, + -1.0498616926244893, + -0.8543469032670146, + -0.8844780864967277, + -0.9977207162465618, + -1.104589207175934, + -1.0137928487055206, + -0.6682539029100667, + -0.12108516870668495, + 0.44659500958607623, + 0.8232493371990586, + 1.2537534475830512, + 1.5001740075980479, + 2.1966553693465585, + 2.4811731841712117, + 2.653474341835306, + 2.8092832335455284, + 2.8953524993179656, + 2.951727536611827, + 2.889266639487545, + 2.858458054680881, + 2.7456814363316937, + 2.59674156228229, + 2.450458281334363, + 2.307923422684752, + 2.1531975542534667, + 2.0074357193941523, + 1.8041472650810704, + 1.6243156012735938, + 1.39152081508513, + 1.0145844918311013, + 0.7077017942180532, + 0.6426774380344398, + 0.5844084702206658, + 0.44514465247229396, + 0.33096195021963126, + 0.264853429079011, + 0.21004073098785625, + 0.20458872272854478, + 0.19798571087034134, + 0.19055616356411065, + 0.18256371295592544, + 0.22009026916938979, + 0.24897756797861348, + 0.2855248525957279, + 0.31329808296419515, + 0.3801483565239323, + 0.3787330625149252, + 0.3900603043880153, + 0.40725332517874335, + 0.22263528363100704, + 0.37459966380151855, + 0.3653455495328046, + 0.353931693059792, + 0.4023803047340664, + 0.375126307558844, + 0.46516803276279006, + 0.7681332814808286, + 0.41520709991823423, + 0.32701471151546, + 0.10661309995754209, + -0.09839230055030157, + -0.1589704086342465, + -0.09134390746197596, + 0.20279473485200583, + 0.547401423447269, + 0.9160545108259441, + 1.2371239723240421, + 1.597025983784647, + 1.8420543291308888, + 2.0130360318479745, + 2.15197570170497, + 2.2698119022857384, + 2.4208253141107434, + 2.5171369579723546, + 2.558325431562281, + 2.497623233587859, + 2.4878124148490315, + 2.8235126290582286, + 2.9729813139337296, + 3.017125938107597, + 2.983816729832313, + 2.9548272734362513, + 2.750863143514124, + 2.4576050571818087, + 2.0530569262128324, + 1.7127066022204644, + 1.3475579825430373, + 0.957569086983284, + 0.6311382532885261, + 0.34605041203718656, + 0.055137141403946544, + -0.7896540209600289, + -1.150163860180129, + -1.4039517529003547 + ], + "in_signal": [ + 0.0, + -0.02871794871795146, + -0.09492468405289628, + -0.18780204439733938, + -0.26545533760854223, + -0.30974544097789974, + -0.3300964103871883, + -0.34989711074618124, + -0.3887368146200833, + -0.43036552353758156, + -0.47057919099262924, + -0.4473748984599117, + -0.3871709132392361, + -0.3060497890046503, + -0.21537316127050055, + -0.11642855818416961, + -0.030624933082920053, + -0.03725806556603948, + -0.06390325097912937, + -0.02704204788000096, + 0.08492682750963436, + 0.19658664060506859, + 0.282127355187219, + 0.3529505406941935, + 0.5297698417498269, + 0.7188337422581141, + 0.882963081844532, + 1.020847539047255, + 1.1371945997594326, + 1.2313514358994442, + 1.3084842938640318, + 1.3679211198621417, + 1.4132237534759864, + 1.4611427124863643, + 1.5500102999054552, + 1.6656856548501395, + 1.774502701534899, + 1.8788449230418447, + 1.9812400381291908, + 2.083300607460351, + 2.167474695230197, + 2.2542989000523503, + 2.3503254446543815, + 2.4417291002967954, + 2.527536613160935, + 2.5995776333229417, + 2.684080632766692, + 2.7352147312019084, + 2.7785363013805764, + 2.8525510278303843, + 2.9352625707779376, + 3.006974675499408, + 3.061179774873268, + 3.0582171852874365, + 3.002556721995101, + 2.898293908080406, + 2.7866786255407776, + 2.669954611379533, + 2.545116173328559, + 2.4156160858922195, + 2.259428664767371, + 2.089552047646545, + 1.867055672684662, + 1.6279209559453405, + 1.4288241504089045, + 1.262002736229099, + 1.111547413019053, + 0.958196591318966, + 0.8088859068793282, + 0.640011228324257, + 0.4662681919269079, + 0.313951989121779, + 0.16143453255768597, + -0.008151591391707874, + -0.20633088021569895, + -0.375037042697457, + -0.47089901481136853, + -0.5536148291484404, + -0.6424360065680648, + -0.7348666466896386, + -0.790651887092815, + -0.7661722902562653, + -0.6371548659463493, + -0.42040489083986415, + -0.1716740452320796, + 0.11341145333094654, + 0.3907639641843668, + 0.7519422452168052, + 1.0977884330076866, + 1.4089256147732105, + 1.6889971385276743, + 1.9302682106857327, + 2.1345600758709518, + 2.2855013885942705, + 2.4000927218115926, + 2.469210464715613, + 2.4947166842289485, + 2.485865003650032, + 2.450276687456976, + 2.3908608608162742, + 2.3141758325318498, + 2.212170119041694, + 2.094599215488074, + 1.9539835354074855, + 1.7661037266922088, + 1.5544233401973777, + 1.3720741597647903, + 1.2145410218559654, + 1.060661747979231, + 0.9147217884273112, + 0.7847481165576512, + 0.6698066394436922, + 0.5767630561006628, + 0.5010075870545986, + 0.438917302356501, + 0.3876465844763859, + 0.3541353214149867, + 0.3331037707277121, + 0.32358798710131526, + 0.3215300062738912, + 0.33325367632389946, + 0.3423495535621046, + 0.35189170372728673, + 0.36296402801757804, + 0.3348982791402638, + 0.3428385560725148, + 0.3473399547645728, + 0.3486583024236166, + 0.35940270288570664, + 0.3625474238203341, + 0.3830715456088253, + 0.460083892783226, + 0.4511085342102276, + 0.42628976967127413, + 0.36235443572852777, + 0.2702050884727619, + 0.18436998905136023, + 0.129227209748693, + 0.14394071476935558, + 0.22463285650493828, + 0.36291718736913947, + 0.53775854436012, + 0.7496120322450255, + 0.9681004916221981, + 1.1770875996673533, + 1.3720652200748766, + 1.5516145565170492, + 1.725456708035788, + 1.8837927580231015, + 2.0186992927309375, + 2.114484080902322, + 2.189149747691664, + 2.3160223239649773, + 2.4474141219587278, + 2.561356485188502, + 2.645848534117264, + 2.7076442819810618, + 2.7162880542876744, + 2.6645514548665012, + 2.5422525491357675, + 2.376343359752707, + 2.1705862843107733, + 1.9279828448452756, + 1.6686139265339257, + 1.404101223634578, + 1.134308407188452, + 0.7495159215587558, + 0.3695799652109789, + 0.014873621588712194 + ], + "in_upper_bb": [ + NaN, + 177.3755844122715, + 177.22228351207227, + 176.80450563909275, + 176.43250788997972, + 176.61884591758997, + 176.69620113073756, + 176.49711857637158, + 176.36062859438763, + 176.19517977031285, + 176.04971457668663, + 176.8198398530877, + 177.27604263858194, + 177.60534520839838, + 177.85198939562062, + 178.13662461251576, + 178.1980944168666, + 178.30028219737548, + 178.17218946238953, + 178.62915358427668, + 179.65511681060232, + 180.01706635019957, + 180.11748563633589, + 180.18245915439235, + 182.178326465767, + 183.02302582131406, + 183.51216091591553, + 183.91865822671528, + 184.19562110108723, + 184.40510679418244, + 184.5480559072018, + 184.85099030210986, + 185.14507887070206, + 185.55618948151178, + 186.44513212911306, + 187.33834179149534, + 187.89108039627715, + 187.60664154312124, + 187.5962681512687, + 188.22983629746054, + 188.76761600486918, + 189.34510985155285, + 189.7992552477778, + 190.07144296444818, + 190.77377465008084, + 191.42487003684022, + 192.2876870483487, + 192.5998963878351, + 193.05949362203327, + 193.96402868314567, + 194.66003308051512, + 195.053278178048, + 195.24363282996865, + 195.03101304113375, + 195.01594246538795, + 194.9523367727447, + 194.84157549892836, + 194.70999872712406, + 194.55320718571915, + 194.41416430313956, + 194.09044058791, + 193.96674100417627, + 194.35813170367337, + 194.57446341651158, + 194.57497059585714, + 194.57546525296237, + 194.4972934817438, + 194.57454271511045, + 194.57004197546294, + 194.26189572125085, + 193.81353391640434, + 193.2233315707387, + 192.6136696006214, + 192.6186333364984, + 192.86709051952724, + 192.75763010513987, + 192.3017461515708, + 191.78963718717716, + 191.33884105586986, + 190.80352247597344, + 190.4282145414176, + 190.3318656399072, + 191.40029929290432, + 192.75398223466834, + 193.47055832333754, + 194.57812149279383, + 195.39074088694355, + 197.92083764876378, + 199.2474917808668, + 200.36824963921742, + 201.46646375866305, + 202.43184021521452, + 203.2853037360989, + 203.75558965425932, + 203.9609096779376, + 204.12850252353576, + 204.36372340796137, + 204.2379740382519, + 203.66063850288128, + 202.5124844610884, + 201.2482553493771, + 200.32053518917746, + 199.9745719190228, + 199.88957332823276, + 199.99198872335947, + 200.2627743392732, + 200.2003653858162, + 199.48535949580904, + 199.4220338370971, + 199.35098453811133, + 199.1185235243488, + 198.85083685526695, + 198.46704632997998, + 198.2296180743422, + 197.81632532871248, + 197.51864650023754, + 197.29878427862465, + 197.0612405248096, + 196.8230165217036, + 196.61981920202598, + 196.50695760446416, + 196.46298617508165, + 196.45101595739445, + 196.5763311919645, + 196.4571605041992, + 196.70139598191008, + 196.76003428776917, + 196.81541385518665, + 196.9415179491208, + 196.9245352707141, + 197.16752959188466, + 198.31987235700194, + 198.50056862974668, + 198.50018055973476, + 198.58320490863147, + 198.69400211068233, + 198.69235696708307, + 198.70996820490888, + 199.15744659574827, + 199.90160648874215, + 200.85845436703264, + 201.82532343114724, + 203.03783694037122, + 204.00583967843806, + 204.7593447526127, + 205.54389080858581, + 206.32575567687053, + 207.20774055710078, + 207.99992945363073, + 208.64748428849308, + 209.1231316297406, + 209.63962492940772, + 210.651304295602, + 211.43728501650233, + 211.67081783944232, + 211.43942721632223, + 211.13739420507343, + 210.48408994380958, + 210.073887372534, + 209.77148785211884, + 209.6194724069093, + 209.58741340693015, + 209.78201927344358, + 209.9556371924848, + 210.134868723975, + 210.3770677214253, + 212.07151193704783, + 212.40162755800048, + 212.54456860036674 + ], + "in_lower_bb": [ + NaN, + 172.28441558772846, + 170.95771648792774, + 170.42049436090727, + 170.88749211002028, + 171.16448741574334, + 171.4180845835482, + 171.61038142362844, + 171.44603807227904, + 171.44882022968716, + 171.46119451422246, + 171.20016014691228, + 171.1501112075719, + 171.16894050588735, + 171.2240106043794, + 171.25462538748425, + 171.3724938184275, + 170.874162247069, + 170.89517895866308, + 170.8088464157233, + 170.2668831893977, + 170.30993364980043, + 170.6235143636641, + 171.05804084560765, + 170.14517353423298, + 169.98947417868592, + 170.05733908408448, + 170.30984177328477, + 170.85287889891276, + 171.42439320581755, + 172.09144409279818, + 172.22650969789012, + 172.4064211292979, + 172.5763105184882, + 172.5513678708869, + 172.53965820850465, + 172.86591960372286, + 174.58935845687878, + 175.8702318487313, + 176.10766370253944, + 176.16038399513081, + 176.57789014844715, + 177.3497447522222, + 178.2610570355518, + 178.0397253499192, + 178.14362996315975, + 178.36081295165127, + 178.9366036121649, + 179.4750063779667, + 179.84547131685434, + 180.3944669194849, + 181.21222182195203, + 182.21286717003136, + 183.28148695886625, + 183.8065575346121, + 184.24866322725532, + 184.97642450107162, + 185.66500127287594, + 186.2812928142809, + 186.81033569686042, + 187.41455941209, + 187.67325899582372, + 187.00686829632664, + 186.57153658348844, + 186.56502940414285, + 186.55853474703764, + 186.3767065182562, + 186.11545728488954, + 185.79795802453705, + 185.3311042787491, + 185.00546608359568, + 184.95866842926125, + 184.80033039937865, + 184.10136666350164, + 183.05390948047275, + 182.6663698948601, + 182.7532538484292, + 182.65436281282285, + 182.4001589441301, + 182.1954775240266, + 182.19078545858244, + 182.23663436009278, + 181.75670070709566, + 181.10801776533168, + 180.75644167666243, + 180.1953785072062, + 179.89425911305642, + 178.64416235123622, + 178.30150821913324, + 178.31275036078256, + 178.41053624133696, + 178.5331597847855, + 178.9261962639011, + 179.76491034574065, + 181.10059032206237, + 182.17471747646425, + 182.86449659203865, + 184.1572459617481, + 186.02658149711874, + 188.48273553891156, + 190.85196465062288, + 192.47218481082257, + 193.17364808097724, + 193.34964667176723, + 193.1932312766405, + 192.68694566072676, + 192.83985461418376, + 192.992860504191, + 192.68118616290292, + 192.4052354618887, + 192.26069647565117, + 192.15638314473307, + 192.19067367002006, + 192.1701019256578, + 192.26139467128752, + 192.30735349976248, + 192.36971572137534, + 192.45225947519043, + 192.5564834782964, + 192.649680797974, + 192.71354239553585, + 192.72951382491834, + 192.73448404260554, + 192.71016880803555, + 192.91183949580082, + 193.12510401808993, + 193.13846571223084, + 193.15508614481337, + 193.2869820508792, + 193.4859647292859, + 193.53597040811536, + 192.9746276429981, + 192.6059313702533, + 192.66031944026525, + 192.4462950913685, + 192.16549788931763, + 192.0636430329169, + 192.08203179509115, + 191.95055340425174, + 191.66539351125786, + 191.23804563296736, + 190.91617656885273, + 190.48116305962878, + 190.25116032156188, + 190.47815524738732, + 190.33410919141417, + 190.39024432312948, + 190.4522594428992, + 190.53407054636926, + 190.8295157115069, + 191.07186837025938, + 191.05837507059226, + 191.74469570439803, + 192.31271498349767, + 193.56919216055766, + 195.28758278367778, + 196.99161579492656, + 198.7199200561904, + 199.776122627466, + 200.3945221478812, + 200.73103759309075, + 200.79509659306987, + 200.36799072655643, + 199.97287280751522, + 199.54438127602504, + 198.9381822785747, + 196.06523806295218, + 194.81712244199952, + 193.7686813996333 + ], + "out_sma_10": [ + 192.74, + 193.2175, + 192.95833333333334, + 192.82875, + 193.08499999999998, + 193.57666666666668, + 194.17428571428573, + 194.64, + 194.84666666666666, + 195.003, + 195.371, + 196.0185, + 196.3225, + 196.60649999999998, + 196.6945, + 196.473, + 196.11999999999998, + 195.885, + 195.16, + 194.837, + 194.68, + 194.138, + 194.062, + 194.00600000000003, + 194.02, + 194.14, + 194.219, + 194.166, + 194.88899999999998, + 195.293, + 195.55450000000002, + 195.8385, + 196.23250000000002, + 196.4255, + 196.5915, + 196.7685, + 197.0215, + 197.2875, + 197.4075 + ], + "out_sma_50": [ + 192.74, + 193.2175, + 192.95833333333334, + 192.82875, + 193.08499999999998, + 193.57666666666668, + 194.17428571428573, + 194.64, + 194.84666666666666, + 195.003, + 195.13181818181818, + 195.55166666666665, + 195.54615384615383, + 195.52714285714288, + 195.49133333333333, + 195.386875, + 195.31882352941176, + 195.33166666666665, + 195.0115789473684, + 194.92000000000002, + 194.91666666666666, + 194.9090909090909, + 194.9008695652174, + 194.89333333333332, + 194.90279999999998, + 194.9073076923077, + 194.91148148148147, + 194.91535714285715, + 194.96931034482756, + 195.04433333333333, + 195.1224193548387, + 195.19953125, + 195.30439393939395, + 195.3439705882353, + 195.38528571428571, + 195.42430555555555, + 195.48175675675674, + 195.5396052631579, + 195.5944871794872 + ], + "out_sma_200": [ + 192.74, + 193.2175, + 192.95833333333334, + 192.82875, + 193.08499999999998, + 193.57666666666668, + 194.17428571428573, + 194.64, + 194.84666666666666, + 195.003, + 195.13181818181818, + 195.55166666666665, + 195.54615384615383, + 195.52714285714288, + 195.49133333333333, + 195.386875, + 195.31882352941176, + 195.33166666666665, + 195.0115789473684, + 194.92000000000002, + 194.91666666666666, + 194.9090909090909, + 194.9008695652174, + 194.89333333333332, + 194.90279999999998, + 194.9073076923077, + 194.91148148148147, + 194.91535714285715, + 194.96931034482756, + 195.04433333333333, + 195.1224193548387, + 195.19953125, + 195.30439393939395, + 195.3439705882353, + 195.38528571428571, + 195.42430555555555, + 195.48175675675674, + 195.5396052631579, + 195.5944871794872 + ], + "out_ema_10": [ + 192.74, + 192.91363636363636, + 192.82752066115702, + 192.75706235912847, + 193.00305102110508, + 193.55431447181326, + 194.31898456784717, + 194.97007828278402, + 195.24824586773235, + 195.45947389178102, + 195.6341150023663, + 196.45882136557242, + 196.28085384455923, + 196.0988804182757, + 195.89726579677102, + 195.519581106449, + 195.28511181436735, + 195.3332733026642, + 194.2272236112707, + 194.03681931831238, + 194.18467035134648, + 194.28745756019256, + 194.36610164015755, + 194.43044679649253, + 194.55763828803933, + 194.64170405385036, + 194.71048513496848, + 194.76676056497422, + 195.0782586440698, + 195.4676661633298, + 195.83081776999708, + 196.15066908454307, + 196.6069110691716, + 196.6147454202313, + 196.64660988928014, + 196.67268081850193, + 196.83219339695614, + 196.986340052055, + 197.11246004259044 + ], + "out_ema_50": [ + 192.74, + 192.77745098039216, + 192.76421760861206, + 192.75150319258807, + 192.80477757719248, + 192.93145296632218, + 193.12080775195662, + 193.30822705580147, + 193.43339462224066, + 193.5501242448979, + 193.66266839215677, + 193.91785786697415, + 193.9791183427791, + 194.03013330972894, + 194.06777514072, + 194.05805846853488, + 194.0648012736904, + 194.12304436099666, + 193.93194458213407, + 193.90245655930528, + 193.93961512560702, + 193.9713949246028, + 194.00075198638308, + 194.02895779083863, + 194.0721359166881, + 194.10930705721015, + 194.145020505947, + 194.17933342728242, + 194.2695556458204, + 194.3852593459843, + 194.50603348927905, + 194.6269733524446, + 194.78513126019186, + 194.85826336763532, + 194.93401774537512, + 195.00680136320355, + 195.10653464307794, + 195.2074548531533, + 195.30441740793162 + ], + "out_ema_200": [ + 192.74, + 192.7495024875622, + 192.74642286082033, + 192.7433738771306, + 192.75697214700992, + 192.789589339577, + 192.83904616206877, + 192.88940391169993, + 192.92533024093674, + 192.9600035718727, + 192.9944313970282, + 193.06583008959507, + 193.08985168074338, + 193.111644201333, + 193.13033430878244, + 193.13719665396872, + 193.14807031910337, + 193.17197011692323, + 193.1329455386454, + 193.13341374224098, + 193.1504942025172, + 193.16640968308917, + 193.18186829320769, + 193.1971730863101, + 193.21640519490404, + 193.2343514118702, + 193.2521190595133, + 193.26970991464253, + 193.30165309957147, + 193.3406416259439, + 193.38168001772556, + 193.42355384839496, + 193.47565779020198, + 193.50724328482684, + 193.539907530749, + 193.57224675929876, + 193.61182639353459, + 193.6523057329024, + 193.692382292774 + ], + "out_macd": [ + 0.0, + 0.07618233618237014, + 0.034887216824586176, + 0.002135915711534153, + 0.10967109671167918, + 0.34623374739027213, + 0.6652360093477228, + 0.9187536104898868, + 0.9952274733734612, + 1.0366217822039232, + 1.0580375879006567, + 1.3619042437838687, + 1.2103250796606346, + 1.0618191809354585, + 0.9102339989606492, + 0.687764309391099, + 0.538333477854934, + 0.5204223308923872, + -0.002105460384740354, + -0.09796506368869018, + -0.038732957289340675, + 0.00013815692426533133, + 0.028197996756318844, + 0.04986085706056542, + 0.09897152132103315, + 0.12754572811971343, + 0.14847941460735115, + 0.16318837792834984, + 0.2893200343430635, + 0.4438753772965356, + 0.5794514963934887, + 0.6890401766387129, + 0.8524040694047699, + 0.8103398364505097, + 0.7793169777376079, + 0.7461302140424664, + 0.7722530605600184, + 0.7942894438936037, + 0.8025026850365293 + ], + "out_signal": [ + 0.0, + 0.015236467236474028, + 0.019166617154096458, + 0.015760476865583996, + 0.03454260083480304, + 0.09688083014589685, + 0.21055186598626202, + 0.35219221488698704, + 0.4807992665842819, + 0.5919637697082102, + 0.6851785333466995, + 0.8205236754341334, + 0.8984839562794337, + 0.9311510012106388, + 0.9269676007606409, + 0.8791269424867325, + 0.810968249560373, + 0.7528590658267759, + 0.6018661605844726, + 0.46189991572984007, + 0.3617733411260039, + 0.2894463042856562, + 0.23719664277978875, + 0.19972948563594412, + 0.17957789277296193, + 0.16917145984231224, + 0.16503305079532005, + 0.164664116221926, + 0.1895952998461535, + 0.24045131533622993, + 0.3082513515476817, + 0.38440911656588794, + 0.4780081071336644, + 0.5444744529970335, + 0.5914429579451483, + 0.6223804091646119, + 0.6523549394436933, + 0.6807418403336754, + 0.7050940092742461 + ], + "out_upper_bb": [ + NaN, + 194.56807395206627, + 194.26907103910568, + 194.01787783164806, + 194.62571412014037, + 196.3516813813424, + 198.22612656576473, + 199.22394402857873, + 199.31024986853484, + 199.3258982047798, + 199.32095239482032, + 200.492778674989, + 200.2770754509544, + 200.07469116413154, + 199.88223051901622, + 199.71041348138303, + 199.54251641806346, + 199.43069955116943, + 199.8752493179511, + 199.7242908453086, + 199.71963172286195, + 199.7329740010892, + 199.68373255326853, + 199.6156508314748, + 199.63103727027664, + 199.5704950380143, + 199.2746929886041, + 198.92426890150833, + 198.9216864345016, + 199.03889110649948, + 199.19234699593957, + 198.5165376046395, + 199.03694417685682, + 199.16311324385626, + 199.31306603970856, + 199.4498466223358, + 199.6770837083053, + 199.88635053117454, + 199.06821624890378 + ], + "out_lower_bb": [ + NaN, + 191.86692604793373, + 191.647595627561, + 191.63962216835196, + 191.5442858798596, + 190.80165195199098, + 190.12244486280673, + 190.05605597142124, + 190.3830834647985, + 190.68010179522017, + 190.94268396881603, + 190.61055465834428, + 190.81523224135324, + 190.97959455015422, + 191.10043614765044, + 191.06333651861698, + 191.09513064076006, + 191.23263378216387, + 190.1479085767857, + 190.11570915469144, + 190.33136827713804, + 190.4235259989108, + 190.70076744673148, + 190.99684916852522, + 191.08346272972335, + 191.0425049619857, + 191.06430701139595, + 191.12673109849172, + 191.12731356549844, + 191.09110889350052, + 191.04215300406045, + 191.45996239536055, + 191.2575558231432, + 191.26838675614377, + 191.29843396029148, + 191.4586533776642, + 191.5634162916947, + 191.56714946882548, + 193.22828375109626 + ], + "overall_sma_10": [ + 175.73, + 174.82999999999998, + 174.09, + 173.6125, + 173.66, + 173.89166666666665, + 174.05714285714288, + 174.05375, + 173.90333333333334, + 173.822, + 173.558, + 173.846, + 174.25, + 174.697, + 174.977, + 175.178, + 175.29500000000002, + 175.01399999999998, + 175.101, + 175.616, + 176.364, + 176.481, + 176.491, + 176.5435, + 177.3465, + 177.8345, + 178.2745, + 179.21450000000002, + 179.9475, + 180.2135, + 180.27550000000002, + 180.5965, + 181.0605, + 181.589, + 181.65, + 182.0435, + 182.48250000000002, + 182.98149999999998, + 183.519, + 184.124, + 184.65249999999997, + 185.3265, + 186.0885, + 186.74349999999998, + 187.1635, + 187.525, + 188.166, + 188.555, + 189.0155, + 189.6855, + 190.402, + 190.939, + 191.368, + 191.56900000000002, + 191.659, + 191.676, + 191.65200000000002, + 191.82, + 191.81900000000002, + 191.539, + 191.103, + 190.70100000000002, + 189.99699999999999, + 189.577, + 189.481, + 189.458, + 189.22199999999998, + 188.87, + 188.549, + 188.054, + 187.716, + 187.48100000000002, + 187.417, + 187.143, + 186.44, + 185.966, + 185.83300000000003, + 185.574, + 185.19, + 184.945, + 184.903, + 185.0875, + 185.74, + 186.719, + 187.787, + 188.8075, + 189.452, + 190.991, + 192.359, + 193.73600000000002, + 194.974, + 195.8775, + 196.47150000000002, + 196.8015, + 197.2745, + 197.49572, + 197.77622000000002, + 197.40422, + 197.32822000000002, + 197.25922, + 197.12622000000002, + 196.91522, + 196.67672, + 196.43772, + 195.91072000000003, + 195.454, + 195.26399999999998, + 195.074, + 194.775, + 194.497, + 194.253, + 194.09199999999998, + 193.981, + 193.962, + 194.167, + 194.372, + 194.4045, + 194.4395, + 194.60449999999997, + 194.77249999999998, + 194.9675, + 195.1005, + 195.2045, + 195.3245, + 195.202, + 195.4545, + 195.494, + 195.531, + 195.624, + 195.638, + 195.73600000000002, + 196.19400000000002, + 195.90200000000002, + 195.83599999999998, + 195.8275, + 195.405, + 195.262, + 195.26100000000002, + 195.484, + 195.929, + 196.3605, + 196.54749999999999, + 197.617, + 198.421, + 199.41000000000003, + 200.473, + 201.454, + 202.39899999999997, + 203.05, + 203.548, + 203.8345, + 204.15050000000002, + 204.779, + 205.329, + 205.83001, + 206.25400999999997, + 206.67501, + 206.80500999999998, + 206.80001, + 206.61801, + 206.51601, + 206.23201, + 205.37101, + 204.59951, + 203.84924, + 203.06124, + 201.46174, + 200.41374000000002, + 199.51324, + 198.46923999999999, + 197.52074, + 196.54574, + 195.68174, + 194.99723999999998, + 194.533, + 194.321, + 194.89550000000003, + 194.9635, + 195.003, + 195.371, + 196.0185, + 196.3225, + 196.6065, + 196.6945, + 196.473, + 196.12, + 195.885, + 195.16, + 194.83700000000002, + 194.68, + 194.138, + 194.062, + 194.00600000000003, + 194.02, + 194.14, + 194.219, + 194.166, + 194.88899999999998, + 195.29299999999998, + 195.55450000000002, + 195.8385, + 196.23250000000002, + 196.4255, + 196.5915, + 196.76850000000002, + 197.0215, + 197.2875, + 197.40749999999997 + ], + "overall_sma_50": [ + 175.73, + 174.82999999999998, + 174.09, + 173.6125, + 173.66, + 173.89166666666665, + 174.05714285714288, + 174.05375, + 173.90333333333334, + 173.822, + 173.75545454545454, + 174.01, + 174.21307692307693, + 174.38714285714286, + 174.538, + 174.695625, + 174.78529411764706, + 174.58722222222224, + 174.5336842105263, + 174.719, + 174.99761904761903, + 175.1331818181818, + 175.20347826086956, + 175.285625, + 175.6614, + 175.90288461538464, + 176.0775925925926, + 176.23982142857145, + 176.4005172413793, + 176.5505, + 176.70016129032257, + 176.84046875, + 176.97833333333332, + 177.1395588235294, + 177.37242857142857, + 177.60861111111112, + 177.80864864864864, + 178.01394736842104, + 178.22576923076923, + 178.443875, + 178.639756097561, + 178.86095238095237, + 179.09697674418604, + 179.32227272727275, + 179.54822222222222, + 179.76434782608695, + 180.0123404255319, + 180.21, + 180.4277551020408, + 180.6922, + 181.0504, + 181.43779999999998, + 181.8516, + 182.2284, + 182.55920000000003, + 182.85139999999998, + 183.174, + 183.517, + 183.8804, + 184.2356, + 184.5594, + 184.80879999999996, + 185.00099999999998, + 185.2044, + 185.46, + 185.7074, + 185.9594, + 186.2882, + 186.57, + 186.72320000000002, + 186.8298, + 187.0088, + 187.18619999999999, + 187.3243, + 187.2787, + 187.3337, + 187.4711, + 187.56009999999998, + 187.6185, + 187.6695, + 187.75529999999998, + 187.907, + 188.1221, + 188.35029999999998, + 188.5061, + 188.68650000000002, + 188.865, + 189.16199999999998, + 189.3865, + 189.5919, + 189.81960000000004, + 190.0172, + 190.1987, + 190.3619, + 190.52830000000003, + 190.680644, + 190.78704399999998, + 190.931844, + 191.04904400000004, + 191.106644, + 191.164444, + 191.21244400000003, + 191.26044399999998, + 191.335644, + 191.37864399999998, + 191.43624400000002, + 191.509444, + 191.582644, + 191.64024400000002, + 191.69824400000002, + 191.794444, + 191.89064400000004, + 192.057244, + 192.212644, + 192.315844, + 192.41904399999999, + 192.54594400000002, + 192.696544, + 192.85134400000004, + 193.041944, + 193.244744, + 193.41454399999998, + 193.614744, + 193.84894400000002, + 194.06824400000002, + 194.316744, + 194.478144, + 194.68794400000002, + 194.938144, + 195.180544, + 195.411344, + 195.635844, + 195.647144, + 195.672344, + 195.676344, + 195.636244, + 195.640144, + 195.541944, + 195.56314400000002, + 195.61914399999998, + 195.68864399999998, + 195.769844, + 195.876244, + 195.99624400000002, + 196.10344399999997, + 196.23170000000002, + 196.37570000000002, + 196.5409, + 196.7075, + 196.87690000000003, + 197.03029999999998, + 197.21689999999998, + 197.49670000000003, + 197.77450000000002, + 198.08730200000002, + 198.391702, + 198.657902, + 198.88710199999997, + 199.11250199999998, + 199.301102, + 199.482902, + 199.644902, + 199.77470200000005, + 199.90200200000004, + 200.02375, + 200.12955000000002, + 200.06935, + 200.08195000000003, + 200.09425, + 200.04045, + 199.99355, + 199.93395, + 199.87015000000002, + 199.83655, + 199.88995, + 199.90285, + 199.94965, + 199.96844999999996, + 199.97005000000001, + 199.98704999999998, + 200.05004999999997, + 199.95965, + 200.01104999999998, + 200.00824999999998, + 200.01905000000002, + 200.04585, + 200.07425, + 199.94825, + 199.84064999999998, + 199.73725000000002, + 199.60555, + 199.46254999999996, + 199.28885000000002, + 199.12805, + 198.96505000000002, + 198.79505, + 198.61664999999996, + 198.44625, + 198.28924999999998, + 198.13855, + 198.00635000000003, + 197.87895, + 197.61814999999999, + 197.38055, + 197.152748, + 196.94854799999996, + 196.739148, + 196.56674800000002 + ], + "overall_sma_200": [ + 175.73, + 174.82999999999998, + 174.09, + 173.6125, + 173.66, + 173.89166666666665, + 174.05714285714288, + 174.05375, + 173.90333333333334, + 173.822, + 173.75545454545454, + 174.01, + 174.21307692307693, + 174.38714285714286, + 174.538, + 174.695625, + 174.78529411764706, + 174.58722222222224, + 174.5336842105263, + 174.719, + 174.99761904761903, + 175.1331818181818, + 175.20347826086956, + 175.285625, + 175.6614, + 175.90288461538464, + 176.0775925925926, + 176.23982142857145, + 176.4005172413793, + 176.5505, + 176.70016129032257, + 176.84046875, + 176.97833333333332, + 177.1395588235294, + 177.37242857142857, + 177.60861111111112, + 177.80864864864864, + 178.01394736842104, + 178.22576923076923, + 178.443875, + 178.639756097561, + 178.86095238095237, + 179.09697674418604, + 179.32227272727275, + 179.54822222222222, + 179.76434782608695, + 180.0123404255319, + 180.21, + 180.4277551020408, + 180.6922, + 180.94607843137254, + 181.18365384615385, + 181.4122641509434, + 181.5901851851852, + 181.75018181818183, + 181.89142857142858, + 182.05438596491229, + 182.21172413793104, + 182.3584745762712, + 182.5, + 182.6111475409836, + 182.71870967741935, + 182.77492063492062, + 182.838125, + 182.93953846153846, + 183.03787878787878, + 183.1241791044776, + 183.19088235294117, + 183.25565217391303, + 183.2934285714286, + 183.33014084507042, + 183.3801388888889, + 183.41082191780822, + 183.41986486486485, + 183.40626666666665, + 183.42315789473685, + 183.475974025974, + 183.49641025641026, + 183.50050632911393, + 183.499875, + 183.5243209876543, + 183.5883536585366, + 183.69144578313254, + 183.81261904761905, + 183.92164705882354, + 184.0492441860465, + 184.1628735632184, + 184.3480681818182, + 184.4958426966292, + 184.6372222222222, + 184.78252747252748, + 184.92413043478263, + 185.06564516129032, + 185.19441489361705, + 185.32721052631578, + 185.44991875000002, + 185.56631134020617, + 185.6803285714286, + 185.79204242424242, + 185.89942200000002, + 186.00467524752474, + 186.0997274509804, + 186.19293398058255, + 186.27550192307692, + 186.33516380952383, + 186.3937, + 186.47263738317756, + 186.55011296296294, + 186.61616697247706, + 186.68102, + 186.74776756756756, + 186.8133232142857, + 186.88214336283184, + 186.94975614035087, + 187.01619304347827, + 187.0814844827586, + 187.15057435897435, + 187.21870508474575, + 187.28745546218488, + 187.35531, + 187.42708429752068, + 187.4926, + 187.55875772357726, + 187.6251387096774, + 187.6710576, + 187.74600952380953, + 187.807537007874, + 187.868103125, + 187.9336992248062, + 187.99244, + 188.0613526717557, + 188.15179696969696, + 188.18606917293235, + 188.2378895522388, + 188.27523851851853, + 188.3091705882353, + 188.3516583941606, + 188.40382028985508, + 188.47688633093523, + 188.55933714285715, + 188.64994468085106, + 188.74304366197183, + 188.84557482517482, + 188.94505, + 189.04315310344828, + 189.1423095890411, + 189.24297414965986, + 189.34944054054054, + 189.4549476510067, + 189.55858133333334, + 189.65554437086092, + 189.75669210526314, + 189.8869751633987, + 190.00894285714284, + 190.12617612903227, + 190.23921346153844, + 190.3532949044586, + 190.45422341772152, + 190.5458320754717, + 190.624795625, + 190.70277826086956, + 190.77368703703704, + 190.83691595092026, + 190.89861158536584, + 190.95787696969697, + 191.01162469879517, + 191.01847125748503, + 191.04705178571427, + 191.07644792899407, + 191.08623352941177, + 191.1014894736842, + 191.1092715116279, + 191.11696358381502, + 191.13416494252874, + 191.1621697142857, + 191.19965738636364, + 191.23751242937854, + 191.26707696629214, + 191.29580837988826, + 191.32427611111112, + 191.37314751381217, + 191.39571263736264, + 191.41693825136613, + 191.4363570652174, + 191.44924162162164, + 191.46419193548385, + 191.4860411764706, + 191.47414734042553, + 191.483173015873, + 191.50089315789472, + 191.51790418848168, + 191.53458177083334, + 191.55108652849742, + 191.56953453608247, + 191.58722923076925, + 191.60474336734694, + 191.6220796954315, + 191.64661464646466, + 191.6746216080402, + 191.70357349999998, + 191.8128735, + 191.93652349999996, + 192.0567235, + 192.1797735, + 192.29447349999998, + 192.40697350000002, + 192.5201235, + 192.63837350000003 + ], + "overall_ema_10": [ + 175.73, + 175.40272727272725, + 174.8949586776859, + 174.40132982719754, + 174.30108804043437, + 174.43725385126447, + 174.54866224194367, + 174.45436001613572, + 174.1353854677474, + 173.9453153827024, + 173.78980349493833, + 174.33893013222226, + 174.75912465363638, + 175.10292017115702, + 175.38420741276482, + 175.6888969740803, + 175.78546116061113, + 174.95537731322727, + 174.7034905290041, + 175.34649225100335, + 176.29622093263907, + 176.60236258125013, + 176.62920574829553, + 176.72844106678724, + 178.17417905464407, + 178.8588737719815, + 179.17907854071214, + 179.44106426058266, + 179.70632530411308, + 179.92335706700158, + 180.1536557820922, + 180.34208200352995, + 180.53261254834266, + 180.88304663046216, + 181.68431087946902, + 182.44625435592917, + 182.91238992757843, + 183.4028644862005, + 183.92507094325495, + 184.47505804448133, + 184.83868385457563, + 185.40074133556186, + 186.0569701836415, + 186.5938846957067, + 187.1204511146691, + 187.55127818472926, + 188.2546821511421, + 188.48110357820718, + 188.9172665639877, + 189.77776355235358, + 190.47998836101652, + 190.9927177499226, + 191.41222361357305, + 191.34091022928703, + 191.16801746032576, + 190.89383246753926, + 190.94586292798664, + 190.98843330471635, + 190.9668999765861, + 190.9456454353886, + 190.64280081077248, + 190.39501884517747, + 189.64319723696337, + 189.12988864842458, + 189.184454348711, + 189.2290990125817, + 189.15471737393045, + 188.88295057867037, + 188.66059592800303, + 188.15866939563884, + 187.74800223279541, + 187.59927455410534, + 187.2394064533589, + 186.66496891638454, + 185.8895200224964, + 185.67142547295163, + 186.00207538696043, + 185.8326071347858, + 185.46667856482475, + 185.1000097348566, + 185.16909887397355, + 185.8247172605238, + 186.9738595767922, + 188.22770329010268, + 189.10993905553858, + 190.16176831816793, + 190.84781044213742, + 192.59548127083968, + 193.4872119488688, + 194.1659006854381, + 194.8375551062675, + 195.37799963240067, + 195.8701815174187, + 196.1065121506153, + 196.41623721413978, + 196.54186681156892, + 196.5778910276473, + 196.60736538625687, + 196.6314807705738, + 196.61302972137855, + 196.59793340840065, + 196.43467278869144, + 196.30109591802028, + 196.02453302383475, + 195.3909815649557, + 194.8726212804183, + 194.86669013852406, + 194.86183738606513, + 194.65968513405326, + 194.49428783695265, + 194.4207809575067, + 194.36063896523274, + 194.40234097155405, + 194.43646079490784, + 194.4643770140155, + 194.48721755692176, + 194.6104507283905, + 194.7158233232286, + 194.84021908264157, + 194.94745197670673, + 195.14609707185093, + 195.19589760424165, + 195.27482531256132, + 195.36849343755014, + 195.00422190345012, + 195.38799973918645, + 195.41927251387983, + 195.44485932953805, + 195.60579399689476, + 195.59928599745933, + 195.8575976342849, + 196.61076170077854, + 195.90153230063697, + 195.76125370052114, + 195.31011666406272, + 194.87009545241494, + 194.73553264288495, + 194.88361761690587, + 195.55205077746842, + 196.36440518156508, + 197.26814969400777, + 198.1048497496427, + 199.06851343152584, + 199.8142382621575, + 200.42437675994702, + 200.98721734904754, + 201.52408692194797, + 202.15607111795742, + 202.6858763692379, + 203.10662612028554, + 203.3054213711427, + 203.61898112184403, + 204.7228027360542, + 205.4404749658625, + 205.93858860843295, + 206.26975431599058, + 206.61161716762865, + 206.55495950078705, + 206.2758759551894, + 205.71298941788223, + 205.25244588735816, + 204.6956375442021, + 204.03824889980172, + 203.47765819074684, + 202.96852033788377, + 202.40697118554127, + 200.54297642453375, + 199.68425343825487, + 199.01711644948125, + 197.87582254957556, + 197.11567299510727, + 196.2655506323605, + 195.5699959719313, + 195.30454215885288, + 195.43735267542507, + 195.85965218898411, + 196.23062451825973, + 196.27960187857613, + 196.30331062792592, + 196.32452687739394, + 197.02370380877682, + 196.7430303889992, + 196.4770248637266, + 196.2066567066854, + 195.77271912365168, + 195.49222473753318, + 195.50272933070895, + 194.36586945239821, + 194.15025682468945, + 194.2774828565641, + 194.3633950644615, + 194.4282323254685, + 194.48128099356515, + 194.599229903826, + 194.6757335576758, + 194.73832745628022, + 194.78954064604744, + 195.09689689222063, + 195.48291563908958, + 195.84329461380057, + 196.16087741129138, + 196.61526333651113, + 196.6215790935091, + 196.65220107650742, + 196.67725542623333, + 196.83593625782726, + 196.98940239276774, + 197.1149655940827 + ], + "overall_ema_50": [ + 175.73, + 175.65941176470588, + 175.5398269896194, + 175.40806906845785, + 175.3469683206752, + 175.33532250417812, + 175.32413338636724, + 175.2733830574901, + 175.17246607484344, + 175.09080073857507, + 175.0123379645133, + 175.08283451492457, + 175.14429198492755, + 175.20333935806767, + 175.26007114794737, + 175.3306565931259, + 175.36553280516017, + 175.20296289123232, + 175.13892513079185, + 175.26053590997648, + 175.46875018801663, + 175.5672305728003, + 175.61361368759245, + 175.67484452337314, + 176.02798787539774, + 176.25983148812725, + 176.43081848859285, + 176.59510011649118, + 176.76391971976605, + 176.9261189464419, + 177.09332996815004, + 177.25398369488926, + 177.41618041273676, + 177.61397725929612, + 177.91499775893158, + 178.22715470956172, + 178.49314864252008, + 178.77224085261733, + 179.0664667015343, + 179.3756248701016, + 179.65403173794076, + 179.9785795129235, + 180.33275286535786, + 180.67303706671638, + 181.01880031900203, + 181.3510042280608, + 181.7458668073525, + 182.04995046196615, + 182.39622691443807, + 182.837551349166, + 183.26117678645363, + 183.65485612816136, + 184.0330970643119, + 184.3070932578683, + 184.54563862030486, + 184.74620181166546, + 184.9985076229727, + 185.24091908873848, + 185.46166735976837, + 185.6729745221304, + 185.8144265016547, + 185.9503313447271, + 185.96247521356133, + 185.99610363655893, + 186.13076623904684, + 186.26014795516267, + 186.36053430986217, + 186.4114937486911, + 186.4604547781542, + 186.43847615940305, + 186.4173594472696, + 186.4374629983571, + 186.4054056258725, + 186.31421324838732, + 186.16071468962704, + 186.10303960375933, + 186.15743020753348, + 186.11478588566942, + 186.02479428230984, + 185.92382195751338, + 185.90641717486582, + 186.01891061898874, + 186.25914941824408, + 186.55761414694038, + 186.81339398431527, + 187.13031971042057, + 187.39716991785505, + 187.9094377642137, + 188.28553824404847, + 188.6359092933015, + 188.997638340623, + 189.34322115079465, + 189.68603600762626, + 189.9795247916409, + 190.28660225079224, + 190.5540766723298, + 190.7966619008659, + 191.02973398318488, + 191.25366598384431, + 191.4605810433014, + 191.65938178670137, + 191.8178374029092, + 191.97007907338335, + 192.08027205089772, + 192.09830059792137, + 192.11562214310095, + 192.2224604904303, + 192.32510909864874, + 192.38098717321154, + 192.43467395073264, + 192.49958869776276, + 192.56195776843876, + 192.64148883634311, + 192.71790103883947, + 192.79131668437518, + 192.86185328498792, + 192.952172764008, + 193.0399306948312, + 193.1324824322888, + 193.22258116043434, + 193.33306817375066, + 193.41490863752514, + 193.50177496546536, + 193.59150928054515, + 193.58262656366105, + 193.72115101214493, + 193.79326273715884, + 193.8625465513879, + 193.95930943172564, + 194.0224737677364, + 194.14002381606045, + 194.36982680366592, + 194.30473555646333, + 194.3370988679746, + 194.295644010407, + 194.24052071588122, + 194.2361865701604, + 194.28770866544824, + 194.45524950209733, + 194.67347501181902, + 194.93471128586535, + 195.20668339230198, + 195.52818600436856, + 195.8278649845894, + 196.11579184793885, + 196.40615295194124, + 196.70159793421806, + 197.0270254662095, + 197.3424362322405, + 197.642732850584, + 197.89988058193364, + 198.17949310813233, + 198.6308855352644, + 199.0245762985874, + 199.38361644374083, + 199.71210207339806, + 200.04300003130402, + 200.28837257909603, + 200.47392659560208, + 200.58004712126476, + 200.68200605768575, + 200.74114307503143, + 200.75443158189293, + 200.762297010054, + 200.75896771554207, + 200.72449839336397, + 200.3884396328399, + 200.20928513743442, + 200.04480336733897, + 199.75834049018843, + 199.52056243174968, + 199.2428933167791, + 198.9761131867093, + 198.7852852186031, + 198.67743089630494, + 198.6414532140969, + 198.61237661746566, + 198.52953831874154, + 198.44641916898698, + 198.36695175059532, + 198.43765952508178, + 198.32167287703936, + 198.2023915877437, + 198.07641544704788, + 197.90949719422247, + 197.7652031866059, + 197.67833247340567, + 197.34780963131135, + 197.18436611635795, + 197.092822347089, + 197.00094696092864, + 196.91149806050007, + 196.8255569600883, + 196.75906453028094, + 196.69086592125032, + 196.62534176747582, + 196.56238718835914, + 196.55915631822742, + 196.58507175672833, + 196.61957874666055, + 196.65763448208563, + 196.73615862004306, + 196.7327798506296, + 196.7350237780559, + 196.73717970832823, + 196.76905501388399, + 196.80477834667286, + 196.8391007644504 + ], + "overall_ema_200": [ + 175.73, + 175.71208955223878, + 175.68122298952994, + 175.64638494983313, + 175.62851047272036, + 175.6227541496087, + 175.61705510334394, + 175.60126351027586, + 175.5723952166413, + 175.54769476672448, + 175.52324009242872, + 175.53604367359858, + 175.54712781614987, + 175.5581016687255, + 175.56896632873818, + 175.58380248467114, + 175.59013280820676, + 175.5466488996674, + 175.526980751412, + 175.55397596781586, + 175.60388665470327, + 175.62752957356196, + 175.6386984335265, + 175.65398501627752, + 175.7437961106429, + 175.80544988068624, + 175.8533558520227, + 175.90078514702745, + 175.95052857840034, + 175.99977705025708, + 176.05142105970725, + 176.10255119841665, + 176.15516262927818, + 176.21789732948437, + 176.30816700779798, + 176.40335937587957, + 176.48899759104495, + 176.5797538339201, + 176.6762239450254, + 176.77845057243812, + 176.87493365131934, + 176.98493431150524, + 177.10458670641563, + 177.2230485302324, + 177.34510774883708, + 177.46595244785365, + 177.60479869215362, + 177.723158904172, + 177.85407274592157, + 178.0112461514348, + 178.16675613997774, + 178.3173356808735, + 178.46641691787974, + 178.59132819232872, + 178.70872791180804, + 178.81769579328258, + 178.94070379533946, + 179.0624878371769, + 179.1799755203891, + 179.2960951669524, + 179.39543750359962, + 179.4937913592852, + 179.5611168183968, + 179.63334451174612, + 179.73082367083325, + 179.8273328880389, + 179.9168121627848, + 179.99385880793122, + 180.07013881979262, + 180.1281473887499, + 180.1855787580161, + 180.2526874270906, + 180.30609352234345, + 180.34364483057885, + 180.36410607604572, + 180.40714979668206, + 180.47762591810812, + 180.52332118260455, + 180.556123956907, + 180.5849187434054, + 180.63362601959042, + 180.71463471591292, + 180.82836969386403, + 180.95813715959673, + 181.0787527102475, + 181.216227807658, + 181.34278275484547, + 181.53300382196144, + 181.69187940582253, + 181.84638806845115, + 182.00572749065563, + 182.1629839335347, + 182.32141195409656, + 182.46915909883194, + 182.62180428192812, + 182.76593757265522, + 182.90498296994224, + 183.04264483093783, + 183.17893692217228, + 183.31178332095666, + 183.44330786502675, + 183.56526500069813, + 183.68600863253198, + 183.79639660633762, + 183.88339763513028, + 183.96953298204443, + 184.07769683296937, + 184.18478442667117, + 184.27996070103265, + 184.37418994778855, + 184.47086467467625, + 184.56657746398298, + 184.66631301160504, + 184.76505616571842, + 184.8628168008854, + 184.95960469341392, + 185.06115091537, + 185.16193548337628, + 185.26380677209892, + 185.36496292362034, + 185.47118219801217, + 185.57017540997225, + 185.67027316708695, + 185.77096696641942, + 185.84652948416652, + 185.9586535689012, + 186.05418935428528, + 186.14877453483967, + 186.25008026086118, + 186.3428157806536, + 186.44905641965207, + 186.58389167915803, + 186.64484798085797, + 186.72927735418278, + 186.79445867404166, + 186.85511082653875, + 186.9274977834886, + 187.01329382544395, + 187.12818642419577, + 187.25646317619385, + 187.3965481197143, + 187.5405625662843, + 187.69841766512727, + 187.8523637580116, + 188.00477804897665, + 188.1591583668973, + 188.31618166672916, + 188.4821898093488, + 188.64724264706672, + 188.8099566505785, + 188.96309141027425, + 189.12296114748546, + 189.3276083002468, + 189.52006990919958, + 189.70574185040158, + 189.88538621009909, + 190.06712366074487, + 190.2286448183494, + 190.37582248184842, + 190.5032272332728, + 190.6293642757278, + 190.74439547696434, + 190.84723731301446, + 190.9478120661188, + 191.04462388635642, + 191.13253807654195, + 191.14271182702413, + 191.18925200784977, + 191.2372694008065, + 191.25222194408207, + 191.2765281933947, + 191.2881050272913, + 191.2995666688108, + 191.32753117956892, + 191.37437166534434, + 191.43791025573896, + 191.5022096561794, + 191.55193891333184, + 191.6002778296171, + 191.6482352641483, + 191.733028943112, + 191.7703122372104, + 191.80523450350682, + 191.83692371242716, + 191.85665581479108, + 191.88027117981804, + 191.91678589444672, + 191.89025071141742, + 191.903084037672, + 191.93240658456082, + 191.96044233993834, + 191.98790062511307, + 192.0150856935199, + 192.0460798657237, + 192.0756711108409, + 192.10496791570816, + 192.13397321007923, + 192.17721725774015, + 192.2273942004492, + 192.27950968104176, + 192.3323503807329, + 192.3953120684868, + 192.43764727178544, + 192.480954264106, + 192.5238303410801, + 192.57384197947732, + 192.62464952197007, + 192.67495151677633 + ], + "overall_macd": [ + 0.0, + -0.1435897435897573, + -0.3597516253926756, + -0.5593114857751118, + -0.5760685104533536, + -0.48690585445532975, + -0.41150028802434235, + -0.4290999121821528, + -0.5440956301156916, + -0.5968803592075744, + -0.6314338608128196, + -0.3545577283290413, + -0.1463549723565336, + 0.018434707933693062, + 0.14733334966609846, + 0.2793498541611541, + 0.3125895673220782, + -0.06379059549851718, + -0.17048399263148895, + 0.12040276451651266, + 0.5328023290681756, + 0.6432258929868055, + 0.6242902135158204, + 0.6362432827220914, + 1.2370470459723606, + 1.4750893442912627, + 1.5394804401902036, + 1.5723853678581463, + 1.6025828426081432, + 1.60797878045949, + 1.617015725722382, + 1.6056684238545813, + 1.5944342879313638, + 1.6528185485278755, + 1.9054806495818184, + 2.1283870746288756, + 2.209770888273937, + 2.296213809069627, + 2.3908204984785755, + 2.491542884784991, + 2.5041710463095797, + 2.6015957193409633, + 2.7344316230625054, + 2.807343722866449, + 2.8707666646174914, + 2.887741713970968, + 3.0220926305416924, + 2.9397511249427737, + 2.9518225820952466, + 3.148609933629615, + 3.26610874256815, + 3.2938230943852886, + 3.2780001723687064, + 3.0463668269441087, + 2.779914868825756, + 2.481242652421628, + 2.3402174953822623, + 2.203058554734554, + 2.045762421124664, + 1.8976157361468609, + 1.634678980267978, + 1.4100455791632385, + 0.9770701728371307, + 0.6713820889880537, + 0.6324369282631608, + 0.5947170795098771, + 0.5097261201788683, + 0.34479330451861756, + 0.21164316912077652, + -0.03548748589602724, + -0.22870395366248886, + -0.29531282209873666, + -0.44863529369868616, + -0.6864960871892833, + -0.9990480355116631, + -1.0498616926244893, + -0.8543469032670146, + -0.8844780864967277, + -0.9977207162465618, + -1.104589207175934, + -1.0137928487055206, + -0.6682539029100667, + -0.12108516870668495, + 0.44659500958607623, + 0.8232493371990586, + 1.2537534475830512, + 1.5001740075980479, + 2.1966553693465585, + 2.4811731841712117, + 2.653474341835306, + 2.8092832335455284, + 2.8953524993179656, + 2.951727536611827, + 2.889266639487545, + 2.858458054680881, + 2.7456814363316937, + 2.59674156228229, + 2.450458281334363, + 2.307923422684752, + 2.1531975542534667, + 2.0074357193941523, + 1.8041472650810704, + 1.6243156012735938, + 1.39152081508513, + 1.0145844918311013, + 0.7077017942180532, + 0.6426774380344398, + 0.5844084702206658, + 0.44514465247229396, + 0.33096195021963126, + 0.264853429079011, + 0.21004073098785625, + 0.20458872272854478, + 0.19798571087034134, + 0.19055616356411065, + 0.18256371295592544, + 0.22009026916938979, + 0.24897756797861348, + 0.2855248525957279, + 0.31329808296419515, + 0.3801483565239323, + 0.3787330625149252, + 0.3900603043880153, + 0.40725332517874335, + 0.22263528363100704, + 0.37459966380151855, + 0.3653455495328046, + 0.353931693059792, + 0.4023803047340664, + 0.375126307558844, + 0.46516803276279006, + 0.7681332814808286, + 0.41520709991823423, + 0.32701471151546, + 0.10661309995754209, + -0.09839230055030157, + -0.1589704086342465, + -0.09134390746197596, + 0.20279473485200583, + 0.547401423447269, + 0.9160545108259441, + 1.2371239723240421, + 1.597025983784647, + 1.8420543291308888, + 2.0130360318479745, + 2.15197570170497, + 2.2698119022857384, + 2.4208253141107434, + 2.5171369579723546, + 2.558325431562281, + 2.497623233587859, + 2.4878124148490315, + 2.8235126290582286, + 2.9729813139337296, + 3.017125938107597, + 2.983816729832313, + 2.9548272734362513, + 2.750863143514124, + 2.4576050571818087, + 2.0530569262128324, + 1.7127066022204644, + 1.3475579825430373, + 0.957569086983284, + 0.6311382532885261, + 0.34605041203718656, + 0.055137141403946544, + -0.7896540209600289, + -1.150163860180129, + -1.4039517529003547, + -1.8480425320640848, + -2.098734253265661, + -2.3713419065915105, + -2.5578995619711122, + -2.541693741405595, + -2.346470449037696, + -2.029170485512566, + -1.746281106847448, + -1.6164244015474196, + -1.5034435139015727, + -1.3969947442200805, + -0.9985292438232136, + -1.0490929772008997, + -1.0927073782551986, + -1.1375596026908568, + -1.2530699255086404, + -1.2965829143201688, + -1.2105992683540308, + -1.6320012634705563, + -1.6300569432516738, + -1.4767380947240554, + -1.3477647735730613, + -1.2337513194111693, + -1.130364694989055, + -1.0037755767667136, + -0.9019319590510406, + -0.8118615239854705, + -0.7320415361251662, + -0.5446949184440086, + -0.3326746918454262, + -0.14322665457478934, + 0.016805017412991674, + 0.22735057219077248, + 0.22937514562417505, + 0.2395154792756955, + 0.24473066399667687, + 0.3066544621228502, + 0.36204599100094015, + 0.4013180322472749 + ], + "overall_signal": [ + 0.0, + -0.02871794871795146, + -0.09492468405289628, + -0.18780204439733938, + -0.26545533760854223, + -0.30974544097789974, + -0.3300964103871883, + -0.34989711074618124, + -0.3887368146200833, + -0.43036552353758156, + -0.47057919099262924, + -0.4473748984599117, + -0.3871709132392361, + -0.3060497890046503, + -0.21537316127050055, + -0.11642855818416961, + -0.030624933082920053, + -0.03725806556603948, + -0.06390325097912937, + -0.02704204788000096, + 0.08492682750963436, + 0.19658664060506859, + 0.282127355187219, + 0.3529505406941935, + 0.5297698417498269, + 0.7188337422581141, + 0.882963081844532, + 1.020847539047255, + 1.1371945997594326, + 1.2313514358994442, + 1.3084842938640318, + 1.3679211198621417, + 1.4132237534759864, + 1.4611427124863643, + 1.5500102999054552, + 1.6656856548501395, + 1.774502701534899, + 1.8788449230418447, + 1.9812400381291908, + 2.083300607460351, + 2.167474695230197, + 2.2542989000523503, + 2.3503254446543815, + 2.4417291002967954, + 2.527536613160935, + 2.5995776333229417, + 2.684080632766692, + 2.7352147312019084, + 2.7785363013805764, + 2.8525510278303843, + 2.9352625707779376, + 3.006974675499408, + 3.061179774873268, + 3.0582171852874365, + 3.002556721995101, + 2.898293908080406, + 2.7866786255407776, + 2.669954611379533, + 2.545116173328559, + 2.4156160858922195, + 2.259428664767371, + 2.089552047646545, + 1.867055672684662, + 1.6279209559453405, + 1.4288241504089045, + 1.262002736229099, + 1.111547413019053, + 0.958196591318966, + 0.8088859068793282, + 0.640011228324257, + 0.4662681919269079, + 0.313951989121779, + 0.16143453255768597, + -0.008151591391707874, + -0.20633088021569895, + -0.375037042697457, + -0.47089901481136853, + -0.5536148291484404, + -0.6424360065680648, + -0.7348666466896386, + -0.790651887092815, + -0.7661722902562653, + -0.6371548659463493, + -0.42040489083986415, + -0.1716740452320796, + 0.11341145333094654, + 0.3907639641843668, + 0.7519422452168052, + 1.0977884330076866, + 1.4089256147732105, + 1.6889971385276743, + 1.9302682106857327, + 2.1345600758709518, + 2.2855013885942705, + 2.4000927218115926, + 2.469210464715613, + 2.4947166842289485, + 2.485865003650032, + 2.450276687456976, + 2.3908608608162742, + 2.3141758325318498, + 2.212170119041694, + 2.094599215488074, + 1.9539835354074855, + 1.7661037266922088, + 1.5544233401973777, + 1.3720741597647903, + 1.2145410218559654, + 1.060661747979231, + 0.9147217884273112, + 0.7847481165576512, + 0.6698066394436922, + 0.5767630561006628, + 0.5010075870545986, + 0.438917302356501, + 0.3876465844763859, + 0.3541353214149867, + 0.3331037707277121, + 0.32358798710131526, + 0.3215300062738912, + 0.33325367632389946, + 0.3423495535621046, + 0.35189170372728673, + 0.36296402801757804, + 0.3348982791402638, + 0.3428385560725148, + 0.3473399547645728, + 0.3486583024236166, + 0.35940270288570664, + 0.3625474238203341, + 0.3830715456088253, + 0.460083892783226, + 0.4511085342102276, + 0.42628976967127413, + 0.36235443572852777, + 0.2702050884727619, + 0.18436998905136023, + 0.129227209748693, + 0.14394071476935558, + 0.22463285650493828, + 0.36291718736913947, + 0.53775854436012, + 0.7496120322450255, + 0.9681004916221981, + 1.1770875996673533, + 1.3720652200748766, + 1.5516145565170492, + 1.725456708035788, + 1.8837927580231015, + 2.0186992927309375, + 2.114484080902322, + 2.189149747691664, + 2.3160223239649773, + 2.4474141219587278, + 2.561356485188502, + 2.645848534117264, + 2.7076442819810618, + 2.7162880542876744, + 2.6645514548665012, + 2.5422525491357675, + 2.376343359752707, + 2.1705862843107733, + 1.9279828448452756, + 1.6686139265339257, + 1.404101223634578, + 1.134308407188452, + 0.7495159215587558, + 0.3695799652109789, + 0.014873621588712194, + -0.3577096091418472, + -0.7059145379666101, + -1.0390000116915903, + -1.342779921747495, + -1.582562685679115, + -1.7353442383508315, + -1.7941094877831785, + -1.7845438115960326, + -1.75091992958631, + -1.7014246464493628, + -1.6405386660035064, + -1.512136781567448, + -1.4195280206941383, + -1.3541638922063504, + -1.3108430343032516, + -1.2992884125443294, + -1.2987473128994973, + -1.281117703990404, + -1.3512944158864344, + -1.4070469213594825, + -1.4209851560323972, + -1.40634107954053, + -1.371823127514658, + -1.3235314410095373, + -1.2595802681609727, + -1.1880506063389864, + -1.1128127898682834, + -1.0366585391196599, + -0.9382658149845297, + -0.8171475903567089, + -0.6823634032003251, + -0.5425297190776617, + -0.38855366082397486, + -0.26496789953434485, + -0.1640712237723368, + -0.08231084621853407, + -0.004517784550257212, + 0.06879497055998225, + 0.1352995828974408 + ], + "overall_upper_bb": [ + NaN, + 177.3755844122715, + 177.22228351207227, + 176.80450563909275, + 176.43250788997972, + 176.61884591758997, + 176.69620113073756, + 176.49711857637158, + 176.36062859438763, + 176.19517977031285, + 176.04971457668663, + 176.8198398530877, + 177.27604263858194, + 177.60534520839838, + 177.85198939562062, + 178.13662461251576, + 178.1980944168666, + 178.30028219737548, + 178.17218946238953, + 178.62915358427668, + 179.65511681060232, + 180.01706635019957, + 180.11748563633589, + 180.18245915439235, + 182.178326465767, + 183.02302582131406, + 183.51216091591553, + 183.91865822671528, + 184.19562110108723, + 184.40510679418244, + 184.5480559072018, + 184.85099030210986, + 185.14507887070206, + 185.55618948151178, + 186.44513212911306, + 187.33834179149534, + 187.89108039627715, + 187.60664154312124, + 187.5962681512687, + 188.22983629746054, + 188.76761600486918, + 189.34510985155285, + 189.7992552477778, + 190.07144296444818, + 190.77377465008084, + 191.42487003684022, + 192.2876870483487, + 192.5998963878351, + 193.05949362203327, + 193.96402868314567, + 194.66003308051512, + 195.053278178048, + 195.24363282996865, + 195.03101304113375, + 195.01594246538795, + 194.9523367727447, + 194.84157549892836, + 194.70999872712406, + 194.55320718571915, + 194.41416430313956, + 194.09044058791, + 193.96674100417627, + 194.35813170367337, + 194.57446341651158, + 194.57497059585714, + 194.57546525296237, + 194.4972934817438, + 194.57454271511045, + 194.57004197546294, + 194.26189572125085, + 193.81353391640434, + 193.2233315707387, + 192.6136696006214, + 192.6186333364984, + 192.86709051952724, + 192.75763010513987, + 192.3017461515708, + 191.78963718717716, + 191.33884105586986, + 190.80352247597344, + 190.4282145414176, + 190.3318656399072, + 191.40029929290432, + 192.75398223466834, + 193.47055832333754, + 194.57812149279383, + 195.39074088694355, + 197.92083764876378, + 199.2474917808668, + 200.36824963921742, + 201.46646375866305, + 202.43184021521452, + 203.2853037360989, + 203.75558965425932, + 203.9609096779376, + 204.12850252353576, + 204.36372340796137, + 204.2379740382519, + 203.66063850288128, + 202.5124844610884, + 201.2482553493771, + 200.32053518917746, + 199.9745719190228, + 199.88957332823276, + 199.99198872335947, + 200.2627743392732, + 200.2003653858162, + 199.48535949580904, + 199.4220338370971, + 199.35098453811133, + 199.1185235243488, + 198.85083685526695, + 198.46704632997998, + 198.2296180743422, + 197.81632532871248, + 197.51864650023754, + 197.29878427862465, + 197.0612405248096, + 196.8230165217036, + 196.61981920202598, + 196.50695760446416, + 196.46298617508165, + 196.45101595739445, + 196.5763311919645, + 196.4571605041992, + 196.70139598191008, + 196.76003428776917, + 196.81541385518665, + 196.9415179491208, + 196.9245352707141, + 197.16752959188466, + 198.31987235700194, + 198.50056862974668, + 198.50018055973476, + 198.58320490863147, + 198.69400211068233, + 198.69235696708307, + 198.70996820490888, + 199.15744659574827, + 199.90160648874215, + 200.85845436703264, + 201.82532343114724, + 203.03783694037122, + 204.00583967843806, + 204.7593447526127, + 205.54389080858581, + 206.32575567687053, + 207.20774055710078, + 207.99992945363073, + 208.64748428849308, + 209.1231316297406, + 209.63962492940772, + 210.651304295602, + 211.43728501650233, + 211.67081783944232, + 211.43942721632223, + 211.13739420507343, + 210.48408994380958, + 210.073887372534, + 209.77148785211884, + 209.6194724069093, + 209.58741340693015, + 209.78201927344358, + 209.9556371924848, + 210.134868723975, + 210.3770677214253, + 212.07151193704783, + 212.40162755800048, + 212.54456860036674, + 212.9685618944945, + 213.12800623133703, + 213.18551619420103, + 212.28991451350413, + 211.2375565492785, + 210.03057190566125, + 208.76158289295094, + 207.21212364706074, + 205.89232706541526, + 204.71124335900987, + 203.83626251279208, + 203.22806199677223, + 202.3841026142504, + 201.69250400886978, + 200.92700227377193, + 200.1152107953822, + 199.37312998465572, + 199.28479608529852, + 199.81692034395073, + 199.72429084530737, + 199.71963172286073, + 199.7329740010879, + 199.68373255326725, + 199.61565083147343, + 199.63103727027527, + 199.57049503801287, + 199.27469298860265, + 198.92426890150682, + 198.9216864345001, + 199.03889110649803, + 199.19234699593812, + 198.51653760463785, + 199.0369441768553, + 199.16311324385478, + 199.31306603970702, + 199.44984662233426, + 199.6770837083038, + 199.886350531173, + 199.06821624890156 + ], + "overall_lower_bb": [ + NaN, + 172.28441558772846, + 170.95771648792774, + 170.42049436090727, + 170.88749211002028, + 171.16448741574334, + 171.4180845835482, + 171.61038142362844, + 171.44603807227904, + 171.44882022968716, + 171.46119451422246, + 171.20016014691228, + 171.1501112075719, + 171.16894050588735, + 171.2240106043794, + 171.25462538748425, + 171.3724938184275, + 170.874162247069, + 170.89517895866308, + 170.8088464157233, + 170.2668831893977, + 170.30993364980043, + 170.6235143636641, + 171.05804084560765, + 170.14517353423298, + 169.98947417868592, + 170.05733908408448, + 170.30984177328477, + 170.85287889891276, + 171.42439320581755, + 172.09144409279818, + 172.22650969789012, + 172.4064211292979, + 172.5763105184882, + 172.5513678708869, + 172.53965820850465, + 172.86591960372286, + 174.58935845687878, + 175.8702318487313, + 176.10766370253944, + 176.16038399513081, + 176.57789014844715, + 177.3497447522222, + 178.2610570355518, + 178.0397253499192, + 178.14362996315975, + 178.36081295165127, + 178.9366036121649, + 179.4750063779667, + 179.84547131685434, + 180.3944669194849, + 181.21222182195203, + 182.21286717003136, + 183.28148695886625, + 183.8065575346121, + 184.24866322725532, + 184.97642450107162, + 185.66500127287594, + 186.2812928142809, + 186.81033569686042, + 187.41455941209, + 187.67325899582372, + 187.00686829632664, + 186.57153658348844, + 186.56502940414285, + 186.55853474703764, + 186.3767065182562, + 186.11545728488954, + 185.79795802453705, + 185.3311042787491, + 185.00546608359568, + 184.95866842926125, + 184.80033039937865, + 184.10136666350164, + 183.05390948047275, + 182.6663698948601, + 182.7532538484292, + 182.65436281282285, + 182.4001589441301, + 182.1954775240266, + 182.19078545858244, + 182.23663436009278, + 181.75670070709566, + 181.10801776533168, + 180.75644167666243, + 180.1953785072062, + 179.89425911305642, + 178.64416235123622, + 178.30150821913324, + 178.31275036078256, + 178.41053624133696, + 178.5331597847855, + 178.9261962639011, + 179.76491034574065, + 181.10059032206237, + 182.17471747646425, + 182.86449659203865, + 184.1572459617481, + 186.02658149711874, + 188.48273553891156, + 190.85196465062288, + 192.47218481082257, + 193.17364808097724, + 193.34964667176723, + 193.1932312766405, + 192.68694566072676, + 192.83985461418376, + 192.992860504191, + 192.68118616290292, + 192.4052354618887, + 192.26069647565117, + 192.15638314473307, + 192.19067367002006, + 192.1701019256578, + 192.26139467128752, + 192.30735349976248, + 192.36971572137534, + 192.45225947519043, + 192.5564834782964, + 192.649680797974, + 192.71354239553585, + 192.72951382491834, + 192.73448404260554, + 192.71016880803555, + 192.91183949580082, + 193.12510401808993, + 193.13846571223084, + 193.15508614481337, + 193.2869820508792, + 193.4859647292859, + 193.53597040811536, + 192.9746276429981, + 192.6059313702533, + 192.66031944026525, + 192.4462950913685, + 192.16549788931763, + 192.0636430329169, + 192.08203179509115, + 191.95055340425174, + 191.66539351125786, + 191.23804563296736, + 190.91617656885273, + 190.48116305962878, + 190.25116032156188, + 190.47815524738732, + 190.33410919141417, + 190.39024432312948, + 190.4522594428992, + 190.53407054636926, + 190.8295157115069, + 191.07186837025938, + 191.05837507059226, + 191.74469570439803, + 192.31271498349767, + 193.56919216055766, + 195.28758278367778, + 196.99161579492656, + 198.7199200561904, + 199.776122627466, + 200.3945221478812, + 200.73103759309075, + 200.79509659306987, + 200.36799072655643, + 199.97287280751522, + 199.54438127602504, + 198.9381822785747, + 196.06523806295218, + 194.81712244199952, + 193.7686813996333, + 192.11868810550547, + 190.90874376866302, + 189.592233805799, + 188.76283548649582, + 188.35919345072153, + 188.35166809433878, + 188.62065710704908, + 189.14511635293925, + 189.48491293458477, + 189.80499664099017, + 190.00397748720792, + 190.31117800322778, + 190.48413738574962, + 190.5957359911302, + 190.7647377262281, + 190.89078920461776, + 191.06787001534425, + 191.49570391470144, + 190.3065796560493, + 190.1157091546926, + 190.33136827713932, + 190.42352599891203, + 190.70076744673275, + 190.99684916852658, + 191.08346272972472, + 191.04250496198708, + 191.06430701139735, + 191.12673109849317, + 191.1273135654999, + 191.09110889350197, + 191.04215300406184, + 191.45996239536214, + 191.25755582314468, + 191.26838675614525, + 191.29843396029295, + 191.45865337766574, + 191.5634162916962, + 191.56714946882695, + 193.22828375109847 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file