diff --git "a/33_CVS.json" "b/33_CVS.json" new file mode 100644--- /dev/null +++ "b/33_CVS.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0 + ], + "input_window": [ + 76.76, + 76.18, + 76.25, + 75.8, + 75.28, + 75.12, + 74.935, + 74.755, + 74.91, + 74.67, + 74.6492, + 74.94, + 75.265, + 75.06, + 74.87, + 75.42, + 75.52, + 75.97, + 75.925, + 75.885, + 74.92, + 74.66, + 74.675, + 74.58, + 74.37, + 74.085, + 74.63, + 75.21, + 75.21, + 75.06, + 75.28, + 74.92, + 74.89, + 74.99, + 75.305, + 75.16, + 74.88, + 74.863, + 75.14, + 75.73, + 75.895, + 75.605, + 75.76, + 75.55, + 75.485, + 75.42, + 73.85, + 74.06, + 74.108, + 73.74, + 72.845, + 72.415, + 72.33, + 72.69, + 72.78, + 73.12, + 73.37, + 73.445, + 73.29, + 73.5, + 73.46, + 73.755, + 73.66, + 73.62, + 73.79, + 73.6, + 74.11, + 74.21, + 73.865, + 73.61, + 73.115, + 73.02, + 73.64, + 73.42, + 73.675, + 73.765, + 73.54, + 73.675, + 75.15, + 74.55, + 74.42, + 74.1781, + 74.21, + 74.3, + 74.7, + 74.65, + 74.54, + 74.61, + 74.5616, + 74.385, + 74.145, + 75.03, + 76.215, + 75.93, + 76.04, + 76.2, + 76.305, + 76.1, + 75.9, + 75.82, + 76.11, + 76.3, + 76.24, + 76.15, + 76.39, + 76.895, + 77.03, + 77.11, + 77.505, + 77.505, + 77.74, + 78.09, + 78.09, + 78.265, + 78.225, + 78.165, + 77.52, + 76.95, + 76.48, + 76.435, + 76.07, + 76.185, + 75.995, + 75.855, + 76.65, + 76.7004, + 76.46, + 76.315, + 76.65, + 76.47, + 76.34, + 75.535, + 75.635, + 75.43, + 75.325, + 75.43, + 74.945 + ], + "output_timestamps": [ + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403400.0, + 1681407000.0, + 1681410600.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681488000.0, + 1681491600.0, + 1681495200.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756200.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833600.0, + 1681837200.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0 + ], + "output_window": [ + 74.94, + 75.045, + 75.265, + 75.48, + 75.4, + 75.585, + 75.645, + 75.47, + 74.705, + 74.585, + 74.505, + 74.595, + 74.6225, + 74.25, + 74.985, + 75.3401, + 75.27, + 75.32, + 75.415, + 75.91, + 76.81, + 75.715, + 75.59, + 75.9, + 76.2011, + 76.215, + 75.25, + 74.89, + 74.395, + 74.14, + 74.47, + 74.5, + 74.19 + ], + "text": { + "content": "CVS Health (CVS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-12T21:45:21Z\n\nCVS Health (CVS) closed the most recent trading day at $74.92, moving -1.8% from the previous trading session.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nCVS Health (CVS Quick QuoteCVS - Free Report) closed the most recent trading day at $74.92, moving -1.8% from the previous trading session. This change lagged the S&P 500's 0.41% loss on the day. Elsewhere, the Dow lost 0.11%, while the tech-heavy Nasdaq lost 4.08%.\nHeading into today, shares of the drugstore chain and pharmacy benefits manager had gained 0.97% over the past month, lagging the Retail-Wholesale sector's gain of 6.55% and the S&P 500's gain of 6.51% in that time.\nWall Street will be looking for positivity from CVS Health as it approaches its next earnings report date. This is expected to be May 3, 2023. In that report, analysts expect CVS Health to post earnings of $2.09 per share. This would mark a year-over-year decline of 5.86%. Meanwhile, our latest consensus estimate is calling for revenue of $81.69 billion, up 6.33% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.82 per share and revenue of $334.61 billion. These totals would mark changes of +1.5% and +3.77%, respectively, from last year.\nAny recent changes to analyst estimates for CVS Health should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.19% lower. CVS Health currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, CVS Health is currently trading at a Forward P/E ratio of 8.65. This represents a premium compared to its industry's average Forward P/E of 8.08.\nMeanwhile, CVS's PEG ratio is currently 1.18. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. CVS's industry had an average PEG ratio of 1.93 as of yesterday's close.\nThe Retail - Pharmacies and Drug Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 50, putting it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CVS in the coming trading sessions, be sure to utilize Zacks.com.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681335921000, + "published_utc": "2023-04-12T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/2077850/cvs-health-cvs-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.0681078192337106, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.3064552652222914, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.3480979676915155, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 76.76, + 76.47, + 76.39666666666666, + 76.2475, + 76.054, + 75.89833333333333, + 75.76071428571429, + 75.635, + 75.55444444444444, + 75.466, + 75.25492, + 75.13091999999999, + 75.03241999999999, + 74.95842, + 74.91742, + 74.94742, + 75.00591999999999, + 75.12742, + 75.22891999999999, + 75.35042000000001, + 75.3775, + 75.3495, + 75.29050000000001, + 75.24249999999999, + 75.1925, + 75.059, + 74.97, + 74.894, + 74.8225, + 74.74, + 74.776, + 74.80199999999999, + 74.8235, + 74.86449999999999, + 74.958, + 75.0655, + 75.09049999999999, + 75.0558, + 75.0488, + 75.1158, + 75.1773, + 75.2458, + 75.3328, + 75.3888, + 75.4068, + 75.4328, + 75.3298, + 75.24949999999998, + 75.1463, + 74.9473, + 74.6423, + 74.32329999999999, + 73.9803, + 73.6943, + 73.4238, + 73.1938, + 73.1458, + 73.0843, + 73.0025, + 72.9785, + 73.03999999999999, + 73.174, + 73.30699999999999, + 73.4, + 73.501, + 73.549, + 73.623, + 73.6995, + 73.757, + 73.768, + 73.73349999999999, + 73.66, + 73.658, + 73.638, + 73.6265, + 73.643, + 73.586, + 73.5325, + 73.66099999999999, + 73.75500000000001, + 73.88550000000001, + 74.00131000000002, + 74.05830999999999, + 74.14631, + 74.24881, + 74.33730999999999, + 74.43731, + 74.53081, + 74.47197000000001, + 74.45547, + 74.42797, + 74.51316, + 74.71366, + 74.87666, + 75.01066, + 75.16566, + 75.34216, + 75.49116000000001, + 75.625, + 75.76849999999999, + 75.965, + 76.09200000000001, + 76.0945, + 76.1165, + 76.1515, + 76.221, + 76.2935, + 76.3945, + 76.55499999999999, + 76.7235, + 76.8865, + 77.0655, + 77.25049999999999, + 77.462, + 77.6455, + 77.77250000000001, + 77.8215, + 77.80550000000001, + 77.703, + 77.596, + 77.429, + 77.2385, + 77.02900000000001, + 76.788, + 76.63050000000001, + 76.48404000000001, + 76.37804, + 76.31454000000001, + 76.33154, + 76.33504, + 76.36204000000001, + 76.29704000000001, + 76.26104000000001, + 76.21853999999999, + 76.08604, + 75.959, + 75.8075 + ], + "in_sma_50": [ + 76.76, + 76.47, + 76.39666666666666, + 76.2475, + 76.054, + 75.89833333333333, + 75.76071428571429, + 75.635, + 75.55444444444444, + 75.466, + 75.39174545454546, + 75.3541, + 75.34724615384616, + 75.32672857142857, + 75.29628, + 75.3040125, + 75.31671764705882, + 75.35301111111112, + 75.38311578947368, + 75.40821, + 75.38496190476191, + 75.35200909090909, + 75.32257391304348, + 75.29163333333334, + 75.254768, + 75.20977692307692, + 75.18830370370371, + 75.18907857142857, + 75.18979999999999, + 75.18547333333332, + 75.18852258064516, + 75.18013125, + 75.17133939393939, + 75.16600588235295, + 75.16997714285715, + 75.16969999999999, + 75.16187027027027, + 75.15400526315788, + 75.15364615384615, + 75.16805500000001, + 75.18578536585366, + 75.19576666666667, + 75.20888837209303, + 75.21664090909091, + 75.22260444444444, + 75.22689565217391, + 75.1976, + 75.1739, + 75.1521469387755, + 75.123904, + 75.045604, + 74.970304, + 74.891904, + 74.82970399999999, + 74.779704, + 74.739704, + 74.708404, + 74.682204, + 74.649804, + 74.62640400000001, + 74.60262, + 74.57892, + 74.54682, + 74.51801999999999, + 74.49642, + 74.46002, + 74.43182, + 74.39662, + 74.35542000000001, + 74.30991999999999, + 74.27382, + 74.24101999999999, + 74.22032, + 74.19712, + 74.18322, + 74.17681999999999, + 74.15502000000001, + 74.12432000000001, + 74.12312, + 74.11292, + 74.09572, + 74.080882, + 74.067282, + 74.05348199999999, + 74.041382, + 74.031182, + 74.024382, + 74.019322, + 74.00775399999999, + 73.980854, + 73.945854, + 73.934354, + 73.943454, + 73.951054, + 73.962154, + 73.977754, + 74.026854, + 74.06765399999999, + 74.103494, + 74.145094, + 74.21039400000001, + 74.288094, + 74.36629400000001, + 74.435494, + 74.507694, + 74.583194, + 74.656394, + 74.729694, + 74.81399400000001, + 74.89409400000001, + 74.979694, + 75.066394, + 75.154994, + 75.247894, + 75.336594, + 75.427894, + 75.496094, + 75.550894, + 75.60319399999999, + 75.659694, + 75.718794, + 75.782094, + 75.829194, + 75.877894, + 75.937394, + 75.99610200000001, + 76.054502, + 76.107302, + 76.137302, + 76.175702, + 76.214102, + 76.24124, + 76.26974, + 76.29234000000001, + 76.30484, + 76.32044, + 76.32854 + ], + "in_sma_200": [ + 76.76, + 76.47, + 76.39666666666666, + 76.2475, + 76.054, + 75.89833333333333, + 75.76071428571429, + 75.635, + 75.55444444444444, + 75.466, + 75.39174545454546, + 75.3541, + 75.34724615384616, + 75.32672857142857, + 75.29628, + 75.3040125, + 75.31671764705882, + 75.35301111111112, + 75.38311578947368, + 75.40821, + 75.38496190476191, + 75.35200909090909, + 75.32257391304348, + 75.29163333333334, + 75.254768, + 75.20977692307692, + 75.18830370370371, + 75.18907857142857, + 75.18979999999999, + 75.18547333333332, + 75.18852258064516, + 75.18013125, + 75.17133939393939, + 75.16600588235295, + 75.16997714285715, + 75.16969999999999, + 75.16187027027027, + 75.15400526315788, + 75.15364615384615, + 75.16805500000001, + 75.18578536585366, + 75.19576666666667, + 75.20888837209303, + 75.21664090909091, + 75.22260444444444, + 75.22689565217391, + 75.1976, + 75.1739, + 75.1521469387755, + 75.123904, + 75.07921960784313, + 75.02798461538461, + 74.97707924528302, + 74.93472592592592, + 74.89554909090909, + 74.86384285714287, + 74.8376350877193, + 74.81362413793103, + 74.7878, + 74.76633666666666, + 74.74492131147541, + 74.72895483870968, + 74.7119873015873, + 74.694925, + 74.68100307692308, + 74.66462424242424, + 74.65634626865672, + 74.64978235294117, + 74.63840869565217, + 74.62371714285715, + 74.6024676056338, + 74.58048888888888, + 74.56760547945206, + 74.5520972972973, + 74.54040266666667, + 74.5302, + 74.51734025974025, + 74.50654102564103, + 74.51468607594937, + 74.51512749999999, + 74.51395308641975, + 74.50985731707317, + 74.50624457831324, + 74.50378928571429, + 74.50609764705882, + 74.50777093023257, + 74.50814137931035, + 74.50929886363636, + 74.50988651685392, + 74.5084988888889, + 74.50450439560439, + 74.51021630434784, + 74.52854731182795, + 74.54345638297872, + 74.5592094736842, + 74.57630104166667, + 74.59412268041237, + 74.6094887755102, + 74.62252424242425, + 74.63449899999999, + 74.64910792079208, + 74.6652931372549, + 74.68058155339806, + 74.69471057692307, + 74.71085619047619, + 74.73146132075472, + 74.7529429906542, + 74.7747675925926, + 74.79981559633028, + 74.82440818181819, + 74.85067477477477, + 74.87959732142858, + 74.90800796460178, + 74.93745526315789, + 74.96604260869566, + 74.9936198275862, + 75.01521282051282, + 75.0316093220339, + 75.04378067226891, + 75.05537416666667, + 75.06375950413224, + 75.07295, + 75.08044634146341, + 75.0866927419355, + 75.0991992, + 75.11190714285715, + 75.12252204724409, + 75.13183828125, + 75.14360697674418, + 75.15381000000001, + 75.16286488549619, + 75.1656840909091, + 75.1692127819549, + 75.17115895522387, + 75.17229851851852, + 75.17419338235294, + 75.17252043795621 + ], + "in_ema_10": [ + 76.76, + 76.65454545454546, + 76.58099173553718, + 76.43899323816677, + 76.22826719486372, + 76.02676406852486, + 75.82826151061124, + 75.63312305413646, + 75.50164613520256, + 75.35043774698391, + 75.22293997480502, + 75.17149634302228, + 75.18849700792732, + 75.16513391557689, + 75.11147320365382, + 75.16756898480766, + 75.23164735120626, + 75.36589328735057, + 75.46754905328683, + 75.5434492254165, + 75.4300948207953, + 75.2900775806507, + 75.17824529325966, + 75.0694734217579, + 74.94229643598374, + 74.78642435671395, + 74.75798356458414, + 74.84016837102338, + 74.90741048538277, + 74.935154033495, + 74.99785330013226, + 74.98369815465367, + 74.96666212653481, + 74.97090537625576, + 75.03164985330017, + 75.05498624360922, + 75.023170562953, + 74.99404864241609, + 75.02058525288588, + 75.14956975236117, + 75.28510252465914, + 75.34326570199383, + 75.41903557435859, + 75.44284728811157, + 75.45051141754583, + 75.44496388708295, + 75.15497045306786, + 74.95588491614643, + 74.80172402230161, + 74.60868329097404, + 74.28801360170603, + 73.94746567412311, + 73.65338100610072, + 73.4782208231733, + 73.35127158259633, + 73.30922220394244, + 73.32027271231654, + 73.34295040098625, + 73.33332305535238, + 73.36362795437921, + 73.38115014449208, + 73.44912284549352, + 73.48746414631287, + 73.51156157425598, + 73.56218674257308, + 73.56906188028705, + 73.6674142656894, + 73.76606621738223, + 73.7840541778582, + 73.75240796370215, + 73.6365156066654, + 73.52442185999895, + 73.54543606727186, + 73.52262950958607, + 73.55033323511587, + 73.58936355600389, + 73.58038836400318, + 73.59759047963897, + 73.87984675606825, + 74.00169280041948, + 74.07774865488867, + 74.09599435399981, + 74.11672265327257, + 74.15004580722301, + 74.250037478637, + 74.32275793706663, + 74.3622564939636, + 74.4073007677884, + 74.43535517364505, + 74.42619968752777, + 74.37507247161362, + 74.4941502040475, + 74.80703198512977, + 75.01120798783344, + 75.19826108095464, + 75.38039542987197, + 75.54850535171343, + 75.64877710594735, + 75.69445399577509, + 75.7172805419978, + 75.78868407981638, + 75.88165061075885, + 75.94680504516633, + 75.9837495824088, + 76.0576132946981, + 76.20986542293481, + 76.35898080058303, + 76.49552974593156, + 76.67906979212582, + 76.8292389208302, + 76.99483184431563, + 77.19395332716732, + 77.35687090404599, + 77.52198528512854, + 77.64980614237788, + 77.74347775285463, + 77.70284543415379, + 77.56596444612583, + 77.36851636501204, + 77.19878611682803, + 76.99355227740475, + 76.84654277242207, + 76.69171681379987, + 76.53958648401807, + 76.55966166874205, + 76.58525045624349, + 76.5624776460174, + 76.51748171037787, + 76.54157594485461, + 76.52856213669922, + 76.4942781118448, + 76.3198639096912, + 76.19534319883824, + 76.05618988995856, + 75.92324627360246, + 75.83356513294746, + 75.67200783604791 + ], + "in_ema_50": [ + 76.76, + 76.73725490196078, + 76.71814686658976, + 76.68214110711565, + 76.62715518134641, + 76.56805105658773, + 76.50400983868234, + 76.43542121755755, + 76.37560077765333, + 76.30871447264731, + 76.24363547371996, + 76.19251251396624, + 76.15613947420286, + 76.11315361246942, + 76.0644024904118, + 76.03913180451329, + 76.01877369453238, + 76.01686100062916, + 76.01325860844763, + 76.00822885909673, + 75.96555321756352, + 75.91435505216887, + 75.86575289326028, + 75.81533121117164, + 75.75865155583158, + 75.69301816148524, + 75.65133117476033, + 75.63402406986778, + 75.61739567497101, + 75.59553702105057, + 75.58316302022507, + 75.55715662727508, + 75.5309936222839, + 75.50977818611591, + 75.50174766901333, + 75.48834579964026, + 75.46448910161516, + 75.44090129370869, + 75.42910124297502, + 75.4409011942309, + 75.45870899053557, + 75.46444589286752, + 75.47603625000997, + 75.47893678922527, + 75.47917456219683, + 75.47685399113028, + 75.41305579539969, + 75.3599947838154, + 75.31089694915597, + 75.24929314722829, + 75.15500714145463, + 75.04755588100544, + 74.94098506214249, + 74.8527111381369, + 74.77142834840605, + 74.70666645239014, + 74.65424816013955, + 74.60682666366348, + 74.55518640234335, + 74.51380654342792, + 74.47248079662683, + 74.44434429479833, + 74.41358569500233, + 74.38246468735518, + 74.35923077804713, + 74.32945702204529, + 74.32085086431803, + 74.31650377159967, + 74.29879774134086, + 74.27178606520985, + 74.22642190578986, + 74.17911124281771, + 74.15796962545231, + 74.12902964014046, + 74.11122455621339, + 74.09764712263639, + 74.0757786080232, + 74.06006179986544, + 74.10280447438052, + 74.12034155381657, + 74.13209286543162, + 74.13389706678724, + 74.13688149554068, + 74.14327829963712, + 74.16511052318077, + 74.18412579678153, + 74.19808164788813, + 74.21423530875526, + 74.22785745350996, + 74.23401990631349, + 74.23052892959532, + 74.26188073627786, + 74.33847364858069, + 74.40088644667557, + 74.46516540955105, + 74.53319813858826, + 74.60268056452598, + 74.66139897376026, + 74.70997156302457, + 74.75350208996478, + 74.80669808643675, + 74.86525894579216, + 74.91917035968267, + 74.96743818871472, + 75.0232249264122, + 75.09662787047446, + 75.17244638535782, + 75.24842888004967, + 75.33692186514577, + 75.42194453710084, + 75.51284867290082, + 75.61391343082627, + 75.71101486491152, + 75.81117114471891, + 75.90583109982798, + 75.99442595865825, + 76.05425239165206, + 76.08937974884218, + 76.10469819006406, + 76.11765120221841, + 76.11578252762162, + 76.11849693830312, + 76.11365392111477, + 76.10351063009067, + 76.12494158577339, + 76.14750858240973, + 76.15976314780544, + 76.16585086749934, + 76.18483710798957, + 76.19601996649978, + 76.20166624232333, + 76.17552246811458, + 76.15432550858068, + 76.12592058667556, + 76.0945119362177, + 76.06845264460132, + 76.02439567814636 + ], + "in_ema_200": [ + 76.76, + 76.75422885572141, + 76.74921165317693, + 76.73976676110551, + 76.72524171870646, + 76.70926916429147, + 76.69161474474629, + 76.6723449462911, + 76.65480917568125, + 76.63505983064961, + 76.61530003133967, + 76.59863037928655, + 76.5853604252638, + 76.57018270958953, + 76.5532654686981, + 76.54198919537772, + 76.53182014865754, + 76.52622989842214, + 76.52024751137317, + 76.51392664061325, + 76.49806667403999, + 76.47977745340278, + 76.46181946879182, + 76.44309489696305, + 76.42246708704302, + 76.39920870806748, + 76.38160464132054, + 76.36994688369546, + 76.3584051236587, + 76.34548566969194, + 76.33488382223231, + 76.32080537623996, + 76.30656850682463, + 76.29346832267713, + 76.28363281697885, + 76.27245239093926, + 76.25859714326823, + 76.24471060452925, + 76.23371845921055, + 76.22870633523831, + 76.22538587419118, + 76.21921288041813, + 76.21464359802592, + 76.20803022889133, + 76.20083589825559, + 76.19306638683015, + 76.16975229342887, + 76.14875973329525, + 76.12845366629729, + 76.10468795817494, + 76.07225325212345, + 76.03586267250033, + 75.99898841705257, + 75.96606315917145, + 75.93436103818468, + 75.90635744576493, + 75.88112005824487, + 75.85688005766532, + 75.83133896256417, + 75.80814155995161, + 75.78477696731528, + 75.76458018157086, + 75.74363908523684, + 75.7225083480703, + 75.70327940928354, + 75.68235125595734, + 75.66670596982841, + 75.65221138306394, + 75.63442818522252, + 75.61428462119045, + 75.58941611749701, + 75.56384978796967, + 75.54470700400978, + 75.5235656407858, + 75.50517195281779, + 75.48785680900866, + 75.46847514921754, + 75.45062962534473, + 75.44763828578907, + 75.43870656155237, + 75.42857017785533, + 75.41612768852345, + 75.40412641799087, + 75.39314008547355, + 75.38624316920017, + 75.37891736652156, + 75.37056993003877, + 75.36300207003839, + 75.35502792008776, + 75.34537590098242, + 75.33343186216666, + 75.33041263965754, + 75.33921450393956, + 75.34509296658693, + 75.35200746443184, + 75.36044520110416, + 75.36984375631705, + 75.3771089925726, + 75.3823118881689, + 75.38666699375926, + 75.39386433710494, + 75.40288061235763, + 75.41121015850332, + 75.41856130120479, + 75.42822735790922, + 75.44282211056684, + 75.45861492538707, + 75.47504661767178, + 75.49524515878947, + 75.51524271939854, + 75.53737960776274, + 75.56277881564571, + 75.58792529509203, + 75.61456285434485, + 75.6405373533066, + 75.66565638461698, + 75.68410756486955, + 75.69670350949771, + 75.70449750442809, + 75.71176618597607, + 75.7153307015385, + 75.72000402789136, + 75.72274030622081, + 75.72405632307435, + 75.73326969299401, + 75.74289288012841, + 75.75002827435598, + 75.75564988356638, + 75.76454888970005, + 75.77156830373289, + 75.77722434051167, + 75.77481414806877, + 75.77342296251585, + 75.77000581861023, + 75.76557790001709, + 75.76223881643485, + 75.75410708691808 + ], + "in_macd": [ + 0.0, + -0.04626780626780658, + -0.07640619800164927, + -0.13504560807230348, + -0.22093066601287603, + -0.2984653334476377, + -0.3705683881791657, + -0.43719535826022593, + -0.4720490201954277, + -0.5131218434187872, + -0.5411131226573929, + -0.5336793599792884, + -0.4958474449468184, + -0.4769096488963527, + -0.4717941716614149, + -0.41853510349545786, + -0.36406107455066206, + -0.28133571199219887, + -0.2169060323581533, + -0.1671459582020276, + -0.20323540485236435, + -0.2499352800928989, + -0.28247865493841573, + -0.312334818650001, + -0.3489191655049382, + -0.39634087126873396, + -0.3855021407843111, + -0.32634926486876736, + -0.2762853391244562, + -0.2458787267706697, + -0.20170398801175793, + -0.1935134777247356, + -0.1872842918562725, + -0.17229237367607197, + -0.13345491785196373, + -0.11307280952421195, + -0.11815152454350653, + -0.12214024400827839, + -0.10177653140651444, + -0.03759668214406986, + 0.026277520920729103, + 0.0528880501490363, + 0.08549871492735406, + 0.09332189998241347, + 0.09320249340181874, + 0.08686161937539794, + -0.044338343116805845, + -0.12987291950679491, + -0.19157809565841433, + -0.26709550608309485, + -0.39461375634650153, + -0.5243261888167154, + -0.6267581380305387, + -0.6711505980922965, + -0.6911030884758134, + -0.6717370557167328, + -0.6289660949428963, + -0.5823054721720382, + -0.5514767167570085, + -0.5042863617536852, + -0.4647578914604509, + -0.4049591424676322, + -0.36107169932547833, + -0.32576305641551073, + -0.28082593668359834, + -0.257575191176457, + -0.19573970462610646, + -0.13708523847269305, + -0.11709002723029016, + -0.12043178449360425, + -0.16116470788230686, + -0.19881967967820913, + -0.1765969974137107, + -0.17472342017042308, + -0.150922487342541, + -0.12337563128261309, + -0.11833606449739875, + -0.10226989605317272, + 0.02914684442085047, + 0.0839132724911309, + 0.11549479565169918, + 0.11962510814900895, + 0.12404258821784708, + 0.13326947330632777, + 0.17088860580236087, + 0.1944262326206001, + 0.2018767808956028, + 0.21099756053106944, + 0.21187797123657504, + 0.19606543864131254, + 0.16229703915908544, + 0.2045890676085378, + 0.32992226291668203, + 0.40162294570320967, + 0.46199672343394127, + 0.5167967290812641, + 0.5622178534023163, + 0.5750438869484356, + 0.562585150986564, + 0.5400310398940888, + 0.5393401432843916, + 0.5478092112592918, + 0.5434153561255783, + 0.5266006222615545, + 0.5265708379263572, + 0.5608315956360883, + 0.5920520571393126, + 0.6161472670675892, + 0.6595136307770275, + 0.6859743017085975, + 0.7176346643847893, + 0.7621818469443866, + 0.788397652688289, + 0.8139126269584409, + 0.8214367506520546, + 0.8131842920000025, + 0.7459986415803286, + 0.639388816988486, + 0.5110832414024173, + 0.4011448760127365, + 0.28132256835969827, + 0.19341252597217817, + 0.10717631013041284, + 0.027222849740084598, + 0.027689821232101508, + 0.031760641389865896, + 0.015410877793925692, + -0.009141340154954491, + -0.0015495868082950892, + -0.00994294715711419, + -0.02677600216365761, + -0.1038756777139298, + -0.15512043003718645, + -0.20985497467751202, + -0.25872272361591797, + -0.28568494601933025, + -0.3422429841300385 + ], + "in_signal": [ + 0.0, + -0.009253561253561316, + -0.022684088603178908, + -0.045156392497003824, + -0.08031124720017827, + -0.12394206444967015, + -0.17326732919556925, + -0.2260529350085006, + -0.27525215204588604, + -0.3228260903204663, + -0.3664834967878516, + -0.39992266942613897, + -0.4191076245302749, + -0.43066802940349047, + -0.4388932578550754, + -0.4348216269831519, + -0.42066951649665396, + -0.39280275559576294, + -0.35762341094824107, + -0.3195279203989984, + -0.2962694172896716, + -0.28700258985031707, + -0.28609780286793685, + -0.2913452060243497, + -0.3028599979204674, + -0.3215561725901207, + -0.33434536622895883, + -0.33274614595692054, + -0.3214539845904277, + -0.3063389330264761, + -0.2854119440235325, + -0.2670322507637731, + -0.251082658982273, + -0.23532460192103283, + -0.214950665107219, + -0.19457509399061762, + -0.1792903801011954, + -0.16786035288261203, + -0.15464358858739252, + -0.13123420729872798, + -0.09973186165483656, + -0.069207879294062, + -0.03826656044977879, + -0.011948868363340338, + 0.009081403989691478, + 0.02463744706683277, + 0.010842289030105047, + -0.017300752677274947, + -0.05215622127350283, + -0.09514407823542123, + -0.15503801385763732, + -0.22889564884945296, + -0.30846814668567013, + -0.3810046369669954, + -0.44302432726875896, + -0.48876687295835375, + -0.5168067173552623, + -0.5299064683186175, + -0.5342205180062958, + -0.5282336867557738, + -0.5155385276967093, + -0.49342265065089386, + -0.4669524603858108, + -0.43871457959175075, + -0.40713685101012026, + -0.37722451904338766, + -0.3409275561599314, + -0.30015909262248375, + -0.26354527954404505, + -0.2349225805339569, + -0.2201710060036269, + -0.21590074073854337, + -0.20803999207357687, + -0.20137667769294615, + -0.19128583962286513, + -0.17770379795481475, + -0.16583025126333156, + -0.1531181802212998, + -0.11666517529286975, + -0.07654948573606964, + -0.03814062945851587, + -0.006587481937010909, + 0.01953853209396069, + 0.04228472033643411, + 0.06800549742961946, + 0.0932896444678156, + 0.11500707175337305, + 0.13420516950891234, + 0.1497397298544449, + 0.15900487161181842, + 0.15966330512127183, + 0.16864845761872505, + 0.20090321867831645, + 0.24104716408329513, + 0.2852370759534244, + 0.33154900657899233, + 0.3776827759436572, + 0.4171549981446129, + 0.44624102871300314, + 0.4649990309492203, + 0.4798672534162546, + 0.49345564498486205, + 0.5034475872130053, + 0.5080781942227152, + 0.5117767229634436, + 0.5215876974979725, + 0.5356805694262405, + 0.5517739089545103, + 0.5733218533190138, + 0.5958523429969305, + 0.6202088072745022, + 0.6486034152084792, + 0.6765622627044412, + 0.7040323355552411, + 0.7275132185746039, + 0.7446474332596837, + 0.7449176749238128, + 0.7238119033367474, + 0.6812661709498814, + 0.6252419119624525, + 0.5564580432419016, + 0.48384893978795696, + 0.40851441385644816, + 0.33225610103317543, + 0.27134284507296064, + 0.2234264043363417, + 0.18182329902785851, + 0.14363037119129593, + 0.11459437959137773, + 0.08968691424167935, + 0.06639433096061197, + 0.032340329225703617, + -0.0051518226268744, + -0.04609245303700193, + -0.08861850715278514, + -0.12803179492609418, + -0.17087403276688307 + ], + "in_upper_bb": [ + NaN, + 77.29024386617638, + 77.029859633568, + 77.03699350852303, + 77.15686898587276, + 77.1451800226527, + 77.11194124137876, + 77.07399766702879, + 76.9846493637169, + 76.92583104045183, + 76.86164356356835, + 76.77965493755941, + 76.7130056558947, + 76.647860231853, + 76.59101748734747, + 76.5563764553527, + 76.53383149595565, + 76.57328421822595, + 76.59770160687657, + 76.61151925788229, + 76.35437745003674, + 76.23371191460097, + 76.06341390336175, + 75.98544188004051, + 75.99305421679222, + 76.03564499176005, + 76.03356346796029, + 76.05477004646842, + 76.07229497862033, + 76.07833573830969, + 76.09741167908761, + 76.09701482466856, + 76.0774044605733, + 76.07434124236107, + 76.09816366616207, + 76.07325510176234, + 76.02055285107241, + 75.86246245740203, + 75.70829420217713, + 75.66262885080863, + 75.82912189180396, + 75.90669100465216, + 76.00301363717493, + 76.04321849171245, + 76.0388552158999, + 75.93697717382543, + 76.10353016308261, + 76.18352377858224, + 76.22846606557182, + 76.31541955805693, + 76.51586332705978, + 76.73997478626433, + 76.89725125066617, + 76.9406794451815, + 76.90914827124669, + 76.84548109438029, + 76.78881140726578, + 76.7235631954047, + 76.61664959642566, + 76.3925279030684, + 76.10124420157658, + 75.85069174178597, + 75.52038190469639, + 75.19576834018035, + 74.84425906814356, + 74.40671381461702, + 74.45107183332082, + 74.48045788715356, + 74.4397027050025, + 74.42546708286538, + 74.41713201908962, + 74.35899340706153, + 74.27685839717215, + 74.22184834030799, + 74.1767055234144, + 74.17772701139752, + 74.17722111335642, + 74.18445682148669, + 74.58063850546573, + 74.7037598814608, + 74.78433547869695, + 74.81878348402795, + 74.85684303721892, + 74.90293205694284, + 75.00917203864438, + 75.09440574664845, + 75.14216283460584, + 75.1907293883761, + 75.2461557003049, + 75.27262083938642, + 75.22702487372085, + 75.25297775535503, + 75.66989151942867, + 75.88536357162808, + 76.1039210030824, + 76.32389984184101, + 76.49942746919037, + 76.60061592475805, + 76.68657106325531, + 76.76708247625162, + 76.87522431805974, + 76.9785275831521, + 77.04697741692108, + 77.08516166677062, + 77.17104294111056, + 77.3230144888052, + 77.45695052040743, + 77.57540957858743, + 77.72897593187416, + 77.79302634958665, + 77.76658742489519, + 77.94705234809012, + 78.18518148106514, + 78.41671905540944, + 78.60560003406809, + 78.75984917027093, + 78.80389026204567, + 78.78869616475006, + 78.74946971747784, + 78.69682677101683, + 78.70067093122087, + 78.70917152487908, + 78.73062025174723, + 78.75938383689856, + 78.75177426191539, + 78.75053750354317, + 78.74910824701065, + 78.74622796319949, + 78.69932514034392, + 78.64807962603332, + 78.55879126957994, + 78.43722119895246, + 78.26542242902791, + 78.01964874049696, + 77.7290659502649, + 77.35929603493997, + 77.19405725656534 + ], + "in_lower_bb": [ + NaN, + 75.64975613382362, + 75.76347369976533, + 75.45800649147698, + 74.95113101412724, + 74.65148664401396, + 74.40948733004981, + 74.19600233297122, + 74.12423952517199, + 74.00616895954816, + 73.92184734552256, + 73.92854506244059, + 73.98148665179761, + 74.00559691100415, + 74.00154251265252, + 74.05164854464729, + 74.099603798162, + 74.13273800399628, + 74.16852997207079, + 74.2049007421177, + 74.27804254996326, + 74.24670808539904, + 74.25950609663826, + 74.21547811995949, + 74.1168657832078, + 73.97077500823994, + 73.94235653203971, + 73.96664995353159, + 73.97912502137967, + 74.0120842616903, + 74.0560883209124, + 74.05448517533144, + 74.03659553942667, + 74.03265875763893, + 74.05233633383796, + 74.05124489823764, + 74.03994714892758, + 74.08733754259798, + 74.16300579782286, + 74.19317114919136, + 74.12417810819602, + 74.14110899534784, + 74.15328636282506, + 74.21008150828754, + 74.3259447841001, + 74.5613228261746, + 74.31676983691739, + 74.12177622141775, + 73.96663393442817, + 73.74768044194306, + 73.3037366729402, + 72.82912521373567, + 72.41584874933385, + 72.1424205548185, + 71.92145172875331, + 71.7811189056197, + 71.68678859273423, + 71.6102368045953, + 71.53215040357433, + 71.53327209693161, + 71.58105579842342, + 71.64660825821403, + 71.76691809530362, + 71.89853165981965, + 72.08054093185645, + 72.33608618538297, + 72.31772816667917, + 72.30334211284642, + 72.3197972949975, + 72.32103291713464, + 72.35636798091039, + 72.47500659293847, + 72.68814160282783, + 72.816151659692, + 72.9507944765856, + 73.01427298860249, + 73.03177888664358, + 73.04754317851331, + 72.83736149453428, + 72.8192401185392, + 72.83466452130305, + 72.84252651597207, + 72.85946696278107, + 72.88137794305713, + 72.8661379613556, + 72.88590425335155, + 72.88114716539414, + 72.8725806116239, + 72.8868142996951, + 72.93784916061357, + 73.08644512627914, + 73.26149224464498, + 73.10207848057134, + 73.13760642837194, + 73.15554899691762, + 73.17907015815899, + 73.28004253080964, + 73.42135407524196, + 73.41039893674468, + 73.45688752374839, + 73.51774568194026, + 73.62663241684791, + 73.7611825830789, + 73.9079983332294, + 73.99111705888944, + 74.06364551119478, + 74.17870947959257, + 74.31025042141258, + 74.45102406812585, + 74.69897365041336, + 75.08491257510482, + 75.21044765190985, + 75.15981851893486, + 75.16178094459055, + 75.19139996593191, + 75.23365082972906, + 75.31110973795434, + 75.41130383524992, + 75.50853028252217, + 75.62267322898317, + 75.61482906877912, + 75.59482847512092, + 75.54887974825279, + 75.49061616310144, + 75.52422573808462, + 75.50600249645686, + 75.45043175298936, + 75.3738120368005, + 75.33521485965608, + 75.28296037396667, + 75.23224873042007, + 75.09831880104757, + 75.0246175709721, + 74.98689125950307, + 74.98747404973508, + 75.08374396506002, + 74.99148274343466 + ], + "out_sma_10": [ + 74.94, + 74.9925, + 75.08333333333333, + 75.1825, + 75.226, + 75.28583333333334, + 75.33714285714287, + 75.35375, + 75.28166666666667, + 75.212, + 75.16850000000001, + 75.1235, + 75.05924999999999, + 74.93625, + 74.89475, + 74.87026, + 74.83276, + 74.81775999999999, + 74.88876, + 75.02126, + 75.25176, + 75.36376, + 75.46051, + 75.62551, + 75.74712, + 75.83461, + 75.83261, + 75.78961, + 75.68760999999999, + 75.51061000000001, + 75.27660999999999, + 75.15511, + 75.01511 + ], + "out_sma_50": [ + 74.94, + 74.9925, + 75.08333333333333, + 75.1825, + 75.226, + 75.28583333333334, + 75.33714285714287, + 75.35375, + 75.28166666666667, + 75.212, + 75.14772727272727, + 75.10166666666667, + 75.0648076923077, + 75.00660714285713, + 75.00516666666665, + 75.0261, + 75.04044705882353, + 75.05597777777777, + 75.07487368421052, + 75.11663, + 75.19726666666666, + 75.2208, + 75.23685217391304, + 75.26448333333333, + 75.301948, + 75.33706538461539, + 75.33384074074074, + 75.31798928571428, + 75.28616206896551, + 75.24795666666667, + 75.22286129032258, + 75.200271875, + 75.16965757575758 + ], + "out_sma_200": [ + 74.94, + 74.9925, + 75.08333333333333, + 75.1825, + 75.226, + 75.28583333333334, + 75.33714285714287, + 75.35375, + 75.28166666666667, + 75.212, + 75.14772727272727, + 75.10166666666667, + 75.0648076923077, + 75.00660714285713, + 75.00516666666665, + 75.0261, + 75.04044705882353, + 75.05597777777777, + 75.07487368421052, + 75.11663, + 75.19726666666666, + 75.2208, + 75.23685217391304, + 75.26448333333333, + 75.301948, + 75.33706538461539, + 75.33384074074074, + 75.31798928571428, + 75.28616206896551, + 75.24795666666667, + 75.22286129032258, + 75.200271875, + 75.16965757575758 + ], + "out_ema_10": [ + 74.94, + 74.9590909090909, + 75.01471074380164, + 75.09930879038316, + 75.1539799194044, + 75.23234720678542, + 75.30737498736988, + 75.33694317148445, + 75.22204441303272, + 75.10621815611768, + 74.99690576409627, + 74.92383198880603, + 74.86904435447765, + 74.75649083548171, + 74.79803795630322, + 74.89659469152082, + 74.96448656578976, + 75.02912537200979, + 75.09928439528073, + 75.24668723250241, + 75.53092591750196, + 75.5643939325016, + 75.56904958113768, + 75.62922238456719, + 75.73320013282769, + 75.82080010867719, + 75.71701827073588, + 75.56665131242026, + 75.35362380107112, + 75.1329649281491, + 75.0124258503038, + 74.91925751388492, + 74.7866652386331 + ], + "out_ema_50": [ + 74.94, + 74.94411764705882, + 74.95670126874279, + 74.97722278761562, + 74.9938022861405, + 75.01698651021343, + 75.04161449020506, + 75.05841392196173, + 75.04455455247304, + 75.02653280531725, + 75.00608053844206, + 74.98995973301297, + 74.97554954740461, + 74.94709662397698, + 74.94858303087983, + 74.963936637512, + 74.97593912231547, + 74.98943170575407, + 75.0061206584696, + 75.04156690715706, + 75.11091722452346, + 75.13460674513038, + 75.15246530414488, + 75.18178039025685, + 75.22175370828599, + 75.26070454325516, + 75.26028475724516, + 75.2457637863728, + 75.2124005006327, + 75.17034557903926, + 75.14288104652792, + 75.11767002509545, + 75.08129080842504 + ], + "out_ema_200": [ + 74.94, + 74.94104477611941, + 74.94426821118292, + 74.94959887574826, + 74.95408047897466, + 74.96035828515402, + 74.96717064052562, + 74.97217391773432, + 74.9695154707917, + 74.96568944620672, + 74.9611054716176, + 74.957462631104, + 74.95412966960048, + 74.94712340423132, + 74.94750028578126, + 74.95140675059936, + 74.95457683268296, + 74.95821288409905, + 74.9627580295309, + 74.9721833227694, + 74.99047005587617, + 74.99767930905153, + 75.00357304726994, + 75.01249271844138, + 75.02431965656633, + 75.03616722217265, + 75.03829491150427, + 75.03681934024551, + 75.03043307815352, + 75.02157304752512, + 75.01608475849503, + 75.0109495867687, + 75.00278093416405 + ], + "out_macd": [ + 0.0, + 0.00837606837606586, + 0.032392918888632494, + 0.06799138673878247, + 0.08872532722836013, + 0.11871658741557667, + 0.14564744269142693, + 0.15112720175153527, + 0.09267257193535272, + 0.03624603778381186, + -0.014757611910795276, + -0.047370071222403, + -0.07018758126743307, + -0.11697978906603623, + -0.09367476908983008, + -0.04602126604191881, + -0.013753464325844789, + 0.01567291552949257, + 0.046127510395876925, + 0.10894945782230536, + 0.22872221483360988, + 0.23260432115492335, + 0.22302358598039973, + 0.23770507738520052, + 0.27051815381476274, + 0.2942524085237892, + 0.23251426154625676, + 0.1527762345804291, + 0.04907520223305539, + -0.05307318723832566, + -0.10617436773883071, + -0.14417473003707926, + -0.1970334215238836 + ], + "out_signal": [ + 0.0, + 0.0016752136752131719, + 0.007818754717897038, + 0.019853281122074126, + 0.03362769034333133, + 0.050645469757780406, + 0.06964586434450971, + 0.08594213182591483, + 0.08728821984780241, + 0.0770797834350043, + 0.05871230436584439, + 0.03749582924819492, + 0.015959147145069318, + -0.010628640097151792, + -0.027237865895687448, + -0.030994545924933725, + -0.027546329605115938, + -0.018902480578194235, + -0.005896482383380003, + 0.01707270565775707, + 0.05940260749292763, + 0.09404295022532677, + 0.11983907737634136, + 0.14341227737811318, + 0.16883345266544308, + 0.1939172438371123, + 0.20163664737894121, + 0.1918645648192388, + 0.16330669230200212, + 0.12003071639393656, + 0.07478969956738311, + 0.030996813646490644, + -0.014609233387584207 + ], + "out_upper_bb": [ + NaN, + 75.14099242404917, + 75.41504606045324, + 75.6628123983409, + 75.68520583619984, + 75.79042888094217, + 75.87183457962904, + 75.85761364368604, + 75.92135409033544, + 75.95890769919122, + 75.974677859357, + 75.9522636050077, + 75.9214689962917, + 75.93779250642267, + 75.9025487056052, + 75.90907978836815, + 75.90353567860033, + 75.90360367349177, + 75.9149277772892, + 76.01553847517243, + 76.379892182038, + 76.43171228688972, + 76.45804060534911, + 76.50961728698248, + 76.61643774618328, + 76.70437955550437, + 76.67815922948586, + 76.66164197052208, + 76.68153035602553, + 76.7194723900646, + 76.72165874702365, + 76.72667803483205, + 76.75642864503655 + ], + "out_lower_bb": [ + NaN, + 74.84400757595084, + 74.75162060621342, + 74.7021876016591, + 74.76679416380016, + 74.78123778572451, + 74.80245113465669, + 74.84988635631397, + 74.64197924299789, + 74.46509230080879, + 74.32077668609753, + 74.25106972832565, + 74.2081463883237, + 74.0754217792916, + 74.10778462772811, + 74.14312021163185, + 74.17735843904673, + 74.20835188206377, + 74.23481959113184, + 74.21772152482757, + 74.04036781796198, + 74.0555477131103, + 74.06171939465088, + 74.05214271301752, + 74.0254322538167, + 74.00049044449563, + 73.98721077051414, + 73.94572802947792, + 73.89483964397446, + 73.8123976099354, + 73.80671125297634, + 73.79219196516794, + 73.71919135496344 + ], + "overall_sma_10": [ + 76.76, + 76.47, + 76.39666666666666, + 76.2475, + 76.054, + 75.89833333333333, + 75.76071428571429, + 75.635, + 75.55444444444444, + 75.466, + 75.25492, + 75.13091999999999, + 75.03241999999999, + 74.95842, + 74.91742, + 74.94742, + 75.00591999999999, + 75.12742, + 75.22891999999999, + 75.35042000000001, + 75.3775, + 75.3495, + 75.29050000000001, + 75.24249999999999, + 75.1925, + 75.059, + 74.97, + 74.894, + 74.8225, + 74.74, + 74.776, + 74.80199999999999, + 74.8235, + 74.86449999999999, + 74.958, + 75.0655, + 75.09049999999999, + 75.0558, + 75.0488, + 75.1158, + 75.1773, + 75.2458, + 75.3328, + 75.3888, + 75.4068, + 75.4328, + 75.3298, + 75.24949999999998, + 75.1463, + 74.9473, + 74.6423, + 74.32329999999999, + 73.9803, + 73.6943, + 73.4238, + 73.1938, + 73.1458, + 73.0843, + 73.0025, + 72.9785, + 73.03999999999999, + 73.174, + 73.30699999999999, + 73.4, + 73.501, + 73.549, + 73.623, + 73.6995, + 73.757, + 73.768, + 73.73349999999999, + 73.66, + 73.658, + 73.638, + 73.6265, + 73.643, + 73.586, + 73.5325, + 73.66099999999999, + 73.75500000000001, + 73.88550000000001, + 74.00131000000002, + 74.05830999999999, + 74.14631, + 74.24881, + 74.33730999999999, + 74.43731, + 74.53081, + 74.47197000000001, + 74.45547, + 74.42797, + 74.51316, + 74.71366, + 74.87666, + 75.01066, + 75.16566, + 75.34216, + 75.49116000000001, + 75.625, + 75.76849999999999, + 75.965, + 76.09200000000001, + 76.0945, + 76.1165, + 76.1515, + 76.221, + 76.2935, + 76.3945, + 76.55499999999999, + 76.7235, + 76.8865, + 77.0655, + 77.25049999999999, + 77.462, + 77.6455, + 77.77250000000001, + 77.8215, + 77.80550000000001, + 77.703, + 77.596, + 77.429, + 77.2385, + 77.02900000000001, + 76.788, + 76.63050000000001, + 76.48404000000001, + 76.37804, + 76.31454000000001, + 76.33154, + 76.33504, + 76.36204000000001, + 76.29704000000001, + 76.26104000000001, + 76.21853999999999, + 76.08604, + 75.959, + 75.8075, + 75.66999999999999, + 75.5095, + 75.389, + 75.30300000000001, + 75.2895, + 75.28450000000001, + 75.30600000000001, + 75.3205, + 75.248, + 75.212, + 75.16850000000001, + 75.12349999999999, + 75.05924999999999, + 74.93625, + 74.89475, + 74.87026, + 74.83276, + 74.81775999999999, + 74.88876, + 75.02126, + 75.25176, + 75.36376, + 75.46051, + 75.62550999999999, + 75.74712, + 75.83461, + 75.83261, + 75.78961000000001, + 75.68760999999999, + 75.51061, + 75.27660999999999, + 75.15511000000001, + 75.01511 + ], + "overall_sma_50": [ + 76.76, + 76.47, + 76.39666666666666, + 76.2475, + 76.054, + 75.89833333333333, + 75.76071428571429, + 75.635, + 75.55444444444444, + 75.466, + 75.39174545454546, + 75.3541, + 75.34724615384616, + 75.32672857142857, + 75.29628, + 75.3040125, + 75.31671764705882, + 75.35301111111112, + 75.38311578947368, + 75.40821, + 75.38496190476191, + 75.35200909090909, + 75.32257391304348, + 75.29163333333334, + 75.254768, + 75.20977692307692, + 75.18830370370371, + 75.18907857142857, + 75.18979999999999, + 75.18547333333332, + 75.18852258064516, + 75.18013125, + 75.17133939393939, + 75.16600588235295, + 75.16997714285715, + 75.16969999999999, + 75.16187027027027, + 75.15400526315788, + 75.15364615384615, + 75.16805500000001, + 75.18578536585366, + 75.19576666666667, + 75.20888837209303, + 75.21664090909091, + 75.22260444444444, + 75.22689565217391, + 75.1976, + 75.1739, + 75.1521469387755, + 75.123904, + 75.045604, + 74.970304, + 74.891904, + 74.82970399999999, + 74.779704, + 74.739704, + 74.708404, + 74.682204, + 74.649804, + 74.62640400000001, + 74.60262, + 74.57892, + 74.54682, + 74.51801999999999, + 74.49642, + 74.46002, + 74.43182, + 74.39662, + 74.35542000000001, + 74.30991999999999, + 74.27382, + 74.24101999999999, + 74.22032, + 74.19712, + 74.18322, + 74.17681999999999, + 74.15502000000001, + 74.12432000000001, + 74.12312, + 74.11292, + 74.09572, + 74.080882, + 74.067282, + 74.05348199999999, + 74.041382, + 74.031182, + 74.024382, + 74.019322, + 74.00775399999999, + 73.980854, + 73.945854, + 73.934354, + 73.943454, + 73.951054, + 73.962154, + 73.977754, + 74.026854, + 74.06765399999999, + 74.103494, + 74.145094, + 74.21039400000001, + 74.288094, + 74.36629400000001, + 74.435494, + 74.507694, + 74.583194, + 74.656394, + 74.729694, + 74.81399400000001, + 74.89409400000001, + 74.979694, + 75.066394, + 75.154994, + 75.247894, + 75.336594, + 75.427894, + 75.496094, + 75.550894, + 75.60319399999999, + 75.659694, + 75.718794, + 75.782094, + 75.829194, + 75.877894, + 75.937394, + 75.99610200000001, + 76.054502, + 76.107302, + 76.137302, + 76.175702, + 76.214102, + 76.24124, + 76.26974, + 76.29234000000001, + 76.30484, + 76.32044, + 76.32854, + 76.33514, + 76.344808, + 76.362408, + 76.389108, + 76.396508, + 76.383908, + 76.378208, + 76.366808, + 76.33690800000001, + 76.302508, + 76.270608, + 76.24450800000001, + 76.220558, + 76.183358, + 76.15705799999999, + 76.13906, + 76.12146000000001, + 76.10006, + 76.07046, + 76.04806, + 76.04206, + 76.00626, + 75.96795999999999, + 75.93116, + 75.893382, + 75.85588200000001, + 75.795582, + 75.728882, + 75.653482, + 75.585882, + 75.536282, + 75.496682, + 75.45178200000001 + ], + "overall_sma_200": [ + 76.76, + 76.47, + 76.39666666666666, + 76.2475, + 76.054, + 75.89833333333333, + 75.76071428571429, + 75.635, + 75.55444444444444, + 75.466, + 75.39174545454546, + 75.3541, + 75.34724615384616, + 75.32672857142857, + 75.29628, + 75.3040125, + 75.31671764705882, + 75.35301111111112, + 75.38311578947368, + 75.40821, + 75.38496190476191, + 75.35200909090909, + 75.32257391304348, + 75.29163333333334, + 75.254768, + 75.20977692307692, + 75.18830370370371, + 75.18907857142857, + 75.18979999999999, + 75.18547333333332, + 75.18852258064516, + 75.18013125, + 75.17133939393939, + 75.16600588235295, + 75.16997714285715, + 75.16969999999999, + 75.16187027027027, + 75.15400526315788, + 75.15364615384615, + 75.16805500000001, + 75.18578536585366, + 75.19576666666667, + 75.20888837209303, + 75.21664090909091, + 75.22260444444444, + 75.22689565217391, + 75.1976, + 75.1739, + 75.1521469387755, + 75.123904, + 75.07921960784313, + 75.02798461538461, + 74.97707924528302, + 74.93472592592592, + 74.89554909090909, + 74.86384285714287, + 74.8376350877193, + 74.81362413793103, + 74.7878, + 74.76633666666666, + 74.74492131147541, + 74.72895483870968, + 74.7119873015873, + 74.694925, + 74.68100307692308, + 74.66462424242424, + 74.65634626865672, + 74.64978235294117, + 74.63840869565217, + 74.62371714285715, + 74.6024676056338, + 74.58048888888888, + 74.56760547945206, + 74.5520972972973, + 74.54040266666667, + 74.5302, + 74.51734025974025, + 74.50654102564103, + 74.51468607594937, + 74.51512749999999, + 74.51395308641975, + 74.50985731707317, + 74.50624457831324, + 74.50378928571429, + 74.50609764705882, + 74.50777093023257, + 74.50814137931035, + 74.50929886363636, + 74.50988651685392, + 74.5084988888889, + 74.50450439560439, + 74.51021630434784, + 74.52854731182795, + 74.54345638297872, + 74.5592094736842, + 74.57630104166667, + 74.59412268041237, + 74.6094887755102, + 74.62252424242425, + 74.63449899999999, + 74.64910792079208, + 74.6652931372549, + 74.68058155339806, + 74.69471057692307, + 74.71085619047619, + 74.73146132075472, + 74.7529429906542, + 74.7747675925926, + 74.79981559633028, + 74.82440818181819, + 74.85067477477477, + 74.87959732142858, + 74.90800796460178, + 74.93745526315789, + 74.96604260869566, + 74.9936198275862, + 75.01521282051282, + 75.0316093220339, + 75.04378067226891, + 75.05537416666667, + 75.06375950413224, + 75.07295, + 75.08044634146341, + 75.0866927419355, + 75.0991992, + 75.11190714285715, + 75.12252204724409, + 75.13183828125, + 75.14360697674418, + 75.15381000000001, + 75.16286488549619, + 75.1656840909091, + 75.1692127819549, + 75.17115895522387, + 75.17229851851852, + 75.17419338235294, + 75.17252043795621, + 75.17083550724638, + 75.16993021582734, + 75.17060928571429, + 75.17280354609929, + 75.17440352112675, + 75.17727482517482, + 75.18052291666667, + 75.18251931034483, + 75.17924863013698, + 75.17520612244898, + 75.1706777027027, + 75.16681409395973, + 75.16318533333333, + 75.15713774834437, + 75.1560052631579, + 75.15720849673203, + 75.15794090909091, + 75.1589864516129, + 75.16062756410257, + 75.16540063694268, + 75.17580949367088, + 75.17920062893081, + 75.18176812499999, + 75.18622919254659, + 75.19249382716049, + 75.19876687116565, + 75.19907926829268, + 75.19720606060606, + 75.1923734939759, + 75.18607185628743, + 75.18180952380952, + 75.177775147929, + 75.17196470588236 + ], + "overall_ema_10": [ + 76.76, + 76.65454545454546, + 76.58099173553718, + 76.43899323816677, + 76.22826719486372, + 76.02676406852486, + 75.82826151061124, + 75.63312305413646, + 75.50164613520256, + 75.35043774698391, + 75.22293997480502, + 75.17149634302228, + 75.18849700792732, + 75.16513391557689, + 75.11147320365382, + 75.16756898480766, + 75.23164735120626, + 75.36589328735057, + 75.46754905328683, + 75.5434492254165, + 75.4300948207953, + 75.2900775806507, + 75.17824529325966, + 75.0694734217579, + 74.94229643598374, + 74.78642435671395, + 74.75798356458414, + 74.84016837102338, + 74.90741048538277, + 74.935154033495, + 74.99785330013226, + 74.98369815465367, + 74.96666212653481, + 74.97090537625576, + 75.03164985330017, + 75.05498624360922, + 75.023170562953, + 74.99404864241609, + 75.02058525288588, + 75.14956975236117, + 75.28510252465914, + 75.34326570199383, + 75.41903557435859, + 75.44284728811157, + 75.45051141754583, + 75.44496388708295, + 75.15497045306786, + 74.95588491614643, + 74.80172402230161, + 74.60868329097404, + 74.28801360170603, + 73.94746567412311, + 73.65338100610072, + 73.4782208231733, + 73.35127158259633, + 73.30922220394244, + 73.32027271231654, + 73.34295040098625, + 73.33332305535238, + 73.36362795437921, + 73.38115014449208, + 73.44912284549352, + 73.48746414631287, + 73.51156157425598, + 73.56218674257308, + 73.56906188028705, + 73.6674142656894, + 73.76606621738223, + 73.7840541778582, + 73.75240796370215, + 73.6365156066654, + 73.52442185999895, + 73.54543606727186, + 73.52262950958607, + 73.55033323511587, + 73.58936355600389, + 73.58038836400318, + 73.59759047963897, + 73.87984675606825, + 74.00169280041948, + 74.07774865488867, + 74.09599435399981, + 74.11672265327257, + 74.15004580722301, + 74.250037478637, + 74.32275793706663, + 74.3622564939636, + 74.4073007677884, + 74.43535517364505, + 74.42619968752777, + 74.37507247161362, + 74.4941502040475, + 74.80703198512977, + 75.01120798783344, + 75.19826108095464, + 75.38039542987197, + 75.54850535171343, + 75.64877710594735, + 75.69445399577509, + 75.7172805419978, + 75.78868407981638, + 75.88165061075885, + 75.94680504516633, + 75.9837495824088, + 76.0576132946981, + 76.20986542293481, + 76.35898080058303, + 76.49552974593156, + 76.67906979212582, + 76.8292389208302, + 76.99483184431563, + 77.19395332716732, + 77.35687090404599, + 77.52198528512854, + 77.64980614237788, + 77.74347775285463, + 77.70284543415379, + 77.56596444612583, + 77.36851636501204, + 77.19878611682803, + 76.99355227740475, + 76.84654277242207, + 76.69171681379987, + 76.53958648401807, + 76.55966166874205, + 76.58525045624349, + 76.5624776460174, + 76.51748171037787, + 76.54157594485461, + 76.52856213669922, + 76.4942781118448, + 76.3198639096912, + 76.19534319883824, + 76.05618988995856, + 75.92324627360246, + 75.83356513294746, + 75.67200783604791, + 75.53891550222102, + 75.44911268363538, + 75.41563765024712, + 75.42733989565673, + 75.42236900553732, + 75.4519382772578, + 75.48704040866546, + 75.48394215254447, + 75.3423163066273, + 75.20462243269506, + 75.07741835402322, + 74.989705926019, + 74.92294121219736, + 74.8005882645251, + 74.83411767097509, + 74.92611445807053, + 74.9886391020577, + 75.0488865380472, + 75.11545262203862, + 75.25991578166796, + 75.54174927591013, + 75.57324940756284, + 75.57629496982415, + 75.63515042985611, + 75.73805035170045, + 75.82476846957309, + 75.72026511146889, + 75.56930781847454, + 75.35579730602463, + 75.13474325038378, + 75.01388084122308, + 74.9204479610007, + 74.78763924081875 + ], + "overall_ema_50": [ + 76.76, + 76.73725490196078, + 76.71814686658976, + 76.68214110711565, + 76.62715518134641, + 76.56805105658773, + 76.50400983868234, + 76.43542121755755, + 76.37560077765333, + 76.30871447264731, + 76.24363547371996, + 76.19251251396624, + 76.15613947420286, + 76.11315361246942, + 76.0644024904118, + 76.03913180451329, + 76.01877369453238, + 76.01686100062916, + 76.01325860844763, + 76.00822885909673, + 75.96555321756352, + 75.91435505216887, + 75.86575289326028, + 75.81533121117164, + 75.75865155583158, + 75.69301816148524, + 75.65133117476033, + 75.63402406986778, + 75.61739567497101, + 75.59553702105057, + 75.58316302022507, + 75.55715662727508, + 75.5309936222839, + 75.50977818611591, + 75.50174766901333, + 75.48834579964026, + 75.46448910161516, + 75.44090129370869, + 75.42910124297502, + 75.4409011942309, + 75.45870899053557, + 75.46444589286752, + 75.47603625000997, + 75.47893678922527, + 75.47917456219683, + 75.47685399113028, + 75.41305579539969, + 75.3599947838154, + 75.31089694915597, + 75.24929314722829, + 75.15500714145463, + 75.04755588100544, + 74.94098506214249, + 74.8527111381369, + 74.77142834840605, + 74.70666645239014, + 74.65424816013955, + 74.60682666366348, + 74.55518640234335, + 74.51380654342792, + 74.47248079662683, + 74.44434429479833, + 74.41358569500233, + 74.38246468735518, + 74.35923077804713, + 74.32945702204529, + 74.32085086431803, + 74.31650377159967, + 74.29879774134086, + 74.27178606520985, + 74.22642190578986, + 74.17911124281771, + 74.15796962545231, + 74.12902964014046, + 74.11122455621339, + 74.09764712263639, + 74.0757786080232, + 74.06006179986544, + 74.10280447438052, + 74.12034155381657, + 74.13209286543162, + 74.13389706678724, + 74.13688149554068, + 74.14327829963712, + 74.16511052318077, + 74.18412579678153, + 74.19808164788813, + 74.21423530875526, + 74.22785745350996, + 74.23401990631349, + 74.23052892959532, + 74.26188073627786, + 74.33847364858069, + 74.40088644667557, + 74.46516540955105, + 74.53319813858826, + 74.60268056452598, + 74.66139897376026, + 74.70997156302457, + 74.75350208996478, + 74.80669808643675, + 74.86525894579216, + 74.91917035968267, + 74.96743818871472, + 75.0232249264122, + 75.09662787047446, + 75.17244638535782, + 75.24842888004967, + 75.33692186514577, + 75.42194453710084, + 75.51284867290082, + 75.61391343082627, + 75.71101486491152, + 75.81117114471891, + 75.90583109982798, + 75.99442595865825, + 76.05425239165206, + 76.08937974884218, + 76.10469819006406, + 76.11765120221841, + 76.11578252762162, + 76.11849693830312, + 76.11365392111477, + 76.10351063009067, + 76.12494158577339, + 76.14750858240973, + 76.15976314780544, + 76.16585086749934, + 76.18483710798957, + 76.19601996649978, + 76.20166624232333, + 76.17552246811458, + 76.15432550858068, + 76.12592058667556, + 76.0945119362177, + 76.06845264460132, + 76.02439567814636, + 75.98187035743474, + 75.94513034341769, + 75.91845856524445, + 75.90126411170544, + 75.88160669556014, + 75.86997506044014, + 75.86115250905034, + 75.84581319496994, + 75.80107542261817, + 75.75338619035863, + 75.7044298691681, + 75.66092281547523, + 75.62020035212326, + 75.56646700498118, + 75.54366437733485, + 75.53568146057663, + 75.5252625797697, + 75.51721306683756, + 75.51320471127529, + 75.52876531083314, + 75.57900980844752, + 75.58434275713586, + 75.5845646097972, + 75.59693462509927, + 75.6206273848993, + 75.64393611490324, + 75.628487639809, + 75.59952734020864, + 75.55229097392595, + 75.49690701416415, + 75.4566361508636, + 75.41912100769248, + 75.3709201838614 + ], + "overall_ema_200": [ + 76.76, + 76.75422885572141, + 76.74921165317693, + 76.73976676110551, + 76.72524171870646, + 76.70926916429147, + 76.69161474474629, + 76.6723449462911, + 76.65480917568125, + 76.63505983064961, + 76.61530003133967, + 76.59863037928655, + 76.5853604252638, + 76.57018270958953, + 76.5532654686981, + 76.54198919537772, + 76.53182014865754, + 76.52622989842214, + 76.52024751137317, + 76.51392664061325, + 76.49806667403999, + 76.47977745340278, + 76.46181946879182, + 76.44309489696305, + 76.42246708704302, + 76.39920870806748, + 76.38160464132054, + 76.36994688369546, + 76.3584051236587, + 76.34548566969194, + 76.33488382223231, + 76.32080537623996, + 76.30656850682463, + 76.29346832267713, + 76.28363281697885, + 76.27245239093926, + 76.25859714326823, + 76.24471060452925, + 76.23371845921055, + 76.22870633523831, + 76.22538587419118, + 76.21921288041813, + 76.21464359802592, + 76.20803022889133, + 76.20083589825559, + 76.19306638683015, + 76.16975229342887, + 76.14875973329525, + 76.12845366629729, + 76.10468795817494, + 76.07225325212345, + 76.03586267250033, + 75.99898841705257, + 75.96606315917145, + 75.93436103818468, + 75.90635744576493, + 75.88112005824487, + 75.85688005766532, + 75.83133896256417, + 75.80814155995161, + 75.78477696731528, + 75.76458018157086, + 75.74363908523684, + 75.7225083480703, + 75.70327940928354, + 75.68235125595734, + 75.66670596982841, + 75.65221138306394, + 75.63442818522252, + 75.61428462119045, + 75.58941611749701, + 75.56384978796967, + 75.54470700400978, + 75.5235656407858, + 75.50517195281779, + 75.48785680900866, + 75.46847514921754, + 75.45062962534473, + 75.44763828578907, + 75.43870656155237, + 75.42857017785533, + 75.41612768852345, + 75.40412641799087, + 75.39314008547355, + 75.38624316920017, + 75.37891736652156, + 75.37056993003877, + 75.36300207003839, + 75.35502792008776, + 75.34537590098242, + 75.33343186216666, + 75.33041263965754, + 75.33921450393956, + 75.34509296658693, + 75.35200746443184, + 75.36044520110416, + 75.36984375631705, + 75.3771089925726, + 75.3823118881689, + 75.38666699375926, + 75.39386433710494, + 75.40288061235763, + 75.41121015850332, + 75.41856130120479, + 75.42822735790922, + 75.44282211056684, + 75.45861492538707, + 75.47504661767178, + 75.49524515878947, + 75.51524271939854, + 75.53737960776274, + 75.56277881564571, + 75.58792529509203, + 75.61456285434485, + 75.6405373533066, + 75.66565638461698, + 75.68410756486955, + 75.69670350949771, + 75.70449750442809, + 75.71176618597607, + 75.7153307015385, + 75.72000402789136, + 75.72274030622081, + 75.72405632307435, + 75.73326969299401, + 75.74289288012841, + 75.75002827435598, + 75.75564988356638, + 75.76454888970005, + 75.77156830373289, + 75.77722434051167, + 75.77481414806877, + 75.77342296251585, + 75.77000581861023, + 75.76557790001709, + 75.76223881643485, + 75.75410708691808, + 75.74600651888906, + 75.7390313296464, + 75.73431459999819, + 75.73178410646587, + 75.72848277207318, + 75.72705508279881, + 75.72623861431325, + 75.72368897635988, + 75.7135527676399, + 75.70232338686736, + 75.69040972132639, + 75.6795101221092, + 75.66899260845638, + 75.65487327901901, + 75.64820787325763, + 75.64514212327498, + 75.64140936582946, + 75.63821126268688, + 75.63599025509795, + 75.63871672022135, + 75.65037128021916, + 75.65101435205777, + 75.6504072440771, + 75.65289075408629, + 75.65834557245358, + 75.66388442247893, + 75.65976616951895, + 75.65210680464811, + 75.63959827922874, + 75.62467690331601, + 75.61318758089496, + 75.60211108755271, + 75.58806023096015 + ], + "overall_macd": [ + 0.0, + -0.04626780626780658, + -0.07640619800164927, + -0.13504560807230348, + -0.22093066601287603, + -0.2984653334476377, + -0.3705683881791657, + -0.43719535826022593, + -0.4720490201954277, + -0.5131218434187872, + -0.5411131226573929, + -0.5336793599792884, + -0.4958474449468184, + -0.4769096488963527, + -0.4717941716614149, + -0.41853510349545786, + -0.36406107455066206, + -0.28133571199219887, + -0.2169060323581533, + -0.1671459582020276, + -0.20323540485236435, + -0.2499352800928989, + -0.28247865493841573, + -0.312334818650001, + -0.3489191655049382, + -0.39634087126873396, + -0.3855021407843111, + -0.32634926486876736, + -0.2762853391244562, + -0.2458787267706697, + -0.20170398801175793, + -0.1935134777247356, + -0.1872842918562725, + -0.17229237367607197, + -0.13345491785196373, + -0.11307280952421195, + -0.11815152454350653, + -0.12214024400827839, + -0.10177653140651444, + -0.03759668214406986, + 0.026277520920729103, + 0.0528880501490363, + 0.08549871492735406, + 0.09332189998241347, + 0.09320249340181874, + 0.08686161937539794, + -0.044338343116805845, + -0.12987291950679491, + -0.19157809565841433, + -0.26709550608309485, + -0.39461375634650153, + -0.5243261888167154, + -0.6267581380305387, + -0.6711505980922965, + -0.6911030884758134, + -0.6717370557167328, + -0.6289660949428963, + -0.5823054721720382, + -0.5514767167570085, + -0.5042863617536852, + -0.4647578914604509, + -0.4049591424676322, + -0.36107169932547833, + -0.32576305641551073, + -0.28082593668359834, + -0.257575191176457, + -0.19573970462610646, + -0.13708523847269305, + -0.11709002723029016, + -0.12043178449360425, + -0.16116470788230686, + -0.19881967967820913, + -0.1765969974137107, + -0.17472342017042308, + -0.150922487342541, + -0.12337563128261309, + -0.11833606449739875, + -0.10226989605317272, + 0.02914684442085047, + 0.0839132724911309, + 0.11549479565169918, + 0.11962510814900895, + 0.12404258821784708, + 0.13326947330632777, + 0.17088860580236087, + 0.1944262326206001, + 0.2018767808956028, + 0.21099756053106944, + 0.21187797123657504, + 0.19606543864131254, + 0.16229703915908544, + 0.2045890676085378, + 0.32992226291668203, + 0.40162294570320967, + 0.46199672343394127, + 0.5167967290812641, + 0.5622178534023163, + 0.5750438869484356, + 0.562585150986564, + 0.5400310398940888, + 0.5393401432843916, + 0.5478092112592918, + 0.5434153561255783, + 0.5266006222615545, + 0.5265708379263572, + 0.5608315956360883, + 0.5920520571393126, + 0.6161472670675892, + 0.6595136307770275, + 0.6859743017085975, + 0.7176346643847893, + 0.7621818469443866, + 0.788397652688289, + 0.8139126269584409, + 0.8214367506520546, + 0.8131842920000025, + 0.7459986415803286, + 0.639388816988486, + 0.5110832414024173, + 0.4011448760127365, + 0.28132256835969827, + 0.19341252597217817, + 0.10717631013041284, + 0.027222849740084598, + 0.027689821232101508, + 0.031760641389865896, + 0.015410877793925692, + -0.009141340154954491, + -0.0015495868082950892, + -0.00994294715711419, + -0.02677600216365761, + -0.1038756777139298, + -0.15512043003718645, + -0.20985497467751202, + -0.25872272361591797, + -0.28568494601933025, + -0.3422429841300385, + -0.3830534928022047, + -0.4022861877128321, + -0.39522022289681047, + -0.3680292792615063, + -0.34891353391461166, + -0.3152027529856838, + -0.28041279353440984, + -0.2639202293656382, + -0.30901670781614143, + -0.3503997982509617, + -0.3852110537397806, + -0.4009154726698796, + -0.40645693510606407, + -0.43588164858049083, + -0.39533540815639867, + -0.33073609832946715, + -0.28194705389719843, + -0.2365203432577232, + -0.19065587944322715, + -0.11306228666042273, + 0.02081374513988976, + 0.038114753016031955, + 0.041263807585480095, + 0.06799011748934447, + 0.11217409114632915, + 0.14662165921210146, + 0.09495953551193281, + 0.024683404003113196, + -0.07014471503089226, + -0.16398276025661573, + -0.209309060530245, + -0.24004266831693144, + -0.28611552150232455 + ], + "overall_signal": [ + 0.0, + -0.009253561253561316, + -0.022684088603178908, + -0.045156392497003824, + -0.08031124720017827, + -0.12394206444967015, + -0.17326732919556925, + -0.2260529350085006, + -0.27525215204588604, + -0.3228260903204663, + -0.3664834967878516, + -0.39992266942613897, + -0.4191076245302749, + -0.43066802940349047, + -0.4388932578550754, + -0.4348216269831519, + -0.42066951649665396, + -0.39280275559576294, + -0.35762341094824107, + -0.3195279203989984, + -0.2962694172896716, + -0.28700258985031707, + -0.28609780286793685, + -0.2913452060243497, + -0.3028599979204674, + -0.3215561725901207, + -0.33434536622895883, + -0.33274614595692054, + -0.3214539845904277, + -0.3063389330264761, + -0.2854119440235325, + -0.2670322507637731, + -0.251082658982273, + -0.23532460192103283, + -0.214950665107219, + -0.19457509399061762, + -0.1792903801011954, + -0.16786035288261203, + -0.15464358858739252, + -0.13123420729872798, + -0.09973186165483656, + -0.069207879294062, + -0.03826656044977879, + -0.011948868363340338, + 0.009081403989691478, + 0.02463744706683277, + 0.010842289030105047, + -0.017300752677274947, + -0.05215622127350283, + -0.09514407823542123, + -0.15503801385763732, + -0.22889564884945296, + -0.30846814668567013, + -0.3810046369669954, + -0.44302432726875896, + -0.48876687295835375, + -0.5168067173552623, + -0.5299064683186175, + -0.5342205180062958, + -0.5282336867557738, + -0.5155385276967093, + -0.49342265065089386, + -0.4669524603858108, + -0.43871457959175075, + -0.40713685101012026, + -0.37722451904338766, + -0.3409275561599314, + -0.30015909262248375, + -0.26354527954404505, + -0.2349225805339569, + -0.2201710060036269, + -0.21590074073854337, + -0.20803999207357687, + -0.20137667769294615, + -0.19128583962286513, + -0.17770379795481475, + -0.16583025126333156, + -0.1531181802212998, + -0.11666517529286975, + -0.07654948573606964, + -0.03814062945851587, + -0.006587481937010909, + 0.01953853209396069, + 0.04228472033643411, + 0.06800549742961946, + 0.0932896444678156, + 0.11500707175337305, + 0.13420516950891234, + 0.1497397298544449, + 0.15900487161181842, + 0.15966330512127183, + 0.16864845761872505, + 0.20090321867831645, + 0.24104716408329513, + 0.2852370759534244, + 0.33154900657899233, + 0.3776827759436572, + 0.4171549981446129, + 0.44624102871300314, + 0.4649990309492203, + 0.4798672534162546, + 0.49345564498486205, + 0.5034475872130053, + 0.5080781942227152, + 0.5117767229634436, + 0.5215876974979725, + 0.5356805694262405, + 0.5517739089545103, + 0.5733218533190138, + 0.5958523429969305, + 0.6202088072745022, + 0.6486034152084792, + 0.6765622627044412, + 0.7040323355552411, + 0.7275132185746039, + 0.7446474332596837, + 0.7449176749238128, + 0.7238119033367474, + 0.6812661709498814, + 0.6252419119624525, + 0.5564580432419016, + 0.48384893978795696, + 0.40851441385644816, + 0.33225610103317543, + 0.27134284507296064, + 0.2234264043363417, + 0.18182329902785851, + 0.14363037119129593, + 0.11459437959137773, + 0.08968691424167935, + 0.06639433096061197, + 0.032340329225703617, + -0.0051518226268744, + -0.04609245303700193, + -0.08861850715278514, + -0.12803179492609418, + -0.17087403276688307, + -0.21330992477394742, + -0.25110517736172433, + -0.27992818646874157, + -0.2975484050272945, + -0.307821430804758, + -0.3092976952409432, + -0.3035207148996365, + -0.29560061779283686, + -0.2982838357974978, + -0.3087070282881906, + -0.3240078333785086, + -0.3393893612367828, + -0.3528028760106391, + -0.36941863052460944, + -0.3746019860509673, + -0.36582880850666727, + -0.34905245758477355, + -0.3265460347193635, + -0.29936800366413624, + -0.2621068602633935, + -0.2055227391827369, + -0.15679524074298312, + -0.1171834310772905, + -0.0801487213639635, + -0.04168415886190497, + -0.004022995247103679, + 0.01577351090470362, + 0.017555489524385536, + 1.5448613329976588e-05, + -0.03278419316065916, + -0.06808916663457633, + -0.10247986697104736, + -0.13920699787730278 + ], + "overall_upper_bb": [ + NaN, + 77.29024386617638, + 77.029859633568, + 77.03699350852303, + 77.15686898587276, + 77.1451800226527, + 77.11194124137876, + 77.07399766702879, + 76.9846493637169, + 76.92583104045183, + 76.86164356356835, + 76.77965493755941, + 76.7130056558947, + 76.647860231853, + 76.59101748734747, + 76.5563764553527, + 76.53383149595565, + 76.57328421822595, + 76.59770160687657, + 76.61151925788229, + 76.35437745003674, + 76.23371191460097, + 76.06341390336175, + 75.98544188004051, + 75.99305421679222, + 76.03564499176005, + 76.03356346796029, + 76.05477004646842, + 76.07229497862033, + 76.07833573830969, + 76.09741167908761, + 76.09701482466856, + 76.0774044605733, + 76.07434124236107, + 76.09816366616207, + 76.07325510176234, + 76.02055285107241, + 75.86246245740203, + 75.70829420217713, + 75.66262885080863, + 75.82912189180396, + 75.90669100465216, + 76.00301363717493, + 76.04321849171245, + 76.0388552158999, + 75.93697717382543, + 76.10353016308261, + 76.18352377858224, + 76.22846606557182, + 76.31541955805693, + 76.51586332705978, + 76.73997478626433, + 76.89725125066617, + 76.9406794451815, + 76.90914827124669, + 76.84548109438029, + 76.78881140726578, + 76.7235631954047, + 76.61664959642566, + 76.3925279030684, + 76.10124420157658, + 75.85069174178597, + 75.52038190469639, + 75.19576834018035, + 74.84425906814356, + 74.40671381461702, + 74.45107183332082, + 74.48045788715356, + 74.4397027050025, + 74.42546708286538, + 74.41713201908962, + 74.35899340706153, + 74.27685839717215, + 74.22184834030799, + 74.1767055234144, + 74.17772701139752, + 74.17722111335642, + 74.18445682148669, + 74.58063850546573, + 74.7037598814608, + 74.78433547869695, + 74.81878348402795, + 74.85684303721892, + 74.90293205694284, + 75.00917203864438, + 75.09440574664845, + 75.14216283460584, + 75.1907293883761, + 75.2461557003049, + 75.27262083938642, + 75.22702487372085, + 75.25297775535503, + 75.66989151942867, + 75.88536357162808, + 76.1039210030824, + 76.32389984184101, + 76.49942746919037, + 76.60061592475805, + 76.68657106325531, + 76.76708247625162, + 76.87522431805974, + 76.9785275831521, + 77.04697741692108, + 77.08516166677062, + 77.17104294111056, + 77.3230144888052, + 77.45695052040743, + 77.57540957858743, + 77.72897593187416, + 77.79302634958665, + 77.76658742489519, + 77.94705234809012, + 78.18518148106514, + 78.41671905540944, + 78.60560003406809, + 78.75984917027093, + 78.80389026204567, + 78.78869616475006, + 78.74946971747784, + 78.69682677101683, + 78.70067093122087, + 78.70917152487908, + 78.73062025174723, + 78.75938383689856, + 78.75177426191539, + 78.75053750354317, + 78.74910824701065, + 78.74622796319949, + 78.69932514034392, + 78.64807962603332, + 78.55879126957994, + 78.43722119895246, + 78.26542242902791, + 78.01964874049696, + 77.7290659502649, + 77.35929603493997, + 77.19405725656534, + 77.13041161564486, + 77.1090147359003, + 77.05903739441241, + 77.03701326772696, + 77.00055833184543, + 76.9795591894565, + 76.96970086122194, + 76.84138583001287, + 76.72326548296581, + 76.64148120762633, + 76.5691848951821, + 76.36627742001745, + 76.16613471472228, + 76.00225306585284, + 75.95429679109964, + 75.91004167666645, + 75.8907751638264, + 75.89020056200366, + 75.88808890494226, + 76.01553847517219, + 76.37989218203782, + 76.43171228688952, + 76.45804060534894, + 76.5096172869823, + 76.61643774618311, + 76.70437955550422, + 76.6781592294857, + 76.66164197052193, + 76.68153035602538, + 76.71947239006445, + 76.72165874702351, + 76.72667803483192, + 76.7564286450364 + ], + "overall_lower_bb": [ + NaN, + 75.64975613382362, + 75.76347369976533, + 75.45800649147698, + 74.95113101412724, + 74.65148664401396, + 74.40948733004981, + 74.19600233297122, + 74.12423952517199, + 74.00616895954816, + 73.92184734552256, + 73.92854506244059, + 73.98148665179761, + 74.00559691100415, + 74.00154251265252, + 74.05164854464729, + 74.099603798162, + 74.13273800399628, + 74.16852997207079, + 74.2049007421177, + 74.27804254996326, + 74.24670808539904, + 74.25950609663826, + 74.21547811995949, + 74.1168657832078, + 73.97077500823994, + 73.94235653203971, + 73.96664995353159, + 73.97912502137967, + 74.0120842616903, + 74.0560883209124, + 74.05448517533144, + 74.03659553942667, + 74.03265875763893, + 74.05233633383796, + 74.05124489823764, + 74.03994714892758, + 74.08733754259798, + 74.16300579782286, + 74.19317114919136, + 74.12417810819602, + 74.14110899534784, + 74.15328636282506, + 74.21008150828754, + 74.3259447841001, + 74.5613228261746, + 74.31676983691739, + 74.12177622141775, + 73.96663393442817, + 73.74768044194306, + 73.3037366729402, + 72.82912521373567, + 72.41584874933385, + 72.1424205548185, + 71.92145172875331, + 71.7811189056197, + 71.68678859273423, + 71.6102368045953, + 71.53215040357433, + 71.53327209693161, + 71.58105579842342, + 71.64660825821403, + 71.76691809530362, + 71.89853165981965, + 72.08054093185645, + 72.33608618538297, + 72.31772816667917, + 72.30334211284642, + 72.3197972949975, + 72.32103291713464, + 72.35636798091039, + 72.47500659293847, + 72.68814160282783, + 72.816151659692, + 72.9507944765856, + 73.01427298860249, + 73.03177888664358, + 73.04754317851331, + 72.83736149453428, + 72.8192401185392, + 72.83466452130305, + 72.84252651597207, + 72.85946696278107, + 72.88137794305713, + 72.8661379613556, + 72.88590425335155, + 72.88114716539414, + 72.8725806116239, + 72.8868142996951, + 72.93784916061357, + 73.08644512627914, + 73.26149224464498, + 73.10207848057134, + 73.13760642837194, + 73.15554899691762, + 73.17907015815899, + 73.28004253080964, + 73.42135407524196, + 73.41039893674468, + 73.45688752374839, + 73.51774568194026, + 73.62663241684791, + 73.7611825830789, + 73.9079983332294, + 73.99111705888944, + 74.06364551119478, + 74.17870947959257, + 74.31025042141258, + 74.45102406812585, + 74.69897365041336, + 75.08491257510482, + 75.21044765190985, + 75.15981851893486, + 75.16178094459055, + 75.19139996593191, + 75.23365082972906, + 75.31110973795434, + 75.41130383524992, + 75.50853028252217, + 75.62267322898317, + 75.61482906877912, + 75.59482847512092, + 75.54887974825279, + 75.49061616310144, + 75.52422573808462, + 75.50600249645686, + 75.45043175298936, + 75.3738120368005, + 75.33521485965608, + 75.28296037396667, + 75.23224873042007, + 75.09831880104757, + 75.0246175709721, + 74.98689125950307, + 74.98747404973508, + 75.08374396506002, + 74.99148274343466, + 74.85412838435512, + 74.73202526409969, + 74.66500260558759, + 74.62802673227304, + 74.58598166815459, + 74.56598081054352, + 74.55483913877806, + 74.56515416998714, + 74.48373451703418, + 74.37801879237367, + 74.2693151048179, + 74.26672257998253, + 74.28211528527773, + 74.23699693414716, + 74.22995320890035, + 74.24471832333353, + 74.24798483617359, + 74.24805943799635, + 74.24867109505774, + 74.21772152482784, + 74.04036781796219, + 74.05554771311047, + 74.06171939465108, + 74.05214271301769, + 74.02543225381687, + 74.00049044449578, + 73.9872107705143, + 73.94572802947808, + 73.89483964397462, + 73.81239760993554, + 73.80671125297651, + 73.7921919651681, + 73.7191913549636 + ] + }, + "alignment": "consistent" +} \ No newline at end of file