diff --git "a/3775_HLF.json" "b/3775_HLF.json" new file mode 100644--- /dev/null +++ "b/3775_HLF.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1618841700.0, + 1618845300.0, + 1618848840.0, + 1618852500.0, + 1618856100.0, + 1618859700.0, + 1618926240.0, + 1618929840.0, + 1618933500.0, + 1618937100.0, + 1618940700.0, + 1618944300.0, + 1618947900.0, + 1619014500.0, + 1619018100.0, + 1619021700.0, + 1619025300.0, + 1619028900.0, + 1619032500.0, + 1619099100.0, + 1619102700.0, + 1619106240.0, + 1619109900.0, + 1619113500.0, + 1619117100.0, + 1619120700.0, + 1619187300.0, + 1619190900.0, + 1619194500.0, + 1619198160.0, + 1619201700.0, + 1619205240.0, + 1619444700.0, + 1619448300.0, + 1619451900.0, + 1619455440.0, + 1619459040.0, + 1619462700.0, + 1619466300.0, + 1619532900.0, + 1619536500.0, + 1619540160.0, + 1619543700.0, + 1619547300.0, + 1619550900.0, + 1619617500.0, + 1619621100.0, + 1619624700.0, + 1619628300.0, + 1619631900.0, + 1619635500.0, + 1619639100.0, + 1619705700.0, + 1619709300.0, + 1619712900.0, + 1619716500.0, + 1619720100.0, + 1619723700.0, + 1619790300.0, + 1619793900.0, + 1619797440.0, + 1619801040.0, + 1619804700.0, + 1619808300.0, + 1619811900.0, + 1620051300.0, + 1620054900.0, + 1620058500.0, + 1620062100.0, + 1620065700.0, + 1620069300.0, + 1620135900.0, + 1620139500.0, + 1620143100.0, + 1620146700.0, + 1620150300.0, + 1620153900.0, + 1620157500.0, + 1620224100.0, + 1620227700.0, + 1620231300.0, + 1620234900.0, + 1620238500.0, + 1620242100.0, + 1620308700.0, + 1620312300.0, + 1620315900.0, + 1620319500.0, + 1620323100.0, + 1620326700.0, + 1620330300.0, + 1620396900.0, + 1620400500.0, + 1620404100.0, + 1620407700.0, + 1620411300.0, + 1620414900.0, + 1620654300.0, + 1620657900.0, + 1620661500.0, + 1620665100.0, + 1620668700.0, + 1620672300.0, + 1620675900.0, + 1620742500.0, + 1620746100.0, + 1620749700.0, + 1620753300.0, + 1620756900.0, + 1620760500.0, + 1620827040.0, + 1620830700.0, + 1620834300.0, + 1620837900.0, + 1620841500.0, + 1620845100.0, + 1620848700.0, + 1620915300.0, + 1620918900.0, + 1620922500.0, + 1620926040.0, + 1620929700.0, + 1620933300.0, + 1620999900.0, + 1621003500.0, + 1621007100.0, + 1621010700.0, + 1621014240.0, + 1621017900.0, + 1621021500.0, + 1621260840.0, + 1621264500.0, + 1621268100.0, + 1621271700.0, + 1621275240.0, + 1621278900.0, + 1621345440.0, + 1621349100.0, + 1621352700.0, + 1621356300.0, + 1621359900.0, + 1621363500.0, + 1621367100.0 + ], + "input_window": [ + 45.92, + 45.85, + 46.35, + 46.55, + 46.39, + 46.55, + 46.4001, + 46.4, + 46.42, + 46.45, + 46.55, + 46.88, + 47.085, + 47.14, + 46.765, + 47.07, + 47.04, + 46.9239, + 47.105, + 46.96, + 47.03, + 46.975, + 46.57, + 46.585, + 46.36, + 46.34, + 46.34, + 46.56, + 46.45, + 46.485, + 46.5156, + 46.51, + 46.54, + 46.65, + 46.96, + 46.6997, + 46.59, + 46.525, + 46.69, + 46.84, + 46.96, + 47.22, + 47.25, + 46.98, + 47.04, + 46.221, + 46.275, + 46.5, + 46.08, + 45.65, + 45.485, + 45.585, + 45.94, + 45.59, + 45.76, + 45.77, + 45.96, + 46.05, + 46.02, + 45.835, + 45.92, + 45.86, + 45.725, + 45.63, + 45.6, + 46.025, + 46.165, + 46.04, + 46.14, + 46.28, + 46.13, + 45.48, + 45.49, + 45.4, + 44.94, + 44.58, + 44.68, + 44.765, + 48.05, + 48.23, + 48.16, + 48.245, + 47.91, + 47.3, + 47.42, + 48.455, + 49.15, + 49.7, + 49.685, + 49.23, + 49.695, + 49.61, + 49.791, + 50.31, + 50.08, + 50.26, + 50.45, + 50.42, + 51.26, + 51.45, + 51.7, + 51.31, + 50.94, + 50.575, + 50.23, + 50.73, + 51.18, + 51.39, + 51.26, + 51.27, + 51.42, + 51.005, + 50.65, + 49.96, + 50.04, + 49.6, + 49.01, + 49.2, + 48.97, + 48.825, + 48.58, + 49.03, + 49.41, + 49.965, + 49.52, + 49.4, + 49.705, + 49.415, + 49.565, + 49.78, + 50.51, + 50.594, + 50.31, + 50.29, + 50.34, + 50.16, + 49.73, + 50.375, + 50.49, + 50.5, + 50.41, + 50.14, + 49.9 + ], + "output_timestamps": [ + 1621433400.0, + 1621436940.0, + 1621440600.0, + 1621444140.0, + 1621447800.0, + 1621451400.0, + 1621518000.0, + 1621521600.0, + 1621525200.0, + 1621528800.0, + 1621532400.0, + 1621535940.0, + 1621539600.0, + 1621606200.0, + 1621609800.0, + 1621613400.0, + 1621617000.0, + 1621620600.0, + 1621624200.0, + 1621863600.0, + 1621867200.0, + 1621870800.0, + 1621874400.0, + 1621878000.0, + 1621881600.0, + 1621885200.0, + 1621951860.0, + 1621955400.0, + 1621959000.0, + 1621962540.0, + 1621966200.0, + 1621969800.0, + 1622036340.0 + ], + "output_window": [ + 49.51, + 49.2, + 49.47, + 49.48, + 49.14, + 49.46, + 50.131, + 50.415, + 50.7, + 50.61, + 50.86, + 50.92, + 50.88, + 51.28, + 51.3, + 51.25, + 51.195, + 51.14, + 50.94, + 51.08, + 51.44, + 51.74, + 51.76, + 52.07, + 52.23, + 52.22, + 51.424, + 51.43, + 51.66, + 52.01, + 52.15, + 52.09, + 52.2 + ], + "text": { + "content": "A Look Into Herbalife Nutrition's Debt\nBy Benzinga Insights\nPublished on: 2021-05-19T14:08:50Z\n\nShares of Herbalife Nutrition (NYSE:HLF) increased by 8.77% in the past three months. Before having a look at the importance of debt, let us look at how much debt Herbalife Nutrition has.\nHerbalife Nutrition's Debt\nAccording to the Herbalife Nutrition's most recent financial statement as reported on May 4, 2021, total debt is at $2.58 billion, with $2.56 billion in long-term debt and $24.70 million in current debt. Adjusting for $611.70 million in cash-equivalents, the company has a net debt of $1.97 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of Herbalife Nutrition HLF increased by 8.77% in the past three months. Before having a look at the importance of debt, let us look at how much debt Herbalife Nutrition has.\nAccording to the Herbalife Nutrition's most recent financial statement as reported on May 4, 2021, total debt is at $2.58 billion, with $2.56 billion in long-term debt and $24.70 million in current debt. Adjusting for $611.70 million in cash-equivalents, the company has a net debt of $1.97 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is the portion due in more than 1 year. Cash equivalents include cash and any liquid securities with maturity periods of 90 days or less. Total debt equals current debt plus long-term debt minus cash equivalents.\nInvestors look at the debt-ratio to understand how much financial leverage a company has. Herbalife Nutrition has $2.67 billion in total assets, therefore making the debt-ratio 0.97. Generally speaking, a debt-ratio more than one means that a large portion of debt is funded by assets. As the debt-ratio increases, so the does the risk of defaulting on loans, if interest rates were to increase. Different industries have different thresholds of tolerance for debt-ratios. A debt ratio of 25% might be higher for one industry and normal for another.\nDebt is an important factor in the capital structure of a company, and can help it attain growth. Debt usually has a relatively lower financing cost than equity, which makes it an attractive option for executives.\nHowever, due to interest-payment obligations, cash-flow of a company can be impacted. Equity owners can keep excess profit, generated from the debt capital, when companies use the debt capital for its business operations.\nLooking for stocks with low debt-to-equity ratios? Check out Benzinga Pro, a market research platform which provides investors with near-instantaneous access to dozens of stock metrics - including debt-to-equity ratio. Click here to learn more.\n\nSource: Benzinga\n", + "timestamp_ms": 1621433330000, + "published_utc": "2021-05-19T14:08:50Z", + "article_url": "https://www.benzinga.com/news/21/05/21197182/a-look-into-herbalife-nutritions-debt", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.351141236811954, + "input_bin_label": ">+4%", + "output_percentage_change": 3.033057294822592, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 13.675958188153311, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 45.92, + 45.885000000000005, + 46.04, + 46.167500000000004, + 46.212, + 46.26833333333334, + 46.28715714285715, + 46.3012625, + 46.314455555555554, + 46.32801, + 46.39101, + 46.49401, + 46.56751, + 46.626509999999996, + 46.664010000000005, + 46.71601, + 46.779999999999994, + 46.83239, + 46.90089, + 46.951890000000006, + 46.99989, + 47.00939, + 46.957890000000006, + 46.90239, + 46.86189, + 46.788889999999995, + 46.71889, + 46.6825, + 46.617000000000004, + 46.569500000000005, + 46.518060000000006, + 46.47156, + 46.468560000000004, + 46.47506, + 46.53506, + 46.57103, + 46.59603, + 46.59253, + 46.61653, + 46.65203, + 46.69647, + 46.767469999999996, + 46.838469999999994, + 46.87147, + 46.879470000000005, + 46.8316, + 46.8001, + 46.7976, + 46.736599999999996, + 46.617599999999996, + 46.470099999999995, + 46.3066, + 46.1756, + 46.0366, + 45.90859999999999, + 45.8635, + 45.832, + 45.787, + 45.781, + 45.7995, + 45.843, + 45.8705, + 45.849000000000004, + 45.853, + 45.837, + 45.8625, + 45.882999999999996, + 45.882, + 45.894, + 45.938500000000005, + 45.959500000000006, + 45.9215, + 45.897999999999996, + 45.875, + 45.809000000000005, + 45.6645, + 45.516000000000005, + 45.3885, + 45.5795, + 45.7745, + 45.9775, + 46.254, + 46.495999999999995, + 46.68599999999999, + 46.934, + 47.3215, + 47.768499999999996, + 48.262, + 48.4255, + 48.525499999999994, + 48.678999999999995, + 48.8155, + 49.0036, + 49.3046, + 49.5706, + 49.7511, + 49.881099999999996, + 49.9531, + 50.1106, + 50.3326, + 50.5331, + 50.7031, + 50.818, + 50.844500000000004, + 50.8595, + 50.9065, + 50.9795, + 51.076499999999996, + 51.076499999999996, + 51.058499999999995, + 51.0305, + 51.0, + 50.971000000000004, + 50.909499999999994, + 50.8905, + 50.777499999999996, + 50.5605, + 50.3415, + 50.1125, + 49.868, + 49.584, + 49.3865, + 49.2625, + 49.263, + 49.211, + 49.191, + 49.2605, + 49.282, + 49.3415, + 49.437, + 49.629999999999995, + 49.7864, + 49.876400000000004, + 49.9089, + 49.990899999999996, + 50.0669, + 50.0694, + 50.1654, + 50.2579, + 50.3299, + 50.319900000000004, + 50.2745, + 50.2335 + ], + "in_sma_50": [ + 45.92, + 45.885000000000005, + 46.04, + 46.167500000000004, + 46.212, + 46.26833333333334, + 46.28715714285715, + 46.3012625, + 46.314455555555554, + 46.32801, + 46.34819090909091, + 46.39250833333333, + 46.44577692307693, + 46.49536428571429, + 46.51334, + 46.54813125, + 46.57706470588236, + 46.596333333333334, + 46.623105263157896, + 46.63995, + 46.65852380952381, + 46.672909090909094, + 46.6684347826087, + 46.66495833333334, + 46.65276, + 46.64073076923077, + 46.629592592592594, + 46.62710714285714, + 46.621, + 46.61646666666666, + 46.61321290322581, + 46.6099875, + 46.607866666666666, + 46.609105882352935, + 46.61913142857143, + 46.62136944444445, + 46.62052162162162, + 46.61800789473684, + 46.61985384615385, + 46.6253575, + 46.63351951219512, + 46.647483333333334, + 46.661495348837214, + 46.66873409090909, + 46.67698444444444, + 46.667071739130435, + 46.658729787234044, + 46.65542291666667, + 46.64367959183674, + 46.623806, + 46.615106, + 46.609806, + 46.601606000000004, + 46.582406, + 46.569806, + 46.55420599999999, + 46.545404, + 46.538404, + 46.530404, + 46.518104, + 46.505504, + 46.485104, + 46.457904000000006, + 46.42770399999999, + 46.40440400000001, + 46.383503999999995, + 46.366004, + 46.348326, + 46.329026000000006, + 46.315425999999995, + 46.297425999999994, + 46.267526, + 46.24592600000001, + 46.222226, + 46.193826, + 46.158626, + 46.125426000000004, + 46.089526, + 46.121526, + 46.156426, + 46.189314, + 46.224014, + 46.251414, + 46.264413999999995, + 46.273613999999995, + 46.30872, + 46.35992, + 46.42341999999999, + 46.48331999999999, + 46.53112, + 46.585820000000005, + 46.63362, + 46.684439999999995, + 46.751039999999996, + 46.811840000000004, + 46.892619999999994, + 46.976119999999995, + 47.05452, + 47.15812, + 47.274119999999996, + 47.39842000000001, + 47.51292, + 47.61292, + 47.712619999999994, + 47.80202, + 47.90122, + 48.00562, + 48.11242, + 48.21722, + 48.325919999999996, + 48.435919999999996, + 48.53882000000001, + 48.63732, + 48.72392, + 48.81272, + 48.884220000000006, + 48.94112, + 49.00432, + 49.060919999999996, + 49.11182000000001, + 49.16082, + 49.23182, + 49.31022, + 49.40152, + 49.49312, + 49.58952, + 49.69002, + 49.78301999999999, + 49.81332, + 49.844319999999996, + 49.89131999999999, + 49.9383, + 49.9863, + 50.046099999999996, + 50.1045, + 50.1386, + 50.1502, + 50.1637, + 50.17980000000001, + 50.205200000000005, + 50.2195, + 50.23009999999999, + 50.23228 + ], + "in_sma_200": [ + 45.92, + 45.885000000000005, + 46.04, + 46.167500000000004, + 46.212, + 46.26833333333334, + 46.28715714285715, + 46.3012625, + 46.314455555555554, + 46.32801, + 46.34819090909091, + 46.39250833333333, + 46.44577692307693, + 46.49536428571429, + 46.51334, + 46.54813125, + 46.57706470588236, + 46.596333333333334, + 46.623105263157896, + 46.63995, + 46.65852380952381, + 46.672909090909094, + 46.6684347826087, + 46.66495833333334, + 46.65276, + 46.64073076923077, + 46.629592592592594, + 46.62710714285714, + 46.621, + 46.61646666666666, + 46.61321290322581, + 46.6099875, + 46.607866666666666, + 46.609105882352935, + 46.61913142857143, + 46.62136944444445, + 46.62052162162162, + 46.61800789473684, + 46.61985384615385, + 46.6253575, + 46.63351951219512, + 46.647483333333334, + 46.661495348837214, + 46.66873409090909, + 46.67698444444444, + 46.667071739130435, + 46.658729787234044, + 46.65542291666667, + 46.64367959183674, + 46.623806, + 46.60147647058823, + 46.58192884615384, + 46.56981698113208, + 46.55167222222222, + 46.53727818181818, + 46.52357678571428, + 46.51368947368421, + 46.50569482758621, + 46.49746271186441, + 46.486421666666665, + 46.477136065573774, + 46.46718225806451, + 46.45540158730159, + 46.4425046875, + 46.42954307692308, + 46.423413636363634, + 46.41955671641791, + 46.413975, + 46.41000434782609, + 46.40814714285714, + 46.40422957746479, + 46.391393055555554, + 46.37904520547946, + 46.365814864864866, + 46.346804, + 46.32355657894737, + 46.30221168831169, + 46.282503846153844, + 46.304877215189876, + 46.32894125, + 46.35154691358025, + 46.37463780487805, + 46.393136144578314, + 46.403932142857144, + 46.41588588235294, + 46.439596511627904, + 46.470750574712646, + 46.50744659090909, + 46.54314943820224, + 46.57300333333334, + 46.60731098901099, + 46.639948913043476, + 46.673831182795695, + 46.712513829787234, + 46.74796105263158, + 46.78454479166667, + 46.82233298969072, + 46.859043877551024, + 46.903497979797976, + 46.948963000000006, + 46.996002970297035, + 47.038297058823524, + 47.07617766990291, + 47.109820192307694, + 47.13953619047619, + 47.17340849056604, + 47.21085327102804, + 47.249549074074075, + 47.28634220183486, + 47.32255727272727, + 47.35947117117117, + 47.39202053571428, + 47.420852212389384, + 47.443125438596496, + 47.46570695652174, + 47.48410603448276, + 47.49714786324786, + 47.51157881355932, + 47.52383445378151, + 47.5346775, + 47.543316528925615, + 47.555502459016395, + 47.57057967479675, + 47.589889516129034, + 47.6053304, + 47.619573809523814, + 47.63599448818898, + 47.64989296875, + 47.664738759689925, + 47.68101, + 47.70260534351145, + 47.72450984848485, + 47.74394962406015, + 47.762950000000004, + 47.782039259259264, + 47.79952426470589, + 47.81361532846715, + 47.83217608695652, + 47.85129712230216, + 47.870216428571425, + 47.888229078014184, + 47.904086619718306, + 47.91804405594406 + ], + "in_ema_10": [ + 45.92, + 45.907272727272726, + 45.987768595041324, + 46.08999248685199, + 46.14453930742435, + 46.21825943334719, + 46.251321354556794, + 46.27835383554647, + 46.30410768362893, + 46.33063355933275, + 46.37051836672679, + 46.46315139095828, + 46.57621477442041, + 46.67872117907124, + 46.694408237421925, + 46.76269764879976, + 46.81311625810889, + 46.83325875663454, + 46.882666255428255, + 46.896726936259476, + 46.92095840239412, + 46.93078414741337, + 46.86518702970184, + 46.81424393339241, + 46.731654127321065, + 46.66044428598995, + 46.60218168853723, + 46.59451229062137, + 46.56823732869021, + 46.55310326892835, + 46.546284492759554, + 46.53968731225781, + 46.53974416457457, + 46.55979068010647, + 46.6325560109962, + 46.64476400899689, + 46.63480691645199, + 46.61484202255163, + 46.62850710936041, + 46.66696036220397, + 46.720240296348706, + 46.81110569701258, + 46.89090466119211, + 46.90710381370263, + 46.93126675666579, + 46.802127346362916, + 46.70628601066056, + 46.66877946326773, + 46.56172865176451, + 46.39595980598915, + 46.23033075035475, + 46.112997886653886, + 46.081543725444085, + 45.992172138999706, + 45.949959022817936, + 45.9172392004874, + 45.92501389130788, + 45.947738638342805, + 45.96087706773502, + 45.93799032814683, + 45.934719359392865, + 45.92113402132143, + 45.88547329017207, + 45.839023601049874, + 45.795564764495346, + 45.837280261859824, + 45.896865668794405, + 45.922890092649965, + 45.96236462125906, + 46.02011650830287, + 46.04009532497508, + 45.938259811343244, + 45.856758027462654, + 45.773711113378525, + 45.622127274582425, + 45.43264958829471, + 45.29580420860476, + 45.1992943524948, + 45.717604470223016, + 46.17440365745519, + 46.53542117428152, + 46.84625368804851, + 47.03966210840333, + 47.08699627051181, + 47.147542403146026, + 47.385261966210386, + 47.7061234268994, + 48.06864644019042, + 48.36252890561035, + 48.5202509227721, + 48.733841664086256, + 48.89314317970694, + 49.05638987430567, + 49.28431898806828, + 49.42898826296495, + 49.58008130606223, + 49.73824834132364, + 49.86220318835571, + 50.11634806320012, + 50.35883023352737, + 50.60267928197693, + 50.73128304889021, + 50.76923158545563, + 50.73391675173642, + 50.64229552414798, + 50.6582417924847, + 50.753106921123845, + 50.86890566273769, + 50.940013724058105, + 51.00001122877481, + 51.076372823543025, + 51.0633959465352, + 50.98823304716517, + 50.801281584044226, + 50.66286675058164, + 50.46961825047589, + 50.204233114025726, + 50.02164527511196, + 49.83043704327342, + 49.64763030813279, + 49.4535157066541, + 49.376512850898806, + 49.38260142346266, + 49.48849207374217, + 49.49422078760723, + 49.477089735315005, + 49.51852796525773, + 49.49970469884723, + 49.51157657178409, + 49.56038083145971, + 49.7330388621034, + 49.88957725081187, + 49.96601775066426, + 50.02492361417984, + 50.082210229783506, + 50.096353824368315, + 50.029744038119524, + 50.09251784937052, + 50.16478733130315, + 50.225735089248026, + 50.25923780029383, + 50.23755820024041, + 50.17618398201488 + ], + "in_ema_50": [ + 45.92, + 45.91725490196079, + 45.93422529796233, + 45.95837332549322, + 45.97529986174839, + 45.997837122071985, + 46.0136121368927, + 46.028764602112595, + 46.04410716673563, + 46.060024532746, + 46.07923925695204, + 46.11064163903235, + 46.148851770835, + 46.18772032884148, + 46.21035874731829, + 46.24407016899208, + 46.27528310354141, + 46.30071906026528, + 46.332259489274485, + 46.3568767642049, + 46.38327375384392, + 46.406478704673574, + 46.4128913044903, + 46.41964066509853, + 46.41730181548682, + 46.41427037174225, + 46.411357808144516, + 46.41718691370748, + 46.418473701405226, + 46.42108257585992, + 46.42478914151248, + 46.4281307438061, + 46.432517773460766, + 46.44104648822701, + 46.46139760633576, + 46.47074279824416, + 46.4754195512542, + 46.47736388257757, + 46.48570255384904, + 46.49959657134515, + 46.51765160776299, + 46.54519468196837, + 46.5728341062049, + 46.588801396157656, + 46.606495459053434, + 46.591377990070946, + 46.578971010068166, + 46.57587410771255, + 46.55642806427284, + 46.52088186567391, + 46.48025904741218, + 46.44515084947445, + 46.42534101224016, + 46.39258254117192, + 46.36777538269459, + 46.34433321082422, + 46.32926132020366, + 46.31830989588195, + 46.306611468592465, + 46.28811690119668, + 46.27368094428701, + 46.25745816215811, + 46.236577449916616, + 46.21279009893949, + 46.188759114667356, + 46.18233718860197, + 46.181657298852876, + 46.17610211066257, + 46.17468634161698, + 46.17881628900455, + 46.17690192472987, + 46.14957243748556, + 46.12370685170181, + 46.09532619085076, + 46.05001928140564, + 45.99237146644856, + 45.9409059187447, + 45.89479196114687, + 45.979309923454835, + 46.06757227939778, + 46.149628268441006, + 46.2317997088943, + 46.29761148501609, + 46.33692083854487, + 46.37939453115096, + 46.460790824046995, + 46.56625000741771, + 46.68914216398956, + 46.80662678500958, + 46.901661028734694, + 47.01120373349019, + 47.11311731256901, + 47.21813231991924, + 47.33938203286359, + 47.44685724726109, + 47.557176570897916, + 47.67062062694114, + 47.77843942588462, + 47.91497121310483, + 48.05359979298307, + 48.19659587953275, + 48.31869015876676, + 48.42148662312886, + 48.5059381281042, + 48.57354839759031, + 48.65811512709657, + 48.75701257309279, + 48.86026698199111, + 48.95437415916793, + 49.04518301567114, + 49.13831309348796, + 49.21151650158647, + 49.26792761917132, + 49.295067712537154, + 49.32428074341805, + 49.33509326328401, + 49.32234450786111, + 49.31754668402342, + 49.30391740229701, + 49.28513632769713, + 49.2574839226894, + 49.24856298454472, + 49.25489384789591, + 49.28274114797842, + 49.292045416685156, + 49.296278929756326, + 49.31230720702078, + 49.316334375372904, + 49.32608596849554, + 49.34388651875062, + 49.38961645919178, + 49.4368471862823, + 49.47108847309477, + 49.50320265062046, + 49.53601823294907, + 49.56048810616676, + 49.56713563141513, + 49.59881658704591, + 49.63376495618136, + 49.66773495789974, + 49.69684339092328, + 49.714222081475306, + 49.7215074900449 + ], + "in_ema_200": [ + 45.92, + 45.91930348258707, + 45.92358902007376, + 45.92982196514765, + 45.934400851066584, + 45.94052621573259, + 45.945099089207886, + 45.9496254664297, + 45.954305810047316, + 45.95923809054436, + 45.96511631849914, + 45.97421963871309, + 45.98527217962142, + 45.99676200867991, + 46.00440616779753, + 46.015009091501035, + 46.025208006013465, + 46.034150214908856, + 46.04480543665105, + 46.053911850216714, + 46.06362417011506, + 46.07269258633282, + 46.07764091880713, + 46.082689267873725, + 46.085448578641156, + 46.087981428604934, + 46.090489076081504, + 46.095160826568254, + 46.09869156461235, + 46.10253542964109, + 46.10664552486854, + 46.110659002233035, + 46.11493105196206, + 46.12025512109676, + 46.12861079153361, + 46.134293271219846, + 46.13882766653109, + 46.14267017731188, + 46.148116245199326, + 46.155000660669984, + 46.16301060434491, + 46.17352791176437, + 46.18423907682144, + 46.192157095957555, + 46.200593343758975, + 46.20079639506486, + 46.20153473939258, + 46.204504542980715, + 46.203265691806784, + 46.19776056054503, + 46.19066841566398, + 46.18464186426434, + 46.182207616858726, + 46.176315003755654, + 46.17217256590734, + 46.16817084883364, + 46.16609949710395, + 46.164944278227296, + 46.16350204660314, + 46.160233369522516, + 46.157842987736224, + 46.15487937591795, + 46.1506019691924, + 46.14542185009596, + 46.13999476701042, + 46.138850540473, + 46.139110734100136, + 46.138124557641426, + 46.138143218759424, + 46.139554729020524, + 46.13945965708997, + 46.13289786945724, + 46.1265008757313, + 46.11927201129617, + 46.10753796143253, + 46.092338578731706, + 46.078285458545324, + 46.06521794154488, + 46.08496701675339, + 46.10631062852699, + 46.12674534864116, + 46.1478225093512, + 46.16535661373577, + 46.1766465976787, + 46.18901827332368, + 46.211565355181165, + 46.24080351085101, + 46.27522337641468, + 46.3091515020225, + 46.33821467115661, + 46.371615520199825, + 46.403838251342115, + 46.43754135331881, + 46.47607328015146, + 46.51193324751314, + 46.549227444055305, + 46.588041101328386, + 46.626170045593774, + 46.67227780633414, + 46.71981733064922, + 46.76937138706067, + 46.81455177126903, + 46.85560100737581, + 46.89260995257605, + 46.92581781374445, + 46.96367037281167, + 47.005623901440416, + 47.04924953426191, + 47.09114754884637, + 47.132728170250886, + 47.175387591442416, + 47.21349318754747, + 47.247687285183815, + 47.27467547140089, + 47.30219113835213, + 47.32505490811977, + 47.341820530924544, + 47.36030987887555, + 47.376326696001165, + 47.39074135574245, + 47.4025747750883, + 47.41876806090832, + 47.43858131403361, + 47.463719808421345, + 47.484180307840035, + 47.50324319034909, + 47.525151218305815, + 47.54395568379531, + 47.56406557748889, + 47.58611467622034, + 47.61520806252661, + 47.6448477832975, + 47.67136671082688, + 47.69742276345547, + 47.72371706431661, + 47.7479586855672, + 47.76768048969091, + 47.79362396740543, + 47.82045357967006, + 47.84711573310618, + 47.87261706909518, + 47.895178093283285, + 47.915126569967036 + ], + "in_macd": [ + 0.0, + -0.005584045584051012, + 0.02999066566017916, + 0.07347523241094933, + 0.09394348006570397, + 0.12167280822751536, + 0.13005364586735624, + 0.13512975916504644, + 0.13916227232802214, + 0.14312891628957658, + 0.1525827949911971, + 0.1845756310680713, + 0.22389109373721539, + 0.25652980558640337, + 0.24926349942167292, + 0.26506039915675217, + 0.2720230938305974, + 0.26511667975648834, + 0.2711311225217017, + 0.26118652785032737, + 0.25600273968500176, + 0.24463649266448328, + 0.2006357408089272, + 0.16507235128323572, + 0.11737941246644112, + 0.07708005114312044, + 0.04462807231553256, + 0.03624400830741337, + 0.020487331283298715, + 0.010700905338097755, + 0.005352555605107057, + 0.0006545316763606479, + -0.0006405529592967696, + 0.007127008114871103, + 0.0378608293767968, + 0.04074389926147859, + 0.03378739960689359, + 0.02276692381362011, + 0.02703558894637581, + 0.04203769879173791, + 0.06288507603477456, + 0.09924259295128479, + 0.12899001967559798, + 0.1292879748621658, + 0.13283437308683688, + 0.06876577485161306, + 0.02209361640690588, + 0.0032240493472954768, + -0.04510081429595658, + -0.11675019960852495, + -0.18471766445901494, + -0.22788627464719013, + -0.23079175243396577, + -0.2583582463987213, + -0.2634504197739673, + -0.26364000951497957, + -0.24562740877629352, + -0.2215363123710361, + -0.20253005379289135, + -0.20008891041921117, + -0.18911549141796513, + -0.18314924585951076, + -0.18715689682244374, + -0.19574229974983837, + -0.20263123594936872, + -0.17181622885840397, + -0.13454730616483346, + -0.11378621509533104, + -0.08824648602269747, + -0.05606297764928314, + -0.04217489584505785, + -0.08266514633069733, + -0.11264850330569942, + -0.14203548095499485, + -0.20013598502832508, + -0.2720935197293244, + -0.31739251677736036, + -0.3424855484613971, + -0.09619107985530917, + 0.11222984090279908, + 0.26865956695654347, + 0.39493744842935286, + 0.4626487521652649, + 0.46176559979692655, + 0.46538403483829427, + 0.5454795718668564, + 0.6574577895175295, + 0.7815722587365102, + 0.8687095521845904, + 0.8907833911859626, + 0.9350203489085729, + 0.952242804686577, + 0.9693231583054001, + 1.0130604933821985, + 1.0174352089736232, + 1.0236269638219042, + 1.031969484414475, + 1.0243521488740157, + 1.0737191691899, + 1.1153176133782452, + 1.1551418347408813, + 1.1420680271504509, + 1.089294325737427, + 1.0064169890094234, + 0.902494095686805, + 0.8506742323065524, + 0.8362777668968775, + 0.8322203906711039, + 0.8091871712273075, + 0.7827174161505184, + 0.765024959424828, + 0.7093397017687977, + 0.6293089192545978, + 0.5043923925639362, + 0.4071570238739426, + 0.29123578602424516, + 0.15002984997647673, + 0.05284537187664995, + -0.04224611805201306, + -0.12783351194993742, + -0.21297652982495663, + -0.2413595036036682, + -0.2305329502553306, + -0.1751499474866236, + -0.16526127070218166, + -0.16520306215935676, + -0.1389443168661657, + -0.139921717939977, + -0.12712712655403635, + -0.0985031347097376, + -0.016720769194002116, + 0.054245138480069954, + 0.08657175972352604, + 0.10931687027354542, + 0.12987994127115599, + 0.13015152178186185, + 0.09457909600782699, + 0.11708412885145236, + 0.14255577419785936, + 0.1616853450624589, + 0.16765084536876174, + 0.14887565791222812, + 0.11332386537036143 + ], + "in_signal": [ + 0.0, + -0.0011168091168102024, + 0.005104685838587671, + 0.018778795153060003, + 0.0338117321355888, + 0.05138394735397411, + 0.06711788705665053, + 0.08072026147832972, + 0.09240866364826822, + 0.10255271417652989, + 0.11255873033946334, + 0.12696211048518494, + 0.14634790713559104, + 0.16838428682575352, + 0.1845601293449374, + 0.20066018330730034, + 0.21493276541195977, + 0.22496954828086552, + 0.23420186312903277, + 0.2395987960732917, + 0.24287958479563374, + 0.24323096636940364, + 0.23471192125730836, + 0.22078400726249384, + 0.2001030883032833, + 0.17549848087125075, + 0.14932439916010712, + 0.12670832098956836, + 0.10546412304831443, + 0.0865114795062711, + 0.07027969472603829, + 0.056354662116102766, + 0.04495561910102286, + 0.03738989690379251, + 0.037484083398393375, + 0.03813604657101042, + 0.037266317178187056, + 0.03436643850527367, + 0.0329002685934941, + 0.034727754633142864, + 0.040359218913469205, + 0.05213589372103232, + 0.06750671891194546, + 0.07986297010198953, + 0.09045725069895902, + 0.08611895552948984, + 0.07331388770497306, + 0.059295920033437546, + 0.038416573167558726, + 0.00738321861234199, + -0.031036958001929394, + -0.07040682133098156, + -0.1024838075515784, + -0.133658695321007, + -0.15961704021159906, + -0.18042163407227518, + -0.19346278901307887, + -0.19907749368467031, + -0.19976800570631453, + -0.19983218664889388, + -0.19768884760270816, + -0.1947809272540687, + -0.19325612116774374, + -0.19375335688416268, + -0.1955289326972039, + -0.1907863919294439, + -0.17953857477652183, + -0.16638810284028366, + -0.15075977947676644, + -0.1318204191112698, + -0.1138913144580274, + -0.10764608083256139, + -0.108646565327189, + -0.11532434845275018, + -0.13228667576786515, + -0.160248044560157, + -0.19167693900359767, + -0.22183866089515758, + -0.19670914468718792, + -0.13492134756919053, + -0.05420516466404372, + 0.035623357954635594, + 0.12102843679676147, + 0.18917586939679448, + 0.24441750248509445, + 0.3046299163614469, + 0.3751954909926634, + 0.45647084454143283, + 0.5389185860700644, + 0.6092915470932441, + 0.6744373074563099, + 0.7299984069023634, + 0.7778633571829707, + 0.8249027844228163, + 0.8634092693329777, + 0.895452808230763, + 0.9227561434675055, + 0.9430753445488076, + 0.9692041094770262, + 0.99842681025727, + 1.0297698151539922, + 1.052229457553284, + 1.0596424311901127, + 1.048997342753975, + 1.0196966933405411, + 0.9858922011337434, + 0.9559693142863702, + 0.931219529563317, + 0.9068130578961151, + 0.8819939295469958, + 0.8586001355225623, + 0.8287480487718095, + 0.7888602228683672, + 0.731966656807481, + 0.6670047302207733, + 0.5918509413814678, + 0.5034867231004696, + 0.4133584528557057, + 0.322237538674162, + 0.23222332854934213, + 0.1431833568744824, + 0.06627478477885226, + 0.00691323777201569, + -0.02949939927971217, + -0.05665177356420607, + -0.07836203128323621, + -0.09047848839982212, + -0.10036713430785309, + -0.10571913275708975, + -0.10427593314761932, + -0.08676490035689588, + -0.058562892589502716, + -0.029535962126896964, + -0.0017653956468084882, + 0.024563671736784407, + 0.04568124174579989, + 0.05546081259820532, + 0.06778547584885472, + 0.08273953551865565, + 0.09852869742741631, + 0.11235312701568541, + 0.11965763319499396, + 0.11839087963006746 + ], + "in_upper_bb": [ + NaN, + 45.98399494936613, + 46.58147945482723, + 46.84245678874033, + 46.82947874457344, + 46.885736497130424, + 46.859500534620544, + 46.83712349410201, + 46.82191951596171, + 46.81407099708666, + 46.82834672092323, + 46.94374710659906, + 47.098535980993624, + 47.224073186577854, + 47.229213228202546, + 47.29363584589461, + 47.33730603908246, + 47.35178087813123, + 47.393473574706725, + 47.404758358520716, + 47.39891992155054, + 47.34120709472985, + 47.32837526857171, + 47.327565426140936, + 47.330408260927385, + 47.343768984180805, + 47.34885875737157, + 47.34129026600082, + 47.33928354901572, + 47.33731008633531, + 47.33843455900848, + 47.327244937431765, + 47.283000866829276, + 47.22221737798531, + 47.24480978409835, + 47.19762736485082, + 47.14762466148471, + 47.11431153511192, + 47.04113875421103, + 47.01774249724422, + 47.00001719065356, + 47.071393359389134, + 47.18501958640394, + 47.22308951659837, + 47.259618404319326, + 47.272566601955596, + 47.2786354210425, + 47.27924816621091, + 47.314396105428884, + 47.41815639435195, + 47.52018563119675, + 47.57503806920753, + 47.57880984531624, + 47.59841858176381, + 47.55246855809747, + 47.528728800137735, + 47.503589601555774, + 47.48124293608366, + 47.438279564089754, + 47.36925567918155, + 47.26763130831381, + 47.08627572436154, + 46.85776346056943, + 46.67229392473511, + 46.401884452516725, + 46.37180044687189, + 46.349654233420665, + 46.23461708812638, + 46.24617565314548, + 46.31246245316669, + 46.320269846283125, + 46.33390890665355, + 46.34670964531722, + 46.36781283074297, + 46.47431769271402, + 46.620232470679156, + 46.67713355528607, + 46.68232851713846, + 47.236554460939104, + 47.726177990851326, + 48.103706387164856, + 48.45160161837294, + 48.68876834270049, + 48.80398943872737, + 48.922774397753344, + 49.201404851957214, + 49.59271735816193, + 50.058866966217636, + 50.458922701976256, + 50.726302118404604, + 51.04318043782717, + 51.27615063134256, + 51.490771030712686, + 51.731418565683114, + 51.80619779197283, + 51.745672858888206, + 51.57977273651613, + 51.185790194314144, + 51.49303089642887, + 51.7990379169134, + 52.102369351618066, + 52.280011102676696, + 52.325514680759056, + 52.16639516635424, + 51.8926329071989, + 51.799672794957786, + 51.837454216663275, + 51.94015500287123, + 51.999776675595875, + 51.97561866180954, + 52.00939338373459, + 51.95060059028211, + 51.88035202263107, + 51.91745233078264, + 51.92203591654049, + 52.00574802843385, + 52.18658224722653, + 52.28512649772841, + 52.32704573874448, + 52.31643296594339, + 52.24541102475887, + 52.1511846664009, + 52.07139164167453, + 52.029789568064224, + 52.00911471792686, + 51.9358115205319, + 51.78162096995632, + 51.55843189192501, + 51.33694082924932, + 51.09051947135629, + 50.854512894142765, + 50.7475464826857, + 50.67353761570708, + 50.72395499027666, + 50.77159471215869, + 50.82599011716613, + 50.82639111480424, + 50.90481920161381, + 50.97219928290845, + 51.00079487443261, + 50.93092962431477, + 50.87819834274761, + 50.8541299678748 + ], + "in_lower_bb": [ + NaN, + 45.78600505063388, + 45.49852054517277, + 45.49254321125968, + 45.594521255426564, + 45.65093016953625, + 45.71481375109375, + 45.76540150589799, + 45.8069915951494, + 45.84194900291334, + 45.86803509725859, + 45.8412695600676, + 45.79301786516023, + 45.76665538485072, + 45.79746677179745, + 45.80262665410538, + 45.81682337268225, + 45.84088578853544, + 45.85273695160907, + 45.87514164147928, + 45.99198007844948, + 46.162192905270146, + 46.19702473142829, + 46.20133457385907, + 46.19549173907262, + 46.16113101581919, + 46.15003124262843, + 46.173599733999175, + 46.178606450984276, + 46.184079913664704, + 46.179515440991516, + 46.15370506256823, + 46.143449133170726, + 46.15523262201469, + 46.15214021590165, + 46.1622926351492, + 46.16729533851529, + 46.16071846488806, + 46.19239124578897, + 46.20378750275578, + 46.21451280934644, + 46.167636640610866, + 46.12201041359606, + 46.12344048340163, + 46.15491159568067, + 46.130063398044406, + 46.1174945789575, + 46.11088183378909, + 46.03873389457111, + 45.85147360564804, + 45.646384368803254, + 45.499031930792476, + 45.435260154683746, + 45.309651418236186, + 45.23560144190252, + 45.16637119986226, + 45.128510398444234, + 45.103357063916334, + 45.07932043591025, + 45.04784432081844, + 45.045468691686196, + 45.090824275638454, + 45.16683653943056, + 45.217306075264894, + 45.34371554748327, + 45.35419955312811, + 45.36534576657934, + 45.434382911873634, + 45.42882434685452, + 45.42553754683331, + 45.48223015371687, + 45.458091093346454, + 45.40029035468278, + 45.360187169257024, + 45.171682307285984, + 44.906767529320845, + 44.72186644471393, + 44.58817148286154, + 44.23694553906088, + 43.98682200914867, + 43.83329361283513, + 43.72389838162706, + 43.705231657299514, + 43.75701056127264, + 43.82022560224665, + 43.78459514804279, + 43.69178264183807, + 43.59163303378236, + 43.54607729802374, + 43.57369788159539, + 43.61331956217284, + 43.793349368657445, + 44.008828969287315, + 44.259181434316886, + 44.69840220802717, + 45.32692714111179, + 46.069827263483866, + 47.02930980568585, + 47.043069103571135, + 47.05906208308661, + 47.10973064838194, + 47.23858889732331, + 47.49608531924095, + 47.98270483364576, + 48.53746709280111, + 48.857927205042216, + 49.02314578333673, + 49.08944499712876, + 49.18732332440414, + 49.41548133819047, + 49.554206616265404, + 49.752499409717885, + 49.90864797736893, + 49.83654766921735, + 49.82796408345951, + 49.67825197156615, + 49.35341775277346, + 49.13287350227159, + 48.861954261255526, + 48.61006703405661, + 48.36908897524112, + 48.2353153335991, + 48.16210835832546, + 48.142710431935775, + 48.09238528207314, + 48.03268847946809, + 48.039379030043676, + 48.065068108074996, + 48.11705917075067, + 48.214480528643705, + 48.359487105857234, + 48.4253535173143, + 48.46536238429292, + 48.44794500972335, + 48.43030528784131, + 48.43190988283388, + 48.50350888519576, + 48.542580798386176, + 48.62720071709154, + 48.766105125567385, + 49.01897037568523, + 49.182701657252395, + 49.25577003212521 + ], + "out_sma_10": [ + 49.51, + 49.355000000000004, + 49.39333333333334, + 49.415, + 49.36, + 49.376666666666665, + 49.48442857142857, + 49.60075, + 49.72288888888889, + 49.8116, + 49.946600000000004, + 50.1186, + 50.2596, + 50.4396, + 50.6556, + 50.8346, + 50.940999999999995, + 51.0135, + 51.0375, + 51.084500000000006, + 51.1425, + 51.2245, + 51.3125, + 51.39149999999999, + 51.484500000000004, + 51.581500000000005, + 51.6044, + 51.63340000000001, + 51.7054, + 51.798399999999994, + 51.8694, + 51.904399999999995, + 51.94839999999999 + ], + "out_sma_50": [ + 49.51, + 49.355000000000004, + 49.39333333333334, + 49.415, + 49.36, + 49.376666666666665, + 49.48442857142857, + 49.60075, + 49.72288888888889, + 49.8116, + 49.90690909090909, + 49.99133333333333, + 50.0596923076923, + 50.146857142857144, + 50.223733333333335, + 50.287875, + 50.34123529411765, + 50.38561111111111, + 50.41478947368421, + 50.44805, + 50.495285714285714, + 50.55186363636364, + 50.60439130434783, + 50.66545833333333, + 50.72804, + 50.78542307692308, + 50.809074074074076, + 50.831250000000004, + 50.8598275862069, + 50.89816666666666, + 50.93854838709677, + 50.97453125, + 51.01166666666666 + ], + "out_sma_200": [ + 49.51, + 49.355000000000004, + 49.39333333333334, + 49.415, + 49.36, + 49.376666666666665, + 49.48442857142857, + 49.60075, + 49.72288888888889, + 49.8116, + 49.90690909090909, + 49.99133333333333, + 50.0596923076923, + 50.146857142857144, + 50.223733333333335, + 50.287875, + 50.34123529411765, + 50.38561111111111, + 50.41478947368421, + 50.44805, + 50.495285714285714, + 50.55186363636364, + 50.60439130434783, + 50.66545833333333, + 50.72804, + 50.78542307692308, + 50.809074074074076, + 50.831250000000004, + 50.8598275862069, + 50.89816666666666, + 50.93854838709677, + 50.97453125, + 51.01166666666666 + ], + "out_ema_10": [ + 49.51, + 49.453636363636356, + 49.45661157024792, + 49.46086401202102, + 49.40252510074447, + 49.41297508242729, + 49.543525067440505, + 49.70197505517859, + 49.88343413605521, + 50.01553702040881, + 50.16907574397084, + 50.30560742688523, + 50.41004244017882, + 50.56821654196449, + 50.70126807978912, + 50.80103751982746, + 50.87266706167701, + 50.921273050463, + 50.92467795037882, + 50.95291832303722, + 51.04147862793954, + 51.16848251376871, + 51.27603114762894, + 51.42038912078731, + 51.567591098825986, + 51.68621089903944, + 51.638536190123176, + 51.600620519191686, + 51.61141678842956, + 51.68388646326055, + 51.768634379031354, + 51.82706449193475, + 51.89487094794661 + ], + "out_ema_50": [ + 49.51, + 49.497843137254904, + 49.49675124951942, + 49.496094337773556, + 49.482129853939306, + 49.48126201652992, + 49.506741937450315, + 49.54235990068756, + 49.58775755164099, + 49.627845490792325, + 49.676165275467135, + 49.724943107801764, + 49.77023945651542, + 49.829445752338344, + 49.88711454636429, + 49.94056103474216, + 49.989754719654236, + 50.034862377707015, + 50.070357970738115, + 50.109951775807204, + 50.16211052969712, + 50.22398854814037, + 50.284224291350554, + 50.35425471129759, + 50.42781335007024, + 50.49809517947925, + 50.53440517244085, + 50.569526538227485, + 50.612290203395034, + 50.6671023522815, + 50.725255201211645, + 50.7787746050857, + 50.83450893429803 + ], + "out_ema_200": [ + 49.51, + 49.50691542288557, + 49.50654810524492, + 49.506283944993726, + 49.50263932862563, + 49.50221505669901, + 49.508471623299016, + 49.51749180615177, + 49.529258056836824, + 49.54001170801258, + 49.55314591987315, + 49.56674645798387, + 49.579813657406916, + 49.59673093444765, + 49.61367888534867, + 49.629960687484505, + 49.6455332179573, + 49.66040353419653, + 49.673135837338855, + 49.68713448572355, + 49.7045759336268, + 49.72482890941161, + 49.745079368024435, + 49.76821290665106, + 49.792708300614734, + 49.81686045682753, + 49.83285189506805, + 49.84874391601265, + 49.866766364609546, + 49.88809207242438, + 49.91059861896742, + 49.932284204848344, + 49.954848541118515 + ], + "out_macd": [ + 0.0, + -0.024729344729344405, + -0.022283910033195298, + -0.019316302678284103, + -0.043893632497905344, + -0.03712209737085459, + 0.022133345789889347, + 0.09096158933987653, + 0.16658529480680073, + 0.216756741599319, + 0.2735377128287979, + 0.3196933146430183, + 0.349020999088431, + 0.39992991426260005, + 0.43685365219948835, + 0.45681551352098637, + 0.4628618092740595, + 0.45793669273559345, + 0.43290491547342214, + 0.4195278259891282, + 0.4329842051568136, + 0.4625242833633294, + 0.4819927288714254, + 0.5164823345672573, + 0.550381799604537, + 0.5698713314758663, + 0.5151480720419954, + 0.4668817226617037, + 0.4420931956809966, + 0.4455541139077255, + 0.45435621093541556, + 0.4512882674564267, + 0.452516650571674 + ], + "out_signal": [ + 0.0, + -0.0049458689458688814, + -0.008413477163334165, + -0.010594042266324153, + -0.01725396031264039, + -0.021227587724283233, + -0.012555401021448717, + 0.008147997050816331, + 0.039835456602013215, + 0.07521971360147438, + 0.11488331344693908, + 0.15584531368615495, + 0.19448045076661016, + 0.23557034346580816, + 0.2758270052125442, + 0.31202470687423267, + 0.342192127354198, + 0.3653410404304771, + 0.3788538154390661, + 0.38698861754907854, + 0.3961877350706256, + 0.4094550447291664, + 0.42396258155761823, + 0.44246653215954607, + 0.4640495856485443, + 0.48521393481400876, + 0.4912007622596061, + 0.48633695434002566, + 0.4774882026082199, + 0.47110138486812103, + 0.46775235008158, + 0.46445953355654934, + 0.4620709569595743 + ], + "out_upper_bb": [ + NaN, + 49.79340620433566, + 49.730577063198446, + 49.7036751345948, + 49.710713558335, + 49.70080655416382, + 50.126852997222876, + 50.487729303994335, + 50.829882766218134, + 50.996531390418866, + 51.196616175341966, + 51.353041440710584, + 51.45350778677968, + 51.63640510880424, + 51.77771779118292, + 51.87443805684121, + 51.93919532637937, + 51.98093400136969, + 51.985893484520375, + 52.005918648608024, + 52.096853344608974, + 52.17554628708948, + 52.25311430454981, + 52.35416592475107, + 52.362006570070136, + 52.35766915432895, + 52.30692691188307, + 52.27692596221737, + 52.288745676374184, + 52.32721329854688, + 52.401258585437404, + 52.45141109806109, + 52.49922493300082 + ], + "out_lower_bb": [ + NaN, + 48.91659379566435, + 49.05608960346823, + 49.126324865405195, + 49.009286441665, + 49.05252677916951, + 48.84200414563427, + 48.71377069600566, + 48.615895011559644, + 48.62666860958113, + 48.61720200647621, + 48.629625225956076, + 48.66587682860492, + 48.65730917691005, + 48.66974887548375, + 48.70131194315879, + 48.743275261855935, + 48.79028822085253, + 48.84368546284804, + 48.89018135139198, + 48.99224665539103, + 49.16755371291051, + 49.318985695450195, + 49.476934075248934, + 49.77809342992987, + 50.05843084567105, + 50.23847308811693, + 50.36997403778263, + 50.45415432362582, + 50.55568670145311, + 50.61064141456259, + 50.677488901938915, + 50.761675066999175 + ], + "overall_sma_10": [ + 45.92, + 45.885000000000005, + 46.04, + 46.167500000000004, + 46.212, + 46.26833333333334, + 46.28715714285715, + 46.3012625, + 46.314455555555554, + 46.32801, + 46.39101, + 46.49401, + 46.56751, + 46.626509999999996, + 46.664010000000005, + 46.71601, + 46.779999999999994, + 46.83239, + 46.90089, + 46.951890000000006, + 46.99989, + 47.00939, + 46.957890000000006, + 46.90239, + 46.86189, + 46.788889999999995, + 46.71889, + 46.6825, + 46.617000000000004, + 46.569500000000005, + 46.518060000000006, + 46.47156, + 46.468560000000004, + 46.47506, + 46.53506, + 46.57103, + 46.59603, + 46.59253, + 46.61653, + 46.65203, + 46.69647, + 46.767469999999996, + 46.838469999999994, + 46.87147, + 46.879470000000005, + 46.8316, + 46.8001, + 46.7976, + 46.736599999999996, + 46.617599999999996, + 46.470099999999995, + 46.3066, + 46.1756, + 46.0366, + 45.90859999999999, + 45.8635, + 45.832, + 45.787, + 45.781, + 45.7995, + 45.843, + 45.8705, + 45.849000000000004, + 45.853, + 45.837, + 45.8625, + 45.882999999999996, + 45.882, + 45.894, + 45.938500000000005, + 45.959500000000006, + 45.9215, + 45.897999999999996, + 45.875, + 45.809000000000005, + 45.6645, + 45.516000000000005, + 45.3885, + 45.5795, + 45.7745, + 45.9775, + 46.254, + 46.495999999999995, + 46.68599999999999, + 46.934, + 47.3215, + 47.768499999999996, + 48.262, + 48.4255, + 48.525499999999994, + 48.678999999999995, + 48.8155, + 49.0036, + 49.3046, + 49.5706, + 49.7511, + 49.881099999999996, + 49.9531, + 50.1106, + 50.3326, + 50.5331, + 50.7031, + 50.818, + 50.844500000000004, + 50.8595, + 50.9065, + 50.9795, + 51.076499999999996, + 51.076499999999996, + 51.058499999999995, + 51.0305, + 51.0, + 50.971000000000004, + 50.909499999999994, + 50.8905, + 50.777499999999996, + 50.5605, + 50.3415, + 50.1125, + 49.868, + 49.584, + 49.3865, + 49.2625, + 49.263, + 49.211, + 49.191, + 49.2605, + 49.282, + 49.3415, + 49.437, + 49.629999999999995, + 49.7864, + 49.876400000000004, + 49.9089, + 49.990899999999996, + 50.0669, + 50.0694, + 50.1654, + 50.2579, + 50.3299, + 50.319900000000004, + 50.2745, + 50.2335, + 50.1555, + 50.0415, + 49.972500000000004, + 49.9475, + 49.824, + 49.721, + 49.684099999999994, + 49.6846, + 49.7406, + 49.8116, + 49.946600000000004, + 50.1186, + 50.2596, + 50.4396, + 50.6556, + 50.8346, + 50.941, + 51.0135, + 51.0375, + 51.084500000000006, + 51.1425, + 51.2245, + 51.3125, + 51.39149999999999, + 51.484500000000004, + 51.58149999999999, + 51.6044, + 51.63340000000001, + 51.7054, + 51.798399999999994, + 51.8694, + 51.904399999999995, + 51.94840000000001 + ], + "overall_sma_50": [ + 45.92, + 45.885000000000005, + 46.04, + 46.167500000000004, + 46.212, + 46.26833333333334, + 46.28715714285715, + 46.3012625, + 46.314455555555554, + 46.32801, + 46.34819090909091, + 46.39250833333333, + 46.44577692307693, + 46.49536428571429, + 46.51334, + 46.54813125, + 46.57706470588236, + 46.596333333333334, + 46.623105263157896, + 46.63995, + 46.65852380952381, + 46.672909090909094, + 46.6684347826087, + 46.66495833333334, + 46.65276, + 46.64073076923077, + 46.629592592592594, + 46.62710714285714, + 46.621, + 46.61646666666666, + 46.61321290322581, + 46.6099875, + 46.607866666666666, + 46.609105882352935, + 46.61913142857143, + 46.62136944444445, + 46.62052162162162, + 46.61800789473684, + 46.61985384615385, + 46.6253575, + 46.63351951219512, + 46.647483333333334, + 46.661495348837214, + 46.66873409090909, + 46.67698444444444, + 46.667071739130435, + 46.658729787234044, + 46.65542291666667, + 46.64367959183674, + 46.623806, + 46.615106, + 46.609806, + 46.601606000000004, + 46.582406, + 46.569806, + 46.55420599999999, + 46.545404, + 46.538404, + 46.530404, + 46.518104, + 46.505504, + 46.485104, + 46.457904000000006, + 46.42770399999999, + 46.40440400000001, + 46.383503999999995, + 46.366004, + 46.348326, + 46.329026000000006, + 46.315425999999995, + 46.297425999999994, + 46.267526, + 46.24592600000001, + 46.222226, + 46.193826, + 46.158626, + 46.125426000000004, + 46.089526, + 46.121526, + 46.156426, + 46.189314, + 46.224014, + 46.251414, + 46.264413999999995, + 46.273613999999995, + 46.30872, + 46.35992, + 46.42341999999999, + 46.48331999999999, + 46.53112, + 46.585820000000005, + 46.63362, + 46.684439999999995, + 46.751039999999996, + 46.811840000000004, + 46.892619999999994, + 46.976119999999995, + 47.05452, + 47.15812, + 47.274119999999996, + 47.39842000000001, + 47.51292, + 47.61292, + 47.712619999999994, + 47.80202, + 47.90122, + 48.00562, + 48.11242, + 48.21722, + 48.325919999999996, + 48.435919999999996, + 48.53882000000001, + 48.63732, + 48.72392, + 48.81272, + 48.884220000000006, + 48.94112, + 49.00432, + 49.060919999999996, + 49.11182000000001, + 49.16082, + 49.23182, + 49.31022, + 49.40152, + 49.49312, + 49.58952, + 49.69002, + 49.78301999999999, + 49.81332, + 49.844319999999996, + 49.89131999999999, + 49.9383, + 49.9863, + 50.046099999999996, + 50.1045, + 50.1386, + 50.1502, + 50.1637, + 50.17980000000001, + 50.205200000000005, + 50.2195, + 50.23009999999999, + 50.23228, + 50.216280000000005, + 50.198679999999996, + 50.182880000000004, + 50.16348000000001, + 50.13788, + 50.10188, + 50.075500000000005, + 50.0498, + 50.037600000000005, + 50.03099999999999, + 50.0367, + 50.0505, + 50.05350000000001, + 50.0555, + 50.0537, + 50.05350000000001, + 50.052, + 50.046400000000006, + 50.045100000000005, + 50.0537, + 50.08330000000001, + 50.11729999999999, + 50.1605, + 50.2217, + 50.28229999999999, + 50.347300000000004, + 50.39928, + 50.45628, + 50.50888, + 50.56088, + 50.604580000000006, + 50.65598, + 50.711980000000004 + ], + "overall_sma_200": [ + 45.92, + 45.885000000000005, + 46.04, + 46.167500000000004, + 46.212, + 46.26833333333334, + 46.28715714285715, + 46.3012625, + 46.314455555555554, + 46.32801, + 46.34819090909091, + 46.39250833333333, + 46.44577692307693, + 46.49536428571429, + 46.51334, + 46.54813125, + 46.57706470588236, + 46.596333333333334, + 46.623105263157896, + 46.63995, + 46.65852380952381, + 46.672909090909094, + 46.6684347826087, + 46.66495833333334, + 46.65276, + 46.64073076923077, + 46.629592592592594, + 46.62710714285714, + 46.621, + 46.61646666666666, + 46.61321290322581, + 46.6099875, + 46.607866666666666, + 46.609105882352935, + 46.61913142857143, + 46.62136944444445, + 46.62052162162162, + 46.61800789473684, + 46.61985384615385, + 46.6253575, + 46.63351951219512, + 46.647483333333334, + 46.661495348837214, + 46.66873409090909, + 46.67698444444444, + 46.667071739130435, + 46.658729787234044, + 46.65542291666667, + 46.64367959183674, + 46.623806, + 46.60147647058823, + 46.58192884615384, + 46.56981698113208, + 46.55167222222222, + 46.53727818181818, + 46.52357678571428, + 46.51368947368421, + 46.50569482758621, + 46.49746271186441, + 46.486421666666665, + 46.477136065573774, + 46.46718225806451, + 46.45540158730159, + 46.4425046875, + 46.42954307692308, + 46.423413636363634, + 46.41955671641791, + 46.413975, + 46.41000434782609, + 46.40814714285714, + 46.40422957746479, + 46.391393055555554, + 46.37904520547946, + 46.365814864864866, + 46.346804, + 46.32355657894737, + 46.30221168831169, + 46.282503846153844, + 46.304877215189876, + 46.32894125, + 46.35154691358025, + 46.37463780487805, + 46.393136144578314, + 46.403932142857144, + 46.41588588235294, + 46.439596511627904, + 46.470750574712646, + 46.50744659090909, + 46.54314943820224, + 46.57300333333334, + 46.60731098901099, + 46.639948913043476, + 46.673831182795695, + 46.712513829787234, + 46.74796105263158, + 46.78454479166667, + 46.82233298969072, + 46.859043877551024, + 46.903497979797976, + 46.948963000000006, + 46.996002970297035, + 47.038297058823524, + 47.07617766990291, + 47.109820192307694, + 47.13953619047619, + 47.17340849056604, + 47.21085327102804, + 47.249549074074075, + 47.28634220183486, + 47.32255727272727, + 47.35947117117117, + 47.39202053571428, + 47.420852212389384, + 47.443125438596496, + 47.46570695652174, + 47.48410603448276, + 47.49714786324786, + 47.51157881355932, + 47.52383445378151, + 47.5346775, + 47.543316528925615, + 47.555502459016395, + 47.57057967479675, + 47.589889516129034, + 47.6053304, + 47.619573809523814, + 47.63599448818898, + 47.64989296875, + 47.664738759689925, + 47.68101, + 47.70260534351145, + 47.72450984848485, + 47.74394962406015, + 47.762950000000004, + 47.782039259259264, + 47.79952426470589, + 47.81361532846715, + 47.83217608695652, + 47.85129712230216, + 47.870216428571425, + 47.888229078014184, + 47.904086619718306, + 47.91804405594406, + 47.92909930555555, + 47.93786413793104, + 47.94835821917808, + 47.95877755102041, + 47.96675878378378, + 47.97678053691275, + 47.991141999999996, + 48.0071940397351, + 48.02490986842105, + 48.041805882352946, + 48.06010584415584, + 48.07855677419355, + 48.09651474358974, + 48.11679171974522, + 48.136938607594935, + 48.15651761006289, + 48.175508125, + 48.193921118012426, + 48.21087222222222, + 48.228474233128836, + 48.248056707317076, + 48.26922, + 48.29024879518072, + 48.31288203592814, + 48.336198214285716, + 48.359179289940826, + 48.377207647058825, + 48.39506023391813, + 48.41404244186047, + 48.43482832369942, + 48.456179885057466, + 48.47694457142857, + 48.49809829545455 + ], + "overall_ema_10": [ + 45.92, + 45.907272727272726, + 45.987768595041324, + 46.08999248685199, + 46.14453930742435, + 46.21825943334719, + 46.251321354556794, + 46.27835383554647, + 46.30410768362893, + 46.33063355933275, + 46.37051836672679, + 46.46315139095828, + 46.57621477442041, + 46.67872117907124, + 46.694408237421925, + 46.76269764879976, + 46.81311625810889, + 46.83325875663454, + 46.882666255428255, + 46.896726936259476, + 46.92095840239412, + 46.93078414741337, + 46.86518702970184, + 46.81424393339241, + 46.731654127321065, + 46.66044428598995, + 46.60218168853723, + 46.59451229062137, + 46.56823732869021, + 46.55310326892835, + 46.546284492759554, + 46.53968731225781, + 46.53974416457457, + 46.55979068010647, + 46.6325560109962, + 46.64476400899689, + 46.63480691645199, + 46.61484202255163, + 46.62850710936041, + 46.66696036220397, + 46.720240296348706, + 46.81110569701258, + 46.89090466119211, + 46.90710381370263, + 46.93126675666579, + 46.802127346362916, + 46.70628601066056, + 46.66877946326773, + 46.56172865176451, + 46.39595980598915, + 46.23033075035475, + 46.112997886653886, + 46.081543725444085, + 45.992172138999706, + 45.949959022817936, + 45.9172392004874, + 45.92501389130788, + 45.947738638342805, + 45.96087706773502, + 45.93799032814683, + 45.934719359392865, + 45.92113402132143, + 45.88547329017207, + 45.839023601049874, + 45.795564764495346, + 45.837280261859824, + 45.896865668794405, + 45.922890092649965, + 45.96236462125906, + 46.02011650830287, + 46.04009532497508, + 45.938259811343244, + 45.856758027462654, + 45.773711113378525, + 45.622127274582425, + 45.43264958829471, + 45.29580420860476, + 45.1992943524948, + 45.717604470223016, + 46.17440365745519, + 46.53542117428152, + 46.84625368804851, + 47.03966210840333, + 47.08699627051181, + 47.147542403146026, + 47.385261966210386, + 47.7061234268994, + 48.06864644019042, + 48.36252890561035, + 48.5202509227721, + 48.733841664086256, + 48.89314317970694, + 49.05638987430567, + 49.28431898806828, + 49.42898826296495, + 49.58008130606223, + 49.73824834132364, + 49.86220318835571, + 50.11634806320012, + 50.35883023352737, + 50.60267928197693, + 50.73128304889021, + 50.76923158545563, + 50.73391675173642, + 50.64229552414798, + 50.6582417924847, + 50.753106921123845, + 50.86890566273769, + 50.940013724058105, + 51.00001122877481, + 51.076372823543025, + 51.0633959465352, + 50.98823304716517, + 50.801281584044226, + 50.66286675058164, + 50.46961825047589, + 50.204233114025726, + 50.02164527511196, + 49.83043704327342, + 49.64763030813279, + 49.4535157066541, + 49.376512850898806, + 49.38260142346266, + 49.48849207374217, + 49.49422078760723, + 49.477089735315005, + 49.51852796525773, + 49.49970469884723, + 49.51157657178409, + 49.56038083145971, + 49.7330388621034, + 49.88957725081187, + 49.96601775066426, + 50.02492361417984, + 50.082210229783506, + 50.096353824368315, + 50.029744038119524, + 50.09251784937052, + 50.16478733130315, + 50.225735089248026, + 50.25923780029383, + 50.23755820024041, + 50.17618398201488, + 50.05505962164853, + 49.89959423589425, + 49.82148619300438, + 49.75939779427631, + 49.6467800134988, + 49.61282001104447, + 49.707034554490924, + 49.83575554458348, + 49.99289090011375, + 50.10509255463852, + 50.24234845379515, + 50.3655578258324, + 50.45909276659014, + 50.608348627210106, + 50.73410342226281, + 50.82790280003321, + 50.894647745481706, + 50.93925724630321, + 50.939392292429886, + 50.9649573301699, + 51.05132872468446, + 51.17654168383274, + 51.28262501404497, + 51.42578410240043, + 51.572005174691256, + 51.68982241565648, + 51.641491067355304, + 51.60303814601797, + 51.613394846741976, + 51.68550487460706, + 51.76995853376941, + 51.828147891265886, + 51.895757365581176 + ], + "overall_ema_50": [ + 45.92, + 45.91725490196079, + 45.93422529796233, + 45.95837332549322, + 45.97529986174839, + 45.997837122071985, + 46.0136121368927, + 46.028764602112595, + 46.04410716673563, + 46.060024532746, + 46.07923925695204, + 46.11064163903235, + 46.148851770835, + 46.18772032884148, + 46.21035874731829, + 46.24407016899208, + 46.27528310354141, + 46.30071906026528, + 46.332259489274485, + 46.3568767642049, + 46.38327375384392, + 46.406478704673574, + 46.4128913044903, + 46.41964066509853, + 46.41730181548682, + 46.41427037174225, + 46.411357808144516, + 46.41718691370748, + 46.418473701405226, + 46.42108257585992, + 46.42478914151248, + 46.4281307438061, + 46.432517773460766, + 46.44104648822701, + 46.46139760633576, + 46.47074279824416, + 46.4754195512542, + 46.47736388257757, + 46.48570255384904, + 46.49959657134515, + 46.51765160776299, + 46.54519468196837, + 46.5728341062049, + 46.588801396157656, + 46.606495459053434, + 46.591377990070946, + 46.578971010068166, + 46.57587410771255, + 46.55642806427284, + 46.52088186567391, + 46.48025904741218, + 46.44515084947445, + 46.42534101224016, + 46.39258254117192, + 46.36777538269459, + 46.34433321082422, + 46.32926132020366, + 46.31830989588195, + 46.306611468592465, + 46.28811690119668, + 46.27368094428701, + 46.25745816215811, + 46.236577449916616, + 46.21279009893949, + 46.188759114667356, + 46.18233718860197, + 46.181657298852876, + 46.17610211066257, + 46.17468634161698, + 46.17881628900455, + 46.17690192472987, + 46.14957243748556, + 46.12370685170181, + 46.09532619085076, + 46.05001928140564, + 45.99237146644856, + 45.9409059187447, + 45.89479196114687, + 45.979309923454835, + 46.06757227939778, + 46.149628268441006, + 46.2317997088943, + 46.29761148501609, + 46.33692083854487, + 46.37939453115096, + 46.460790824046995, + 46.56625000741771, + 46.68914216398956, + 46.80662678500958, + 46.901661028734694, + 47.01120373349019, + 47.11311731256901, + 47.21813231991924, + 47.33938203286359, + 47.44685724726109, + 47.557176570897916, + 47.67062062694114, + 47.77843942588462, + 47.91497121310483, + 48.05359979298307, + 48.19659587953275, + 48.31869015876676, + 48.42148662312886, + 48.5059381281042, + 48.57354839759031, + 48.65811512709657, + 48.75701257309279, + 48.86026698199111, + 48.95437415916793, + 49.04518301567114, + 49.13831309348796, + 49.21151650158647, + 49.26792761917132, + 49.295067712537154, + 49.32428074341805, + 49.33509326328401, + 49.32234450786111, + 49.31754668402342, + 49.30391740229701, + 49.28513632769713, + 49.2574839226894, + 49.24856298454472, + 49.25489384789591, + 49.28274114797842, + 49.292045416685156, + 49.296278929756326, + 49.31230720702078, + 49.316334375372904, + 49.32608596849554, + 49.34388651875062, + 49.38961645919178, + 49.4368471862823, + 49.47108847309477, + 49.50320265062046, + 49.53601823294907, + 49.56048810616676, + 49.56713563141513, + 49.59881658704591, + 49.63376495618136, + 49.66773495789974, + 49.69684339092328, + 49.714222081475306, + 49.7215074900449, + 49.71321307867059, + 49.693087075585474, + 49.684338562817416, + 49.676325285844186, + 49.65529292169344, + 49.64763437574467, + 49.666589890421356, + 49.69593930648327, + 49.735314235640786, + 49.76961563816468, + 49.812375809217045, + 49.85581205199285, + 49.89597628524803, + 49.95025172504223, + 50.003183029942534, + 50.05207781308204, + 50.09689829100039, + 50.13780424037293, + 50.16926289761321, + 50.20497807809896, + 50.25341031033037, + 50.31170794521938, + 50.368503712073526, + 50.43522905669809, + 50.505612230945225, + 50.57284312384933, + 50.60622182487485, + 50.63852685135035, + 50.678584621885626, + 50.73079698965482, + 50.78645200966836, + 50.83757153870097, + 50.89100010581074 + ], + "overall_ema_200": [ + 45.92, + 45.91930348258707, + 45.92358902007376, + 45.92982196514765, + 45.934400851066584, + 45.94052621573259, + 45.945099089207886, + 45.9496254664297, + 45.954305810047316, + 45.95923809054436, + 45.96511631849914, + 45.97421963871309, + 45.98527217962142, + 45.99676200867991, + 46.00440616779753, + 46.015009091501035, + 46.025208006013465, + 46.034150214908856, + 46.04480543665105, + 46.053911850216714, + 46.06362417011506, + 46.07269258633282, + 46.07764091880713, + 46.082689267873725, + 46.085448578641156, + 46.087981428604934, + 46.090489076081504, + 46.095160826568254, + 46.09869156461235, + 46.10253542964109, + 46.10664552486854, + 46.110659002233035, + 46.11493105196206, + 46.12025512109676, + 46.12861079153361, + 46.134293271219846, + 46.13882766653109, + 46.14267017731188, + 46.148116245199326, + 46.155000660669984, + 46.16301060434491, + 46.17352791176437, + 46.18423907682144, + 46.192157095957555, + 46.200593343758975, + 46.20079639506486, + 46.20153473939258, + 46.204504542980715, + 46.203265691806784, + 46.19776056054503, + 46.19066841566398, + 46.18464186426434, + 46.182207616858726, + 46.176315003755654, + 46.17217256590734, + 46.16817084883364, + 46.16609949710395, + 46.164944278227296, + 46.16350204660314, + 46.160233369522516, + 46.157842987736224, + 46.15487937591795, + 46.1506019691924, + 46.14542185009596, + 46.13999476701042, + 46.138850540473, + 46.139110734100136, + 46.138124557641426, + 46.138143218759424, + 46.139554729020524, + 46.13945965708997, + 46.13289786945724, + 46.1265008757313, + 46.11927201129617, + 46.10753796143253, + 46.092338578731706, + 46.078285458545324, + 46.06521794154488, + 46.08496701675339, + 46.10631062852699, + 46.12674534864116, + 46.1478225093512, + 46.16535661373577, + 46.1766465976787, + 46.18901827332368, + 46.211565355181165, + 46.24080351085101, + 46.27522337641468, + 46.3091515020225, + 46.33821467115661, + 46.371615520199825, + 46.403838251342115, + 46.43754135331881, + 46.47607328015146, + 46.51193324751314, + 46.549227444055305, + 46.588041101328386, + 46.626170045593774, + 46.67227780633414, + 46.71981733064922, + 46.76937138706067, + 46.81455177126903, + 46.85560100737581, + 46.89260995257605, + 46.92581781374445, + 46.96367037281167, + 47.005623901440416, + 47.04924953426191, + 47.09114754884637, + 47.132728170250886, + 47.175387591442416, + 47.21349318754747, + 47.247687285183815, + 47.27467547140089, + 47.30219113835213, + 47.32505490811977, + 47.341820530924544, + 47.36030987887555, + 47.376326696001165, + 47.39074135574245, + 47.4025747750883, + 47.41876806090832, + 47.43858131403361, + 47.463719808421345, + 47.484180307840035, + 47.50324319034909, + 47.525151218305815, + 47.54395568379531, + 47.56406557748889, + 47.58611467622034, + 47.61520806252661, + 47.6448477832975, + 47.67136671082688, + 47.69742276345547, + 47.72371706431661, + 47.7479586855672, + 47.76768048969091, + 47.79362396740543, + 47.82045357967006, + 47.84711573310618, + 47.87261706909518, + 47.895178093283285, + 47.915126569967036, + 47.93099595733055, + 47.943622863227766, + 47.95881069543445, + 47.97394690742018, + 47.98554942575431, + 48.0002205757468, + 48.021422361062754, + 48.0452390539875, + 48.07165458578862, + 48.096911754089234, + 48.12440516947143, + 48.152222033456795, + 48.17936410277563, + 48.21021620125548, + 48.24096031865592, + 48.27090101200263, + 48.29999652432102, + 48.32825526537255, + 48.35424277516984, + 48.38136473760596, + 48.411798919321335, + 48.44491534798481, + 48.477901264920284, + 48.51364354089123, + 48.55062221212615, + 48.58713343389604, + 48.61536096191698, + 48.64336732050487, + 48.67338356607199, + 48.70658372959366, + 48.74084657805542, + 48.77417148772651, + 48.80825933361979 + ], + "overall_macd": [ + 0.0, + -0.005584045584051012, + 0.02999066566017916, + 0.07347523241094933, + 0.09394348006570397, + 0.12167280822751536, + 0.13005364586735624, + 0.13512975916504644, + 0.13916227232802214, + 0.14312891628957658, + 0.1525827949911971, + 0.1845756310680713, + 0.22389109373721539, + 0.25652980558640337, + 0.24926349942167292, + 0.26506039915675217, + 0.2720230938305974, + 0.26511667975648834, + 0.2711311225217017, + 0.26118652785032737, + 0.25600273968500176, + 0.24463649266448328, + 0.2006357408089272, + 0.16507235128323572, + 0.11737941246644112, + 0.07708005114312044, + 0.04462807231553256, + 0.03624400830741337, + 0.020487331283298715, + 0.010700905338097755, + 0.005352555605107057, + 0.0006545316763606479, + -0.0006405529592967696, + 0.007127008114871103, + 0.0378608293767968, + 0.04074389926147859, + 0.03378739960689359, + 0.02276692381362011, + 0.02703558894637581, + 0.04203769879173791, + 0.06288507603477456, + 0.09924259295128479, + 0.12899001967559798, + 0.1292879748621658, + 0.13283437308683688, + 0.06876577485161306, + 0.02209361640690588, + 0.0032240493472954768, + -0.04510081429595658, + -0.11675019960852495, + -0.18471766445901494, + -0.22788627464719013, + -0.23079175243396577, + -0.2583582463987213, + -0.2634504197739673, + -0.26364000951497957, + -0.24562740877629352, + -0.2215363123710361, + -0.20253005379289135, + -0.20008891041921117, + -0.18911549141796513, + -0.18314924585951076, + -0.18715689682244374, + -0.19574229974983837, + -0.20263123594936872, + -0.17181622885840397, + -0.13454730616483346, + -0.11378621509533104, + -0.08824648602269747, + -0.05606297764928314, + -0.04217489584505785, + -0.08266514633069733, + -0.11264850330569942, + -0.14203548095499485, + -0.20013598502832508, + -0.2720935197293244, + -0.31739251677736036, + -0.3424855484613971, + -0.09619107985530917, + 0.11222984090279908, + 0.26865956695654347, + 0.39493744842935286, + 0.4626487521652649, + 0.46176559979692655, + 0.46538403483829427, + 0.5454795718668564, + 0.6574577895175295, + 0.7815722587365102, + 0.8687095521845904, + 0.8907833911859626, + 0.9350203489085729, + 0.952242804686577, + 0.9693231583054001, + 1.0130604933821985, + 1.0174352089736232, + 1.0236269638219042, + 1.031969484414475, + 1.0243521488740157, + 1.0737191691899, + 1.1153176133782452, + 1.1551418347408813, + 1.1420680271504509, + 1.089294325737427, + 1.0064169890094234, + 0.902494095686805, + 0.8506742323065524, + 0.8362777668968775, + 0.8322203906711039, + 0.8091871712273075, + 0.7827174161505184, + 0.765024959424828, + 0.7093397017687977, + 0.6293089192545978, + 0.5043923925639362, + 0.4071570238739426, + 0.29123578602424516, + 0.15002984997647673, + 0.05284537187664995, + -0.04224611805201306, + -0.12783351194993742, + -0.21297652982495663, + -0.2413595036036682, + -0.2305329502553306, + -0.1751499474866236, + -0.16526127070218166, + -0.16520306215935676, + -0.1389443168661657, + -0.139921717939977, + -0.12712712655403635, + -0.0985031347097376, + -0.016720769194002116, + 0.054245138480069954, + 0.08657175972352604, + 0.10931687027354542, + 0.12987994127115599, + 0.13015152178186185, + 0.09457909600782699, + 0.11708412885145236, + 0.14255577419785936, + 0.1616853450624589, + 0.16765084536876174, + 0.14887565791222812, + 0.11332386537036143, + 0.053067345682343614, + -0.019476279095243854, + -0.054552038917059065, + -0.08061365086956584, + -0.12723612575122445, + -0.13678665592060213, + -0.08918337721090097, + -0.028215755689494415, + 0.04260748915707069, + 0.09043074379005134, + 0.14681157583822824, + 0.19409785079519537, + 0.22574267760426636, + 0.2798718988637461, + 0.320686851145517, + 0.3450212228631955, + 0.35576728363501786, + 0.35574476961140533, + 0.3357186430161363, + 0.32737089547834586, + 0.3458178636982723, + 0.38026129619310467, + 0.40450887098315746, + 0.44362581566500836, + 0.48198096245944555, + 0.5057409098059793, + 0.4550942484984901, + 0.41070618908666034, + 0.38959638539834174, + 0.39653774848699896, + 0.40862528083866323, + 0.4086525465747073, + 0.41279182831577543 + ], + "overall_signal": [ + 0.0, + -0.0011168091168102024, + 0.005104685838587671, + 0.018778795153060003, + 0.0338117321355888, + 0.05138394735397411, + 0.06711788705665053, + 0.08072026147832972, + 0.09240866364826822, + 0.10255271417652989, + 0.11255873033946334, + 0.12696211048518494, + 0.14634790713559104, + 0.16838428682575352, + 0.1845601293449374, + 0.20066018330730034, + 0.21493276541195977, + 0.22496954828086552, + 0.23420186312903277, + 0.2395987960732917, + 0.24287958479563374, + 0.24323096636940364, + 0.23471192125730836, + 0.22078400726249384, + 0.2001030883032833, + 0.17549848087125075, + 0.14932439916010712, + 0.12670832098956836, + 0.10546412304831443, + 0.0865114795062711, + 0.07027969472603829, + 0.056354662116102766, + 0.04495561910102286, + 0.03738989690379251, + 0.037484083398393375, + 0.03813604657101042, + 0.037266317178187056, + 0.03436643850527367, + 0.0329002685934941, + 0.034727754633142864, + 0.040359218913469205, + 0.05213589372103232, + 0.06750671891194546, + 0.07986297010198953, + 0.09045725069895902, + 0.08611895552948984, + 0.07331388770497306, + 0.059295920033437546, + 0.038416573167558726, + 0.00738321861234199, + -0.031036958001929394, + -0.07040682133098156, + -0.1024838075515784, + -0.133658695321007, + -0.15961704021159906, + -0.18042163407227518, + -0.19346278901307887, + -0.19907749368467031, + -0.19976800570631453, + -0.19983218664889388, + -0.19768884760270816, + -0.1947809272540687, + -0.19325612116774374, + -0.19375335688416268, + -0.1955289326972039, + -0.1907863919294439, + -0.17953857477652183, + -0.16638810284028366, + -0.15075977947676644, + -0.1318204191112698, + -0.1138913144580274, + -0.10764608083256139, + -0.108646565327189, + -0.11532434845275018, + -0.13228667576786515, + -0.160248044560157, + -0.19167693900359767, + -0.22183866089515758, + -0.19670914468718792, + -0.13492134756919053, + -0.05420516466404372, + 0.035623357954635594, + 0.12102843679676147, + 0.18917586939679448, + 0.24441750248509445, + 0.3046299163614469, + 0.3751954909926634, + 0.45647084454143283, + 0.5389185860700644, + 0.6092915470932441, + 0.6744373074563099, + 0.7299984069023634, + 0.7778633571829707, + 0.8249027844228163, + 0.8634092693329777, + 0.895452808230763, + 0.9227561434675055, + 0.9430753445488076, + 0.9692041094770262, + 0.99842681025727, + 1.0297698151539922, + 1.052229457553284, + 1.0596424311901127, + 1.048997342753975, + 1.0196966933405411, + 0.9858922011337434, + 0.9559693142863702, + 0.931219529563317, + 0.9068130578961151, + 0.8819939295469958, + 0.8586001355225623, + 0.8287480487718095, + 0.7888602228683672, + 0.731966656807481, + 0.6670047302207733, + 0.5918509413814678, + 0.5034867231004696, + 0.4133584528557057, + 0.322237538674162, + 0.23222332854934213, + 0.1431833568744824, + 0.06627478477885226, + 0.00691323777201569, + -0.02949939927971217, + -0.05665177356420607, + -0.07836203128323621, + -0.09047848839982212, + -0.10036713430785309, + -0.10571913275708975, + -0.10427593314761932, + -0.08676490035689588, + -0.058562892589502716, + -0.029535962126896964, + -0.0017653956468084882, + 0.024563671736784407, + 0.04568124174579989, + 0.05546081259820532, + 0.06778547584885472, + 0.08273953551865565, + 0.09852869742741631, + 0.11235312701568541, + 0.11965763319499396, + 0.11839087963006746, + 0.1053261728405227, + 0.08036568245336939, + 0.0533821381792837, + 0.026582980369513794, + -0.004180840854633855, + -0.03070200386782751, + -0.04239827853644221, + -0.039561773967052655, + -0.023127921342227988, + -0.0004161883157721216, + 0.02902936451502795, + 0.06204306177106144, + 0.09478298493770243, + 0.13180076772291116, + 0.16957798440743233, + 0.20466663209858496, + 0.23488676240587156, + 0.25905836384697833, + 0.2743904196808099, + 0.2849865148403171, + 0.2971527846119082, + 0.31377448692814747, + 0.3319213637391495, + 0.3542622541243213, + 0.37980599579134616, + 0.4049929785942728, + 0.4150132325751163, + 0.4141518238774251, + 0.40924073618160844, + 0.40670013864268656, + 0.4070851670818819, + 0.40739864298044703, + 0.40847728004751277 + ], + "overall_upper_bb": [ + NaN, + 45.98399494936613, + 46.58147945482723, + 46.84245678874033, + 46.82947874457344, + 46.885736497130424, + 46.859500534620544, + 46.83712349410201, + 46.82191951596171, + 46.81407099708666, + 46.82834672092323, + 46.94374710659906, + 47.098535980993624, + 47.224073186577854, + 47.229213228202546, + 47.29363584589461, + 47.33730603908246, + 47.35178087813123, + 47.393473574706725, + 47.404758358520716, + 47.39891992155054, + 47.34120709472985, + 47.32837526857171, + 47.327565426140936, + 47.330408260927385, + 47.343768984180805, + 47.34885875737157, + 47.34129026600082, + 47.33928354901572, + 47.33731008633531, + 47.33843455900848, + 47.327244937431765, + 47.283000866829276, + 47.22221737798531, + 47.24480978409835, + 47.19762736485082, + 47.14762466148471, + 47.11431153511192, + 47.04113875421103, + 47.01774249724422, + 47.00001719065356, + 47.071393359389134, + 47.18501958640394, + 47.22308951659837, + 47.259618404319326, + 47.272566601955596, + 47.2786354210425, + 47.27924816621091, + 47.314396105428884, + 47.41815639435195, + 47.52018563119675, + 47.57503806920753, + 47.57880984531624, + 47.59841858176381, + 47.55246855809747, + 47.528728800137735, + 47.503589601555774, + 47.48124293608366, + 47.438279564089754, + 47.36925567918155, + 47.26763130831381, + 47.08627572436154, + 46.85776346056943, + 46.67229392473511, + 46.401884452516725, + 46.37180044687189, + 46.349654233420665, + 46.23461708812638, + 46.24617565314548, + 46.31246245316669, + 46.320269846283125, + 46.33390890665355, + 46.34670964531722, + 46.36781283074297, + 46.47431769271402, + 46.620232470679156, + 46.67713355528607, + 46.68232851713846, + 47.236554460939104, + 47.726177990851326, + 48.103706387164856, + 48.45160161837294, + 48.68876834270049, + 48.80398943872737, + 48.922774397753344, + 49.201404851957214, + 49.59271735816193, + 50.058866966217636, + 50.458922701976256, + 50.726302118404604, + 51.04318043782717, + 51.27615063134256, + 51.490771030712686, + 51.731418565683114, + 51.80619779197283, + 51.745672858888206, + 51.57977273651613, + 51.185790194314144, + 51.49303089642887, + 51.7990379169134, + 52.102369351618066, + 52.280011102676696, + 52.325514680759056, + 52.16639516635424, + 51.8926329071989, + 51.799672794957786, + 51.837454216663275, + 51.94015500287123, + 51.999776675595875, + 51.97561866180954, + 52.00939338373459, + 51.95060059028211, + 51.88035202263107, + 51.91745233078264, + 51.92203591654049, + 52.00574802843385, + 52.18658224722653, + 52.28512649772841, + 52.32704573874448, + 52.31643296594339, + 52.24541102475887, + 52.1511846664009, + 52.07139164167453, + 52.029789568064224, + 52.00911471792686, + 51.9358115205319, + 51.78162096995632, + 51.55843189192501, + 51.33694082924932, + 51.09051947135629, + 50.854512894142765, + 50.7475464826857, + 50.67353761570708, + 50.72395499027666, + 50.77159471215869, + 50.82599011716613, + 50.82639111480424, + 50.90481920161381, + 50.97219928290845, + 51.00079487443261, + 50.93092962431477, + 50.87819834274761, + 50.8541299678748, + 50.867260565089836, + 50.90322782250304, + 50.89698938993011, + 50.90821405679182, + 50.939906655209526, + 50.945806567505166, + 50.96004962040132, + 50.94564206004031, + 50.96601049255522, + 51.009895292344844, + 51.101772954120406, + 51.19443923087692, + 51.28642636321768, + 51.45780171960571, + 51.59631295995504, + 51.704583589240485, + 51.794892452798294, + 51.876751606989934, + 51.93548310812151, + 52.005918648607896, + 52.09685334460884, + 52.17554628708933, + 52.25311430454965, + 52.354165924750895, + 52.36200657006992, + 52.3576691543287, + 52.30692691188277, + 52.27692596221704, + 52.288745676373836, + 52.32721329854651, + 52.40125858543703, + 52.451411098060696, + 52.499224933000406 + ], + "overall_lower_bb": [ + NaN, + 45.78600505063388, + 45.49852054517277, + 45.49254321125968, + 45.594521255426564, + 45.65093016953625, + 45.71481375109375, + 45.76540150589799, + 45.8069915951494, + 45.84194900291334, + 45.86803509725859, + 45.8412695600676, + 45.79301786516023, + 45.76665538485072, + 45.79746677179745, + 45.80262665410538, + 45.81682337268225, + 45.84088578853544, + 45.85273695160907, + 45.87514164147928, + 45.99198007844948, + 46.162192905270146, + 46.19702473142829, + 46.20133457385907, + 46.19549173907262, + 46.16113101581919, + 46.15003124262843, + 46.173599733999175, + 46.178606450984276, + 46.184079913664704, + 46.179515440991516, + 46.15370506256823, + 46.143449133170726, + 46.15523262201469, + 46.15214021590165, + 46.1622926351492, + 46.16729533851529, + 46.16071846488806, + 46.19239124578897, + 46.20378750275578, + 46.21451280934644, + 46.167636640610866, + 46.12201041359606, + 46.12344048340163, + 46.15491159568067, + 46.130063398044406, + 46.1174945789575, + 46.11088183378909, + 46.03873389457111, + 45.85147360564804, + 45.646384368803254, + 45.499031930792476, + 45.435260154683746, + 45.309651418236186, + 45.23560144190252, + 45.16637119986226, + 45.128510398444234, + 45.103357063916334, + 45.07932043591025, + 45.04784432081844, + 45.045468691686196, + 45.090824275638454, + 45.16683653943056, + 45.217306075264894, + 45.34371554748327, + 45.35419955312811, + 45.36534576657934, + 45.434382911873634, + 45.42882434685452, + 45.42553754683331, + 45.48223015371687, + 45.458091093346454, + 45.40029035468278, + 45.360187169257024, + 45.171682307285984, + 44.906767529320845, + 44.72186644471393, + 44.58817148286154, + 44.23694553906088, + 43.98682200914867, + 43.83329361283513, + 43.72389838162706, + 43.705231657299514, + 43.75701056127264, + 43.82022560224665, + 43.78459514804279, + 43.69178264183807, + 43.59163303378236, + 43.54607729802374, + 43.57369788159539, + 43.61331956217284, + 43.793349368657445, + 44.008828969287315, + 44.259181434316886, + 44.69840220802717, + 45.32692714111179, + 46.069827263483866, + 47.02930980568585, + 47.043069103571135, + 47.05906208308661, + 47.10973064838194, + 47.23858889732331, + 47.49608531924095, + 47.98270483364576, + 48.53746709280111, + 48.857927205042216, + 49.02314578333673, + 49.08944499712876, + 49.18732332440414, + 49.41548133819047, + 49.554206616265404, + 49.752499409717885, + 49.90864797736893, + 49.83654766921735, + 49.82796408345951, + 49.67825197156615, + 49.35341775277346, + 49.13287350227159, + 48.861954261255526, + 48.61006703405661, + 48.36908897524112, + 48.2353153335991, + 48.16210835832546, + 48.142710431935775, + 48.09238528207314, + 48.03268847946809, + 48.039379030043676, + 48.065068108074996, + 48.11705917075067, + 48.214480528643705, + 48.359487105857234, + 48.4253535173143, + 48.46536238429292, + 48.44794500972335, + 48.43030528784131, + 48.43190988283388, + 48.50350888519576, + 48.542580798386176, + 48.62720071709154, + 48.766105125567385, + 49.01897037568523, + 49.182701657252395, + 49.25577003212521, + 49.19713943491017, + 49.12917217749697, + 49.14241061006989, + 49.10868594320817, + 49.04949334479048, + 49.03309343249483, + 49.053950379598675, + 49.058857939959694, + 49.04908950744477, + 49.03520470765516, + 49.00032704587959, + 48.96566076912308, + 48.94567363678231, + 48.92929828039429, + 48.88328704004496, + 48.85101641075951, + 48.83020754720171, + 48.82134839301006, + 48.842616891878485, + 48.89018135139211, + 48.99224665539116, + 49.16755371291066, + 49.31898569545036, + 49.47693407524911, + 49.77809342993008, + 50.0584308456713, + 50.23847308811723, + 50.36997403778296, + 50.45415432362617, + 50.55568670145348, + 50.61064141456297, + 50.677488901939306, + 50.76167506699959 + ] + }, + "alignment": "consistent" +} \ No newline at end of file