diff --git "a/3482_AIZ.json" "b/3482_AIZ.json" new file mode 100644--- /dev/null +++ "b/3482_AIZ.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661876940.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954340.0, + 1661957940.0, + 1661961600.0, + 1661965200.0, + 1661968920.0, + 1661972400.0, + 1662039000.0, + 1662042540.0, + 1662046200.0, + 1662049800.0, + 1662053340.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130860.0, + 1662134520.0, + 1662138000.0, + 1662141660.0, + 1662145260.0, + 1662471000.0, + 1662474600.0, + 1662478080.0, + 1662481800.0, + 1662485400.0, + 1662489060.0, + 1662492600.0, + 1662559200.0, + 1662562860.0, + 1662566340.0, + 1662570000.0, + 1662573600.0, + 1662577140.0, + 1662643800.0, + 1662647400.0, + 1662650940.0, + 1662654540.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735660.0, + 1662739200.0, + 1662742800.0, + 1662746340.0, + 1662750000.0, + 1662989400.0, + 1662992940.0, + 1662996600.0, + 1663000320.0, + 1663003680.0, + 1663007400.0, + 1663011000.0, + 1663077480.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095540.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345860.0, + 1663349400.0, + 1663352940.0, + 1663356600.0, + 1663595880.0, + 1663599540.0, + 1663603200.0, + 1663606680.0, + 1663610340.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768740.0, + 1663772400.0, + 1663775880.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864140.0, + 1663867800.0, + 1663871340.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206260.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294460.0, + 1664297940.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379060.0, + 1664382660.0, + 1664386200.0, + 1664389740.0, + 1664393400.0 + ], + "input_window": [ + 160.9, + 159.3, + 159.17, + 159.24, + 158.8, + 158.4, + 158.36, + 158.35, + 158.41, + 158.29, + 157.67, + 157.4825, + 157.55, + 157.96, + 157.63, + 158.93, + 159.59, + 159.57, + 159.4, + 158.9, + 160.79, + 162.155, + 162.86, + 161.615, + 160.32, + 159.95, + 159.66, + 159.73, + 159.74, + 158.93, + 158.71, + 158.35, + 158.31, + 158.89, + 159.905, + 160.01, + 160.99, + 161.19, + 161.285, + 161.8, + 161.9, + 162.44, + 162.02, + 163.1, + 164.37, + 163.75, + 164.88, + 165.675, + 164.53, + 165.305, + 165.04, + 164.91, + 164.26, + 164.51, + 164.35, + 163.23, + 163.72, + 163.22, + 163.24, + 162.23, + 160.68, + 160.49, + 160.56, + 160.53, + 159.53, + 158.41, + 155.335, + 156.445, + 156.37, + 156.35, + 155.88, + 154.83, + 156.2, + 156.52, + 156.245, + 156.79, + 156.72, + 156.23, + 155.29, + 154.23, + 154.58, + 153.975, + 154.34, + 154.495, + 154.705, + 155.22, + 155.095, + 155.11, + 154.95, + 154.39, + 153.675, + 153.38, + 150.46, + 150.12, + 149.66, + 149.13, + 149.24, + 149.715, + 151.78, + 152.01, + 152.08, + 152, + 152.08, + 152.03, + 147.63, + 147.765, + 147.54, + 148.425, + 147.87, + 148.44, + 148.49, + 148.11, + 147.22, + 147.79, + 147.07, + 146.83, + 145.935, + 147.08, + 148.625, + 146.655, + 145.89, + 145.035, + 145.47, + 146.23, + 147.73, + 148.225, + 146.42, + 146.274, + 145.86, + 147.14, + 148.46, + 149.17, + 149.19, + 149.85, + 149.44, + 148.95, + 149.91 + ], + "output_timestamps": [ + 1664458200.0, + 1664461860.0, + 1664465460.0, + 1664468940.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546340.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814480.0, + 1664818140.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902740.0, + 1664906340.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983980.0, + 1664987400.0, + 1664991060.0, + 1664994540.0, + 1664998200.0 + ], + "output_window": [ + 148.69, + 146.76, + 147.44, + 147.59, + 147.86, + 148.68, + 149, + 149.27, + 147.74, + 147.34, + 147.655, + 147.28, + 146.37, + 146.76, + 148.44, + 148.59, + 148.47, + 148.93, + 149.8, + 149.5, + 152.58, + 151.4, + 151.98, + 151.97, + 151.93, + 151.59, + 151.12, + 151.2, + 151.41, + 151.7, + 152.47, + 152.29, + 152.515 + ], + "text": { + "content": "Implied Volatility Surging for Assurant (AIZ) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-09-29T12:32:00Z\n\nInvestors need to pay close attention to Assurant (AIZ) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAIZ Quick QuoteAIZ\nInvestors in Assurant, Inc. (AIZ Quick QuoteAIZ - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 21, 2022 $140.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Assurant shares, but what is the fundamental picture for the company? Currently, Assurant is a Zacks Rank #4 (Sell) in the Insurance - Multi line industry that ranks in the Top 18% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased the earnings estimates for the current quarter, while four have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $2.74 per share to $2.47 in that period.\nGiven the way analysts feel about Assurant right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nAssurant, Inc. (AIZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664454720000, + "published_utc": "2022-09-29T12:32:00Z", + "article_url": "https://www.zacks.com/stock/news/1986404/implied-volatility-surging-for-assurant-aiz-stock-options", + "label_type": [ + "[3][a] Options & Derivatives", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.2161858705366293, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.6022291650107978, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.21131137352394, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 160.9, + 160.10000000000002, + 159.79, + 159.6525, + 159.48200000000003, + 159.30166666666668, + 159.16714285714286, + 159.065, + 158.99222222222224, + 158.922, + 158.599, + 158.41725, + 158.25525000000002, + 158.12724999999998, + 158.01024999999998, + 158.06325, + 158.18625, + 158.30825, + 158.40725, + 158.46824999999998, + 158.78025, + 159.2475, + 159.7785, + 160.144, + 160.413, + 160.515, + 160.522, + 160.538, + 160.572, + 160.575, + 160.367, + 159.9865, + 159.5315, + 159.25900000000001, + 159.2175, + 159.2235, + 159.3565, + 159.5025, + 159.65699999999998, + 159.944, + 160.263, + 160.672, + 161.043, + 161.464, + 161.9105, + 162.2845, + 162.6735, + 163.122, + 163.44650000000001, + 163.797, + 164.111, + 164.358, + 164.582, + 164.723, + 164.72099999999998, + 164.66899999999998, + 164.553, + 164.3075, + 164.1785, + 163.871, + 163.435, + 162.993, + 162.623, + 162.225, + 161.743, + 161.26100000000002, + 160.4225, + 159.745, + 159.058, + 158.47, + 157.98999999999998, + 157.424, + 156.988, + 156.587, + 156.2585, + 156.0965, + 156.23499999999999, + 156.2135, + 156.1055, + 155.8935, + 155.7635, + 155.678, + 155.49200000000002, + 155.2895, + 155.1355, + 154.9785, + 154.816, + 154.704, + 154.67000000000002, + 154.68599999999998, + 154.59550000000002, + 154.536, + 154.148, + 153.7105, + 153.206, + 152.597, + 152.0115, + 151.472, + 151.155, + 150.917, + 150.7575, + 150.61950000000002, + 150.7815, + 150.97250000000003, + 150.76950000000002, + 150.63299999999998, + 150.463, + 150.334, + 149.943, + 149.586, + 149.22700000000003, + 148.838, + 148.352, + 147.928, + 147.872, + 147.7785, + 147.618, + 147.4835, + 147.559, + 147.38049999999998, + 147.1205, + 146.81300000000002, + 146.638, + 146.482, + 146.548, + 146.6875, + 146.736, + 146.65540000000001, + 146.3789, + 146.4274, + 146.6844, + 147.09789999999998, + 147.4699, + 147.8319, + 148.0029, + 148.0754, + 148.42440000000002 + ], + "in_sma_50": [ + 160.9, + 160.10000000000002, + 159.79, + 159.6525, + 159.48200000000003, + 159.30166666666668, + 159.16714285714286, + 159.065, + 158.99222222222224, + 158.922, + 158.80818181818182, + 158.69770833333334, + 158.6094230769231, + 158.56303571428572, + 158.50083333333333, + 158.52765625, + 158.59014705882353, + 158.64458333333334, + 158.68434210526317, + 158.69512500000002, + 158.79488095238096, + 158.94761363636363, + 159.11771739130435, + 159.22177083333335, + 159.2657, + 159.29201923076923, + 159.30564814814812, + 159.32080357142857, + 159.33525862068964, + 159.32175, + 159.30201612903227, + 159.272265625, + 159.24310606060607, + 159.2327205882353, + 159.25192857142858, + 159.27298611111112, + 159.31939189189188, + 159.36861842105262, + 159.4177564102564, + 159.47731249999998, + 159.53640243902439, + 159.6055357142857, + 159.66168604651165, + 159.73982954545454, + 159.84272222222222, + 159.92766304347825, + 160.0330319148936, + 160.15057291666668, + 160.23994897959184, + 160.34125, + 160.42405, + 160.53625, + 160.63805, + 160.74345000000002, + 160.85444999999999, + 160.95105, + 161.05825000000002, + 161.15564999999998, + 161.25224999999998, + 161.33105, + 161.39125, + 161.4514, + 161.5116, + 161.56300000000002, + 161.601, + 161.5906, + 161.50549999999998, + 161.44299999999998, + 161.38240000000002, + 161.3314, + 161.2332, + 161.0867, + 160.9535, + 160.8516, + 160.7701, + 160.70690000000002, + 160.6481, + 160.5781, + 160.4891, + 160.3951, + 160.3125, + 160.225, + 160.1456, + 160.05769999999998, + 159.9537, + 159.8579, + 159.74, + 159.6184, + 159.4917, + 159.3435, + 159.179, + 158.9978, + 158.7666, + 158.507, + 158.21280000000002, + 157.9204, + 157.6076, + 157.2884, + 157.0334, + 156.7675, + 156.5083, + 156.2501, + 156.0065, + 155.75689999999997, + 155.4225, + 155.1132, + 154.78959999999998, + 154.49370000000002, + 154.1863, + 153.91049999999998, + 153.6667, + 153.4191, + 153.15230000000003, + 152.8975, + 152.6483, + 152.4167, + 152.2287, + 152.0414, + 151.88649999999998, + 151.6926, + 151.49280000000002, + 151.2969, + 151.0823, + 150.8765, + 150.7062, + 150.5349, + 150.3289, + 150.12978, + 149.94118, + 149.79938, + 149.67698000000001, + 149.58088, + 149.47788, + 149.38498, + 149.27968, + 149.15428, + 149.05058 + ], + "in_sma_200": [ + 160.9, + 160.10000000000002, + 159.79, + 159.6525, + 159.48200000000003, + 159.30166666666668, + 159.16714285714286, + 159.065, + 158.99222222222224, + 158.922, + 158.80818181818182, + 158.69770833333334, + 158.6094230769231, + 158.56303571428572, + 158.50083333333333, + 158.52765625, + 158.59014705882353, + 158.64458333333334, + 158.68434210526317, + 158.69512500000002, + 158.79488095238096, + 158.94761363636363, + 159.11771739130435, + 159.22177083333335, + 159.2657, + 159.29201923076923, + 159.30564814814812, + 159.32080357142857, + 159.33525862068964, + 159.32175, + 159.30201612903227, + 159.272265625, + 159.24310606060607, + 159.2327205882353, + 159.25192857142858, + 159.27298611111112, + 159.31939189189188, + 159.36861842105262, + 159.4177564102564, + 159.47731249999998, + 159.53640243902439, + 159.6055357142857, + 159.66168604651165, + 159.73982954545454, + 159.84272222222222, + 159.92766304347825, + 160.0330319148936, + 160.15057291666668, + 160.23994897959184, + 160.34125, + 160.43338235294118, + 160.51947115384615, + 160.5900471698113, + 160.66263888888886, + 160.7296818181818, + 160.77433035714284, + 160.82600877192982, + 160.8672844827586, + 160.9075, + 160.92954166666667, + 160.9254508196721, + 160.91842741935483, + 160.9127380952381, + 160.9067578125, + 160.8855769230769, + 160.84806818181818, + 160.76578358208957, + 160.70224264705882, + 160.63945652173913, + 160.57817857142857, + 160.51200704225354, + 160.43309027777778, + 160.37510273972603, + 160.32300675675677, + 160.26863333333333, + 160.22286184210526, + 160.17737012987013, + 160.12676282051282, + 160.06553797468354, + 159.99259375, + 159.92577160493826, + 159.8532012195122, + 159.78677710843374, + 159.72377976190478, + 159.66473529411766, + 159.6130523255814, + 159.56112068965516, + 159.51053977272727, + 159.459297752809, + 159.40297222222222, + 159.34002747252745, + 159.2752445652174, + 159.18045698924732, + 159.08406914893618, + 158.98486842105262, + 158.88221354166666, + 158.78280927835053, + 158.6902806122449, + 158.62047979797978, + 158.554375, + 158.49027227722772, + 158.42664215686275, + 158.36502427184465, + 158.30411057692305, + 158.20245238095237, + 158.10398584905658, + 158.0052570093458, + 157.91655092592592, + 157.82438073394493, + 157.7390681818182, + 157.65574324324322, + 157.57051339285712, + 157.47891592920354, + 157.3939254385965, + 157.30415217391305, + 157.2138577586207, + 157.11745726495727, + 157.0323940677966, + 156.96174369747897, + 156.87585416666667, + 156.78506198347108, + 156.68875, + 156.5975406504065, + 156.5139314516129, + 156.44366, + 156.37843253968254, + 156.3000196850394, + 156.22169140625, + 156.14136821705426, + 156.07212692307692, + 156.0140190839695, + 155.96217045454546, + 155.91125187969922, + 155.86601865671642, + 155.8184185185185, + 155.76791544117646, + 155.72515693430657 + ], + "in_ema_10": [ + 160.9, + 160.6090909090909, + 160.3474380165289, + 160.14608564988728, + 159.90134280445324, + 159.62837138546175, + 159.39775840628687, + 159.20725687787106, + 159.0623010818945, + 158.92188270336823, + 158.69426766639216, + 158.47394627250267, + 158.30595604113856, + 158.24305494274972, + 158.1315904077043, + 158.2767557881217, + 158.51552746300868, + 158.7072497424616, + 158.8332043347413, + 158.845349001152, + 159.19892191003345, + 159.7363906536637, + 160.30431962572484, + 160.5426251483203, + 160.5021478486257, + 160.40175733069375, + 160.2668923614767, + 160.1692755684809, + 160.09122546512071, + 159.88009356237148, + 159.66734927830396, + 159.42783122770322, + 159.22458918630264, + 159.16375478879306, + 159.2985266453761, + 159.4278854371259, + 159.71190626673936, + 159.98065058187765, + 160.21780502153624, + 160.50547683580237, + 160.7590265020201, + 161.06465804710734, + 161.2383565839969, + 161.57683720508837, + 162.08468498598137, + 162.38746953398476, + 162.84065689144205, + 163.35599200208895, + 163.56944800170913, + 163.88500291048928, + 164.0950023813094, + 164.24318376652587, + 164.24624126352117, + 164.2941973974264, + 164.30434332516703, + 164.10900817513667, + 164.0382794160209, + 163.88950134038075, + 163.77141018758425, + 163.49115378984166, + 162.98003491896137, + 162.52730129733203, + 162.16961015236257, + 161.87149921556937, + 161.44577208546585, + 160.89381352447205, + 159.8831201563862, + 159.25800740067962, + 158.73291514601058, + 158.29965784673593, + 157.8597200564203, + 157.30886186434387, + 157.10725061628133, + 157.00047777695747, + 156.863118181147, + 156.849823966393, + 156.82621960886698, + 156.71781604361843, + 156.4582131265969, + 156.05308346721563, + 155.78525010954007, + 155.4561137259873, + 155.25318395762596, + 155.11533232896667, + 155.04072645097273, + 155.07332164170495, + 155.07726316139494, + 155.08321531386858, + 155.05899434771067, + 154.93735901176325, + 154.70783919144264, + 154.4664138839076, + 153.7379749959244, + 153.08016136030176, + 152.4583138402469, + 151.8531658692929, + 151.3780448021487, + 151.07567301993984, + 151.20373247085988, + 151.35032656706716, + 151.48299446396402, + 151.576995470516, + 151.6684508395131, + 151.7341870505107, + 150.9879712231451, + 150.40197645530054, + 149.88161709979133, + 149.61677762710198, + 149.29918169490162, + 149.14296684128314, + 149.02424559741348, + 148.8580191251565, + 148.56019746603712, + 148.42016156312127, + 148.17467764255375, + 147.93019079845305, + 147.56742883509796, + 147.47880541053468, + 147.6872044268011, + 147.49953089465544, + 147.206888913809, + 146.81200002038918, + 146.56800001668205, + 146.5065454681944, + 146.72899174670448, + 147.00099324730365, + 146.89535811143026, + 146.782383909352, + 146.61467774401527, + 146.71019088146704, + 147.02833799392758, + 147.41773108594074, + 147.73996179758785, + 148.12360510711733, + 148.36294963309598, + 148.46968606344217, + 148.7315613246345 + ], + "in_ema_50": [ + 160.9, + 160.8372549019608, + 160.77187235678588, + 160.7117989310296, + 160.6368264239304, + 160.54910774063902, + 160.46326037826103, + 160.3803874222508, + 160.3031173272606, + 160.22417154972098, + 160.12400795953585, + 160.02041941210308, + 159.9235402194716, + 159.84653864223742, + 159.75961555822812, + 159.7270816147682, + 159.72170586516944, + 159.71575661555494, + 159.70337400318024, + 159.67186914031043, + 159.71571740931788, + 159.81137555012896, + 159.9309294501239, + 159.99697143247198, + 160.00963921943386, + 160.0073004265149, + 159.99368080194566, + 159.98334037833993, + 159.97379761840503, + 159.93286437846757, + 159.8849089126453, + 159.82471640626707, + 159.76531576288406, + 159.73098965453565, + 159.73781358965192, + 159.74848756652833, + 159.79717432862526, + 159.85179494318896, + 159.9079990630639, + 159.98219517823787, + 160.05740321046383, + 160.15083837868096, + 160.22413883441897, + 160.33691770365746, + 160.4950777937101, + 160.6227218017999, + 160.78967388800385, + 160.98125530416056, + 161.1204217628209, + 161.28452287016125, + 161.43179648309612, + 161.56819662101393, + 161.6737575378369, + 161.78498273243153, + 161.8855716448852, + 161.93829432547795, + 162.00816513624352, + 162.05568807207712, + 162.10213167709372, + 162.1071461211293, + 162.0511796065752, + 161.98995687690558, + 161.9338801366348, + 161.8788260136295, + 161.7867151895656, + 161.65429498605323, + 161.4064794964041, + 161.2119116730157, + 161.02203278387782, + 160.83881581196104, + 160.64435244678612, + 160.4163386253435, + 160.25099201258496, + 160.1046786003267, + 159.95331865521587, + 159.82926694324664, + 159.7073349062566, + 159.57096883150143, + 159.40308770085431, + 159.2002215165071, + 159.01903635899703, + 158.82123101158538, + 158.64549646211145, + 158.48273189496985, + 158.3345855461475, + 158.21244493649468, + 158.09019219388705, + 157.97332191177384, + 157.85476026817486, + 157.71888731648173, + 157.56030350014913, + 157.39637002955504, + 157.1243555185921, + 156.84967491001984, + 156.5677268743328, + 156.27605131063348, + 156.00012772982433, + 155.75365213257632, + 155.59782263718117, + 155.4571237102329, + 155.32468748630222, + 155.19430758487863, + 155.0721778756677, + 154.9528767825043, + 154.66570514397472, + 154.3950892559757, + 154.1262622263296, + 153.90268331549314, + 153.6661074991993, + 153.46116210707385, + 153.2662145734631, + 153.0640100803861, + 152.83483321448864, + 152.63699661784202, + 152.41868302498548, + 152.19951898478996, + 151.95385157362173, + 151.76272013936207, + 151.63967229075962, + 151.44419494602394, + 151.2263833795132, + 150.983584031297, + 150.76736504967752, + 150.58942916537643, + 150.47729468830283, + 150.38896940640862, + 150.23332354733378, + 150.07805595724227, + 149.91264199813475, + 149.80391093938437, + 149.75120854960457, + 149.72841605746322, + 149.70730170226858, + 149.71289771394433, + 149.7021958428093, + 149.6726979666207, + 149.68200392871398 + ], + "in_ema_200": [ + 160.9, + 160.88407960199007, + 160.8670240835623, + 160.8508347891985, + 160.8304284728881, + 160.80624510499868, + 160.78190435768528, + 160.75770630437498, + 160.7343460426399, + 160.7100241914694, + 160.67977519453933, + 160.64796151101157, + 160.61713602333984, + 160.5906968589285, + 160.56123718869043, + 160.5450059728826, + 160.53550342588875, + 160.52589642662616, + 160.5146934771075, + 160.49862687534522, + 160.50152611041642, + 160.5179785869297, + 160.54128228258216, + 160.55196604096443, + 160.54965792115385, + 160.54369117566972, + 160.53489822864813, + 160.52688929104966, + 160.51905954686012, + 160.50324800908044, + 160.4854047453085, + 160.4641569368975, + 160.44272253951544, + 160.4272725639979, + 160.42207582206757, + 160.41797556513157, + 160.42366735055316, + 160.43129255104517, + 160.43978715252734, + 160.4533216087211, + 160.4677164185846, + 160.48734113083748, + 160.50259146784407, + 160.52843632886055, + 160.56666084300127, + 160.59833585948883, + 160.6409394827775, + 160.69102963717773, + 160.72922834725557, + 160.77475841345205, + 160.81719862824357, + 160.85792302000235, + 160.89177453224113, + 160.92777677570143, + 160.96182874808252, + 160.98439761626082, + 161.01161754047715, + 161.03359149529828, + 161.0555458087779, + 161.06723192013337, + 161.06337886620167, + 161.0576736038514, + 161.0527216276937, + 161.0475204174679, + 161.03242071182146, + 161.00632697339537, + 160.94989585923224, + 160.90507102481203, + 160.85994593998805, + 160.81507085600808, + 160.76596567336122, + 160.7069013383029, + 160.66205654886707, + 160.62084205584353, + 160.57730133886997, + 160.53961674843347, + 160.50161061163314, + 160.4591070234577, + 160.40767312272678, + 160.34620373842105, + 160.2888285768447, + 160.226004411901, + 160.16743720382237, + 160.1109950425903, + 160.05720404714165, + 160.009072663588, + 159.96017641817917, + 159.91191595630673, + 159.86254365823402, + 159.80809048750532, + 159.74706471151026, + 159.6837108337838, + 159.59193261653223, + 159.4976845307956, + 159.39979712252898, + 159.29761008648393, + 159.19753436423036, + 159.1031807884669, + 159.03031331793488, + 158.96045945407482, + 158.8919971709497, + 158.8234200846716, + 158.75632137736142, + 158.6893928064424, + 158.57934909692557, + 158.47174363327457, + 158.3629700647843, + 158.26408479050784, + 158.16066106124904, + 158.06393806561474, + 157.96867500028526, + 157.87057873162573, + 157.76460282384835, + 157.6653530445066, + 157.5599266460538, + 157.4531612067896, + 157.33855263756783, + 157.23647748694526, + 157.1507911437916, + 157.04635541101757, + 156.93534689946517, + 156.8169354875302, + 156.70403065680853, + 156.59981144629302, + 156.51155461598165, + 156.42910133622067, + 156.32950828809908, + 156.22945347926228, + 156.12627483767756, + 156.03685916765093, + 155.96146753414197, + 155.8938907427575, + 155.82718536223254, + 155.76771088101628, + 155.70474858369275, + 155.6375371549993, + 155.5805467355466 + ], + "in_macd": [ + 0.0, + -0.12763532763534613, + -0.2365503526757493, + -0.313602861152674, + -0.40549752892061974, + -0.5047825531955539, + -0.5800083408389298, + -0.6331338628861545, + -0.6627548973916646, + -0.6879821478174506, + -0.7493655246716457, + -0.8038754008431965, + -0.8320369801702725, + -0.8119124399830184, + -0.813217572998866, + -0.7012689726779513, + -0.5529187134786469, + -0.43198425155918585, + -0.34587338536519496, + -0.3143520698529585, + -0.13530429194619842, + 0.1154061242707769, + 0.3667558107738671, + 0.46018641061789367, + 0.42483789014673334, + 0.362786053422667, + 0.28690172489615406, + 0.2297627014079069, + 0.18317500264748787, + 0.07997181982781854, + -0.019346592008986363, + -0.1256576372713596, + -0.2107086540749492, + -0.2286750216096607, + -0.15917659136923135, + -0.09453620766100812, + 0.035361941485490433, + 0.15268542652634665, + 0.2504438786064611, + 0.36526381822929466, + 0.45903711772606925, + 0.5703519578705425, + 0.6175604285492966, + 0.7336632425733569, + 0.9175766923919753, + 1.0017530226784288, + 1.1464296002797596, + 1.3101342738958692, + 1.3321235848611934, + 1.3959941437672683, + 1.4089868136364885, + 1.3927390556863202, + 1.3122858087944564, + 1.2542408340638644, + 1.1817071264081278, + 1.0220672457501223, + 0.9244340942858571, + 0.797519983089785, + 0.6905927451659579, + 0.518378040294948, + 0.253897823768682, + 0.028633861262136406, + -0.14259726447673415, + -0.27752082721258375, + -0.4598396204989399, + -0.6867863717004923, + -1.1020661753860281, + -1.326321677699383, + -1.492888562102138, + -1.6079721488894734, + -1.7173057607725184, + -1.867156245743331, + -1.8539945887176827, + -1.7970275401794424, + -1.7538536128041073, + -1.6565651669938006, + -1.567047835752163, + -1.5181433986169566, + -1.53751293193136, + -1.6197253818850186, + -1.637758208693299, + -1.6814846888571822, + -1.6674642993689304, + -1.625112549207273, + -1.5566590406851049, + -1.4442050492140481, + -1.3496134029137465, + -1.2589263478019745, + -1.186292030004438, + -1.1605381681402207, + -1.1841721718860185, + -1.212726765454562, + -1.4542128229176114, + -1.6539615822072733, + -1.8283064895458097, + -1.9863453031067877, + -2.0787535438955445, + -2.0895719257796657, + -1.9095057357939424, + -1.7283199090439325, + -1.5610852025127713, + -1.4186524814127495, + -1.2845111474293844, + -1.168764961004456, + -1.415758519093174, + -1.5823687595433853, + -1.7128198737474634, + -1.7249075572549657, + -1.758994402655361, + -1.7201850148333904, + -1.6661869472824549, + -1.635206273876065, + -1.663295988171626, + -1.6208785735807396, + -1.6266099031909391, + -1.6317086952993236, + -1.6885045159506262, + -1.6224214179885337, + -1.4289099148217872, + -1.4181654617444792, + -1.4546116542138634, + -1.5347947206304866, + -1.5454248185849906, + -1.4755147834372906, + -1.2842688609319737, + -1.0803095898986896, + -1.0521898238196172, + -1.0298146244833788, + -1.0335740594822482, + -0.9226326018946622, + -0.7198991795466156, + -0.4962202967435019, + -0.31372293504028903, + -0.11451590880508888, + 0.010156444043644797, + 0.06863015132918804, + 0.19024197155198408 + ], + "in_signal": [ + 0.0, + -0.025527065527069227, + -0.06773172295680524, + -0.116905950595979, + -0.17462426626090716, + -0.2406559236478365, + -0.30852640708605517, + -0.37344789824607505, + -0.4313092980751929, + -0.48264386802364445, + -0.5359881993532447, + -0.5895656396512351, + -0.6380599077550426, + -0.6728304142006378, + -0.7009078459602835, + -0.7009800713038171, + -0.671367799738783, + -0.6234910901028636, + -0.56796754915533, + -0.5172444532948557, + -0.44085642102512423, + -0.329603911965944, + -0.1903319674179818, + -0.0602282918108067, + 0.03678494458070131, + 0.10198516634909445, + 0.13896847805850637, + 0.15712732272838648, + 0.16233685871220677, + 0.1458638509353291, + 0.11282176234646601, + 0.0651258824229009, + 0.009958975123330882, + -0.03776782422326744, + -0.062049577652460226, + -0.06854690365416981, + -0.047765134626237764, + -0.007675022395720883, + 0.043948757804715514, + 0.10821176988963134, + 0.17837683945691896, + 0.2567718631396437, + 0.32892957622157426, + 0.4098763094919308, + 0.5114163860719397, + 0.6094837133932376, + 0.7168728907705421, + 0.8355251673956076, + 0.9348448508887248, + 1.0270747094644335, + 1.1034571302988445, + 1.1613135153763396, + 1.191507974059963, + 1.2040545460607435, + 1.1995850621302204, + 1.164081498854201, + 1.1161520179405322, + 1.0524256109703827, + 0.9800590378094978, + 0.8877228383065878, + 0.7609578353990066, + 0.6144930405716326, + 0.4630749795619592, + 0.31495581820705065, + 0.15999673046585255, + -0.009359889967416407, + -0.22790114705113876, + -0.4475852531807876, + -0.6566459149650576, + -0.8469111617499407, + -1.0209900815544564, + -1.1902233143922314, + -1.3229775692573216, + -1.4177875634417458, + -1.485000773314218, + -1.5193136520501347, + -1.5288604887905406, + -1.526717070755824, + -1.5288762429909313, + -1.5470460707697489, + -1.565188498354459, + -1.5884477364550038, + -1.6042510490377893, + -1.608423349071686, + -1.5980704873943696, + -1.5672973997583053, + -1.5237606003893935, + -1.47079374987191, + -1.4138934058984156, + -1.3632223583467766, + -1.3274123210546251, + -1.3044752099346124, + -1.3344227325312121, + -1.3983305024664245, + -1.4843256998823018, + -1.584729620527199, + -1.6835344052008683, + -1.7647419093166277, + -1.7936946746120908, + -1.7806197214984592, + -1.7367128177013216, + -1.6731007504436073, + -1.5953828298407629, + -1.5100592560735016, + -1.491199108677436, + -1.509433038850626, + -1.5501104058299935, + -1.585069836114988, + -1.6198547494230628, + -1.6399208025051286, + -1.645174031460594, + -1.6431804799436884, + -1.647203581589276, + -1.6419385799875688, + -1.638872844628243, + -1.637440014762459, + -1.6476529150000925, + -1.642606615597781, + -1.5998672754425824, + -1.5635269127029618, + -1.5417438610051422, + -1.5403540329302112, + -1.541368190061167, + -1.528197508736392, + -1.4794117791755084, + -1.3995913413201446, + -1.3301110378200391, + -1.270051755152707, + -1.2227562160186154, + -1.1627314931938248, + -1.074165030464383, + -0.9585760837202069, + -0.8296054539842234, + -0.6865875449483966, + -0.5472387471499883, + -0.42406496745415306, + -0.30120357965292566 + ], + "in_upper_bb": [ + NaN, + 162.362741699797, + 161.71696652799162, + 161.31922333237006, + 161.11444601748425, + 161.00823827860296, + 160.8799461844678, + 160.7527372849046, + 160.63023253286678, + 160.52892390748426, + 160.5093536068456, + 160.49122628105172, + 160.44080251358434, + 160.3564833809231, + 160.29495037309997, + 160.2741703674637, + 160.35797453077555, + 160.42074099227352, + 160.44491322638117, + 160.41145099881567, + 160.37665624093623, + 161.11492059820714, + 161.92510419307845, + 162.26756482053833, + 162.38279624095713, + 162.45253059116448, + 162.49045426364563, + 162.52699222917005, + 162.55889556095022, + 162.55132373220005, + 162.50356997658054, + 162.44034516039693, + 162.3799509894192, + 162.33486506754136, + 162.26176949339853, + 162.28092614784927, + 162.39761761201197, + 162.5335315097733, + 162.67085410610295, + 162.85449092382552, + 163.00355664662385, + 163.06153509531953, + 162.87788998392594, + 163.1868590363369, + 163.90950224378315, + 164.37311387816933, + 165.03285619715948, + 165.78385100258464, + 166.17917428639478, + 166.61432246494823, + 166.88743267885215, + 166.99859113587365, + 166.8927521851887, + 166.7926166797665, + 166.73152805731615, + 166.5196628617512, + 166.42242158607306, + 166.29242025574817, + 166.1381657224614, + 166.08818114435803, + 166.29737673391617, + 166.5438516263931, + 166.71239676592927, + 166.87049757683914, + 167.02612204670115, + 167.31629865672312, + 167.91535728032844, + 167.86669868049322, + 167.84926941055699, + 167.57073593315135, + 167.25620609621845, + 166.94098065645022, + 166.4815395602879, + 165.84887170363316, + 165.14702938375413, + 164.56122609429934, + 163.76429081461745, + 162.97138410223934, + 162.04854241443888, + 161.316356549092, + 160.82035144644797, + 160.30989905494533, + 159.6115934074662, + 158.72227071037486, + 157.95752485754653, + 157.40865078579063, + 157.40517774393905, + 157.29526235541343, + 157.1853111401671, + 157.08012330714988, + 157.08471417500482, + 157.17187772035243, + 157.68559445472584, + 157.9383977296667, + 158.1276151533903, + 158.14023564797168, + 157.98531068594454, + 157.74233063761287, + 157.48114197258832, + 157.34315759213771, + 157.1491444550248, + 157.01676657553858, + 156.82931964177533, + 156.6026650247829, + 156.58426066170531, + 156.31579276628872, + 155.9746537693338, + 155.42849084281863, + 154.84330173234673, + 154.23883138564668, + 153.70730256037265, + 153.16952848443682, + 153.16409591492052, + 153.12229442554477, + 153.1413248740782, + 153.18563928039805, + 153.28036581217853, + 153.2234651824055, + 152.84896817434108, + 152.37944824822762, + 151.84380646737256, + 151.28246078872127, + 150.46956763775833, + 149.32658084059474, + 149.3362643297626, + 149.39420677790508, + 149.36261661780398, + 149.207670359384, + 149.1374721234798, + 148.9619300495223, + 148.9556006443616, + 149.1868388500262, + 149.49827270029533, + 149.8885905307973, + 150.19066406454587, + 150.38140505054386, + 150.70092984716194 + ], + "in_lower_bb": [ + NaN, + 157.83725830020305, + 157.86303347200837, + 157.98577666762995, + 157.8495539825158, + 157.5950950547304, + 157.45433952981793, + 157.37726271509538, + 157.3542119115777, + 157.31507609251574, + 157.10701002951805, + 156.90419038561495, + 156.77804364026184, + 156.76958804764834, + 156.7067162935667, + 156.7811421325363, + 156.82231958687152, + 156.86842567439317, + 156.92377098414516, + 156.97879900118437, + 157.00259375906379, + 156.5498294017929, + 156.10864580692154, + 156.00368517946168, + 156.04045375904286, + 156.12571940883555, + 156.2177957363544, + 156.31925777082995, + 156.42035443904976, + 156.49192626779995, + 156.6436800234195, + 156.7936548396031, + 156.9300490105808, + 157.0681349324586, + 157.3687305066015, + 157.45757385215072, + 157.48088238798806, + 157.5069684902267, + 157.55814589389703, + 157.66450907617448, + 157.62644335337615, + 157.59696490468048, + 157.69661001607406, + 157.53614096366312, + 157.2184977562169, + 157.13488612183065, + 156.99714380284055, + 156.84064899741537, + 156.92432571360527, + 157.12667753505175, + 157.48656732114782, + 158.03140886412638, + 158.7322478148113, + 159.39438332023352, + 159.89997194268386, + 160.43383713824883, + 160.80407841392693, + 161.13707974425185, + 161.4868342775386, + 161.57981885564197, + 161.24862326608383, + 160.8071483736069, + 160.49260323407077, + 160.07750242316084, + 159.43787795329885, + 158.61370134327683, + 157.06014271967152, + 156.1858013195068, + 155.387230589443, + 154.77026406684865, + 154.16879390378156, + 153.4760193435498, + 153.1294604397121, + 152.96312829636685, + 152.85447061624583, + 152.79627390570062, + 152.89320918538252, + 152.98711589776062, + 153.11495758556111, + 153.04714345090798, + 152.93314855355206, + 152.79210094505464, + 152.86840659253383, + 153.15422928962516, + 153.43647514245347, + 153.66634921420936, + 153.645822256061, + 153.6222376445866, + 153.59018885983292, + 153.49937669285012, + 153.27428582499522, + 153.04212227964763, + 151.95440554527414, + 151.0616022703333, + 150.2138848466097, + 149.43526435202836, + 148.84218931405545, + 148.43366936238718, + 148.34385802741173, + 148.2598424078623, + 148.20385554497514, + 148.13873342446138, + 148.1001803582247, + 148.08033497521708, + 147.3912393382947, + 146.9142072337113, + 146.49984623066618, + 146.37750915718135, + 146.25469826765328, + 146.26416861435337, + 146.27719743962732, + 146.28797151556316, + 145.9694040850795, + 145.77820557445526, + 145.5001751259218, + 145.22586071960194, + 144.8006341878215, + 144.5940348175945, + 144.65303182565893, + 144.58705175177238, + 144.50369353262747, + 144.36853921127874, + 144.52043236224168, + 145.08341915940522, + 145.08373567023736, + 145.07179322209493, + 144.991383382196, + 144.93122964061598, + 144.80042787652022, + 144.84596995047767, + 144.84929935563838, + 144.72406114997378, + 144.6096272997047, + 144.4253094692027, + 144.36023593545414, + 144.38149494945614, + 144.45947015283804 + ], + "out_sma_10": [ + 148.69, + 147.725, + 147.63, + 147.62, + 147.668, + 147.83666666666667, + 148.00285714285715, + 148.16125, + 148.11444444444444, + 148.037, + 147.9335, + 147.9855, + 147.87849999999997, + 147.7955, + 147.8535, + 147.8445, + 147.79149999999998, + 147.7575, + 147.9635, + 148.1795, + 148.672, + 149.084, + 149.645, + 150.166, + 150.51500000000001, + 150.815, + 151.08, + 151.30700000000002, + 151.46800000000002, + 151.68800000000002, + 151.677, + 151.76600000000002, + 151.8195 + ], + "out_sma_50": [ + 148.69, + 147.725, + 147.63, + 147.62, + 147.668, + 147.83666666666667, + 148.00285714285715, + 148.16125, + 148.11444444444444, + 148.037, + 148.00227272727273, + 147.94208333333333, + 147.82115384615383, + 147.74535714285713, + 147.79166666666666, + 147.8415625, + 147.8785294117647, + 147.93694444444446, + 148.035, + 148.10825, + 148.32119047619048, + 148.46113636363637, + 148.6141304347826, + 148.75395833333334, + 148.881, + 148.98519230769233, + 149.06425925925927, + 149.14053571428573, + 149.2187931034483, + 149.3015, + 149.40370967741936, + 149.49390625, + 149.58545454545452 + ], + "out_sma_200": [ + 148.69, + 147.725, + 147.63, + 147.62, + 147.668, + 147.83666666666667, + 148.00285714285715, + 148.16125, + 148.11444444444444, + 148.037, + 148.00227272727273, + 147.94208333333333, + 147.82115384615383, + 147.74535714285713, + 147.79166666666666, + 147.8415625, + 147.8785294117647, + 147.93694444444446, + 148.035, + 148.10825, + 148.32119047619048, + 148.46113636363637, + 148.6141304347826, + 148.75395833333334, + 148.881, + 148.98519230769233, + 149.06425925925927, + 149.14053571428573, + 149.2187931034483, + 149.3015, + 149.40370967741936, + 149.49390625, + 149.58545454545452 + ], + "out_ema_10": [ + 148.69, + 148.33909090909088, + 148.17561983471072, + 148.06914350112694, + 148.03111741001294, + 148.14909606273787, + 148.3038058695128, + 148.47947752960138, + 148.34502706967385, + 148.16229487518768, + 148.07005944333537, + 147.92641227181983, + 147.64342822239803, + 147.48280490923474, + 147.65684038028297, + 147.82650576568608, + 147.9435047173795, + 148.12286749603777, + 148.42780067857635, + 148.62274600974428, + 149.3422467352453, + 149.7163836924734, + 150.12795029384188, + 150.46286842223427, + 150.72961961819166, + 150.8860524148841, + 150.9285883394506, + 150.97793591409595, + 151.05649302062395, + 151.1734942896014, + 151.40922260058295, + 151.5693639459315, + 151.74129777394396 + ], + "out_ema_50": [ + 148.69, + 148.6143137254902, + 148.56826220684354, + 148.52989898304577, + 148.50362843469105, + 148.51054496666396, + 148.52973928169675, + 148.55876911378706, + 148.52666052108952, + 148.48012481438013, + 148.44776697852208, + 148.40197219505063, + 148.322287010931, + 148.2610208536396, + 148.26803964369293, + 148.2806655400187, + 148.2880904208023, + 148.3132633454767, + 148.3715667436933, + 148.41581902825436, + 148.57912024283263, + 148.68974297840782, + 148.81877266552908, + 148.94235020805738, + 149.05951294499633, + 149.15874773146706, + 149.23565958513504, + 149.31269254258075, + 149.3949398938521, + 149.48533440781867, + 149.60238011731596, + 149.70777697546043, + 149.81786415289335 + ], + "out_ema_200": [ + 148.69, + 148.6707960199005, + 148.65854929333435, + 148.6479169620574, + 148.64007699228569, + 148.64047423614355, + 148.64405160692817, + 148.65027994914777, + 148.64122243721596, + 148.6282749502785, + 148.61859062241504, + 148.60527131273926, + 148.58302980713987, + 148.56489020706883, + 148.5636475184413, + 148.56390973218814, + 148.56297530699223, + 148.56662729398732, + 148.5788996592213, + 148.5880648367415, + 148.62778558463464, + 148.6553698076731, + 148.6884507051092, + 148.72110293689917, + 148.75303226091015, + 148.78126079562747, + 148.80453183248693, + 148.8283673366413, + 148.85405522383888, + 148.88237308230813, + 148.91807086258368, + 148.9516223962893, + 148.98707888985857 + ], + "out_macd": [ + 0.0, + -0.15396011396009612, + -0.2185845894107672, + -0.25475949650848406, + -0.25865995652512197, + -0.19335507526719198, + -0.11445974009055249, + -0.029804309509557925, + -0.0851904615100807, + -0.15952217078103104, + -0.1908131433348501, + -0.24306888373072866, + -0.35383256770211347, + -0.4054698406973216, + -0.3072885606713953, + -0.21489822947529547, + -0.14963630925640814, + -0.06010476140110654, + 0.08012770214821785, + 0.1651516812578393, + 0.47558184516128676, + 0.6192455707817999, + 0.7710134974556411, + 0.8803357933117297, + 0.9527639647851629, + 0.9715294670531023, + 0.9376673452738373, + 0.9068332915120152, + 0.889093411310995, + 0.8881964292582438, + 0.9387962703364963, + 0.9533825131147751, + 0.9718944410679455 + ], + "out_signal": [ + 0.0, + -0.030792022792019227, + -0.06835053611576883, + -0.10563232819431188, + -0.1362378538604739, + -0.14766129814181753, + -0.14102098653156453, + -0.11877765112716321, + -0.1120602132037467, + -0.12155260471920358, + -0.13540471244233288, + -0.15693754670001203, + -0.19631655090043232, + -0.23814720885981022, + -0.25197547922212726, + -0.2445600292727609, + -0.2255752852694904, + -0.19248118049581364, + -0.13795940396700734, + -0.077337186922038, + 0.03324661949462695, + 0.15044640975206153, + 0.27455982729277745, + 0.3957150204965679, + 0.5071248093542869, + 0.60000574089405, + 0.6675380617700075, + 0.7153971077184091, + 0.7501363684369263, + 0.7777483806011899, + 0.8099579585482513, + 0.8386428694615561, + 0.8652931837828339 + ], + "out_upper_bb": [ + NaN, + 150.45443217538008, + 149.5878559701878, + 149.21908307059599, + 149.06938502917652, + 149.337955002286, + 149.63121886703328, + 149.9149868266484, + 149.77877948016024, + 149.68081804886606, + 149.57865696746524, + 149.5018820285812, + 149.5505089949793, + 149.50101815922548, + 149.52107476799856, + 149.55935068542917, + 149.569475022606, + 149.6506509156002, + 149.90699537036465, + 150.04452769593865, + 151.0827565789396, + 151.53813313625787, + 152.0858933799592, + 152.54808170959978, + 152.94167251382098, + 153.2276988195717, + 153.41048769409286, + 153.58303091886393, + 153.75717402599568, + 153.90535563447455, + 154.14824263463504, + 154.25968107505292, + 154.16229446035334 + ], + "out_lower_bb": [ + NaN, + 144.9955678246199, + 145.6721440298122, + 146.02091692940402, + 146.2666149708235, + 146.33537833104734, + 146.37449541868102, + 146.4075131733516, + 146.45010940872865, + 146.39318195113395, + 146.42588848708021, + 146.38228463808545, + 146.09179869732836, + 145.98969612648878, + 146.06225856533476, + 146.12377431457085, + 146.1875838009234, + 146.22323797328872, + 146.16300462963534, + 146.17197230406134, + 145.5227434210604, + 145.53136686374214, + 145.4376066200408, + 145.41341829040022, + 145.426827486179, + 145.43180118042832, + 145.46101230590716, + 145.48146908113608, + 145.67432597400435, + 145.96214436552546, + 146.20075736536495, + 146.5903189249471, + 147.30220553964665 + ], + "overall_sma_10": [ + 160.9, + 160.10000000000002, + 159.79, + 159.6525, + 159.48200000000003, + 159.30166666666668, + 159.16714285714286, + 159.065, + 158.99222222222224, + 158.922, + 158.599, + 158.41725, + 158.25525000000002, + 158.12724999999998, + 158.01024999999998, + 158.06325, + 158.18625, + 158.30825, + 158.40725, + 158.46824999999998, + 158.78025, + 159.2475, + 159.7785, + 160.144, + 160.413, + 160.515, + 160.522, + 160.538, + 160.572, + 160.575, + 160.367, + 159.9865, + 159.5315, + 159.25900000000001, + 159.2175, + 159.2235, + 159.3565, + 159.5025, + 159.65699999999998, + 159.944, + 160.263, + 160.672, + 161.043, + 161.464, + 161.9105, + 162.2845, + 162.6735, + 163.122, + 163.44650000000001, + 163.797, + 164.111, + 164.358, + 164.582, + 164.723, + 164.72099999999998, + 164.66899999999998, + 164.553, + 164.3075, + 164.1785, + 163.871, + 163.435, + 162.993, + 162.623, + 162.225, + 161.743, + 161.26100000000002, + 160.4225, + 159.745, + 159.058, + 158.47, + 157.98999999999998, + 157.424, + 156.988, + 156.587, + 156.2585, + 156.0965, + 156.23499999999999, + 156.2135, + 156.1055, + 155.8935, + 155.7635, + 155.678, + 155.49200000000002, + 155.2895, + 155.1355, + 154.9785, + 154.816, + 154.704, + 154.67000000000002, + 154.68599999999998, + 154.59550000000002, + 154.536, + 154.148, + 153.7105, + 153.206, + 152.597, + 152.0115, + 151.472, + 151.155, + 150.917, + 150.7575, + 150.61950000000002, + 150.7815, + 150.97250000000003, + 150.76950000000002, + 150.63299999999998, + 150.463, + 150.334, + 149.943, + 149.586, + 149.22700000000003, + 148.838, + 148.352, + 147.928, + 147.872, + 147.7785, + 147.618, + 147.4835, + 147.559, + 147.38049999999998, + 147.1205, + 146.81300000000002, + 146.638, + 146.482, + 146.548, + 146.6875, + 146.736, + 146.65540000000001, + 146.3789, + 146.4274, + 146.6844, + 147.09789999999998, + 147.4699, + 147.8319, + 148.0029, + 148.0754, + 148.42440000000002, + 148.666, + 148.756, + 148.786, + 148.69899999999998, + 148.568, + 148.517, + 148.43200000000002, + 148.41500000000002, + 148.294, + 148.037, + 147.9335, + 147.9855, + 147.8785, + 147.7955, + 147.8535, + 147.84449999999998, + 147.79149999999998, + 147.7575, + 147.9635, + 148.17950000000002, + 148.672, + 149.084, + 149.645, + 150.166, + 150.515, + 150.815, + 151.07999999999998, + 151.307, + 151.46800000000002, + 151.688, + 151.677, + 151.766, + 151.8195 + ], + "overall_sma_50": [ + 160.9, + 160.10000000000002, + 159.79, + 159.6525, + 159.48200000000003, + 159.30166666666668, + 159.16714285714286, + 159.065, + 158.99222222222224, + 158.922, + 158.80818181818182, + 158.69770833333334, + 158.6094230769231, + 158.56303571428572, + 158.50083333333333, + 158.52765625, + 158.59014705882353, + 158.64458333333334, + 158.68434210526317, + 158.69512500000002, + 158.79488095238096, + 158.94761363636363, + 159.11771739130435, + 159.22177083333335, + 159.2657, + 159.29201923076923, + 159.30564814814812, + 159.32080357142857, + 159.33525862068964, + 159.32175, + 159.30201612903227, + 159.272265625, + 159.24310606060607, + 159.2327205882353, + 159.25192857142858, + 159.27298611111112, + 159.31939189189188, + 159.36861842105262, + 159.4177564102564, + 159.47731249999998, + 159.53640243902439, + 159.6055357142857, + 159.66168604651165, + 159.73982954545454, + 159.84272222222222, + 159.92766304347825, + 160.0330319148936, + 160.15057291666668, + 160.23994897959184, + 160.34125, + 160.42405, + 160.53625, + 160.63805, + 160.74345000000002, + 160.85444999999999, + 160.95105, + 161.05825000000002, + 161.15564999999998, + 161.25224999999998, + 161.33105, + 161.39125, + 161.4514, + 161.5116, + 161.56300000000002, + 161.601, + 161.5906, + 161.50549999999998, + 161.44299999999998, + 161.38240000000002, + 161.3314, + 161.2332, + 161.0867, + 160.9535, + 160.8516, + 160.7701, + 160.70690000000002, + 160.6481, + 160.5781, + 160.4891, + 160.3951, + 160.3125, + 160.225, + 160.1456, + 160.05769999999998, + 159.9537, + 159.8579, + 159.74, + 159.6184, + 159.4917, + 159.3435, + 159.179, + 158.9978, + 158.7666, + 158.507, + 158.21280000000002, + 157.9204, + 157.6076, + 157.2884, + 157.0334, + 156.7675, + 156.5083, + 156.2501, + 156.0065, + 155.75689999999997, + 155.4225, + 155.1132, + 154.78959999999998, + 154.49370000000002, + 154.1863, + 153.91049999999998, + 153.6667, + 153.4191, + 153.15230000000003, + 152.8975, + 152.6483, + 152.4167, + 152.2287, + 152.0414, + 151.88649999999998, + 151.6926, + 151.49280000000002, + 151.2969, + 151.0823, + 150.8765, + 150.7062, + 150.5349, + 150.3289, + 150.12978, + 149.94118, + 149.79938, + 149.67698000000001, + 149.58088, + 149.47788, + 149.38498, + 149.27968, + 149.15428, + 149.05058, + 148.92218, + 148.75838000000002, + 148.61938, + 148.49768, + 148.38728, + 148.35168, + 148.32928, + 148.32147999999998, + 148.29368, + 148.25568, + 148.21448, + 148.12448, + 148.01167999999998, + 147.90528, + 147.83408, + 147.76427999999999, + 147.69307999999998, + 147.71908000000002, + 147.75977999999998, + 147.79898, + 147.88208, + 147.95268, + 148.02348, + 148.09308, + 148.16948, + 148.25688, + 148.32348, + 148.40608, + 148.49768, + 148.61298, + 148.72078, + 148.79408, + 148.91128 + ], + "overall_sma_200": [ + 160.9, + 160.10000000000002, + 159.79, + 159.6525, + 159.48200000000003, + 159.30166666666668, + 159.16714285714286, + 159.065, + 158.99222222222224, + 158.922, + 158.80818181818182, + 158.69770833333334, + 158.6094230769231, + 158.56303571428572, + 158.50083333333333, + 158.52765625, + 158.59014705882353, + 158.64458333333334, + 158.68434210526317, + 158.69512500000002, + 158.79488095238096, + 158.94761363636363, + 159.11771739130435, + 159.22177083333335, + 159.2657, + 159.29201923076923, + 159.30564814814812, + 159.32080357142857, + 159.33525862068964, + 159.32175, + 159.30201612903227, + 159.272265625, + 159.24310606060607, + 159.2327205882353, + 159.25192857142858, + 159.27298611111112, + 159.31939189189188, + 159.36861842105262, + 159.4177564102564, + 159.47731249999998, + 159.53640243902439, + 159.6055357142857, + 159.66168604651165, + 159.73982954545454, + 159.84272222222222, + 159.92766304347825, + 160.0330319148936, + 160.15057291666668, + 160.23994897959184, + 160.34125, + 160.43338235294118, + 160.51947115384615, + 160.5900471698113, + 160.66263888888886, + 160.7296818181818, + 160.77433035714284, + 160.82600877192982, + 160.8672844827586, + 160.9075, + 160.92954166666667, + 160.9254508196721, + 160.91842741935483, + 160.9127380952381, + 160.9067578125, + 160.8855769230769, + 160.84806818181818, + 160.76578358208957, + 160.70224264705882, + 160.63945652173913, + 160.57817857142857, + 160.51200704225354, + 160.43309027777778, + 160.37510273972603, + 160.32300675675677, + 160.26863333333333, + 160.22286184210526, + 160.17737012987013, + 160.12676282051282, + 160.06553797468354, + 159.99259375, + 159.92577160493826, + 159.8532012195122, + 159.78677710843374, + 159.72377976190478, + 159.66473529411766, + 159.6130523255814, + 159.56112068965516, + 159.51053977272727, + 159.459297752809, + 159.40297222222222, + 159.34002747252745, + 159.2752445652174, + 159.18045698924732, + 159.08406914893618, + 158.98486842105262, + 158.88221354166666, + 158.78280927835053, + 158.6902806122449, + 158.62047979797978, + 158.554375, + 158.49027227722772, + 158.42664215686275, + 158.36502427184465, + 158.30411057692305, + 158.20245238095237, + 158.10398584905658, + 158.0052570093458, + 157.91655092592592, + 157.82438073394493, + 157.7390681818182, + 157.65574324324322, + 157.57051339285712, + 157.47891592920354, + 157.3939254385965, + 157.30415217391305, + 157.2138577586207, + 157.11745726495727, + 157.0323940677966, + 156.96174369747897, + 156.87585416666667, + 156.78506198347108, + 156.68875, + 156.5975406504065, + 156.5139314516129, + 156.44366, + 156.37843253968254, + 156.3000196850394, + 156.22169140625, + 156.14136821705426, + 156.07212692307692, + 156.0140190839695, + 155.96217045454546, + 155.91125187969922, + 155.86601865671642, + 155.8184185185185, + 155.76791544117646, + 155.72515693430657, + 155.67417753623187, + 155.61004676258992, + 155.55168928571428, + 155.4952234042553, + 155.44145422535212, + 155.39417132867132, + 155.3497673611111, + 155.3078379310345, + 155.25600342465754, + 155.2021530612245, + 155.15115878378379, + 155.0983322147651, + 155.04014333333333, + 154.98530794701986, + 154.94224671052632, + 154.90072875816995, + 154.85897077922078, + 154.82071935483873, + 154.78853525641026, + 154.75485031847134, + 154.74108544303797, + 154.72007232704402, + 154.702946875, + 154.68597204968944, + 154.66895987654323, + 154.65007055214724, + 154.6285457317073, + 154.60776666666666, + 154.5885030120482, + 154.57120658682635, + 154.5586994047619, + 154.545275147929, + 154.53333235294116 + ], + "overall_ema_10": [ + 160.9, + 160.6090909090909, + 160.3474380165289, + 160.14608564988728, + 159.90134280445324, + 159.62837138546175, + 159.39775840628687, + 159.20725687787106, + 159.0623010818945, + 158.92188270336823, + 158.69426766639216, + 158.47394627250267, + 158.30595604113856, + 158.24305494274972, + 158.1315904077043, + 158.2767557881217, + 158.51552746300868, + 158.7072497424616, + 158.8332043347413, + 158.845349001152, + 159.19892191003345, + 159.7363906536637, + 160.30431962572484, + 160.5426251483203, + 160.5021478486257, + 160.40175733069375, + 160.2668923614767, + 160.1692755684809, + 160.09122546512071, + 159.88009356237148, + 159.66734927830396, + 159.42783122770322, + 159.22458918630264, + 159.16375478879306, + 159.2985266453761, + 159.4278854371259, + 159.71190626673936, + 159.98065058187765, + 160.21780502153624, + 160.50547683580237, + 160.7590265020201, + 161.06465804710734, + 161.2383565839969, + 161.57683720508837, + 162.08468498598137, + 162.38746953398476, + 162.84065689144205, + 163.35599200208895, + 163.56944800170913, + 163.88500291048928, + 164.0950023813094, + 164.24318376652587, + 164.24624126352117, + 164.2941973974264, + 164.30434332516703, + 164.10900817513667, + 164.0382794160209, + 163.88950134038075, + 163.77141018758425, + 163.49115378984166, + 162.98003491896137, + 162.52730129733203, + 162.16961015236257, + 161.87149921556937, + 161.44577208546585, + 160.89381352447205, + 159.8831201563862, + 159.25800740067962, + 158.73291514601058, + 158.29965784673593, + 157.8597200564203, + 157.30886186434387, + 157.10725061628133, + 157.00047777695747, + 156.863118181147, + 156.849823966393, + 156.82621960886698, + 156.71781604361843, + 156.4582131265969, + 156.05308346721563, + 155.78525010954007, + 155.4561137259873, + 155.25318395762596, + 155.11533232896667, + 155.04072645097273, + 155.07332164170495, + 155.07726316139494, + 155.08321531386858, + 155.05899434771067, + 154.93735901176325, + 154.70783919144264, + 154.4664138839076, + 153.7379749959244, + 153.08016136030176, + 152.4583138402469, + 151.8531658692929, + 151.3780448021487, + 151.07567301993984, + 151.20373247085988, + 151.35032656706716, + 151.48299446396402, + 151.576995470516, + 151.6684508395131, + 151.7341870505107, + 150.9879712231451, + 150.40197645530054, + 149.88161709979133, + 149.61677762710198, + 149.29918169490162, + 149.14296684128314, + 149.02424559741348, + 148.8580191251565, + 148.56019746603712, + 148.42016156312127, + 148.17467764255375, + 147.93019079845305, + 147.56742883509796, + 147.47880541053468, + 147.6872044268011, + 147.49953089465544, + 147.206888913809, + 146.81200002038918, + 146.56800001668205, + 146.5065454681944, + 146.72899174670448, + 147.00099324730365, + 146.89535811143026, + 146.782383909352, + 146.61467774401527, + 146.71019088146704, + 147.02833799392758, + 147.41773108594074, + 147.73996179758785, + 148.12360510711733, + 148.36294963309598, + 148.46968606344217, + 148.7315613246345, + 148.7240047201555, + 148.3669129528545, + 148.19838332506276, + 148.08776817505134, + 148.04635577958746, + 148.16156381966246, + 148.314006761542, + 148.48782371398892, + 148.35185576599093, + 148.16788199035622, + 148.07463071938236, + 147.93015240676738, + 147.64648833280967, + 147.48530863593518, + 147.65888888394696, + 147.82818181413842, + 147.9448760297496, + 148.12398947888602, + 148.4287186645431, + 148.62349708917162, + 149.34286125477678, + 149.71688648118098, + 150.1283616664208, + 150.46320499979882, + 150.72989499983538, + 150.88627772713804, + 150.92877268584022, + 150.97808674296016, + 151.0566164260583, + 151.17359525768407, + 151.40930521083243, + 151.5694315361356, + 151.74135307502002 + ], + "overall_ema_50": [ + 160.9, + 160.8372549019608, + 160.77187235678588, + 160.7117989310296, + 160.6368264239304, + 160.54910774063902, + 160.46326037826103, + 160.3803874222508, + 160.3031173272606, + 160.22417154972098, + 160.12400795953585, + 160.02041941210308, + 159.9235402194716, + 159.84653864223742, + 159.75961555822812, + 159.7270816147682, + 159.72170586516944, + 159.71575661555494, + 159.70337400318024, + 159.67186914031043, + 159.71571740931788, + 159.81137555012896, + 159.9309294501239, + 159.99697143247198, + 160.00963921943386, + 160.0073004265149, + 159.99368080194566, + 159.98334037833993, + 159.97379761840503, + 159.93286437846757, + 159.8849089126453, + 159.82471640626707, + 159.76531576288406, + 159.73098965453565, + 159.73781358965192, + 159.74848756652833, + 159.79717432862526, + 159.85179494318896, + 159.9079990630639, + 159.98219517823787, + 160.05740321046383, + 160.15083837868096, + 160.22413883441897, + 160.33691770365746, + 160.4950777937101, + 160.6227218017999, + 160.78967388800385, + 160.98125530416056, + 161.1204217628209, + 161.28452287016125, + 161.43179648309612, + 161.56819662101393, + 161.6737575378369, + 161.78498273243153, + 161.8855716448852, + 161.93829432547795, + 162.00816513624352, + 162.05568807207712, + 162.10213167709372, + 162.1071461211293, + 162.0511796065752, + 161.98995687690558, + 161.9338801366348, + 161.8788260136295, + 161.7867151895656, + 161.65429498605323, + 161.4064794964041, + 161.2119116730157, + 161.02203278387782, + 160.83881581196104, + 160.64435244678612, + 160.4163386253435, + 160.25099201258496, + 160.1046786003267, + 159.95331865521587, + 159.82926694324664, + 159.7073349062566, + 159.57096883150143, + 159.40308770085431, + 159.2002215165071, + 159.01903635899703, + 158.82123101158538, + 158.64549646211145, + 158.48273189496985, + 158.3345855461475, + 158.21244493649468, + 158.09019219388705, + 157.97332191177384, + 157.85476026817486, + 157.71888731648173, + 157.56030350014913, + 157.39637002955504, + 157.1243555185921, + 156.84967491001984, + 156.5677268743328, + 156.27605131063348, + 156.00012772982433, + 155.75365213257632, + 155.59782263718117, + 155.4571237102329, + 155.32468748630222, + 155.19430758487863, + 155.0721778756677, + 154.9528767825043, + 154.66570514397472, + 154.3950892559757, + 154.1262622263296, + 153.90268331549314, + 153.6661074991993, + 153.46116210707385, + 153.2662145734631, + 153.0640100803861, + 152.83483321448864, + 152.63699661784202, + 152.41868302498548, + 152.19951898478996, + 151.95385157362173, + 151.76272013936207, + 151.63967229075962, + 151.44419494602394, + 151.2263833795132, + 150.983584031297, + 150.76736504967752, + 150.58942916537643, + 150.47729468830283, + 150.38896940640862, + 150.23332354733378, + 150.07805595724227, + 149.91264199813475, + 149.80391093938437, + 149.75120854960457, + 149.72841605746322, + 149.70730170226858, + 149.71289771394433, + 149.7021958428093, + 149.6726979666207, + 149.68200392871398, + 149.64310181386247, + 149.53003899763257, + 149.44807668399991, + 149.37521093168618, + 149.3157908951495, + 149.29085791886914, + 149.2794517259723, + 149.27908107005183, + 149.21872494965763, + 149.14504946143578, + 149.0866161492226, + 149.01576845709624, + 148.9120128313278, + 148.82762017127573, + 148.8124193802453, + 148.80369705160822, + 148.79061089272162, + 148.79607713222273, + 148.8354466564493, + 148.86150757188267, + 149.00733080435788, + 149.10116096889286, + 149.2140566171716, + 149.3221328282629, + 149.42440212911535, + 149.5093275358167, + 149.57249116186313, + 149.6363150378685, + 149.7058713108933, + 149.7840724359563, + 149.88940292866388, + 149.98354399028491, + 150.08281677497962 + ], + "overall_ema_200": [ + 160.9, + 160.88407960199007, + 160.8670240835623, + 160.8508347891985, + 160.8304284728881, + 160.80624510499868, + 160.78190435768528, + 160.75770630437498, + 160.7343460426399, + 160.7100241914694, + 160.67977519453933, + 160.64796151101157, + 160.61713602333984, + 160.5906968589285, + 160.56123718869043, + 160.5450059728826, + 160.53550342588875, + 160.52589642662616, + 160.5146934771075, + 160.49862687534522, + 160.50152611041642, + 160.5179785869297, + 160.54128228258216, + 160.55196604096443, + 160.54965792115385, + 160.54369117566972, + 160.53489822864813, + 160.52688929104966, + 160.51905954686012, + 160.50324800908044, + 160.4854047453085, + 160.4641569368975, + 160.44272253951544, + 160.4272725639979, + 160.42207582206757, + 160.41797556513157, + 160.42366735055316, + 160.43129255104517, + 160.43978715252734, + 160.4533216087211, + 160.4677164185846, + 160.48734113083748, + 160.50259146784407, + 160.52843632886055, + 160.56666084300127, + 160.59833585948883, + 160.6409394827775, + 160.69102963717773, + 160.72922834725557, + 160.77475841345205, + 160.81719862824357, + 160.85792302000235, + 160.89177453224113, + 160.92777677570143, + 160.96182874808252, + 160.98439761626082, + 161.01161754047715, + 161.03359149529828, + 161.0555458087779, + 161.06723192013337, + 161.06337886620167, + 161.0576736038514, + 161.0527216276937, + 161.0475204174679, + 161.03242071182146, + 161.00632697339537, + 160.94989585923224, + 160.90507102481203, + 160.85994593998805, + 160.81507085600808, + 160.76596567336122, + 160.7069013383029, + 160.66205654886707, + 160.62084205584353, + 160.57730133886997, + 160.53961674843347, + 160.50161061163314, + 160.4591070234577, + 160.40767312272678, + 160.34620373842105, + 160.2888285768447, + 160.226004411901, + 160.16743720382237, + 160.1109950425903, + 160.05720404714165, + 160.009072663588, + 159.96017641817917, + 159.91191595630673, + 159.86254365823402, + 159.80809048750532, + 159.74706471151026, + 159.6837108337838, + 159.59193261653223, + 159.4976845307956, + 159.39979712252898, + 159.29761008648393, + 159.19753436423036, + 159.1031807884669, + 159.03031331793488, + 158.96045945407482, + 158.8919971709497, + 158.8234200846716, + 158.75632137736142, + 158.6893928064424, + 158.57934909692557, + 158.47174363327457, + 158.3629700647843, + 158.26408479050784, + 158.16066106124904, + 158.06393806561474, + 157.96867500028526, + 157.87057873162573, + 157.76460282384835, + 157.6653530445066, + 157.5599266460538, + 157.4531612067896, + 157.33855263756783, + 157.23647748694526, + 157.1507911437916, + 157.04635541101757, + 156.93534689946517, + 156.8169354875302, + 156.70403065680853, + 156.59981144629302, + 156.51155461598165, + 156.42910133622067, + 156.32950828809908, + 156.22945347926228, + 156.12627483767756, + 156.03685916765093, + 155.96146753414197, + 155.8938907427575, + 155.82718536223254, + 155.76771088101628, + 155.70474858369275, + 155.6375371549993, + 155.5805467355466, + 155.51198408146158, + 155.42489966274056, + 155.34544792480287, + 155.2682792887352, + 155.19456506695673, + 155.12974352400192, + 155.06875105112627, + 155.01105203569216, + 154.93870325921762, + 154.8630942715637, + 154.79137194050338, + 154.7166319211949, + 154.6335808573024, + 154.55523676917005, + 154.49438864211365, + 154.43563850637122, + 154.37627891924313, + 154.32208708920092, + 154.2770911977661, + 154.22955795201722, + 154.21314444005685, + 154.18515295309112, + 154.16321113266235, + 154.14138813631746, + 154.11938427426455, + 154.09421627153557, + 154.064622079779, + 154.03611837749267, + 154.00998784637335, + 153.98700289267808, + 153.97190833653204, + 153.9551729301984, + 153.94084285129094 + ], + "overall_macd": [ + 0.0, + -0.12763532763534613, + -0.2365503526757493, + -0.313602861152674, + -0.40549752892061974, + -0.5047825531955539, + -0.5800083408389298, + -0.6331338628861545, + -0.6627548973916646, + -0.6879821478174506, + -0.7493655246716457, + -0.8038754008431965, + -0.8320369801702725, + -0.8119124399830184, + -0.813217572998866, + -0.7012689726779513, + -0.5529187134786469, + -0.43198425155918585, + -0.34587338536519496, + -0.3143520698529585, + -0.13530429194619842, + 0.1154061242707769, + 0.3667558107738671, + 0.46018641061789367, + 0.42483789014673334, + 0.362786053422667, + 0.28690172489615406, + 0.2297627014079069, + 0.18317500264748787, + 0.07997181982781854, + -0.019346592008986363, + -0.1256576372713596, + -0.2107086540749492, + -0.2286750216096607, + -0.15917659136923135, + -0.09453620766100812, + 0.035361941485490433, + 0.15268542652634665, + 0.2504438786064611, + 0.36526381822929466, + 0.45903711772606925, + 0.5703519578705425, + 0.6175604285492966, + 0.7336632425733569, + 0.9175766923919753, + 1.0017530226784288, + 1.1464296002797596, + 1.3101342738958692, + 1.3321235848611934, + 1.3959941437672683, + 1.4089868136364885, + 1.3927390556863202, + 1.3122858087944564, + 1.2542408340638644, + 1.1817071264081278, + 1.0220672457501223, + 0.9244340942858571, + 0.797519983089785, + 0.6905927451659579, + 0.518378040294948, + 0.253897823768682, + 0.028633861262136406, + -0.14259726447673415, + -0.27752082721258375, + -0.4598396204989399, + -0.6867863717004923, + -1.1020661753860281, + -1.326321677699383, + -1.492888562102138, + -1.6079721488894734, + -1.7173057607725184, + -1.867156245743331, + -1.8539945887176827, + -1.7970275401794424, + -1.7538536128041073, + -1.6565651669938006, + -1.567047835752163, + -1.5181433986169566, + -1.53751293193136, + -1.6197253818850186, + -1.637758208693299, + -1.6814846888571822, + -1.6674642993689304, + -1.625112549207273, + -1.5566590406851049, + -1.4442050492140481, + -1.3496134029137465, + -1.2589263478019745, + -1.186292030004438, + -1.1605381681402207, + -1.1841721718860185, + -1.212726765454562, + -1.4542128229176114, + -1.6539615822072733, + -1.8283064895458097, + -1.9863453031067877, + -2.0787535438955445, + -2.0895719257796657, + -1.9095057357939424, + -1.7283199090439325, + -1.5610852025127713, + -1.4186524814127495, + -1.2845111474293844, + -1.168764961004456, + -1.415758519093174, + -1.5823687595433853, + -1.7128198737474634, + -1.7249075572549657, + -1.758994402655361, + -1.7201850148333904, + -1.6661869472824549, + -1.635206273876065, + -1.663295988171626, + -1.6208785735807396, + -1.6266099031909391, + -1.6317086952993236, + -1.6885045159506262, + -1.6224214179885337, + -1.4289099148217872, + -1.4181654617444792, + -1.4546116542138634, + -1.5347947206304866, + -1.5454248185849906, + -1.4755147834372906, + -1.2842688609319737, + -1.0803095898986896, + -1.0521898238196172, + -1.0298146244833788, + -1.0335740594822482, + -0.9226326018946622, + -0.7198991795466156, + -0.4962202967435019, + -0.31372293504028903, + -0.11451590880508888, + 0.010156444043644797, + 0.06863015132918804, + 0.19024197155198408, + 0.18603195068320133, + 0.026653365094460924, + -0.044274624926259776, + -0.0873746213820823, + -0.09860824115366995, + -0.04087266415243107, + 0.03035461314655663, + 0.1073520000543624, + 0.04440292142024305, + -0.037331005389035, + -0.07581392804146958, + -0.13501491954357903, + -0.25245142377409024, + -0.31047203052139594, + -0.21837453403540508, + -0.13176396517559397, + -0.07197774780479449, + 0.012378721620223132, + 0.14773061394330966, + 0.22816038013439766, + 0.5342730416216455, + 0.6738852631102361, + 0.8218562598535755, + 0.9276243483579094, + 0.9967289835295503, + 1.0123895497349338, + 0.9756291437735172, + 0.942091741453055, + 0.921832047424715, + 0.9185877623891372, + 0.9670022084451375, + 0.979554811954074, + 0.9961751729715331 + ], + "overall_signal": [ + 0.0, + -0.025527065527069227, + -0.06773172295680524, + -0.116905950595979, + -0.17462426626090716, + -0.2406559236478365, + -0.30852640708605517, + -0.37344789824607505, + -0.4313092980751929, + -0.48264386802364445, + -0.5359881993532447, + -0.5895656396512351, + -0.6380599077550426, + -0.6728304142006378, + -0.7009078459602835, + -0.7009800713038171, + -0.671367799738783, + -0.6234910901028636, + -0.56796754915533, + -0.5172444532948557, + -0.44085642102512423, + -0.329603911965944, + -0.1903319674179818, + -0.0602282918108067, + 0.03678494458070131, + 0.10198516634909445, + 0.13896847805850637, + 0.15712732272838648, + 0.16233685871220677, + 0.1458638509353291, + 0.11282176234646601, + 0.0651258824229009, + 0.009958975123330882, + -0.03776782422326744, + -0.062049577652460226, + -0.06854690365416981, + -0.047765134626237764, + -0.007675022395720883, + 0.043948757804715514, + 0.10821176988963134, + 0.17837683945691896, + 0.2567718631396437, + 0.32892957622157426, + 0.4098763094919308, + 0.5114163860719397, + 0.6094837133932376, + 0.7168728907705421, + 0.8355251673956076, + 0.9348448508887248, + 1.0270747094644335, + 1.1034571302988445, + 1.1613135153763396, + 1.191507974059963, + 1.2040545460607435, + 1.1995850621302204, + 1.164081498854201, + 1.1161520179405322, + 1.0524256109703827, + 0.9800590378094978, + 0.8877228383065878, + 0.7609578353990066, + 0.6144930405716326, + 0.4630749795619592, + 0.31495581820705065, + 0.15999673046585255, + -0.009359889967416407, + -0.22790114705113876, + -0.4475852531807876, + -0.6566459149650576, + -0.8469111617499407, + -1.0209900815544564, + -1.1902233143922314, + -1.3229775692573216, + -1.4177875634417458, + -1.485000773314218, + -1.5193136520501347, + -1.5288604887905406, + -1.526717070755824, + -1.5288762429909313, + -1.5470460707697489, + -1.565188498354459, + -1.5884477364550038, + -1.6042510490377893, + -1.608423349071686, + -1.5980704873943696, + -1.5672973997583053, + -1.5237606003893935, + -1.47079374987191, + -1.4138934058984156, + -1.3632223583467766, + -1.3274123210546251, + -1.3044752099346124, + -1.3344227325312121, + -1.3983305024664245, + -1.4843256998823018, + -1.584729620527199, + -1.6835344052008683, + -1.7647419093166277, + -1.7936946746120908, + -1.7806197214984592, + -1.7367128177013216, + -1.6731007504436073, + -1.5953828298407629, + -1.5100592560735016, + -1.491199108677436, + -1.509433038850626, + -1.5501104058299935, + -1.585069836114988, + -1.6198547494230628, + -1.6399208025051286, + -1.645174031460594, + -1.6431804799436884, + -1.647203581589276, + -1.6419385799875688, + -1.638872844628243, + -1.637440014762459, + -1.6476529150000925, + -1.642606615597781, + -1.5998672754425824, + -1.5635269127029618, + -1.5417438610051422, + -1.5403540329302112, + -1.541368190061167, + -1.528197508736392, + -1.4794117791755084, + -1.3995913413201446, + -1.3301110378200391, + -1.270051755152707, + -1.2227562160186154, + -1.1627314931938248, + -1.074165030464383, + -0.9585760837202069, + -0.8296054539842234, + -0.6865875449483966, + -0.5472387471499883, + -0.42406496745415306, + -0.30120357965292566, + -0.2037564735857003, + -0.15767450584966808, + -0.13499452966498643, + -0.1254705480084056, + -0.12009808663745848, + -0.10425300214045301, + -0.07733147908305107, + -0.040394783255568376, + -0.023435242320406093, + -0.026214394934131875, + -0.03613430155559942, + -0.055910425153195345, + -0.09521862487737433, + -0.13826930600617865, + -0.15429035161202395, + -0.14978507432473798, + -0.13422360902074928, + -0.10490314289255481, + -0.054376391525381915, + 0.002130962806574002, + 0.10855937856958829, + 0.22162455547771787, + 0.3416708963528894, + 0.4588615867538934, + 0.5664350661090247, + 0.6556259628342066, + 0.7196265990220687, + 0.764119627508266, + 0.7956621114915559, + 0.8202472416710722, + 0.8495982350258853, + 0.8755895504115231, + 0.8997066749235252 + ], + "overall_upper_bb": [ + NaN, + 162.362741699797, + 161.71696652799162, + 161.31922333237006, + 161.11444601748425, + 161.00823827860296, + 160.8799461844678, + 160.7527372849046, + 160.63023253286678, + 160.52892390748426, + 160.5093536068456, + 160.49122628105172, + 160.44080251358434, + 160.3564833809231, + 160.29495037309997, + 160.2741703674637, + 160.35797453077555, + 160.42074099227352, + 160.44491322638117, + 160.41145099881567, + 160.37665624093623, + 161.11492059820714, + 161.92510419307845, + 162.26756482053833, + 162.38279624095713, + 162.45253059116448, + 162.49045426364563, + 162.52699222917005, + 162.55889556095022, + 162.55132373220005, + 162.50356997658054, + 162.44034516039693, + 162.3799509894192, + 162.33486506754136, + 162.26176949339853, + 162.28092614784927, + 162.39761761201197, + 162.5335315097733, + 162.67085410610295, + 162.85449092382552, + 163.00355664662385, + 163.06153509531953, + 162.87788998392594, + 163.1868590363369, + 163.90950224378315, + 164.37311387816933, + 165.03285619715948, + 165.78385100258464, + 166.17917428639478, + 166.61432246494823, + 166.88743267885215, + 166.99859113587365, + 166.8927521851887, + 166.7926166797665, + 166.73152805731615, + 166.5196628617512, + 166.42242158607306, + 166.29242025574817, + 166.1381657224614, + 166.08818114435803, + 166.29737673391617, + 166.5438516263931, + 166.71239676592927, + 166.87049757683914, + 167.02612204670115, + 167.31629865672312, + 167.91535728032844, + 167.86669868049322, + 167.84926941055699, + 167.57073593315135, + 167.25620609621845, + 166.94098065645022, + 166.4815395602879, + 165.84887170363316, + 165.14702938375413, + 164.56122609429934, + 163.76429081461745, + 162.97138410223934, + 162.04854241443888, + 161.316356549092, + 160.82035144644797, + 160.30989905494533, + 159.6115934074662, + 158.72227071037486, + 157.95752485754653, + 157.40865078579063, + 157.40517774393905, + 157.29526235541343, + 157.1853111401671, + 157.08012330714988, + 157.08471417500482, + 157.17187772035243, + 157.68559445472584, + 157.9383977296667, + 158.1276151533903, + 158.14023564797168, + 157.98531068594454, + 157.74233063761287, + 157.48114197258832, + 157.34315759213771, + 157.1491444550248, + 157.01676657553858, + 156.82931964177533, + 156.6026650247829, + 156.58426066170531, + 156.31579276628872, + 155.9746537693338, + 155.42849084281863, + 154.84330173234673, + 154.23883138564668, + 153.70730256037265, + 153.16952848443682, + 153.16409591492052, + 153.12229442554477, + 153.1413248740782, + 153.18563928039805, + 153.28036581217853, + 153.2234651824055, + 152.84896817434108, + 152.37944824822762, + 151.84380646737256, + 151.28246078872127, + 150.46956763775833, + 149.32658084059474, + 149.3362643297626, + 149.39420677790508, + 149.36261661780398, + 149.207670359384, + 149.1374721234798, + 148.9619300495223, + 148.9556006443616, + 149.1868388500262, + 149.49827270029533, + 149.8885905307973, + 150.19066406454587, + 150.38140505054386, + 150.70092984716194, + 150.8100319659253, + 150.7069893879423, + 150.71770688388807, + 150.69629116056166, + 150.5649123542946, + 150.50954316830644, + 150.5420465235133, + 150.66297779335227, + 150.64762911623498, + 150.58690686251578, + 150.4895841081168, + 150.3046423798549, + 150.39563116743466, + 150.42534543795975, + 150.34781703833428, + 150.27638022803418, + 150.06178178112248, + 149.97554080261918, + 150.13450455024008, + 150.04452769594363, + 151.082756578943, + 151.5381331362609, + 152.08589337996187, + 152.5480817096022, + 152.94167251382325, + 153.22769881957382, + 153.4104876940949, + 153.58303091886592, + 153.75717402599764, + 153.90535563447648, + 154.14824263463692, + 154.2596810750548, + 154.16229446035535 + ], + "overall_lower_bb": [ + NaN, + 157.83725830020305, + 157.86303347200837, + 157.98577666762995, + 157.8495539825158, + 157.5950950547304, + 157.45433952981793, + 157.37726271509538, + 157.3542119115777, + 157.31507609251574, + 157.10701002951805, + 156.90419038561495, + 156.77804364026184, + 156.76958804764834, + 156.7067162935667, + 156.7811421325363, + 156.82231958687152, + 156.86842567439317, + 156.92377098414516, + 156.97879900118437, + 157.00259375906379, + 156.5498294017929, + 156.10864580692154, + 156.00368517946168, + 156.04045375904286, + 156.12571940883555, + 156.2177957363544, + 156.31925777082995, + 156.42035443904976, + 156.49192626779995, + 156.6436800234195, + 156.7936548396031, + 156.9300490105808, + 157.0681349324586, + 157.3687305066015, + 157.45757385215072, + 157.48088238798806, + 157.5069684902267, + 157.55814589389703, + 157.66450907617448, + 157.62644335337615, + 157.59696490468048, + 157.69661001607406, + 157.53614096366312, + 157.2184977562169, + 157.13488612183065, + 156.99714380284055, + 156.84064899741537, + 156.92432571360527, + 157.12667753505175, + 157.48656732114782, + 158.03140886412638, + 158.7322478148113, + 159.39438332023352, + 159.89997194268386, + 160.43383713824883, + 160.80407841392693, + 161.13707974425185, + 161.4868342775386, + 161.57981885564197, + 161.24862326608383, + 160.8071483736069, + 160.49260323407077, + 160.07750242316084, + 159.43787795329885, + 158.61370134327683, + 157.06014271967152, + 156.1858013195068, + 155.387230589443, + 154.77026406684865, + 154.16879390378156, + 153.4760193435498, + 153.1294604397121, + 152.96312829636685, + 152.85447061624583, + 152.79627390570062, + 152.89320918538252, + 152.98711589776062, + 153.11495758556111, + 153.04714345090798, + 152.93314855355206, + 152.79210094505464, + 152.86840659253383, + 153.15422928962516, + 153.43647514245347, + 153.66634921420936, + 153.645822256061, + 153.6222376445866, + 153.59018885983292, + 153.49937669285012, + 153.27428582499522, + 153.04212227964763, + 151.95440554527414, + 151.0616022703333, + 150.2138848466097, + 149.43526435202836, + 148.84218931405545, + 148.43366936238718, + 148.34385802741173, + 148.2598424078623, + 148.20385554497514, + 148.13873342446138, + 148.1001803582247, + 148.08033497521708, + 147.3912393382947, + 146.9142072337113, + 146.49984623066618, + 146.37750915718135, + 146.25469826765328, + 146.26416861435337, + 146.27719743962732, + 146.28797151556316, + 145.9694040850795, + 145.77820557445526, + 145.5001751259218, + 145.22586071960194, + 144.8006341878215, + 144.5940348175945, + 144.65303182565893, + 144.58705175177238, + 144.50369353262747, + 144.36853921127874, + 144.52043236224168, + 145.08341915940522, + 145.08373567023736, + 145.07179322209493, + 144.991383382196, + 144.93122964061598, + 144.80042787652022, + 144.84596995047767, + 144.84929935563838, + 144.72406114997378, + 144.6096272997047, + 144.4253094692027, + 144.36023593545414, + 144.38149494945614, + 144.45947015283804, + 144.51136803407468, + 144.42791061205767, + 144.4956931161119, + 144.68710883943834, + 145.10098764570537, + 145.47735683169356, + 145.72185347648673, + 145.75492220664776, + 145.721770883765, + 145.87449313748425, + 146.10991589188325, + 146.43685762014508, + 146.26886883256532, + 146.06915456204027, + 146.07368296166575, + 146.0851197719658, + 146.16171821887752, + 146.19695919738083, + 146.12299544975997, + 146.17197230405637, + 145.52274342105702, + 145.5313668637391, + 145.43760662003814, + 145.4134182903978, + 145.4268274861768, + 145.43180118042616, + 145.46101230590511, + 145.4814690811341, + 145.6743259740024, + 145.96214436552353, + 146.20075736536307, + 146.59031892494522, + 147.30220553964463 + ] + }, + "alignment": "consistent" +} \ No newline at end of file