diff --git "a/3472_CAR.json" "b/3472_CAR.json" new file mode 100644--- /dev/null +++ "b/3472_CAR.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296140.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557140.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814540.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763140.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031340.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108860.0, + 1666112400.0, + 1666115940.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193340.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207740.0, + 1666274400.0, + 1666278060.0, + 1666281540.0, + 1666285320.0, + 1666288800.0, + 1666292400.0 + ], + "input_window": [ + 152.01, + 153.39, + 154.26, + 156.44, + 157.99, + 151.36, + 152.1, + 145.57, + 138.99, + 140.2404, + 141.37, + 140.44, + 140.03, + 133.75, + 134.75, + 136.775, + 135.88, + 136.97, + 136.2, + 137.96, + 145.61, + 142.67, + 141.24, + 141.88, + 139.255, + 140.27, + 142.91, + 149.04, + 146.77, + 143.82, + 141.74, + 142.59, + 145.58, + 151.65, + 153.82, + 157, + 156.975, + 155.68, + 155.59, + 151.1, + 146.58, + 145.63, + 145.38, + 144.9158, + 142.21, + 142.2, + 150.74, + 152.43, + 151.23, + 150.11, + 149.475, + 149.57, + 153.21, + 157.45, + 155.96, + 155.74, + 157.87, + 160.77, + 158.22, + 167.21, + 165.45, + 165.665, + 164.38, + 165.73, + 166.825, + 162.46, + 166.16, + 169.96, + 168.41, + 171.64, + 173.06, + 174.785, + 179.2, + 174.13, + 175.2, + 178.95, + 181.65, + 180.82, + 173, + 180.52, + 179.3, + 175.27, + 175.89, + 174.72, + 174.405, + 168.8, + 171.58, + 174.72, + 171.39, + 176.28, + 177.22, + 174.23, + 179.9, + 182.95, + 185.42, + 184.57, + 182.37, + 180.57, + 180.8, + 176.22, + 178.6, + 182.93, + 181.96, + 180.72, + 177.96, + 179, + 184.67, + 179.8, + 184.26, + 181.31, + 181.25, + 177.02, + 174.41, + 171.1, + 170.39, + 169.26, + 168.44, + 172, + 174.16, + 175.68, + 178.75, + 181.68, + 179.322, + 181.44, + 184.53, + 182.24, + 182.14, + 182.92, + 183.22, + 182.21, + 182.29, + 181.58, + 180.79, + 179.85, + 177.89, + 179.385, + 179.47, + 184.03, + 185.93, + 186.57, + 183.24, + 181.87, + 181.48 + ], + "output_timestamps": [ + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369740.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0 + ], + "output_window": [ + 178.25, + 182.55, + 184.89, + 187.55, + 190.49, + 191.64, + 191.5025, + 205.07, + 210.51, + 212.08, + 213.9, + 214.725, + 219.22, + 219.29, + 225.17, + 231.435, + 236.19, + 230.33, + 232.69, + 231.105, + 232.8, + 237.82, + 243.23, + 235.7339, + 235.27, + 234.8, + 236.57, + 238.47, + 236.8, + 238.54, + 242.3, + 241.605, + 238.86 + ], + "text": { + "content": "Avis Budget Group (CAR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-20T21:45:19Z\n\nIn the latest trading session, Avis Budget Group (CAR) closed at $180.53, marking a +0.18% move from the previous day.\n\nArticle Content:\n\nCAR Quick QuoteCAR\nIn the latest trading session, Avis Budget Group (CAR Quick QuoteCAR - Free Report) closed at $180.53, marking a +0.18% move from the previous day. This change outpaced the S&P 500's 0.8% loss on the day. At the same time, the Dow lost 0.3%, and the tech-heavy Nasdaq lost 0.03%.\nComing into today, shares of the car rental company had gained 19.89% in the past month. In that same time, the Business Services sector lost 8.94%, while the S&P 500 lost 5.13%.\nInvestors will be hoping for strength from Avis Budget Group as it approaches its next earnings release, which is expected to be October 31, 2022. On that day, Avis Budget Group is projected to report earnings of $14.87 per share, which would represent year-over-year growth of 38.45%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.53 billion, up 17.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $46.68 per share and revenue of $11.91 billion, which would represent changes of +107.56% and +27.93%, respectively, from the prior year.\nAny recent changes to analyst estimates for Avis Budget Group should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.73% lower. Avis Budget Group currently has a Zacks Rank of #4 (Sell).\nDigging into valuation, Avis Budget Group currently has a Forward P/E ratio of 3.86. This valuation marks a discount compared to its industry's average Forward P/E of 13.69.\nThe Business - Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 185, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAvis Budget Group, Inc. (CAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666302319000, + "published_utc": "2022-10-20T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/1995310/avis-budget-group-car-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 8.434682480863653, + "input_bin_label": ">+4%", + "output_percentage_change": 23.785735050363385, + "output_bin_label": ">+4%", + "overall_percentage_change": 57.134399052693915, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 152.01, + 152.7, + 153.22, + 154.02499999999998, + 154.81799999999998, + 154.24166666666667, + 153.93571428571428, + 152.89, + 151.34555555555553, + 150.23504, + 149.17104, + 147.87604000000002, + 146.45304, + 144.18404, + 141.86004, + 140.40154, + 138.77954, + 137.91954, + 137.64054000000002, + 137.4125, + 137.8365, + 138.0595, + 138.1805, + 138.99349999999998, + 139.44400000000002, + 139.7935, + 140.49650000000003, + 141.70350000000002, + 142.7605, + 143.3465, + 142.9595, + 142.95149999999998, + 143.3855, + 144.3625, + 145.81900000000002, + 147.49200000000002, + 148.89849999999998, + 149.5625, + 150.4445, + 151.1725, + 151.6565, + 151.9605, + 151.9405, + 151.26708000000002, + 150.10608, + 148.62608, + 148.00258000000002, + 147.67757999999998, + 147.24158, + 147.14258, + 147.43207999999998, + 147.82608, + 148.60908, + 149.8625, + 151.2375, + 152.5915, + 153.3045, + 154.13850000000002, + 154.8375, + 156.54749999999999, + 158.145, + 159.7545, + 160.87150000000003, + 161.6995, + 162.786, + 163.458, + 164.287, + 165.206, + 166.225, + 166.668, + 167.429, + 168.341, + 169.82299999999998, + 170.663, + 171.50050000000002, + 173.1495, + 174.6985, + 175.78449999999998, + 176.24349999999998, + 177.1315, + 177.7555, + 177.804, + 177.473, + 177.53199999999998, + 177.4525, + 176.4375, + 175.4305, + 174.8205, + 174.6595, + 174.2355, + 174.02749999999997, + 173.9235, + 174.3245, + 175.14749999999998, + 176.249, + 177.826, + 178.905, + 179.48999999999998, + 180.43099999999998, + 180.425, + 180.56300000000002, + 181.433, + 181.63899999999998, + 181.416, + 180.67000000000002, + 180.113, + 180.34300000000002, + 180.26600000000002, + 180.61200000000002, + 181.121, + 181.386, + 180.79500000000002, + 180.04000000000002, + 179.078, + 178.321, + 177.347, + 175.724, + 174.94400000000002, + 173.934, + 173.371, + 173.121, + 173.58700000000002, + 174.07819999999998, + 175.1122, + 176.5262, + 177.8242, + 179.1942, + 180.2862, + 181.1922, + 181.8452, + 182.1992, + 182.18919999999997, + 182.336, + 182.177, + 181.51299999999998, + 181.2275, + 180.96049999999997, + 181.0715, + 181.3425, + 181.77849999999998, + 181.87349999999998, + 181.9025, + 181.97150000000002 + ], + "in_sma_50": [ + 152.01, + 152.7, + 153.22, + 154.02499999999998, + 154.81799999999998, + 154.24166666666667, + 153.93571428571428, + 152.89, + 151.34555555555553, + 150.23504, + 149.42912727272727, + 148.68003333333334, + 148.01464615384614, + 146.99574285714286, + 146.17936, + 145.5915875, + 145.02031764705885, + 144.57307777777777, + 144.13238947368419, + 143.82377, + 143.90882857142856, + 143.85251818181817, + 143.7389304347826, + 143.661475, + 143.485216, + 143.36155384615384, + 143.34482962962963, + 143.54822857142855, + 143.65932413793104, + 143.66468, + 143.6025935483871, + 143.57095, + 143.6318303030303, + 143.8676588235294, + 144.15201142857143, + 144.50889999999998, + 144.8458216216216, + 145.13093157894738, + 145.39911282051284, + 145.54163499999999, + 145.56696097560976, + 145.5684619047619, + 145.56407906976744, + 145.54934545454546, + 145.47513777777777, + 145.40393913043476, + 145.51747234042554, + 145.66148333333334, + 145.77512653061225, + 145.86182399999998, + 145.811124, + 145.734724, + 145.713724, + 145.733924, + 145.693324, + 145.780924, + 145.896324, + 146.200324, + 146.584924, + 147.124316, + 147.605916, + 148.11041600000001, + 148.59741599999998, + 149.23701599999998, + 149.878516, + 150.39221600000002, + 150.997816, + 151.657616, + 152.301816, + 152.975416, + 153.524416, + 154.166716, + 154.925916, + 155.570916, + 156.289816, + 157.063416, + 157.838216, + 158.473816, + 158.998416, + 159.732416, + 160.483616, + 161.137216, + 161.743416, + 162.20481600000002, + 162.61651600000002, + 162.852516, + 163.144616, + 163.52541599999998, + 163.84141599999998, + 164.345016, + 164.957816, + 165.52981599999998, + 166.220216, + 166.9809, + 167.84509999999997, + 168.6925, + 169.32510000000002, + 169.8879, + 170.4793, + 171.00150000000002, + 171.58399999999997, + 172.25119999999998, + 172.8262, + 173.2916, + 173.7316, + 174.1968, + 174.73280000000003, + 175.1134, + 175.63420000000002, + 175.9162, + 176.2322, + 176.4593, + 176.65990000000002, + 176.7673, + 176.8386, + 176.97459999999998, + 177.02020000000002, + 177.06100000000004, + 177.17600000000002, + 177.2568, + 177.37060000000002, + 177.5085, + 177.51093999999998, + 177.65714, + 177.84374, + 177.90954000000002, + 177.91934, + 177.96133999999998, + 178.16574, + 178.19954, + 178.25934, + 178.38554, + 178.48354, + 178.58614, + 178.65583999999998, + 178.86754000000002, + 179.02534, + 179.21153999999999, + 179.50234, + 179.70814, + 179.82854, + 179.98134000000002, + 180.01294000000001 + ], + "in_sma_200": [ + 152.01, + 152.7, + 153.22, + 154.02499999999998, + 154.81799999999998, + 154.24166666666667, + 153.93571428571428, + 152.89, + 151.34555555555553, + 150.23504, + 149.42912727272727, + 148.68003333333334, + 148.01464615384614, + 146.99574285714286, + 146.17936, + 145.5915875, + 145.02031764705885, + 144.57307777777777, + 144.13238947368419, + 143.82377, + 143.90882857142856, + 143.85251818181817, + 143.7389304347826, + 143.661475, + 143.485216, + 143.36155384615384, + 143.34482962962963, + 143.54822857142855, + 143.65932413793104, + 143.66468, + 143.6025935483871, + 143.57095, + 143.6318303030303, + 143.8676588235294, + 144.15201142857143, + 144.50889999999998, + 144.8458216216216, + 145.13093157894738, + 145.39911282051284, + 145.54163499999999, + 145.56696097560976, + 145.5684619047619, + 145.56407906976744, + 145.54934545454546, + 145.47513777777777, + 145.40393913043476, + 145.51747234042554, + 145.66148333333334, + 145.77512653061225, + 145.86182399999998, + 145.9326705882353, + 146.00261923076923, + 146.1386075471698, + 146.34807777777777, + 146.52284, + 146.68743214285715, + 146.88361754385966, + 147.1230379310345, + 147.3111220338983, + 147.64276999999998, + 147.9346918032787, + 148.22066451612903, + 148.4771619047619, + 148.7467375, + 149.02486461538462, + 149.22842727272726, + 149.48113731343284, + 149.78229705882353, + 150.05226376811595, + 150.36066, + 150.6803690140845, + 151.01515555555557, + 151.4012493150685, + 151.7083945945946, + 152.021616, + 152.37593684210526, + 152.7561194805195, + 153.11591282051282, + 153.36761012658226, + 153.707015, + 154.02297777777778, + 154.28208780487805, + 154.54242409638553, + 154.78263333333334, + 155.01348470588235, + 155.17379302325583, + 155.36237011494254, + 155.58234318181817, + 155.75995730337078, + 155.98795777777778, + 156.22127692307694, + 156.4170239130435, + 156.66952903225805, + 156.9491085106383, + 157.24880210526317, + 157.53339791666667, + 157.78944536082474, + 158.0219, + 158.25198181818183, + 158.431662, + 158.63134851485148, + 158.8695705882353, + 159.09374951456311, + 159.30169423076921, + 159.4793923809524, + 159.66354905660378, + 159.89725420560748, + 160.08153888888887, + 160.30335963302753, + 160.49432909090908, + 160.68131711711712, + 160.82719821428572, + 160.9474, + 161.03645789473686, + 161.11779304347826, + 161.18798448275862, + 161.24996752136752, + 161.34106949152545, + 161.44879159663867, + 161.567385, + 161.70939008264463, + 161.87308360655737, + 162.01494471544714, + 162.1715983870968, + 162.3504656, + 162.50831904761907, + 162.66289921259843, + 162.8211578125, + 162.979288372093, + 163.12721692307693, + 163.27349770992367, + 163.41218333333336, + 163.54284360902255, + 163.66453880597015, + 163.7699125925926, + 163.8847294117647, + 163.9984905109489, + 164.14364637681157, + 164.30038273381294, + 164.4594514285714, + 164.59264680851064, + 164.71431830985915, + 164.83156083916083 + ], + "in_ema_10": [ + 152.01, + 152.26090909090908, + 152.62438016528924, + 153.31812922614574, + 154.1675602759374, + 153.6570947712215, + 153.37398663099938, + 151.95507997081765, + 149.59779270339627, + 147.89644857550604, + 146.70982156177766, + 145.5698540050908, + 144.56260782234702, + 142.5966791273748, + 141.17001019512483, + 140.37091743237485, + 139.55438699012487, + 139.0844984464658, + 138.560044183472, + 138.45094524102254, + 139.7525915608366, + 140.2830294588663, + 140.4570241027088, + 140.71574699312538, + 140.45015663073895, + 140.4174008796955, + 140.87060071975085, + 142.3559460434325, + 143.15850130826294, + 143.27877379766966, + 142.9989967435479, + 142.92463369926645, + 143.4074275721271, + 144.9060771044676, + 146.52679035820077, + 148.43101029307337, + 149.98446296706, + 151.02001515486728, + 151.85092149034594, + 151.71439031028302, + 150.78086479932247, + 149.84434392671838, + 149.0326450309514, + 148.28412775259656, + 147.17974088848808, + 146.2743334542175, + 147.08627282617795, + 148.05785958505467, + 148.634612387772, + 148.90286468090437, + 149.00688928437629, + 149.10927305085332, + 149.85485976887998, + 151.23579435635634, + 152.09474083701883, + 152.75751523028813, + 153.6870579156903, + 154.97486556738295, + 155.56489000967696, + 157.68218273519022, + 159.0945131469738, + 160.2891471202513, + 161.03293855293285, + 161.88694972512687, + 162.78477704783108, + 162.72572667549815, + 163.35014000722575, + 164.55193273318469, + 165.2533995089693, + 166.4145995982476, + 167.62285421674804, + 168.92506254097566, + 170.793232988071, + 171.3999178993308, + 172.09084191763426, + 173.33796156897347, + 174.84924128370557, + 175.93483377757727, + 175.4012276361996, + 176.33191352052694, + 176.87156560770384, + 176.5803718608486, + 176.45484970433066, + 176.13942248536145, + 175.82407294256845, + 174.54696877119235, + 174.0075199037028, + 174.1370617393932, + 173.6375959685944, + 174.1180330652136, + 174.68202705335656, + 174.59984031638265, + 175.563505713404, + 176.90650467460324, + 178.45441291558447, + 179.56633784002366, + 180.07609459638297, + 180.1658955788588, + 180.28118729179354, + 179.54278960237653, + 179.37137331103534, + 180.01839634539255, + 180.3714151916848, + 180.4347942477421, + 179.98483165724355, + 179.80577135592654, + 180.69017656393987, + 180.52832627958716, + 181.2068124105713, + 181.22557379046742, + 181.23001491947332, + 180.46455766138726, + 179.36372899568048, + 177.86123281464768, + 176.5028268483481, + 175.18594923955752, + 173.9594130141834, + 173.6031561025137, + 173.7044004475112, + 174.06360036614552, + 174.91567302684632, + 176.1455506583288, + 176.72308690226902, + 177.58070746549282, + 178.84421519903958, + 179.461630617396, + 179.94860686877854, + 180.48886016536423, + 180.98543104438892, + 181.2080799454091, + 181.40479268260742, + 181.43664855849698, + 181.31907609331572, + 181.0519713490765, + 180.47706746742622, + 180.278509746076, + 180.13150797406217, + 180.84032470605086, + 181.7657202140416, + 182.63922562967042, + 182.7484573333667, + 182.5887378182091, + 182.38714912398925 + ], + "in_ema_50": [ + 152.01, + 152.0641176470588, + 152.1502306805075, + 152.31845692833073, + 152.54087038212168, + 152.49456173968554, + 152.47908873028612, + 152.2081440741965, + 151.68978548305154, + 151.24078997391226, + 150.85370017101374, + 150.44531977215047, + 150.03687585951712, + 149.39817484541842, + 148.82373661618632, + 148.35123714104176, + 147.86216901786366, + 147.4350251348102, + 146.99443591383724, + 146.64014430937303, + 146.5997464933192, + 146.44563878769884, + 146.24149609014202, + 146.0704570277835, + 145.80318420316456, + 145.58619658735418, + 145.48124770157557, + 145.62080661523927, + 145.6658730224848, + 145.59348584513242, + 145.44236875316645, + 145.33051115500305, + 145.34029503127746, + 145.5877344418156, + 145.91056838527382, + 146.34544805643955, + 146.76229323069683, + 147.1120072216499, + 147.44447752668322, + 147.58783134916624, + 147.54830855115972, + 147.47308076483975, + 147.39099916621856, + 147.29393253224922, + 147.09456262902376, + 146.902618996513, + 147.05310452606153, + 147.26396317209833, + 147.41949402809448, + 147.52500406620842, + 147.6014744949846, + 147.67867157361266, + 147.89558641386313, + 148.270269299594, + 148.57182736627658, + 148.8529321754422, + 149.20654267836602, + 149.66001159293992, + 149.99569741282465, + 150.67076810251783, + 151.25034582398774, + 151.8156263799098, + 152.30834691403098, + 152.83468625073564, + 153.38332600560875, + 153.7392740053888, + 154.22636129929515, + 154.84336673853846, + 155.37539157232126, + 156.01321935379886, + 156.68172055561067, + 157.39165308284163, + 158.2468823737106, + 158.86974973160432, + 159.51015170291396, + 160.27249869495657, + 161.11083207946808, + 161.8837406253713, + 162.31967236555283, + 163.03341070415863, + 163.67131616674064, + 164.12616651314298, + 164.58749331654914, + 164.98484651982173, + 165.35426430335815, + 165.48939119342253, + 165.72823859760203, + 166.08085669181372, + 166.28905839017398, + 166.68086002193186, + 167.09415962891492, + 167.3739965062124, + 167.8652123294982, + 168.45677263030223, + 169.12199723303547, + 169.72780126311253, + 170.2235737625983, + 170.62931596798663, + 171.02816632218324, + 171.23176764288195, + 171.52071793139638, + 171.96814075761614, + 172.35997837496453, + 172.68782236026004, + 172.89457442456356, + 173.13400287850226, + 173.58639492248258, + 173.83006570983622, + 174.23908274082302, + 174.51637361373193, + 174.78043739358557, + 174.86826337815086, + 174.8502922652822, + 174.7032219803692, + 174.53407602035472, + 174.32724950975256, + 174.09637697995834, + 174.0141661179992, + 174.01988509376395, + 174.08498763910652, + 174.26792930031803, + 174.55859873952124, + 174.74539878895177, + 175.0079321697772, + 175.38134659449184, + 175.65031339470787, + 175.9048109086409, + 176.17991636320403, + 176.45599807445095, + 176.68164520878622, + 176.90158069079462, + 177.08504811468504, + 177.23034034548172, + 177.3330720966393, + 177.354912406575, + 177.43452368474854, + 177.51434628534665, + 177.76986211729385, + 178.0898675244588, + 178.42242173918592, + 178.6113463768649, + 178.73913671502706, + 178.84662154973188 + ], + "in_ema_200": [ + 152.01, + 152.02373134328357, + 152.04598277270367, + 152.0897043371544, + 152.14841374673495, + 152.1405688338321, + 152.14016516384373, + 152.07479038609404, + 151.94459346682945, + 151.8281338303436, + 151.72407279720585, + 151.61179346589037, + 151.49655173986164, + 151.3199691354849, + 151.15509382070397, + 151.0120083100502, + 150.86144106318403, + 150.723217769023, + 150.57870813948048, + 150.45314885451054, + 150.4049583186448, + 150.3279935592553, + 150.2375657626458, + 150.15440590431103, + 150.04595410426816, + 149.94868092910133, + 149.8786443029411, + 149.87029958350885, + 149.83945083143414, + 149.77955579828554, + 149.69956021820312, + 149.6288183254847, + 149.58853157597738, + 149.6090436995995, + 149.65094376229007, + 149.72406869997872, + 149.79621727012818, + 149.85476237191796, + 149.91182941299343, + 149.92365200589896, + 149.89038183668603, + 149.84798997761453, + 149.80353236589698, + 149.7548982130025, + 149.6798245989428, + 149.60539848353045, + 149.61668805085853, + 149.64468120458136, + 149.6604555209537, + 149.6649286003472, + 149.66303876352785, + 149.66211300468677, + 149.69741536284909, + 149.77455550849237, + 149.83610221985066, + 149.89484747139443, + 149.97420222292286, + 150.0816230963266, + 150.16260197099004, + 150.33222782202498, + 150.48265341583567, + 150.63372154105124, + 150.77050043119004, + 150.91935117316825, + 151.0776163356243, + 151.19087388452357, + 151.3398204130358, + 151.52509583181157, + 151.69310482850997, + 151.89158139738052, + 152.10221242825236, + 152.3279118070757, + 152.59529576919437, + 152.80957143318247, + 153.03236176718067, + 153.29024871477094, + 153.57243529472348, + 153.84355534154216, + 154.03416673117854, + 154.29770736071907, + 154.5464863919557, + 154.75269050745865, + 154.96301199494664, + 155.15959894027054, + 155.35109546822807, + 155.48491541381784, + 155.64506550920277, + 155.83486585239478, + 155.98964330659982, + 156.19153740305157, + 156.40077583685206, + 156.5781810524058, + 156.81023895238187, + 157.0703360772338, + 157.35242228542052, + 157.62324395422232, + 157.86948033278728, + 158.09535615037152, + 158.3212730045967, + 158.4993697906206, + 158.6993760613607, + 158.94047679706858, + 159.16952677918732, + 159.38395934854864, + 159.56879557393623, + 159.7621408916085, + 160.00998028572187, + 160.20689590476942, + 160.4462302738762, + 160.65382997264362, + 160.8587669878412, + 161.0195752765194, + 161.15281333346945, + 161.25179031522597, + 161.34271777477596, + 161.42149670239013, + 161.49133255609772, + 161.59589641126092, + 161.7209123673678, + 161.85980876172235, + 162.02787036608333, + 162.22341394453025, + 162.3935491291618, + 162.58306605324978, + 162.80144350545626, + 162.99486197803878, + 163.18536086382943, + 163.38172543234853, + 163.57912119919084, + 163.76450307780587, + 163.94883638051428, + 164.12427084438977, + 164.29009899519187, + 164.44492388081187, + 164.5787057327441, + 164.7260320438611, + 164.8727381926784, + 165.06335771314926, + 165.27098599461047, + 165.4829164822263, + 165.6596038804131, + 165.82090135423982, + 165.9767132810633 + ], + "in_macd": [ + 0.0, + 0.11008547008546543, + 0.26448194414007276, + 0.5563369372695774, + 0.9023049582426097, + 0.6341909580563083, + 0.47593422334560387, + -0.1743915286168658, + -1.20681892370294, + -1.9022008551953888, + -2.3352277148524934, + -2.722069525525683, + -3.0268365335969634, + -3.732088901361152, + -4.162334045320421, + -4.29044822881761, + -4.413324603593821, + -4.372349403163895, + -4.35184348370268, + -4.145785074054118, + -3.326841475907173, + -2.881836189884268, + -2.6144179607793205, + -2.3240541862865314, + -2.27947796198265, + -2.1376079519213818, + -1.7914977394583218, + -1.0109099919222047, + -0.5689006741440892, + -0.4514415143561905, + -0.5201964003986461, + -0.5003297566951801, + -0.2405444403269712, + 0.44994883534985775, + 1.1589113865456397, + 1.9548346231059384, + 2.554149584820067, + 2.8912863829172295, + 3.11529628019656, + 2.897124019886064, + 2.3326058783905808, + 1.7879537062401027, + 1.3209133581878234, + 0.9029152124695088, + 0.3492868622631988, + -0.08924574102962879, + 0.24944519076123584, + 0.6467734684804043, + 0.8549734186196076, + 0.9190050215079566, + 0.9080439693946971, + 0.8966865186576172, + 1.167939951628199, + 1.7053842087803446, + 1.9881637924889333, + 2.16950775359976, + 2.4567771504404448, + 2.8851873371339423, + 2.9845379126102785, + 3.7455158516573874, + 4.1586408369318235, + 4.452073337224533, + 4.528727594294594, + 4.644867224827635, + 4.7702772803754385, + 4.465965759447073, + 4.471807550634821, + 4.728557585888666, + 4.752181601134396, + 4.974198346969274, + 5.204733423085287, + 5.463645708668082, + 5.956427177900565, + 5.870185569146486, + 5.821076780873085, + 6.015409476318467, + 6.314497377578334, + 6.410654595060237, + 5.789117889724849, + 5.8360721189951335, + 5.709029738862256, + 5.2229534611072665, + 4.832062320859251, + 4.3774090078916, + 3.9461859392372673, + 3.1162398206136572, + 2.652250812340327, + 2.508985910561023, + 2.1025078717246686, + 2.150167438200782, + 2.2379899767424263, + 2.0427741311355305, + 2.318855458581595, + 2.7520376329785847, + 3.2571001612613486, + 3.5478802029500116, + 3.559769065208087, + 3.3849267884563403, + 3.227715012785268, + 2.702404191244824, + 2.449896804667617, + 2.5695574356436737, + 2.5566470190506436, + 2.4184790628133612, + 2.0624958599173056, + 1.8430503777632339, + 2.1024244259016314, + 1.893188430273284, + 2.0634657735243422, + 1.9380310336381399, + 1.812883803999199, + 1.3567384382821217, + 0.7756930555888744, + 0.04757267820139077, + -0.5800723203580276, + -1.155348916718168, + -1.658310934758532, + -1.7494827616020245, + -1.6286688622731162, + -1.394200207673265, + -0.9497110884548761, + -0.35690951540965443, + -0.07649905772001375, + 0.313024794404015, + 0.86113579200088, + 1.0980759092975632, + 1.2632218597801455, + 1.4404362442348315, + 1.586795819015748, + 1.602812057729949, + 1.6034764948111047, + 1.529085652127577, + 1.3903568078356159, + 1.1908358408508946, + 0.8645919397563375, + 0.7183941034029431, + 0.602445438414918, + 0.8684976759494987, + 1.2186127033517948, + 1.530086155551885, + 1.4910401576396737, + 1.3341689039176856, + 1.1649487603586692 + ], + "in_signal": [ + 0.0, + 0.02201709401709309, + 0.07051006404168902, + 0.16767543868726673, + 0.31460134259833533, + 0.37851926568993, + 0.39800225722106475, + 0.2835235000534787, + -0.014544984697805047, + -0.3920761587973218, + -0.7807064700083561, + -1.1689790811118215, + -1.5405505716088501, + -1.9788582375593107, + -2.4155533991115328, + -2.7905323650527483, + -3.1150908127609633, + -3.3665425308415498, + -3.5636027214137758, + -3.6800391919418445, + -3.6093996487349105, + -3.463886956964782, + -3.29399315772769, + -3.1000053634394584, + -2.935899883148097, + -2.7762414969027542, + -2.579292745413868, + -2.2656161947155353, + -1.9262730906012462, + -1.631306775352235, + -1.4090847003615172, + -1.22733371162825, + -1.0299758573679942, + -0.7339909188244239, + -0.35541045775041125, + 0.10663855842085868, + 0.5961407637007003, + 1.0551698875440063, + 1.467195166074517, + 1.7531809368368267, + 1.8690659251475776, + 1.8528434813660828, + 1.7464574567304312, + 1.5777490078782468, + 1.3320565787552372, + 1.047796114798264, + 0.8881259299908584, + 0.8398554376887676, + 0.8428790338749357, + 0.8581042314015399, + 0.8680921790001714, + 0.8738110469316607, + 0.9326368278709684, + 1.0871863040528438, + 1.2673818017400618, + 1.4478069921120014, + 1.6496010237776901, + 1.896718286448941, + 2.1142822116812083, + 2.4405289396764442, + 2.7841513191275205, + 3.1177357227469233, + 3.399934097056458, + 3.648920722610694, + 3.873192034163643, + 3.991746779220329, + 4.087758933503228, + 4.2159186639803155, + 4.323171251411132, + 4.453376670522761, + 4.603648021035267, + 4.77564755856183, + 5.011803482429578, + 5.183479899772959, + 5.310999275992985, + 5.451881316058081, + 5.624404528362132, + 5.781654541701753, + 5.783147211306373, + 5.793732192844125, + 5.776791702047752, + 5.666024053859655, + 5.499231707259574, + 5.274867167385979, + 5.0091309217562365, + 4.630552701527721, + 4.234892323690243, + 3.889711041064399, + 3.532270407196453, + 3.2558498133973193, + 3.052277846066341, + 2.850377103080179, + 2.744072774180462, + 2.745665745940087, + 2.847952629004339, + 2.9879381437934738, + 3.1023043280763964, + 3.1588288201523858, + 3.1726060586789626, + 3.0785656851921352, + 2.952831909087232, + 2.8761770143985204, + 2.812271015328945, + 2.7335126248258286, + 2.599309271844124, + 2.448057493027946, + 2.378930879602683, + 2.2817823897368035, + 2.2381190664943116, + 2.1781014599230772, + 2.1050579287383018, + 1.9553940306470659, + 1.7194538356354276, + 1.3850776041486204, + 0.9920476192472908, + 0.5625683120541991, + 0.11839246269165282, + -0.25518258216708267, + -0.5298798381882894, + -0.7027439120852845, + -0.7521373473592028, + -0.6730917809692932, + -0.5537732363194373, + -0.38041363017474683, + -0.13210374573962147, + 0.11393218526781547, + 0.3437901201702815, + 0.5631193449831915, + 0.7678546397897028, + 0.9348461233777521, + 1.0685721976644227, + 1.1606748885570537, + 1.2066112724127662, + 1.203456186100392, + 1.1356833368315813, + 1.0522254901458536, + 0.9622694797996666, + 0.9435151190296331, + 0.9985346358940654, + 1.1048449398256295, + 1.1820839833884382, + 1.2125009674942877, + 1.202990526067164 + ], + "in_upper_bb": [ + NaN, + 154.65161471607485, + 155.48918487567673, + 157.7399966352609, + 159.60630659001694, + 159.37139830357194, + 158.89045420008392, + 160.37565103571967, + 162.96027514369501, + 163.244360661126, + 162.87888473941516, + 162.51425504021483, + 162.1022069023967, + 162.5305567470858, + 162.42994189741435, + 161.9801957780082, + 161.5730085117242, + 161.07386913599208, + 160.62206304149217, + 160.10928488707873, + 159.3577997577088, + 158.12397728631288, + 156.5192171760994, + 154.13968202307416, + 150.5689565022619, + 148.6381651026162, + 146.22517099747824, + 147.1916062632528, + 148.19303066215312, + 148.5344396719186, + 148.5640719153284, + 148.73029492625486, + 149.30922912886433, + 150.83070302323742, + 152.67524227802414, + 155.16725271789363, + 157.06133456954836, + 158.36095324018015, + 159.25881130264568, + 159.37966366920944, + 159.40811805075094, + 159.38850871403534, + 159.28096947563756, + 159.19145110261675, + 158.9409115560524, + 158.78370414842092, + 158.9531410693895, + 159.27106933111233, + 159.51770933601546, + 159.5766695485303, + 159.36093652310473, + 159.14922521287005, + 159.41036360003685, + 160.2366622376093, + 160.54063735506026, + 160.3224085935334, + 160.49801292441728, + 161.53196416158758, + 161.96820868579135, + 164.95047127753196, + 166.97076763296624, + 168.6572967348584, + 169.77177592968525, + 170.8306233909868, + 171.39987385816534, + 170.78247726624974, + 171.56358799651593, + 172.9948597787109, + 173.77714901778992, + 174.78692475054027, + 175.61105937865946, + 176.34786958649678, + 178.30061837924555, + 179.14159716680953, + 179.7608264104563, + 180.7738860626527, + 182.30417765987582, + 183.56792398048393, + 182.989830209103, + 184.19089078684837, + 184.91395505759405, + 184.9997948801444, + 184.90098996524569, + 184.7192743091119, + 184.5314794419966, + 183.5721104283456, + 183.01665224094617, + 182.8878643703916, + 182.56947435703415, + 182.57733866789582, + 182.70258392332343, + 182.69829759216017, + 182.81195161567533, + 183.87515029670675, + 185.38113178636118, + 186.29972588577414, + 186.4157338343301, + 186.38310227621298, + 186.69262896023423, + 186.3848995616474, + 186.32321326917122, + 186.9899242092375, + 187.4425039896492, + 187.68736829580325, + 187.68936337357005, + 187.0015213749999, + 187.2433946437284, + 187.13933987926063, + 186.83485184976922, + 186.76762601441231, + 186.73252405801412, + 186.28977515171312, + 186.80799438830223, + 187.53926583804156, + 187.59614188490042, + 187.66240110349491, + 187.89490008208665, + 187.74321639041983, + 187.4055615818783, + 187.3932431309161, + 187.4051776420155, + 187.2100532171683, + 186.88132643642723, + 186.9789071058318, + 187.8502585937974, + 188.2141121679985, + 187.78860630908872, + 188.18490529422965, + 188.00471564227888, + 188.12519157114357, + 188.2629441447531, + 188.62821321904593, + 188.89108975151873, + 188.8070841637751, + 188.4248605750316, + 187.73287965114483, + 186.41789370157747, + 185.99230189713748, + 186.12875955409734, + 186.473636433054, + 186.50577555004634, + 186.51289340111072, + 186.44454170096748 + ], + "in_lower_bb": [ + NaN, + 150.74838528392513, + 150.95081512432327, + 150.31000336473906, + 150.02969340998303, + 149.1119350297614, + 148.98097437134464, + 145.4043489642803, + 139.73083596741606, + 137.225719338874, + 135.9793698060394, + 134.84581162645185, + 133.9270854052956, + 131.46092896719992, + 129.92877810258565, + 129.2029792219918, + 128.4676267823935, + 128.07228641956345, + 127.64271590587622, + 127.53825511292128, + 127.64974024229123, + 127.81156271368711, + 128.11432282390058, + 129.03785797692586, + 130.7350834977381, + 131.5568748973838, + 133.05086900252172, + 132.4314337367472, + 132.20800933784685, + 132.22456032808142, + 132.23192808467158, + 132.28070507374517, + 132.25677087113564, + 132.52529697676258, + 132.5877577219759, + 132.11824728210638, + 132.33366543045162, + 132.9050467598198, + 133.94618869735436, + 135.13933633079057, + 135.20788194924904, + 135.52349128596464, + 136.04503052436246, + 136.43812889738322, + 136.98416844394757, + 137.3343758515791, + 137.9479389306105, + 137.9690106688877, + 138.1683706639846, + 138.73841045146966, + 139.72764347689525, + 140.63735478712996, + 141.13921639996315, + 140.89291776239068, + 140.80294264493972, + 140.8951714064666, + 140.8090670755827, + 140.28411583841242, + 140.11087131420868, + 138.73960872246806, + 138.60631236703378, + 138.9232832651416, + 139.70880407031478, + 140.7313766090132, + 142.62362614183468, + 145.26702273375022, + 146.02791200348406, + 146.3496402212891, + 147.28535098221008, + 148.42857524945975, + 149.9629406213405, + 151.74763041350323, + 152.39388162075446, + 153.22090283319042, + 154.52567358954374, + 155.83361393734725, + 156.68132234012418, + 157.42257601951607, + 159.47866979089702, + 159.6086092131516, + 160.2705449424059, + 161.14520511985558, + 162.3950100347543, + 163.47572569088808, + 164.42152055800344, + 166.01488957165438, + 167.11234775905385, + 167.7171356296084, + 168.3335256429658, + 168.7896613321042, + 169.08041607667658, + 169.02920240783985, + 168.9855483843247, + 168.80434970329327, + 168.32036821363883, + 167.96377411422588, + 167.91976616566993, + 167.927397723787, + 168.39787103976573, + 168.27560043835263, + 168.2672867308288, + 168.36657579076248, + 168.52099601035076, + 168.87613170419678, + 169.22963662642994, + 170.93747862500013, + 172.00460535627158, + 172.61666012073934, + 174.20814815023078, + 174.77837398558768, + 175.2164759419859, + 175.9382248482869, + 174.87100561169774, + 172.95473416195847, + 171.39485811509957, + 169.79759889650506, + 168.17209991791336, + 167.46678360958015, + 167.1404384181217, + 167.09875686908387, + 167.10182235798445, + 167.1719467828317, + 167.23687356357277, + 167.21129289416814, + 166.99694140620264, + 166.95708783200143, + 167.1295936909113, + 167.04529470577037, + 167.12148435772116, + 167.09100842885638, + 167.0572558552469, + 167.14798678095403, + 167.52311024848126, + 168.4821158362249, + 169.61433942496845, + 171.31882034885516, + 173.73680629842252, + 175.36539810286249, + 176.4059404459027, + 177.150063566946, + 177.56692444995372, + 177.5788065988893, + 177.86295829903253 + ], + "out_sma_10": [ + 178.25, + 180.4, + 181.89666666666668, + 183.31, + 184.746, + 185.89499999999998, + 186.69607142857143, + 188.9928125, + 191.3836111111111, + 193.45325, + 197.01825, + 200.23575, + 203.66875, + 206.84274999999997, + 210.31075, + 214.29025000000001, + 218.75900000000001, + 221.285, + 223.50300000000001, + 225.4055, + 227.2955, + 229.60500000000002, + 232.006, + 233.65039000000002, + 234.66039, + 234.99689000000004, + 235.03489, + 235.84889000000004, + 236.25988999999998, + 237.00339000000002, + 237.95338999999998, + 238.33189, + 237.89489000000003 + ], + "out_sma_50": [ + 178.25, + 180.4, + 181.89666666666668, + 183.31, + 184.746, + 185.89499999999998, + 186.69607142857143, + 188.9928125, + 191.3836111111111, + 193.45325, + 195.31204545454545, + 196.92979166666666, + 198.6444230769231, + 200.11910714285713, + 201.78916666666666, + 203.64203125, + 205.55661764705883, + 206.93291666666667, + 208.28855263157894, + 209.429375, + 210.5422619047619, + 211.78215909090912, + 213.14945652173913, + 214.090475, + 214.93765599999998, + 215.7015923076923, + 216.47449629629628, + 217.26005, + 217.93384137931034, + 218.62071333333333, + 219.38456129032258, + 220.07895, + 220.64807272727273 + ], + "out_sma_200": [ + 178.25, + 180.4, + 181.89666666666668, + 183.31, + 184.746, + 185.89499999999998, + 186.69607142857143, + 188.9928125, + 191.3836111111111, + 193.45325, + 195.31204545454545, + 196.92979166666666, + 198.6444230769231, + 200.11910714285713, + 201.78916666666666, + 203.64203125, + 205.55661764705883, + 206.93291666666667, + 208.28855263157894, + 209.429375, + 210.5422619047619, + 211.78215909090912, + 213.14945652173913, + 214.090475, + 214.93765599999998, + 215.7015923076923, + 216.47449629629628, + 217.26005, + 217.93384137931034, + 218.62071333333333, + 219.38456129032258, + 220.07895, + 220.64807272727273 + ], + "out_ema_10": [ + 178.25, + 179.03181818181818, + 180.09694214876032, + 181.45204357625843, + 183.0953083805751, + 184.64888867501597, + 185.89499982501306, + 189.38136349319248, + 193.22293376715749, + 196.65149126403793, + 199.78758376148556, + 202.50347762303363, + 205.54284532793662, + 208.0423279955845, + 211.15645017820546, + 214.84345923671356, + 218.724648466402, + 220.8347123816016, + 222.99021922131038, + 224.46563390834484, + 225.98097319773666, + 228.1335235254209, + 230.87833742988983, + 231.76116698809167, + 232.39913662662045, + 232.83565723996216, + 233.51462865087814, + 234.41560525980935, + 234.84913157620764, + 235.52019856235168, + 236.75288973283318, + 237.63509159959077, + 237.857802217847 + ], + "out_ema_50": [ + 178.25, + 178.41862745098038, + 178.6724067666282, + 179.0205476777408, + 179.47033012175098, + 179.94757207776073, + 180.40070650608382, + 181.36812978035505, + 182.51094822034113, + 183.67051887836698, + 184.85598872627415, + 186.02732250171437, + 187.32899612909813, + 188.5823688299178, + 190.01717789541124, + 191.64140621323824, + 193.38840989115047, + 194.83709969934065, + 196.3215271621116, + 197.68558492046017, + 199.0626208059323, + 200.58251802922908, + 202.25496830259263, + 203.5678675848439, + 204.81108846386962, + 205.98712421038456, + 207.18645267272242, + 208.41325845026273, + 209.52646400123282, + 210.66424972667468, + 211.90486738445216, + 213.06957846741483, + 214.08096754712406 + ], + "out_ema_200": [ + 178.25, + 178.29278606965175, + 178.35842998935672, + 178.44988839742282, + 178.5696905029211, + 178.6997433337378, + 178.82713394733247, + 179.08825699263267, + 179.40091115190995, + 179.72607621507504, + 180.06611525771112, + 180.41097978251003, + 180.79713918765918, + 181.1801527280805, + 181.61786265118417, + 182.11355556012762, + 182.6516296341562, + 183.12604127958747, + 183.61921499819854, + 184.0917103713508, + 184.57636996964584, + 185.10615733313196, + 185.68450402633465, + 186.1825079663711, + 186.67094072292463, + 187.14983683513432, + 187.64157975219766, + 188.14733517754894, + 188.63144129518528, + 189.12804386936256, + 189.6571180597172, + 190.1740124073817, + 190.65845009487043 + ], + "out_macd": [ + 0.0, + 0.3430199430199252, + 0.7945253691122502, + 1.3514082485964138, + 2.0068417496327697, + 2.589225925662589, + 3.0050343151370953, + 4.3788724058634045, + 5.839299714485293, + 7.042206583468413, + 8.04958710380032, + 8.81292412566944, + 9.669123511741645, + 10.235329600410807, + 11.031356255631266, + 12.029082481167165, + 13.05300949569056, + 13.23901488318674, + 13.422135743667354, + 13.28620894497081, + 13.163517476533684, + 13.317835927455775, + 13.718537438264178, + 13.27816127222215, + 12.744812865525745, + 12.144214394575272, + 11.676461012553375, + 11.328489433903144, + 10.793543160785106, + 10.390225788276268, + 10.255772282313188, + 9.978114723141942, + 9.427891681362325 + ], + "out_signal": [ + 0.0, + 0.06860398860398505, + 0.2137882647056381, + 0.44131226148379327, + 0.7544181591135886, + 1.1213797124233889, + 1.4981106329661302, + 2.0742629875455854, + 2.827270332933527, + 3.670257583040504, + 4.546123487192467, + 5.399483614887862, + 6.253411594258619, + 7.049795195489057, + 7.8461074075175, + 8.682702422247432, + 9.556763836936058, + 10.293214046186195, + 10.918998385682428, + 11.392440497540104, + 11.74665589333882, + 12.060891900162211, + 12.392421007782605, + 12.569569060670515, + 12.604617821641561, + 12.512537136228303, + 12.345321911493318, + 12.141955415975284, + 11.872272964937249, + 11.575863529605053, + 11.311845280146681, + 11.045099168745734, + 10.721657671269053 + ], + "out_upper_bb": [ + NaN, + 186.48111831820432, + 188.63240221175255, + 191.19713720771568, + 194.12134639360062, + 195.9946296961819, + 196.8434914032673, + 205.0259263223143, + 212.13695287682305, + 216.99431436397657, + 220.82260883701326, + 223.71126206373012, + 227.1111497177054, + 229.61151930958377, + 233.0144699173196, + 237.25359350758976, + 241.72832123482442, + 243.91683512137755, + 246.12358509400383, + 247.64280422789395, + 248.75285374353635, + 250.43405562099443, + 252.53982703967273, + 252.7139202563064, + 252.38751334808344, + 251.21683017897243, + 248.8850349701799, + 248.5577510528331, + 248.26579348307797, + 247.92819318885086, + 247.92382478137083, + 247.23471302596425, + 246.40373751901808 + ], + "out_lower_bb": [ + NaN, + 174.3188816817957, + 175.1609311215808, + 175.42286279228432, + 175.3706536063994, + 175.79537030381806, + 176.54865145387555, + 172.95969867768574, + 170.63026934539914, + 169.91218563602342, + 169.80148207207765, + 170.1483212696032, + 170.1776964361408, + 170.6266949761305, + 170.56386341601373, + 170.03046899241025, + 169.38491405929324, + 169.9489982119558, + 170.45352016915405, + 171.21594577210604, + 175.56089625646362, + 179.40669437900553, + 183.1349229603273, + 187.77921974369363, + 192.5836266519165, + 198.0703098210276, + 204.90885502982002, + 208.57613894716684, + 211.497096516922, + 214.48069681114913, + 217.3250652186292, + 220.7021769740357, + 223.49715248098198 + ], + "overall_sma_10": [ + 152.01, + 152.7, + 153.22, + 154.02499999999998, + 154.81799999999998, + 154.24166666666667, + 153.93571428571428, + 152.89, + 151.34555555555553, + 150.23504, + 149.17104, + 147.87604000000002, + 146.45304, + 144.18404, + 141.86004, + 140.40154, + 138.77954, + 137.91954, + 137.64054000000002, + 137.4125, + 137.8365, + 138.0595, + 138.1805, + 138.99349999999998, + 139.44400000000002, + 139.7935, + 140.49650000000003, + 141.70350000000002, + 142.7605, + 143.3465, + 142.9595, + 142.95149999999998, + 143.3855, + 144.3625, + 145.81900000000002, + 147.49200000000002, + 148.89849999999998, + 149.5625, + 150.4445, + 151.1725, + 151.6565, + 151.9605, + 151.9405, + 151.26708000000002, + 150.10608, + 148.62608, + 148.00258000000002, + 147.67757999999998, + 147.24158, + 147.14258, + 147.43207999999998, + 147.82608, + 148.60908, + 149.8625, + 151.2375, + 152.5915, + 153.3045, + 154.13850000000002, + 154.8375, + 156.54749999999999, + 158.145, + 159.7545, + 160.87150000000003, + 161.6995, + 162.786, + 163.458, + 164.287, + 165.206, + 166.225, + 166.668, + 167.429, + 168.341, + 169.82299999999998, + 170.663, + 171.50050000000002, + 173.1495, + 174.6985, + 175.78449999999998, + 176.24349999999998, + 177.1315, + 177.7555, + 177.804, + 177.473, + 177.53199999999998, + 177.4525, + 176.4375, + 175.4305, + 174.8205, + 174.6595, + 174.2355, + 174.02749999999997, + 173.9235, + 174.3245, + 175.14749999999998, + 176.249, + 177.826, + 178.905, + 179.48999999999998, + 180.43099999999998, + 180.425, + 180.56300000000002, + 181.433, + 181.63899999999998, + 181.416, + 180.67000000000002, + 180.113, + 180.34300000000002, + 180.26600000000002, + 180.61200000000002, + 181.121, + 181.386, + 180.79500000000002, + 180.04000000000002, + 179.078, + 178.321, + 177.347, + 175.724, + 174.94400000000002, + 173.934, + 173.371, + 173.121, + 173.58700000000002, + 174.07819999999998, + 175.1122, + 176.5262, + 177.8242, + 179.1942, + 180.2862, + 181.1922, + 181.8452, + 182.1992, + 182.18919999999997, + 182.336, + 182.177, + 181.51299999999998, + 181.2275, + 180.96049999999997, + 181.0715, + 181.3425, + 181.77849999999998, + 181.87349999999998, + 181.9025, + 181.97150000000002, + 181.8115, + 182.2775, + 182.82800000000003, + 183.63600000000002, + 184.282, + 184.853, + 185.34625, + 187.52925, + 190.39325, + 193.45325, + 197.01825, + 200.23575, + 203.66875, + 206.84274999999997, + 210.31075, + 214.29025000000001, + 218.75900000000001, + 221.285, + 223.50300000000001, + 225.4055, + 227.2955, + 229.60500000000002, + 232.006, + 233.65038999999996, + 234.66039, + 234.99688999999998, + 235.03489, + 235.84888999999998, + 236.25988999999998, + 237.00339, + 237.95339000000004, + 238.33189, + 237.89488999999998 + ], + "overall_sma_50": [ + 152.01, + 152.7, + 153.22, + 154.02499999999998, + 154.81799999999998, + 154.24166666666667, + 153.93571428571428, + 152.89, + 151.34555555555553, + 150.23504, + 149.42912727272727, + 148.68003333333334, + 148.01464615384614, + 146.99574285714286, + 146.17936, + 145.5915875, + 145.02031764705885, + 144.57307777777777, + 144.13238947368419, + 143.82377, + 143.90882857142856, + 143.85251818181817, + 143.7389304347826, + 143.661475, + 143.485216, + 143.36155384615384, + 143.34482962962963, + 143.54822857142855, + 143.65932413793104, + 143.66468, + 143.6025935483871, + 143.57095, + 143.6318303030303, + 143.8676588235294, + 144.15201142857143, + 144.50889999999998, + 144.8458216216216, + 145.13093157894738, + 145.39911282051284, + 145.54163499999999, + 145.56696097560976, + 145.5684619047619, + 145.56407906976744, + 145.54934545454546, + 145.47513777777777, + 145.40393913043476, + 145.51747234042554, + 145.66148333333334, + 145.77512653061225, + 145.86182399999998, + 145.811124, + 145.734724, + 145.713724, + 145.733924, + 145.693324, + 145.780924, + 145.896324, + 146.200324, + 146.584924, + 147.124316, + 147.605916, + 148.11041600000001, + 148.59741599999998, + 149.23701599999998, + 149.878516, + 150.39221600000002, + 150.997816, + 151.657616, + 152.301816, + 152.975416, + 153.524416, + 154.166716, + 154.925916, + 155.570916, + 156.289816, + 157.063416, + 157.838216, + 158.473816, + 158.998416, + 159.732416, + 160.483616, + 161.137216, + 161.743416, + 162.20481600000002, + 162.61651600000002, + 162.852516, + 163.144616, + 163.52541599999998, + 163.84141599999998, + 164.345016, + 164.957816, + 165.52981599999998, + 166.220216, + 166.9809, + 167.84509999999997, + 168.6925, + 169.32510000000002, + 169.8879, + 170.4793, + 171.00150000000002, + 171.58399999999997, + 172.25119999999998, + 172.8262, + 173.2916, + 173.7316, + 174.1968, + 174.73280000000003, + 175.1134, + 175.63420000000002, + 175.9162, + 176.2322, + 176.4593, + 176.65990000000002, + 176.7673, + 176.8386, + 176.97459999999998, + 177.02020000000002, + 177.06100000000004, + 177.17600000000002, + 177.2568, + 177.37060000000002, + 177.5085, + 177.51093999999998, + 177.65714, + 177.84374, + 177.90954000000002, + 177.91934, + 177.96133999999998, + 178.16574, + 178.19954, + 178.25934, + 178.38554, + 178.48354, + 178.58614, + 178.65583999999998, + 178.86754000000002, + 179.02534, + 179.21153999999999, + 179.50234, + 179.70814, + 179.82854, + 179.98134000000002, + 180.01294000000001, + 179.91894, + 179.86154, + 179.86794, + 179.97153999999998, + 180.16994, + 180.38674000000003, + 180.69239, + 181.22179, + 181.77339, + 182.37578999999997, + 183.03939000000003, + 183.77468999999996, + 184.57909, + 185.27148999999997, + 186.17889, + 187.12238999999997, + 188.21999, + 189.20159, + 190.31499, + 191.44889, + 192.68289000000001, + 194.03149000000002, + 195.51089, + 196.856768, + 198.122168, + 199.334968, + 200.552768, + 201.747168, + 202.849568, + 204.033928, + 205.251128, + 206.392628, + 207.525028 + ], + "overall_sma_200": [ + 152.01, + 152.7, + 153.22, + 154.02499999999998, + 154.81799999999998, + 154.24166666666667, + 153.93571428571428, + 152.89, + 151.34555555555553, + 150.23504, + 149.42912727272727, + 148.68003333333334, + 148.01464615384614, + 146.99574285714286, + 146.17936, + 145.5915875, + 145.02031764705885, + 144.57307777777777, + 144.13238947368419, + 143.82377, + 143.90882857142856, + 143.85251818181817, + 143.7389304347826, + 143.661475, + 143.485216, + 143.36155384615384, + 143.34482962962963, + 143.54822857142855, + 143.65932413793104, + 143.66468, + 143.6025935483871, + 143.57095, + 143.6318303030303, + 143.8676588235294, + 144.15201142857143, + 144.50889999999998, + 144.8458216216216, + 145.13093157894738, + 145.39911282051284, + 145.54163499999999, + 145.56696097560976, + 145.5684619047619, + 145.56407906976744, + 145.54934545454546, + 145.47513777777777, + 145.40393913043476, + 145.51747234042554, + 145.66148333333334, + 145.77512653061225, + 145.86182399999998, + 145.9326705882353, + 146.00261923076923, + 146.1386075471698, + 146.34807777777777, + 146.52284, + 146.68743214285715, + 146.88361754385966, + 147.1230379310345, + 147.3111220338983, + 147.64276999999998, + 147.9346918032787, + 148.22066451612903, + 148.4771619047619, + 148.7467375, + 149.02486461538462, + 149.22842727272726, + 149.48113731343284, + 149.78229705882353, + 150.05226376811595, + 150.36066, + 150.6803690140845, + 151.01515555555557, + 151.4012493150685, + 151.7083945945946, + 152.021616, + 152.37593684210526, + 152.7561194805195, + 153.11591282051282, + 153.36761012658226, + 153.707015, + 154.02297777777778, + 154.28208780487805, + 154.54242409638553, + 154.78263333333334, + 155.01348470588235, + 155.17379302325583, + 155.36237011494254, + 155.58234318181817, + 155.75995730337078, + 155.98795777777778, + 156.22127692307694, + 156.4170239130435, + 156.66952903225805, + 156.9491085106383, + 157.24880210526317, + 157.53339791666667, + 157.78944536082474, + 158.0219, + 158.25198181818183, + 158.431662, + 158.63134851485148, + 158.8695705882353, + 159.09374951456311, + 159.30169423076921, + 159.4793923809524, + 159.66354905660378, + 159.89725420560748, + 160.08153888888887, + 160.30335963302753, + 160.49432909090908, + 160.68131711711712, + 160.82719821428572, + 160.9474, + 161.03645789473686, + 161.11779304347826, + 161.18798448275862, + 161.24996752136752, + 161.34106949152545, + 161.44879159663867, + 161.567385, + 161.70939008264463, + 161.87308360655737, + 162.01494471544714, + 162.1715983870968, + 162.3504656, + 162.50831904761907, + 162.66289921259843, + 162.8211578125, + 162.979288372093, + 163.12721692307693, + 163.27349770992367, + 163.41218333333336, + 163.54284360902255, + 163.66453880597015, + 163.7699125925926, + 163.8847294117647, + 163.9984905109489, + 164.14364637681157, + 164.30038273381294, + 164.4594514285714, + 164.59264680851064, + 164.71431830985915, + 164.83156083916083, + 164.92474444444443, + 165.04629793103447, + 165.18221369863014, + 165.3343755102041, + 165.50434594594594, + 165.67975302013423, + 165.85190466666666, + 166.11162715231788, + 166.4037217105263, + 166.7022594771242, + 167.00873831168832, + 167.31658516129033, + 167.64929935897436, + 167.97822101910828, + 168.34019430379746, + 168.73701698113206, + 169.158598125, + 169.53854472049687, + 169.9283685185185, + 170.30368527607362, + 170.68476036585366, + 171.0916406060606, + 171.52620903614456, + 171.9106862275449, + 172.287825, + 172.65771952662723, + 173.03367411764708, + 173.41634269005849, + 173.7848523255814, + 174.15915953757224, + 174.55077356321837, + 174.9339405714286, + 175.2971568181818 + ], + "overall_ema_10": [ + 152.01, + 152.26090909090908, + 152.62438016528924, + 153.31812922614574, + 154.1675602759374, + 153.6570947712215, + 153.37398663099938, + 151.95507997081765, + 149.59779270339627, + 147.89644857550604, + 146.70982156177766, + 145.5698540050908, + 144.56260782234702, + 142.5966791273748, + 141.17001019512483, + 140.37091743237485, + 139.55438699012487, + 139.0844984464658, + 138.560044183472, + 138.45094524102254, + 139.7525915608366, + 140.2830294588663, + 140.4570241027088, + 140.71574699312538, + 140.45015663073895, + 140.4174008796955, + 140.87060071975085, + 142.3559460434325, + 143.15850130826294, + 143.27877379766966, + 142.9989967435479, + 142.92463369926645, + 143.4074275721271, + 144.9060771044676, + 146.52679035820077, + 148.43101029307337, + 149.98446296706, + 151.02001515486728, + 151.85092149034594, + 151.71439031028302, + 150.78086479932247, + 149.84434392671838, + 149.0326450309514, + 148.28412775259656, + 147.17974088848808, + 146.2743334542175, + 147.08627282617795, + 148.05785958505467, + 148.634612387772, + 148.90286468090437, + 149.00688928437629, + 149.10927305085332, + 149.85485976887998, + 151.23579435635634, + 152.09474083701883, + 152.75751523028813, + 153.6870579156903, + 154.97486556738295, + 155.56489000967696, + 157.68218273519022, + 159.0945131469738, + 160.2891471202513, + 161.03293855293285, + 161.88694972512687, + 162.78477704783108, + 162.72572667549815, + 163.35014000722575, + 164.55193273318469, + 165.2533995089693, + 166.4145995982476, + 167.62285421674804, + 168.92506254097566, + 170.793232988071, + 171.3999178993308, + 172.09084191763426, + 173.33796156897347, + 174.84924128370557, + 175.93483377757727, + 175.4012276361996, + 176.33191352052694, + 176.87156560770384, + 176.5803718608486, + 176.45484970433066, + 176.13942248536145, + 175.82407294256845, + 174.54696877119235, + 174.0075199037028, + 174.1370617393932, + 173.6375959685944, + 174.1180330652136, + 174.68202705335656, + 174.59984031638265, + 175.563505713404, + 176.90650467460324, + 178.45441291558447, + 179.56633784002366, + 180.07609459638297, + 180.1658955788588, + 180.28118729179354, + 179.54278960237653, + 179.37137331103534, + 180.01839634539255, + 180.3714151916848, + 180.4347942477421, + 179.98483165724355, + 179.80577135592654, + 180.69017656393987, + 180.52832627958716, + 181.2068124105713, + 181.22557379046742, + 181.23001491947332, + 180.46455766138726, + 179.36372899568048, + 177.86123281464768, + 176.5028268483481, + 175.18594923955752, + 173.9594130141834, + 173.6031561025137, + 173.7044004475112, + 174.06360036614552, + 174.91567302684632, + 176.1455506583288, + 176.72308690226902, + 177.58070746549282, + 178.84421519903958, + 179.461630617396, + 179.94860686877854, + 180.48886016536423, + 180.98543104438892, + 181.2080799454091, + 181.40479268260742, + 181.43664855849698, + 181.31907609331572, + 181.0519713490765, + 180.47706746742622, + 180.278509746076, + 180.13150797406217, + 180.84032470605086, + 181.7657202140416, + 182.63922562967042, + 182.7484573333667, + 182.5887378182091, + 182.38714912398925, + 181.63494019235483, + 181.80131470283575, + 182.3628938477747, + 183.3060040572702, + 184.61218513776652, + 185.8899696581726, + 186.910429720323, + 190.21216977117336, + 193.90268435823276, + 197.20765083855406, + 200.24262341336242, + 202.87578279275104, + 205.84745864861446, + 208.2915570761391, + 211.36036488047742, + 215.01029853857244, + 218.86115334974107, + 220.9463981952427, + 223.08159852338036, + 224.54039879185666, + 226.04214446606454, + 228.1835727449619, + 230.91928679133244, + 231.79467101109017, + 232.42654900907377, + 232.85808555287852, + 233.53297908871878, + 234.43061925440628, + 234.86141575360514, + 235.53024925294966, + 236.76111302514062, + 237.6418197478423, + 237.8633070664164 + ], + "overall_ema_50": [ + 152.01, + 152.0641176470588, + 152.1502306805075, + 152.31845692833073, + 152.54087038212168, + 152.49456173968554, + 152.47908873028612, + 152.2081440741965, + 151.68978548305154, + 151.24078997391226, + 150.85370017101374, + 150.44531977215047, + 150.03687585951712, + 149.39817484541842, + 148.82373661618632, + 148.35123714104176, + 147.86216901786366, + 147.4350251348102, + 146.99443591383724, + 146.64014430937303, + 146.5997464933192, + 146.44563878769884, + 146.24149609014202, + 146.0704570277835, + 145.80318420316456, + 145.58619658735418, + 145.48124770157557, + 145.62080661523927, + 145.6658730224848, + 145.59348584513242, + 145.44236875316645, + 145.33051115500305, + 145.34029503127746, + 145.5877344418156, + 145.91056838527382, + 146.34544805643955, + 146.76229323069683, + 147.1120072216499, + 147.44447752668322, + 147.58783134916624, + 147.54830855115972, + 147.47308076483975, + 147.39099916621856, + 147.29393253224922, + 147.09456262902376, + 146.902618996513, + 147.05310452606153, + 147.26396317209833, + 147.41949402809448, + 147.52500406620842, + 147.6014744949846, + 147.67867157361266, + 147.89558641386313, + 148.270269299594, + 148.57182736627658, + 148.8529321754422, + 149.20654267836602, + 149.66001159293992, + 149.99569741282465, + 150.67076810251783, + 151.25034582398774, + 151.8156263799098, + 152.30834691403098, + 152.83468625073564, + 153.38332600560875, + 153.7392740053888, + 154.22636129929515, + 154.84336673853846, + 155.37539157232126, + 156.01321935379886, + 156.68172055561067, + 157.39165308284163, + 158.2468823737106, + 158.86974973160432, + 159.51015170291396, + 160.27249869495657, + 161.11083207946808, + 161.8837406253713, + 162.31967236555283, + 163.03341070415863, + 163.67131616674064, + 164.12616651314298, + 164.58749331654914, + 164.98484651982173, + 165.35426430335815, + 165.48939119342253, + 165.72823859760203, + 166.08085669181372, + 166.28905839017398, + 166.68086002193186, + 167.09415962891492, + 167.3739965062124, + 167.8652123294982, + 168.45677263030223, + 169.12199723303547, + 169.72780126311253, + 170.2235737625983, + 170.62931596798663, + 171.02816632218324, + 171.23176764288195, + 171.52071793139638, + 171.96814075761614, + 172.35997837496453, + 172.68782236026004, + 172.89457442456356, + 173.13400287850226, + 173.58639492248258, + 173.83006570983622, + 174.23908274082302, + 174.51637361373193, + 174.78043739358557, + 174.86826337815086, + 174.8502922652822, + 174.7032219803692, + 174.53407602035472, + 174.32724950975256, + 174.09637697995834, + 174.0141661179992, + 174.01988509376395, + 174.08498763910652, + 174.26792930031803, + 174.55859873952124, + 174.74539878895177, + 175.0079321697772, + 175.38134659449184, + 175.65031339470787, + 175.9048109086409, + 176.17991636320403, + 176.45599807445095, + 176.68164520878622, + 176.90158069079462, + 177.08504811468504, + 177.23034034548172, + 177.3330720966393, + 177.354912406575, + 177.43452368474854, + 177.51434628534665, + 177.76986211729385, + 178.0898675244588, + 178.42242173918592, + 178.6113463768649, + 178.73913671502706, + 178.84662154973188, + 178.823224626213, + 178.96937268008702, + 179.201554143613, + 179.52894417719682, + 179.95878950358127, + 180.41687618971534, + 180.8516065352167, + 181.80134745540425, + 182.92717696695703, + 184.07042492903716, + 185.24021218672198, + 186.39647837547798, + 187.68367530192984, + 188.92313901557964, + 190.34458454438044, + 191.95597338577727, + 193.69064109613893, + 195.12747870021192, + 196.600518751184, + 197.9536356629023, + 199.32015975455317, + 200.82995741123736, + 202.49270417942412, + 203.79628048611337, + 205.03054399646186, + 206.19797364365945, + 207.38903350077086, + 208.60789493211317, + 209.71346767987345, + 210.84391992772154, + 212.07749169526187, + 213.23543319740847, + 214.24031817005914 + ], + "overall_ema_200": [ + 152.01, + 152.02373134328357, + 152.04598277270367, + 152.0897043371544, + 152.14841374673495, + 152.1405688338321, + 152.14016516384373, + 152.07479038609404, + 151.94459346682945, + 151.8281338303436, + 151.72407279720585, + 151.61179346589037, + 151.49655173986164, + 151.3199691354849, + 151.15509382070397, + 151.0120083100502, + 150.86144106318403, + 150.723217769023, + 150.57870813948048, + 150.45314885451054, + 150.4049583186448, + 150.3279935592553, + 150.2375657626458, + 150.15440590431103, + 150.04595410426816, + 149.94868092910133, + 149.8786443029411, + 149.87029958350885, + 149.83945083143414, + 149.77955579828554, + 149.69956021820312, + 149.6288183254847, + 149.58853157597738, + 149.6090436995995, + 149.65094376229007, + 149.72406869997872, + 149.79621727012818, + 149.85476237191796, + 149.91182941299343, + 149.92365200589896, + 149.89038183668603, + 149.84798997761453, + 149.80353236589698, + 149.7548982130025, + 149.6798245989428, + 149.60539848353045, + 149.61668805085853, + 149.64468120458136, + 149.6604555209537, + 149.6649286003472, + 149.66303876352785, + 149.66211300468677, + 149.69741536284909, + 149.77455550849237, + 149.83610221985066, + 149.89484747139443, + 149.97420222292286, + 150.0816230963266, + 150.16260197099004, + 150.33222782202498, + 150.48265341583567, + 150.63372154105124, + 150.77050043119004, + 150.91935117316825, + 151.0776163356243, + 151.19087388452357, + 151.3398204130358, + 151.52509583181157, + 151.69310482850997, + 151.89158139738052, + 152.10221242825236, + 152.3279118070757, + 152.59529576919437, + 152.80957143318247, + 153.03236176718067, + 153.29024871477094, + 153.57243529472348, + 153.84355534154216, + 154.03416673117854, + 154.29770736071907, + 154.5464863919557, + 154.75269050745865, + 154.96301199494664, + 155.15959894027054, + 155.35109546822807, + 155.48491541381784, + 155.64506550920277, + 155.83486585239478, + 155.98964330659982, + 156.19153740305157, + 156.40077583685206, + 156.5781810524058, + 156.81023895238187, + 157.0703360772338, + 157.35242228542052, + 157.62324395422232, + 157.86948033278728, + 158.09535615037152, + 158.3212730045967, + 158.4993697906206, + 158.6993760613607, + 158.94047679706858, + 159.16952677918732, + 159.38395934854864, + 159.56879557393623, + 159.7621408916085, + 160.00998028572187, + 160.20689590476942, + 160.4462302738762, + 160.65382997264362, + 160.8587669878412, + 161.0195752765194, + 161.15281333346945, + 161.25179031522597, + 161.34271777477596, + 161.42149670239013, + 161.49133255609772, + 161.59589641126092, + 161.7209123673678, + 161.85980876172235, + 162.02787036608333, + 162.22341394453025, + 162.3935491291618, + 162.58306605324978, + 162.80144350545626, + 162.99486197803878, + 163.18536086382943, + 163.38172543234853, + 163.57912119919084, + 163.76450307780587, + 163.94883638051428, + 164.12427084438977, + 164.29009899519187, + 164.44492388081187, + 164.5787057327441, + 164.7260320438611, + 164.8727381926784, + 165.06335771314926, + 165.27098599461047, + 165.4829164822263, + 165.6596038804131, + 165.82090135423982, + 165.9767132810633, + 166.09883553697313, + 166.26252871570972, + 166.44787668868773, + 166.6578480649197, + 166.89498390506978, + 167.14120297069098, + 167.38360393615676, + 167.7585929517174, + 168.1839800865262, + 168.6207564040732, + 169.07129614134612, + 169.5255618513825, + 170.0200338727618, + 170.5102822919383, + 171.05416008007822, + 171.6549644573909, + 172.29710411453127, + 172.87454586463545, + 173.46972451274854, + 174.0432098409799, + 174.62785451917912, + 175.25663208615248, + 175.93298400569327, + 176.52801799568635, + 177.1125153290626, + 177.686520151659, + 178.2724254237818, + 178.87140626533622, + 179.44781018309408, + 180.035792171322, + 180.65533652782628, + 181.26180084098223, + 181.8349172505247 + ], + "overall_macd": [ + 0.0, + 0.11008547008546543, + 0.26448194414007276, + 0.5563369372695774, + 0.9023049582426097, + 0.6341909580563083, + 0.47593422334560387, + -0.1743915286168658, + -1.20681892370294, + -1.9022008551953888, + -2.3352277148524934, + -2.722069525525683, + -3.0268365335969634, + -3.732088901361152, + -4.162334045320421, + -4.29044822881761, + -4.413324603593821, + -4.372349403163895, + -4.35184348370268, + -4.145785074054118, + -3.326841475907173, + -2.881836189884268, + -2.6144179607793205, + -2.3240541862865314, + -2.27947796198265, + -2.1376079519213818, + -1.7914977394583218, + -1.0109099919222047, + -0.5689006741440892, + -0.4514415143561905, + -0.5201964003986461, + -0.5003297566951801, + -0.2405444403269712, + 0.44994883534985775, + 1.1589113865456397, + 1.9548346231059384, + 2.554149584820067, + 2.8912863829172295, + 3.11529628019656, + 2.897124019886064, + 2.3326058783905808, + 1.7879537062401027, + 1.3209133581878234, + 0.9029152124695088, + 0.3492868622631988, + -0.08924574102962879, + 0.24944519076123584, + 0.6467734684804043, + 0.8549734186196076, + 0.9190050215079566, + 0.9080439693946971, + 0.8966865186576172, + 1.167939951628199, + 1.7053842087803446, + 1.9881637924889333, + 2.16950775359976, + 2.4567771504404448, + 2.8851873371339423, + 2.9845379126102785, + 3.7455158516573874, + 4.1586408369318235, + 4.452073337224533, + 4.528727594294594, + 4.644867224827635, + 4.7702772803754385, + 4.465965759447073, + 4.471807550634821, + 4.728557585888666, + 4.752181601134396, + 4.974198346969274, + 5.204733423085287, + 5.463645708668082, + 5.956427177900565, + 5.870185569146486, + 5.821076780873085, + 6.015409476318467, + 6.314497377578334, + 6.410654595060237, + 5.789117889724849, + 5.8360721189951335, + 5.709029738862256, + 5.2229534611072665, + 4.832062320859251, + 4.3774090078916, + 3.9461859392372673, + 3.1162398206136572, + 2.652250812340327, + 2.508985910561023, + 2.1025078717246686, + 2.150167438200782, + 2.2379899767424263, + 2.0427741311355305, + 2.318855458581595, + 2.7520376329785847, + 3.2571001612613486, + 3.5478802029500116, + 3.559769065208087, + 3.3849267884563403, + 3.227715012785268, + 2.702404191244824, + 2.449896804667617, + 2.5695574356436737, + 2.5566470190506436, + 2.4184790628133612, + 2.0624958599173056, + 1.8430503777632339, + 2.1024244259016314, + 1.893188430273284, + 2.0634657735243422, + 1.9380310336381399, + 1.812883803999199, + 1.3567384382821217, + 0.7756930555888744, + 0.04757267820139077, + -0.5800723203580276, + -1.155348916718168, + -1.658310934758532, + -1.7494827616020245, + -1.6286688622731162, + -1.394200207673265, + -0.9497110884548761, + -0.35690951540965443, + -0.07649905772001375, + 0.313024794404015, + 0.86113579200088, + 1.0980759092975632, + 1.2632218597801455, + 1.4404362442348315, + 1.586795819015748, + 1.602812057729949, + 1.6034764948111047, + 1.529085652127577, + 1.3903568078356159, + 1.1908358408508946, + 0.8645919397563375, + 0.7183941034029431, + 0.602445438414918, + 0.8684976759494987, + 1.2186127033517948, + 1.530086155551885, + 1.4910401576396737, + 1.3341689039176856, + 1.1649487603586692, + 0.7614292887912768, + 0.7796242408248872, + 0.9716616050583298, + 1.323238894927158, + 1.8181414565631258, + 2.276903959764354, + 2.599416986947517, + 3.904782840302431, + 5.316966539195278, + 6.488028223066351, + 7.476774234953211, + 8.232039352699843, + 9.088534366858028, + 9.661588473484983, + 10.469518745361, + 11.482973872952073, + 12.525447561259, + 12.731995920345526, + 12.936989695466337, + 12.823728525598455, + 12.724065460595398, + 12.901434108121833, + 13.324940209652567, + 12.906916326696262, + 12.395311104132816, + 11.815730817461912, + 11.368188076423934, + 11.039564127446312, + 10.523068849729412, + 10.137289713629514, + 10.019459453566867, + 9.757518828690763, + 9.22212353764894 + ], + "overall_signal": [ + 0.0, + 0.02201709401709309, + 0.07051006404168902, + 0.16767543868726673, + 0.31460134259833533, + 0.37851926568993, + 0.39800225722106475, + 0.2835235000534787, + -0.014544984697805047, + -0.3920761587973218, + -0.7807064700083561, + -1.1689790811118215, + -1.5405505716088501, + -1.9788582375593107, + -2.4155533991115328, + -2.7905323650527483, + -3.1150908127609633, + -3.3665425308415498, + -3.5636027214137758, + -3.6800391919418445, + -3.6093996487349105, + -3.463886956964782, + -3.29399315772769, + -3.1000053634394584, + -2.935899883148097, + -2.7762414969027542, + -2.579292745413868, + -2.2656161947155353, + -1.9262730906012462, + -1.631306775352235, + -1.4090847003615172, + -1.22733371162825, + -1.0299758573679942, + -0.7339909188244239, + -0.35541045775041125, + 0.10663855842085868, + 0.5961407637007003, + 1.0551698875440063, + 1.467195166074517, + 1.7531809368368267, + 1.8690659251475776, + 1.8528434813660828, + 1.7464574567304312, + 1.5777490078782468, + 1.3320565787552372, + 1.047796114798264, + 0.8881259299908584, + 0.8398554376887676, + 0.8428790338749357, + 0.8581042314015399, + 0.8680921790001714, + 0.8738110469316607, + 0.9326368278709684, + 1.0871863040528438, + 1.2673818017400618, + 1.4478069921120014, + 1.6496010237776901, + 1.896718286448941, + 2.1142822116812083, + 2.4405289396764442, + 2.7841513191275205, + 3.1177357227469233, + 3.399934097056458, + 3.648920722610694, + 3.873192034163643, + 3.991746779220329, + 4.087758933503228, + 4.2159186639803155, + 4.323171251411132, + 4.453376670522761, + 4.603648021035267, + 4.77564755856183, + 5.011803482429578, + 5.183479899772959, + 5.310999275992985, + 5.451881316058081, + 5.624404528362132, + 5.781654541701753, + 5.783147211306373, + 5.793732192844125, + 5.776791702047752, + 5.666024053859655, + 5.499231707259574, + 5.274867167385979, + 5.0091309217562365, + 4.630552701527721, + 4.234892323690243, + 3.889711041064399, + 3.532270407196453, + 3.2558498133973193, + 3.052277846066341, + 2.850377103080179, + 2.744072774180462, + 2.745665745940087, + 2.847952629004339, + 2.9879381437934738, + 3.1023043280763964, + 3.1588288201523858, + 3.1726060586789626, + 3.0785656851921352, + 2.952831909087232, + 2.8761770143985204, + 2.812271015328945, + 2.7335126248258286, + 2.599309271844124, + 2.448057493027946, + 2.378930879602683, + 2.2817823897368035, + 2.2381190664943116, + 2.1781014599230772, + 2.1050579287383018, + 1.9553940306470659, + 1.7194538356354276, + 1.3850776041486204, + 0.9920476192472908, + 0.5625683120541991, + 0.11839246269165282, + -0.25518258216708267, + -0.5298798381882894, + -0.7027439120852845, + -0.7521373473592028, + -0.6730917809692932, + -0.5537732363194373, + -0.38041363017474683, + -0.13210374573962147, + 0.11393218526781547, + 0.3437901201702815, + 0.5631193449831915, + 0.7678546397897028, + 0.9348461233777521, + 1.0685721976644227, + 1.1606748885570537, + 1.2066112724127662, + 1.203456186100392, + 1.1356833368315813, + 1.0522254901458536, + 0.9622694797996666, + 0.9435151190296331, + 0.9985346358940654, + 1.1048449398256295, + 1.1820839833884382, + 1.2125009674942877, + 1.202990526067164, + 1.1146782786119867, + 1.0476674710545668, + 1.0324662978553194, + 1.0906208172696872, + 1.236124945128375, + 1.4442807480555708, + 1.6753079958339603, + 2.1212029647276545, + 2.7603556796211794, + 3.505890188310214, + 4.3000669976388135, + 5.08646146865102, + 5.886876048292422, + 6.641818533330934, + 7.407358575736948, + 8.222481635179975, + 9.08307482039578, + 9.81285904038573, + 10.437685171401853, + 10.914893842241174, + 11.276728165912019, + 11.601669354353984, + 11.946323525413701, + 12.138442085670214, + 12.189815889362734, + 12.11499887498257, + 11.965636715270843, + 11.780422197705938, + 11.528951528110635, + 11.250619165214411, + 11.004387222884905, + 10.755013544046077, + 10.44843554276665 + ], + "overall_upper_bb": [ + NaN, + 154.65161471607485, + 155.48918487567673, + 157.7399966352609, + 159.60630659001694, + 159.37139830357194, + 158.89045420008392, + 160.37565103571967, + 162.96027514369501, + 163.244360661126, + 162.87888473941516, + 162.51425504021483, + 162.1022069023967, + 162.5305567470858, + 162.42994189741435, + 161.9801957780082, + 161.5730085117242, + 161.07386913599208, + 160.62206304149217, + 160.10928488707873, + 159.3577997577088, + 158.12397728631288, + 156.5192171760994, + 154.13968202307416, + 150.5689565022619, + 148.6381651026162, + 146.22517099747824, + 147.1916062632528, + 148.19303066215312, + 148.5344396719186, + 148.5640719153284, + 148.73029492625486, + 149.30922912886433, + 150.83070302323742, + 152.67524227802414, + 155.16725271789363, + 157.06133456954836, + 158.36095324018015, + 159.25881130264568, + 159.37966366920944, + 159.40811805075094, + 159.38850871403534, + 159.28096947563756, + 159.19145110261675, + 158.9409115560524, + 158.78370414842092, + 158.9531410693895, + 159.27106933111233, + 159.51770933601546, + 159.5766695485303, + 159.36093652310473, + 159.14922521287005, + 159.41036360003685, + 160.2366622376093, + 160.54063735506026, + 160.3224085935334, + 160.49801292441728, + 161.53196416158758, + 161.96820868579135, + 164.95047127753196, + 166.97076763296624, + 168.6572967348584, + 169.77177592968525, + 170.8306233909868, + 171.39987385816534, + 170.78247726624974, + 171.56358799651593, + 172.9948597787109, + 173.77714901778992, + 174.78692475054027, + 175.61105937865946, + 176.34786958649678, + 178.30061837924555, + 179.14159716680953, + 179.7608264104563, + 180.7738860626527, + 182.30417765987582, + 183.56792398048393, + 182.989830209103, + 184.19089078684837, + 184.91395505759405, + 184.9997948801444, + 184.90098996524569, + 184.7192743091119, + 184.5314794419966, + 183.5721104283456, + 183.01665224094617, + 182.8878643703916, + 182.56947435703415, + 182.57733866789582, + 182.70258392332343, + 182.69829759216017, + 182.81195161567533, + 183.87515029670675, + 185.38113178636118, + 186.29972588577414, + 186.4157338343301, + 186.38310227621298, + 186.69262896023423, + 186.3848995616474, + 186.32321326917122, + 186.9899242092375, + 187.4425039896492, + 187.68736829580325, + 187.68936337357005, + 187.0015213749999, + 187.2433946437284, + 187.13933987926063, + 186.83485184976922, + 186.76762601441231, + 186.73252405801412, + 186.28977515171312, + 186.80799438830223, + 187.53926583804156, + 187.59614188490042, + 187.66240110349491, + 187.89490008208665, + 187.74321639041983, + 187.4055615818783, + 187.3932431309161, + 187.4051776420155, + 187.2100532171683, + 186.88132643642723, + 186.9789071058318, + 187.8502585937974, + 188.2141121679985, + 187.78860630908872, + 188.18490529422965, + 188.00471564227888, + 188.12519157114357, + 188.2629441447531, + 188.62821321904593, + 188.89108975151873, + 188.8070841637751, + 188.4248605750316, + 187.73287965114483, + 186.41789370157747, + 185.99230189713748, + 186.12875955409734, + 186.473636433054, + 186.50577555004634, + 186.51289340111072, + 186.44454170096748, + 186.6207813538827, + 186.37574747590787, + 186.7036484219795, + 187.587232864113, + 189.11228152837208, + 190.68203047102676, + 192.00737250319608, + 197.4645868828229, + 203.24369099128685, + 208.14497520775737, + 212.5805828955658, + 216.3418541553489, + 220.58910970863485, + 224.1120206718494, + 228.56872084114144, + 233.83999050534558, + 239.40381766309085, + 242.69028535169028, + 245.67651017279258, + 247.64280422789506, + 248.75285374353757, + 250.43405562099576, + 252.53982703967415, + 252.71392025630803, + 252.38751334808532, + 251.2168301789746, + 248.88503497018266, + 248.55775105283624, + 248.26579348308147, + 247.92819318885483, + 247.92382478137526, + 247.23471302596948, + 246.40373751902428 + ], + "overall_lower_bb": [ + NaN, + 150.74838528392513, + 150.95081512432327, + 150.31000336473906, + 150.02969340998303, + 149.1119350297614, + 148.98097437134464, + 145.4043489642803, + 139.73083596741606, + 137.225719338874, + 135.9793698060394, + 134.84581162645185, + 133.9270854052956, + 131.46092896719992, + 129.92877810258565, + 129.2029792219918, + 128.4676267823935, + 128.07228641956345, + 127.64271590587622, + 127.53825511292128, + 127.64974024229123, + 127.81156271368711, + 128.11432282390058, + 129.03785797692586, + 130.7350834977381, + 131.5568748973838, + 133.05086900252172, + 132.4314337367472, + 132.20800933784685, + 132.22456032808142, + 132.23192808467158, + 132.28070507374517, + 132.25677087113564, + 132.52529697676258, + 132.5877577219759, + 132.11824728210638, + 132.33366543045162, + 132.9050467598198, + 133.94618869735436, + 135.13933633079057, + 135.20788194924904, + 135.52349128596464, + 136.04503052436246, + 136.43812889738322, + 136.98416844394757, + 137.3343758515791, + 137.9479389306105, + 137.9690106688877, + 138.1683706639846, + 138.73841045146966, + 139.72764347689525, + 140.63735478712996, + 141.13921639996315, + 140.89291776239068, + 140.80294264493972, + 140.8951714064666, + 140.8090670755827, + 140.28411583841242, + 140.11087131420868, + 138.73960872246806, + 138.60631236703378, + 138.9232832651416, + 139.70880407031478, + 140.7313766090132, + 142.62362614183468, + 145.26702273375022, + 146.02791200348406, + 146.3496402212891, + 147.28535098221008, + 148.42857524945975, + 149.9629406213405, + 151.74763041350323, + 152.39388162075446, + 153.22090283319042, + 154.52567358954374, + 155.83361393734725, + 156.68132234012418, + 157.42257601951607, + 159.47866979089702, + 159.6086092131516, + 160.2705449424059, + 161.14520511985558, + 162.3950100347543, + 163.47572569088808, + 164.42152055800344, + 166.01488957165438, + 167.11234775905385, + 167.7171356296084, + 168.3335256429658, + 168.7896613321042, + 169.08041607667658, + 169.02920240783985, + 168.9855483843247, + 168.80434970329327, + 168.32036821363883, + 167.96377411422588, + 167.91976616566993, + 167.927397723787, + 168.39787103976573, + 168.27560043835263, + 168.2672867308288, + 168.36657579076248, + 168.52099601035076, + 168.87613170419678, + 169.22963662642994, + 170.93747862500013, + 172.00460535627158, + 172.61666012073934, + 174.20814815023078, + 174.77837398558768, + 175.2164759419859, + 175.9382248482869, + 174.87100561169774, + 172.95473416195847, + 171.39485811509957, + 169.79759889650506, + 168.17209991791336, + 167.46678360958015, + 167.1404384181217, + 167.09875686908387, + 167.10182235798445, + 167.1719467828317, + 167.23687356357277, + 167.21129289416814, + 166.99694140620264, + 166.95708783200143, + 167.1295936909113, + 167.04529470577037, + 167.12148435772116, + 167.09100842885638, + 167.0572558552469, + 167.14798678095403, + 167.52311024848126, + 168.4821158362249, + 169.61433942496845, + 171.31882034885516, + 173.73680629842252, + 175.36539810286249, + 176.4059404459027, + 177.150063566946, + 177.56692444995372, + 177.5788065988893, + 177.86295829903253, + 177.36771864611734, + 177.41475252409208, + 177.35185157802056, + 177.009267135887, + 176.24121847162792, + 175.51346952897322, + 175.11737749680393, + 171.9381631171771, + 169.05205900871314, + 167.27977479224265, + 166.24916710443418, + 166.17139584465107, + 165.90764029136517, + 166.3667293281506, + 166.02402915885858, + 165.30325949465438, + 164.70143233690916, + 166.12396464830974, + 168.21973982720738, + 171.21594577210493, + 175.5608962564624, + 179.4066943790042, + 183.13492296032587, + 187.779219743692, + 192.58362665191467, + 198.07030982102543, + 204.90885502981726, + 208.5761389471637, + 211.4970965169185, + 214.48069681114515, + 217.32506521862476, + 220.70217697403046, + 223.49715248097579 + ] + }, + "alignment": "consistent" +} \ No newline at end of file