diff --git "a/37_ALSN.json" "b/37_ALSN.json" new file mode 100644--- /dev/null +++ "b/37_ALSN.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546340.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0 + ], + "input_window": [ + 35.04, + 35.55, + 35.37, + 35.22, + 35.48, + 35.32, + 35.035, + 35.05, + 35.3, + 35.27, + 35.06, + 34.99, + 34.945, + 34.93, + 35.56, + 35.46, + 35.49, + 35.805, + 35.795, + 36.01, + 35.722, + 35.6, + 35.58, + 35.56, + 35.36, + 35.5, + 35.74, + 36.03, + 35.79, + 35.76, + 35.73, + 35.295, + 35.25, + 34.745, + 34.79, + 34.74, + 35.04, + 34.91, + 34.57, + 34.01, + 33.59, + 33.5, + 33.17, + 33.23, + 33.21, + 33.4, + 33.42, + 33.47, + 33.3, + 33.04, + 32.77, + 32.86, + 32.99, + 33.45, + 33.195, + 32.99, + 32.83, + 33.13, + 33.55, + 33.93, + 34.17, + 34.45, + 34.52, + 34.415, + 34.635, + 34.37, + 34.02, + 34.33, + 34.45, + 34.345, + 33.95, + 34.02, + 34.3, + 34.58, + 34.37, + 34.32, + 34.141, + 33.98, + 34.21, + 34.74, + 34.525, + 34.5, + 34.53, + 34.67, + 34.59, + 35.59, + 35.68, + 35.77, + 35.81, + 35.89, + 35.97, + 35.41, + 35.55, + 35.7, + 36.02, + 36.12, + 36.18, + 36.04, + 35.87, + 35.92, + 35.65, + 35.75, + 35.58, + 35.52, + 35.14, + 34.96, + 34.975, + 34.92, + 34.93, + 35, + 34.955, + 35.4, + 35.43, + 35.46, + 35.12, + 35.41, + 35.36, + 35.33, + 35.67, + 35.95, + 36.19, + 36.13, + 36.11, + 35.75, + 35.97, + 36.02, + 36.09, + 35.83, + 35.91, + 35.94, + 35.23, + 35.665, + 36.58, + 36.57, + 36.85, + 36.61, + 36.61, + 36.37, + 36.32, + 36.25, + 36.265, + 36.31, + 36.17 + ], + "output_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0 + ], + "output_window": [ + 36.49, + 36.41, + 36.36, + 36.4, + 36.5, + 36.43, + 36.455, + 37.19, + 37.04, + 36.83, + 37.03, + 37.19, + 36.85, + 36.87, + 36.9, + 36.83, + 36.71, + 36.57, + 36.66, + 36.75, + 36.71, + 36.599, + 36.41, + 36.06, + 36.1, + 36.14, + 36.27, + 36.64, + 36.729, + 37.009, + 37.29, + 37.55, + 37.72 + ], + "text": { + "content": "Expert Ratings for Allison Transmission\nBy Benzinga Insights\nPublished on: 2022-10-14T20:10:26Z\n\nOver the past 3 months, 4 analysts have published their opinion on Allison Transmission (NYSE:ALSN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n1\n2\n1\n\n\nLast 30D\n0\n0\n0\n0\n1\n\n\n1M Ago\n0\n0\n0\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n1\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Allison Transmission. The company has an average price target of $34.0 with a high of $44.00 and a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Allison Transmission ALSN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Allison Transmission. The company has an average price target of $34.0 with a high of $44.00 and a low of $30.00.\nBelow is a summary of how these 4 analysts rated Allison Transmission over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 2.86% decrease from the previous average price target of $35.00.\nStay up to date on Allison Transmission analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1665778226000, + "published_utc": "2022-10-14T20:10:26Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29273652/expert-ratings-for-allison-transmission", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.032091196474752955, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.6246626306916606, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.648401826484018, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 35.04, + 35.295, + 35.32, + 35.295, + 35.332, + 35.33, + 35.28785714285714, + 35.258125, + 35.26277777777778, + 35.2635, + 35.265499999999996, + 35.209500000000006, + 35.167, + 35.138, + 35.146, + 35.16, + 35.2055, + 35.281, + 35.3305, + 35.4045, + 35.4707, + 35.5317, + 35.5952, + 35.6582, + 35.6382, + 35.6422, + 35.6672, + 35.6897, + 35.6892, + 35.6642, + 35.665, + 35.634499999999996, + 35.6015, + 35.519999999999996, + 35.463, + 35.387, + 35.31699999999999, + 35.205, + 35.083, + 34.908, + 34.694, + 34.5145, + 34.3065, + 34.155, + 33.997, + 33.863, + 33.701, + 33.557, + 33.43, + 33.333, + 33.251000000000005, + 33.187, + 33.169, + 33.190999999999995, + 33.1895, + 33.1485, + 33.0895, + 33.0555, + 33.0805, + 33.169500000000006, + 33.3095, + 33.468500000000006, + 33.621500000000005, + 33.717999999999996, + 33.862, + 34.0, + 34.119, + 34.239, + 34.32899999999999, + 34.37050000000001, + 34.3485, + 34.305499999999995, + 34.2835, + 34.3, + 34.2735, + 34.2685, + 34.2806, + 34.2456, + 34.2216, + 34.2611, + 34.318599999999996, + 34.36659999999999, + 34.3896, + 34.3986, + 34.4206, + 34.5476, + 34.701499999999996, + 34.8805, + 35.0405, + 35.1555, + 35.300000000000004, + 35.391000000000005, + 35.493, + 35.596, + 35.739, + 35.791999999999994, + 35.842, + 35.869, + 35.875, + 35.878, + 35.846, + 35.88, + 35.882999999999996, + 35.864999999999995, + 35.777, + 35.661, + 35.5405, + 35.4285, + 35.3345, + 35.24249999999999, + 35.173, + 35.138, + 35.123000000000005, + 35.117000000000004, + 35.114999999999995, + 35.160000000000004, + 35.198499999999996, + 35.2395, + 35.3135, + 35.408500000000004, + 35.532, + 35.605000000000004, + 35.673, + 35.702, + 35.787, + 35.848, + 35.92100000000001, + 35.971, + 35.995000000000005, + 35.994, + 35.897999999999996, + 35.8515, + 35.8985, + 35.9805, + 36.0685, + 36.127500000000005, + 36.1795, + 36.2335, + 36.274499999999996, + 36.305499999999995, + 36.409000000000006, + 36.4735, + 36.4325 + ], + "in_sma_50": [ + 35.04, + 35.295, + 35.32, + 35.295, + 35.332, + 35.33, + 35.28785714285714, + 35.258125, + 35.26277777777778, + 35.2635, + 35.245, + 35.22375, + 35.20230769230769, + 35.182857142857145, + 35.208, + 35.22375, + 35.23941176470588, + 35.270833333333336, + 35.298421052631575, + 35.333999999999996, + 35.352476190476196, + 35.36372727272727, + 35.37313043478261, + 35.38091666666667, + 35.38008, + 35.384692307692305, + 35.39785185185185, + 35.42042857142857, + 35.4331724137931, + 35.444066666666664, + 35.45329032258064, + 35.44834375, + 35.44233333333333, + 35.42182352941177, + 35.40377142857143, + 35.385333333333335, + 35.376, + 35.36373684210526, + 35.343384615384615, + 35.310050000000004, + 35.26809756097561, + 35.226, + 35.17818604651163, + 35.13390909090909, + 35.09115555555556, + 35.054391304347824, + 35.019617021276595, + 34.98733333333333, + 34.95289795918367, + 34.91464, + 34.86924, + 34.81544, + 34.76784, + 34.73244, + 34.68674, + 34.64014, + 34.59604, + 34.55764, + 34.52264, + 34.49584, + 34.47804, + 34.467240000000004, + 34.458740000000006, + 34.44844, + 34.42994, + 34.40814, + 34.37874, + 34.34924, + 34.32234, + 34.28904, + 34.2536, + 34.222, + 34.1964, + 34.1768, + 34.157000000000004, + 34.1334, + 34.101420000000005, + 34.06042, + 34.02882, + 34.00842, + 33.984320000000004, + 33.96842, + 33.95402, + 33.95252, + 33.94852, + 33.96552, + 33.97832, + 33.99552, + 34.02032, + 34.057919999999996, + 34.10552, + 34.14372, + 34.19132, + 34.24072, + 34.29692, + 34.35132, + 34.40652, + 34.45792, + 34.509319999999995, + 34.56692, + 34.624520000000004, + 34.68232, + 34.73412, + 34.77552, + 34.81442, + 34.85382, + 34.89672, + 34.932520000000004, + 34.960119999999996, + 34.98152, + 34.99722, + 35.01622, + 35.03442, + 35.05532, + 35.06502, + 35.08582, + 35.11262, + 35.13262, + 35.157019999999996, + 35.189119999999996, + 35.23392, + 35.27612, + 35.31232, + 35.33572, + 35.36772, + 35.40172, + 35.4407, + 35.477700000000006, + 35.5117, + 35.5357, + 35.5498, + 35.5731, + 35.6141, + 35.6521, + 35.6973, + 35.7177, + 35.7363, + 35.7483, + 35.758500000000005, + 35.7657, + 35.7716, + 35.78959999999999, + 35.802 + ], + "in_sma_200": [ + 35.04, + 35.295, + 35.32, + 35.295, + 35.332, + 35.33, + 35.28785714285714, + 35.258125, + 35.26277777777778, + 35.2635, + 35.245, + 35.22375, + 35.20230769230769, + 35.182857142857145, + 35.208, + 35.22375, + 35.23941176470588, + 35.270833333333336, + 35.298421052631575, + 35.333999999999996, + 35.352476190476196, + 35.36372727272727, + 35.37313043478261, + 35.38091666666667, + 35.38008, + 35.384692307692305, + 35.39785185185185, + 35.42042857142857, + 35.4331724137931, + 35.444066666666664, + 35.45329032258064, + 35.44834375, + 35.44233333333333, + 35.42182352941177, + 35.40377142857143, + 35.385333333333335, + 35.376, + 35.36373684210526, + 35.343384615384615, + 35.310050000000004, + 35.26809756097561, + 35.226, + 35.17818604651163, + 35.13390909090909, + 35.09115555555556, + 35.054391304347824, + 35.019617021276595, + 34.98733333333333, + 34.95289795918367, + 34.91464, + 34.87258823529412, + 34.83388461538462, + 34.79909433962264, + 34.77411111111111, + 34.745400000000004, + 34.71405357142857, + 34.681, + 34.65425862068965, + 34.63554237288136, + 34.623783333333336, + 34.61634426229509, + 34.61366129032258, + 34.6121746031746, + 34.60909375, + 34.609492307692314, + 34.60586363636364, + 34.59711940298507, + 34.59319117647059, + 34.591115942028985, + 34.5876, + 34.57861971830986, + 34.57086111111111, + 34.567150684931505, + 34.567324324324325, + 34.56469333333333, + 34.561473684210526, + 34.55601298701299, + 34.5486282051282, + 34.5443417721519, + 34.5467875, + 34.54651851851852, + 34.5459512195122, + 34.545759036144574, + 34.54723809523809, + 34.54774117647059, + 34.55986046511628, + 34.57273563218391, + 34.58634090909091, + 34.60008988764045, + 34.614422222222224, + 34.62931868131868, + 34.63780434782608, + 34.647612903225806, + 34.658808510638295, + 34.673136842105265, + 34.688208333333336, + 34.70358762886598, + 34.71722448979592, + 34.72886868686869, + 34.74078, + 34.74978217821782, + 34.75958823529412, + 34.767553398058254, + 34.77478846153846, + 34.77826666666667, + 34.77998113207547, + 34.781803738317755, + 34.78308333333333, + 34.78443119266055, + 34.78639090909091, + 34.787909909909914, + 34.793375000000005, + 34.799008849557524, + 34.80480701754386, + 34.80754782608695, + 34.812741379310346, + 34.8174188034188, + 34.82176271186441, + 34.82889075630252, + 34.83823333333333, + 34.84940495867769, + 34.859901639344265, + 34.87006504065041, + 34.87716129032258, + 34.885904000000004, + 34.89490476190476, + 34.90431496062992, + 34.911546875, + 34.91928682170543, + 34.92713846153846, + 34.92945038167939, + 34.935022727272724, + 34.947390977443604, + 34.959500000000006, + 34.9735037037037, + 34.985536764705884, + 34.997394160583944, + 35.007340579710146, + 35.016784172661865, + 35.025592857142854, + 35.03438297872341, + 35.043366197183104, + 35.05124475524476 + ], + "in_ema_10": [ + 35.04, + 35.132727272727266, + 35.17586776859503, + 35.18389181066866, + 35.23772966327436, + 35.25268790631538, + 35.21310828698531, + 35.18345223480616, + 35.204642737568676, + 35.21652587619255, + 35.18806662597572, + 35.15205451216195, + 35.114408237223415, + 35.080879466819155, + 35.167992291033855, + 35.22108460175497, + 35.26997831052679, + 35.367254981340096, + 35.445026802914626, + 35.54774920238469, + 35.57943116558747, + 35.583170953662474, + 35.58259441663293, + 35.57848634088149, + 35.53876155163031, + 35.53171399678843, + 35.569584179190535, + 35.65329614661044, + 35.678151392681265, + 35.693032957648306, + 35.69975423807588, + 35.62616255842572, + 35.557769365984676, + 35.40999311762383, + 35.297267096237675, + 35.195945806012645, + 35.16759202310125, + 35.12075710981011, + 35.020619453481, + 34.836870461939, + 34.610166741586454, + 34.40831824311619, + 34.18316947164052, + 34.00986593134224, + 33.86443576200728, + 33.77999289618777, + 33.714539642335446, + 33.670077889183545, + 33.602791000241076, + 33.500465363833605, + 33.36765347950022, + 33.27535284686381, + 33.22347051107039, + 33.26465769087577, + 33.25199265617108, + 33.20435762777634, + 33.13629260454428, + 33.13514849462714, + 33.210576041058566, + 33.341380397229734, + 33.49203850682433, + 33.666213323765355, + 33.82144726489892, + 33.929365944008204, + 34.05766304509762, + 34.114451582352594, + 34.09727856737939, + 34.13959155512859, + 34.196029454196115, + 34.223115007978635, + 34.1734577338007, + 34.14555632765512, + 34.17363699535419, + 34.24752117801706, + 34.26979005474123, + 34.278919135697365, + 34.25384292920693, + 34.20405330571476, + 34.20513452285753, + 34.30238279142888, + 34.34285864753272, + 34.37142980252677, + 34.4002607475219, + 34.44930424797246, + 34.474885293795644, + 34.677633422196436, + 34.85988189088799, + 35.02535791072654, + 35.16802010877626, + 35.299289179907845, + 35.421236601742784, + 35.419193583244095, + 35.442976568108804, + 35.48970810117993, + 35.586124810056305, + 35.683193026409704, + 35.77352156706248, + 35.82197219123294, + 35.83070452009967, + 35.84694006189973, + 35.81113277791796, + 35.80001772738742, + 35.76001450422606, + 35.716375503457684, + 35.61157995737447, + 35.493110874215475, + 35.39890889708539, + 35.311834552160775, + 35.24241008813154, + 35.19833552665308, + 35.154092703625246, + 35.198803121147925, + 35.240838917302845, + 35.28068638688414, + 35.25147068017793, + 35.28029419287285, + 35.294786157805056, + 35.30118867456777, + 35.36824527919181, + 35.4740188647933, + 35.6041972530127, + 35.69979775246493, + 35.774379979289485, + 35.7699472557823, + 35.8063204820037, + 35.84517130345757, + 35.88968561191983, + 35.87883368247986, + 35.88450028566534, + 35.89459114281709, + 35.77375638957762, + 35.75398250056351, + 35.90416750046105, + 36.02522795492268, + 36.1751865085731, + 36.25424350701435, + 36.318926505739014, + 36.32821259560465, + 36.3267193964038, + 36.31277041523948, + 36.304084885195934, + 36.305160360614856, + 36.28058574959397 + ], + "in_ema_50": [ + 35.04, + 35.059999999999995, + 35.072156862745096, + 35.077954632833524, + 35.093721117820444, + 35.102594799474545, + 35.09994402302456, + 35.09798543388634, + 35.10590757373394, + 35.11234257084241, + 35.11028992100545, + 35.10557266920132, + 35.09927570178166, + 35.09263743896669, + 35.11096538253662, + 35.12465301459401, + 35.13898034735503, + 35.16509876510582, + 35.189800774317355, + 35.22196544983432, + 35.241574647880036, + 35.25563054404161, + 35.26835091486351, + 35.279788133888474, + 35.28293369726539, + 35.2914461012942, + 35.30903645026305, + 35.337309530644895, + 35.35506209807059, + 35.37094201579332, + 35.38502272105632, + 35.3814924182698, + 35.376335852847454, + 35.351577584108334, + 35.32955493375115, + 35.30643513242757, + 35.295986695861785, + 35.28084996269073, + 35.252973493565605, + 35.20422943499441, + 35.14092631989659, + 35.076576268135945, + 35.0018085713463, + 34.9323258822739, + 34.86478369081218, + 34.807341193133276, + 34.75293565614766, + 34.702624453945795, + 34.6476195733989, + 34.58457566855973, + 34.51341583842013, + 34.448576001619344, + 34.391376942732315, + 34.354460199880066, + 34.30899117243379, + 34.25726602841679, + 34.20129481161613, + 34.15928325037628, + 34.13538978957721, + 34.127335288025165, + 34.12900841398497, + 34.14159631931889, + 34.1564356793456, + 34.16657545662616, + 34.18494504656239, + 34.19220210355995, + 34.18544907989094, + 34.19111774342463, + 34.201269988780524, + 34.206906459808735, + 34.19683169667898, + 34.18989712033863, + 34.19421488032535, + 34.209343708547884, + 34.2156439552715, + 34.219736349182426, + 34.21664864921449, + 34.207368310029615, + 34.20747151355787, + 34.22835498361442, + 34.23998812151189, + 34.25018466576633, + 34.26115781612843, + 34.27719084294692, + 34.28945786871371, + 34.34045952092102, + 34.39299052010059, + 34.446990891861354, + 34.50044222943542, + 34.55493469102619, + 34.610427448240856, + 34.64178323458435, + 34.67739957832614, + 34.717501555646685, + 34.76857992601349, + 34.821576791660014, + 34.87484829002629, + 34.92054051394683, + 34.95777421928225, + 34.99550856362412, + 35.02117489446239, + 35.04975627115014, + 35.07055014286974, + 35.08817562746309, + 35.090207955797865, + 35.08510176145285, + 35.08078404531744, + 35.074478788638324, + 35.06881295378976, + 35.06611440658232, + 35.06175697887321, + 35.07502141107427, + 35.08894214005175, + 35.10349342867717, + 35.10414074519963, + 35.11613522578004, + 35.12569855025926, + 35.13371037181772, + 35.15474133762879, + 35.185927951839425, + 35.2253033262771, + 35.26078162720741, + 35.29408430849339, + 35.311963355219135, + 35.337768713837995, + 35.36452288192278, + 35.39297296498463, + 35.41011128008327, + 35.42971475929569, + 35.449725945205664, + 35.44110924147211, + 35.449889271218304, + 35.49420733901367, + 35.536395286503335, + 35.58790919683654, + 35.627991189117466, + 35.66650133856384, + 35.694089521365264, + 35.71863503033133, + 35.73947287227912, + 35.76008177924857, + 35.781647199670196, + 35.79687672125176 + ], + "in_ema_200": [ + 35.04, + 35.04507462686568, + 35.04830771515557, + 35.050016096099306, + 35.05429454290429, + 35.05693837829828, + 35.0567200859769, + 35.056653219449764, + 35.059074580450265, + 35.0611733408438, + 35.06116166581053, + 35.060453589533815, + 35.05930479759816, + 35.058018182696685, + 35.063013026649955, + 35.06696314578777, + 35.07117246772023, + 35.078474234210574, + 35.08560384382042, + 35.0948018155237, + 35.101042593478695, + 35.10600734379234, + 35.11072368863023, + 35.11519409968864, + 35.117629979293724, + 35.121434656116676, + 35.12758953516029, + 35.136568743765665, + 35.14307054731029, + 35.149209148829584, + 35.15498816227407, + 35.156381314888264, + 35.157312844093354, + 35.15321022872924, + 35.14959619660258, + 35.14552061255678, + 35.14447065621294, + 35.14213761485759, + 35.13644470326697, + 35.12523629825934, + 35.10996031519208, + 35.09394080956829, + 35.074797119920845, + 35.056440929672874, + 35.038068383108964, + 35.02176919521734, + 35.00583119327488, + 34.99054929085424, + 34.97372790487559, + 34.95448683119524, + 34.932750643820164, + 34.91212625930454, + 34.893000624883605, + 34.878642409710636, + 34.8618897489175, + 34.84326398027156, + 34.823231502855926, + 34.80638342820065, + 34.793882100556864, + 34.78528625876028, + 34.77916400742934, + 34.775888743673825, + 34.77334258702036, + 34.76977698913956, + 34.76843592457101, + 34.76447138800812, + 34.75706371250555, + 34.75281432233136, + 34.74980124449722, + 34.74577337141765, + 34.73785522841847, + 34.73071239032475, + 34.72642669489863, + 34.72496971285984, + 34.721437675915965, + 34.717443271180485, + 34.711707517238395, + 34.70442684542508, + 34.69950717532135, + 34.699910088999744, + 34.69816969010422, + 34.69619785239175, + 34.6945441424177, + 34.694299922095134, + 34.69326211192503, + 34.7021848769805, + 34.71191438069214, + 34.72244259580963, + 34.733264062517996, + 34.7447738728412, + 34.75696517758905, + 34.763463036518516, + 34.77128927496112, + 34.78053017769783, + 34.792863210755556, + 34.80606855194207, + 34.819739511624235, + 34.83188140703096, + 34.842210945269464, + 34.85293521447076, + 34.8608662073616, + 34.86971330977592, + 34.87678083903187, + 34.883181029688274, + 34.885736442328195, + 34.886475383200555, + 34.88735622515876, + 34.88768103883877, + 34.888102123029434, + 34.889215534740586, + 34.88987010653421, + 34.89494602587219, + 34.90026994601276, + 34.905839399286265, + 34.90797035053715, + 34.9129656704323, + 34.91741377321407, + 34.921519108803984, + 34.928966679860665, + 34.93912621538444, + 34.951572720704, + 34.96329836527411, + 34.974708331788804, + 34.98242267674613, + 34.99224931677851, + 35.00247569173594, + 35.013296829131605, + 35.02142322884174, + 35.03026478875377, + 35.03931688040796, + 35.041214224881514, + 35.047421048514536, + 35.06267059032036, + 35.077668892904235, + 35.09530402829822, + 35.1103756300067, + 35.12529726552902, + 35.137682367364555, + 35.149446721918146, + 35.16039750080453, + 35.171388570448265, + 35.18271803740898, + 35.192541738529286 + ], + "in_macd": [ + 0.0, + 0.04068376068376267, + 0.05773589500085308, + 0.058472058411666694, + 0.07912321711345527, + 0.08163767800957089, + 0.059942310586187375, + 0.04345799353840363, + 0.04999070247773574, + 0.052146064723906704, + 0.036488344948402585, + 0.018221033500950057, + 0.000111646657494191, + -0.015274472911109171, + 0.023101353328996765, + 0.04492741259598887, + 0.06390877056761468, + 0.10318010492637342, + 0.1319746819319434, + 0.17018154788294737, + 0.1752019522846453, + 0.16740652037959336, + 0.15779578005079742, + 0.14687231363877373, + 0.12068586771894019, + 0.10996217512968087, + 0.11945259062094493, + 0.14866072138337927, + 0.1507051460960156, + 0.1481963033939877, + 0.142148676736916, + 0.10108972506272806, + 0.06417926748251546, + -0.005755470137103202, + -0.05689231049279897, + -0.10029704512483306, + -0.10922899339637127, + -0.12535255408322854, + -0.16367896141244387, + -0.23651385078533593, + -0.32438718176653936, + -0.39671657576302266, + -0.47518870409915337, + -0.5264681356548166, + -0.5622401331909614, + -0.5687026368652539, + -0.5656894686685874, + -0.5528935167348052, + -0.550128671011926, + -0.5624339494796189, + -0.5872037950086693, + -0.5927391008219303, + -0.5799506469625513, + -0.5266269221785649, + -0.49918950906087645, + -0.4883574673411957, + -0.4870690304686107, + -0.4565773032269149, + -0.3939803396816899, + -0.3101339398706813, + -0.22176272702876787, + -0.12766262891013724, + -0.04689859045353728, + 0.008536466348104454, + 0.06942106678987159, + 0.09519195241473, + 0.08637778072577618, + 0.10321707321192264, + 0.12480663771574285, + 0.13192317243850482, + 0.1044854355695719, + 0.0873819615489495, + 0.09532218034706119, + 0.1227930391735299, + 0.12616430418944447, + 0.12337923485217317, + 0.1055119670255138, + 0.07746767494450069, + 0.0729604070753922, + 0.11087681649902947, + 0.12216885446342474, + 0.1276293531026198, + 0.13284621838286625, + 0.14658768014508183, + 0.14930150141011467, + 0.22949835281252007, + 0.2968947651327838, + 0.35349429313147596, + 0.3970011108725444, + 0.43294518618679234, + 0.46255441686107446, + 0.4358088919835268, + 0.4210560289941867, + 0.41666497076613496, + 0.43400342975252926, + 0.45061899243698633, + 0.46328794904234627, + 0.456766043829532, + 0.4328897244311207, + 0.4132385941397061, + 0.37159467617190245, + 0.3427101857279382, + 0.302613104203715, + 0.2629631046710159, + 0.19858816937136936, + 0.13152987910103775, + 0.07868899778836891, + 0.03200524179937503, + -0.004137361802243333, + -0.026823021469596142, + -0.047880754582536156, + -0.028334753407968094, + -0.010304869258000338, + 0.006331705153030498, + -0.007828604982520915, + 0.004300252945256489, + 0.0097653096927246, + 0.011542601335982283, + 0.039926033804782435, + 0.08404495059595973, + 0.13679857542556562, + 0.17178448005929425, + 0.1956419896149484, + 0.18338628354471354, + 0.1892442200020028, + 0.19566574605826048, + 0.20405109272845579, + 0.1875546994617494, + 0.17887456571192928, + 0.17242859692546375, + 0.10877516158647893, + 0.09236548818316237, + 0.1514477612924381, + 0.1952136702949474, + 0.24961472526506867, + 0.27024672303065245, + 0.28333165890931866, + 0.27120923933951246, + 0.2546323095986196, + 0.23315884829622036, + 0.2148744116827075, + 0.20169003072701486, + 0.17789383447139073 + ], + "in_signal": [ + 0.0, + 0.008136752136752535, + 0.018056580709572646, + 0.02613967624999146, + 0.036736384422684225, + 0.04571664314006156, + 0.04856177662928673, + 0.047541020011110116, + 0.04803095650443524, + 0.04885397814832954, + 0.04638085150834415, + 0.04074888790686534, + 0.03262143965699111, + 0.023042257143371055, + 0.023054076380496197, + 0.027428743623594733, + 0.03472474901239872, + 0.048415820195193665, + 0.0651275925425436, + 0.08613838361062437, + 0.10395109734542857, + 0.11664218195226153, + 0.1248729015719687, + 0.1292727839853297, + 0.1275554007320518, + 0.12403675561157762, + 0.12311992261345109, + 0.12822808236743674, + 0.1327234951131525, + 0.13581805676931955, + 0.13708418076283885, + 0.1298852896228167, + 0.11674408519475646, + 0.09224417412838454, + 0.06241687720414785, + 0.02987409273835167, + 0.0020534755114070824, + -0.023427730407520043, + -0.05147797660850481, + -0.08848515144387104, + -0.1356655575084047, + -0.1878757611593283, + -0.24533834974729335, + -0.30156430692879804, + -0.35369947218123077, + -0.39670010511803544, + -0.43049797782814586, + -0.4549770856094778, + -0.4740074026899675, + -0.4916927120478978, + -0.5107949286400522, + -0.5271837630764278, + -0.5377371398536526, + -0.535515096318635, + -0.5282499788670834, + -0.5202714765619059, + -0.5136309873432469, + -0.5022202505199804, + -0.48057226835232236, + -0.44648460265599416, + -0.4015402275305489, + -0.3467647078064666, + -0.2867914843358808, + -0.2277258941990838, + -0.16829650200129273, + -0.11559881111808817, + -0.07520349274931531, + -0.03951937955706772, + -0.006654176102505606, + 0.02106129360569648, + 0.03774612199847157, + 0.04767328990856716, + 0.05720306799626597, + 0.07032106223171876, + 0.0814897106232639, + 0.08986761546904576, + 0.09299648578033937, + 0.08989072361317163, + 0.08650466030561574, + 0.09137909154429849, + 0.09753704412812374, + 0.10355550592302296, + 0.10941364841499161, + 0.11684845476100966, + 0.12333906409083067, + 0.14457092183516856, + 0.17503569049469161, + 0.2107274110220485, + 0.2479821509921477, + 0.28497475803107664, + 0.32049068979707623, + 0.3435543302343664, + 0.35905466998633045, + 0.37057673014229137, + 0.383262070064339, + 0.3967334545388685, + 0.4100443534395641, + 0.4193886915175577, + 0.42208889810027034, + 0.42031883730815756, + 0.4105740050809066, + 0.39700124121031294, + 0.3781236138089934, + 0.35509151198139793, + 0.32379084345939224, + 0.28533865058772134, + 0.24400872002785087, + 0.20160802438215572, + 0.16045894714527592, + 0.1230025534223015, + 0.08882589182133396, + 0.06539376277547355, + 0.05025403636877878, + 0.04146957012562912, + 0.031609935103999114, + 0.02614799867225059, + 0.022871460876345395, + 0.020605688968272775, + 0.024469757935574706, + 0.03638479646765171, + 0.0564675522592345, + 0.07953093781924644, + 0.10275314817838684, + 0.11887977525165219, + 0.1329526642017223, + 0.14549528057302993, + 0.15720644300411513, + 0.163276094295642, + 0.16639578857889947, + 0.16760235024821235, + 0.15583691251586568, + 0.143142627649325, + 0.14480365437794762, + 0.1548856575613476, + 0.17383147110209182, + 0.19311452148780395, + 0.2111579489721069, + 0.22316820704558804, + 0.22946102755619435, + 0.23020059170419957, + 0.22713535569990118, + 0.22204629070532392, + 0.2132157994585373 + ], + "in_upper_bb": [ + NaN, + 36.01624891681027, + 35.8373006862551, + 35.72905068828421, + 35.742706708004626, + 35.69747789049138, + 35.69067460121999, + 35.66723335099903, + 35.64648049835424, + 35.62528723028874, + 35.609499657064305, + 35.60118452171445, + 35.59536441816744, + 35.587573839319745, + 35.643919389664774, + 35.66333313586093, + 35.68419938752351, + 35.778066311478135, + 35.846904341464196, + 35.95550581146454, + 35.996486706281715, + 36.002422226829495, + 36.019822376063495, + 36.03686720081897, + 36.029881648825786, + 36.03967733323874, + 36.06762816039323, + 36.14198681381959, + 36.17389162044573, + 36.197287728281424, + 36.19669799435157, + 36.16606371648399, + 36.124188588402, + 36.16824779497209, + 36.23135450401508, + 36.28568546867385, + 36.29193364059756, + 36.27319802348538, + 36.28211101966905, + 36.32410109522301, + 36.44252435697643, + 36.52550654719403, + 36.61354527697069, + 36.63898622852878, + 36.65272011264741, + 36.599337996979166, + 36.4801193720694, + 36.266882733419656, + 36.07840790685274, + 35.874673669611354, + 35.65282734906025, + 35.47968660824603, + 35.26858559913493, + 35.132330776688185, + 34.96740342359534, + 34.79253822941783, + 34.49296760820726, + 34.144938669418146, + 33.86248250554407, + 33.838266318252394, + 33.98352410992022, + 34.20124554874886, + 34.413987479742175, + 34.566354307002435, + 34.748715657735275, + 34.851929949217116, + 34.89479160397052, + 34.97570963431332, + 35.06899444097703, + 35.125177207289795, + 35.10106256052705, + 35.07611023790674, + 35.07608214746638, + 35.13981060818284, + 35.141128703955495, + 35.0841878095987, + 34.925182686659376, + 34.77877390675736, + 34.70254434029688, + 34.75851012257629, + 34.78009673828573, + 34.785889491842354, + 34.78727174868402, + 34.82319676868318, + 34.81563284668825, + 35.13540062854311, + 35.390456699178, + 35.62418394660219, + 35.82737322247441, + 36.0207447416939, + 36.18539487127045, + 36.22717268001488, + 36.292587277104, + 36.37805190804828, + 36.49936592327595, + 36.61455568504633, + 36.69848449379676, + 36.70285698284994, + 36.68285783628477, + 36.709545367811984, + 36.67123015515158, + 36.61216403209036, + 36.516024916991014, + 36.41298693837517, + 36.27002795976297, + 36.347883007576925, + 36.397879322912715, + 36.43337780314857, + 36.44782379336135, + 36.4333477819478, + 36.40013490068369, + 36.399881290455845, + 36.39433489482736, + 36.377617463349246, + 36.31065447921185, + 36.21483627426923, + 36.087662128008226, + 35.979083429936765, + 35.93962633916502, + 35.94735545790509, + 36.07278137776701, + 36.15334734005939, + 36.24298146974391, + 36.267630771533504, + 36.33416774349948, + 36.3903206025623, + 36.44623611471304, + 36.445697719029056, + 36.441525615484785, + 36.43444685731669, + 36.39785777204498, + 36.39547737385481, + 36.537598773988165, + 36.653316078462595, + 36.783704222829186, + 36.85898913570221, + 36.91115818020102, + 36.903554692689696, + 36.91467897787332, + 36.926250076253226, + 36.93154140060336, + 36.94355529152632, + 36.94616705619732 + ], + "in_lower_bb": [ + NaN, + 34.573751083189734, + 34.8026993137449, + 34.86094931171579, + 34.921293291995376, + 34.96252210950862, + 34.885039684494295, + 34.84901664900097, + 34.87907505720132, + 34.90171276971126, + 34.88050034293569, + 34.846315478285554, + 34.80925096644794, + 34.778140446394545, + 34.77208061033522, + 34.784166864139074, + 34.79462414188824, + 34.76360035518854, + 34.749937763798954, + 34.71249418853545, + 34.739713293718296, + 34.7387777731705, + 34.7423776239365, + 34.75933279918103, + 34.75431835117421, + 34.76252266676126, + 34.80507183960677, + 34.828713186180416, + 34.84580837955427, + 34.87141227171858, + 34.93900200564845, + 35.000136283516014, + 35.07251141159799, + 35.009952205027915, + 34.86984549598491, + 34.74351453132614, + 34.69226635940244, + 34.62150197651462, + 34.490088980330945, + 34.24809890477699, + 33.91647564302357, + 33.623493452805974, + 33.29445472302931, + 33.036013771471204, + 32.8072798873526, + 32.650662003020834, + 32.5378806279306, + 32.49511726658033, + 32.434592093147266, + 32.366326330388645, + 32.29217265093974, + 32.22181339175397, + 32.20691440086507, + 32.21366922331182, + 32.21909657640465, + 32.21896177058217, + 32.297532391792735, + 32.46756133058185, + 32.648017494455935, + 32.66423368174762, + 32.57697589007979, + 32.454254451251145, + 32.37651252025782, + 32.34264569299757, + 32.30278434226473, + 32.29657005078288, + 32.31370839602947, + 32.31879036568668, + 32.34050555902298, + 32.4148227927102, + 32.556937439472954, + 32.69788976209326, + 32.82891785253362, + 32.87818939181716, + 32.99437129604451, + 33.1843121904013, + 33.474417313340616, + 33.70582609324264, + 33.84805565970312, + 33.873089877423716, + 33.88700326171428, + 33.886210508157646, + 33.885828251315985, + 33.87540323131682, + 33.87846715331175, + 33.680699371456896, + 33.591643300822, + 33.50191605339781, + 33.4347267775256, + 33.3958552583061, + 33.433205128729554, + 33.530427319985115, + 33.590012722896, + 33.61654809195173, + 33.660234076724045, + 33.725044314953664, + 33.84501550620325, + 34.04664301715006, + 34.23264216371523, + 34.323954632188006, + 34.47476984484841, + 34.658835967909624, + 34.85997508300899, + 35.04801306162483, + 35.24597204023702, + 35.10511699242308, + 34.98462067708729, + 34.864122196851426, + 34.761676206638654, + 34.687152218052205, + 34.6188650993163, + 34.618118709544156, + 34.61166510517264, + 34.60438253665075, + 34.58134552078816, + 34.60616372573077, + 34.65133787199178, + 34.68891657006323, + 34.70837366083498, + 34.70364454209491, + 34.632218622233005, + 34.58965265994062, + 34.5530185302561, + 34.5513692284665, + 34.56783225650052, + 34.61767939743771, + 34.67326388528695, + 34.76480228097094, + 34.86697438451521, + 34.96805314268331, + 35.03214222795503, + 35.061022626145196, + 35.033901226011835, + 35.029183921537395, + 35.071795777170806, + 35.11651086429779, + 35.189341819798976, + 35.300945307310315, + 35.35482102212667, + 35.37324992374677, + 35.37545859939663, + 35.38144470847368, + 35.38483294380267 + ], + "out_sma_10": [ + 36.49, + 36.45, + 36.419999999999995, + 36.415, + 36.432, + 36.431666666666665, + 36.434999999999995, + 36.529375, + 36.58611111111111, + 36.6105, + 36.6645, + 36.7425, + 36.7915, + 36.838499999999996, + 36.878499999999995, + 36.9185, + 36.943999999999996, + 36.882, + 36.844, + 36.836, + 36.803999999999995, + 36.7449, + 36.7009, + 36.6199, + 36.5399, + 36.4709, + 36.4269, + 36.4339, + 36.4408, + 36.4667, + 36.524699999999996, + 36.6198, + 36.750800000000005 + ], + "out_sma_50": [ + 36.49, + 36.45, + 36.419999999999995, + 36.415, + 36.432, + 36.431666666666665, + 36.434999999999995, + 36.529375, + 36.58611111111111, + 36.6105, + 36.64863636363636, + 36.69375, + 36.705769230769235, + 36.717499999999994, + 36.72966666666666, + 36.7359375, + 36.73441176470588, + 36.72527777777778, + 36.72184210526316, + 36.72325, + 36.72261904761905, + 36.717, + 36.70365217391304, + 36.676833333333335, + 36.65376, + 36.634, + 36.620518518518516, + 36.62121428571429, + 36.62493103448276, + 36.63773333333334, + 36.65877419354839, + 36.686625, + 36.717939393939396 + ], + "out_sma_200": [ + 36.49, + 36.45, + 36.419999999999995, + 36.415, + 36.432, + 36.431666666666665, + 36.434999999999995, + 36.529375, + 36.58611111111111, + 36.6105, + 36.64863636363636, + 36.69375, + 36.705769230769235, + 36.717499999999994, + 36.72966666666666, + 36.7359375, + 36.73441176470588, + 36.72527777777778, + 36.72184210526316, + 36.72325, + 36.72261904761905, + 36.717, + 36.70365217391304, + 36.676833333333335, + 36.65376, + 36.634, + 36.620518518518516, + 36.62121428571429, + 36.62493103448276, + 36.63773333333334, + 36.65877419354839, + 36.686625, + 36.717939393939396 + ], + "out_ema_10": [ + 36.49, + 36.47545454545455, + 36.45446280991735, + 36.44456048084147, + 36.454640393415744, + 36.450160321885605, + 36.451040263360944, + 36.58539657911349, + 36.668051746547405, + 36.69749688353878, + 36.75795199562264, + 36.836506178236704, + 36.83895960037548, + 36.84460330939812, + 36.8546754349621, + 36.85018899224171, + 36.8247000845614, + 36.77839097827751, + 36.75686534586341, + 36.75561710116097, + 36.74732308276806, + 36.720355249537505, + 36.663927022348865, + 36.55412210919452, + 36.47155445297734, + 36.411271825163276, + 36.38558603876995, + 36.43184312262996, + 36.485871645788144, + 36.58098589200848, + 36.709897548006936, + 36.862643448369305, + 37.0185264577567 + ], + "out_ema_50": [ + 36.49, + 36.486862745098044, + 36.48188773548635, + 36.47867645174179, + 36.47951266932054, + 36.47757099601385, + 36.476685858915275, + 36.50465896248723, + 36.5256527286642, + 36.53758791577541, + 36.55689819358814, + 36.58172571540822, + 36.59224627558829, + 36.603138578506396, + 36.61478020287869, + 36.623220194922666, + 36.62662332453354, + 36.62440280200282, + 36.62579877055173, + 36.63066940700068, + 36.63378041064771, + 36.63241647297525, + 36.62369425834877, + 36.601588601158625, + 36.581918459936716, + 36.564588324252924, + 36.55303584094889, + 36.55644620012736, + 36.56321301580864, + 36.58069485832595, + 36.608510746234735, + 36.64543189344121, + 36.68757181918861 + ], + "out_ema_200": [ + 36.49, + 36.489203980099504, + 36.48791836835722, + 36.48704355872182, + 36.48717247853554, + 36.4866035981521, + 36.4862891344889, + 36.49329123265319, + 36.4987311208855, + 36.50202732863789, + 36.50728078805443, + 36.51407401404394, + 36.517416561167884, + 36.52092485409159, + 36.52469674609068, + 36.527734589413164, + 36.529548175588154, + 36.529950681303696, + 36.5312447043753, + 36.53342137398351, + 36.5351783752374, + 36.535813416279815, + 36.53456154149096, + 36.52983953610299, + 36.52556252579351, + 36.521726082750796, + 36.519221345609004, + 36.520423123264635, + 36.52249851507295, + 36.52733932586824, + 36.53492798929244, + 36.54502820830446, + 36.55671946991337 + ], + "out_macd": [ + 0.0, + -0.006381766381764464, + -0.01529760310386763, + -0.0189177304148771, + -0.013561217847545493, + -0.014794021758071096, + -0.013596998932897009, + 0.04612826965017547, + 0.08043008099417648, + 0.08963600063982113, + 0.11178153881643738, + 0.1406217007631696, + 0.13449223561303114, + 0.12975271464795668, + 0.12695391372491116, + 0.11773030714731192, + 0.0995895292629001, + 0.0730736545185593, + 0.058645847758533876, + 0.05385316898348691, + 0.046293626706926716, + 0.030988644846864588, + 0.003567492166226316, + -0.045877200015652875, + -0.08090221867649916, + -0.10423062681617523, + -0.11094968587926957, + -0.08543385254261437, + -0.05736949477124398, + -0.012391784326197808, + 0.04540433393504628, + 0.11090950540541655, + 0.17452854851860877 + ], + "out_signal": [ + 0.0, + -0.0012763532763528929, + -0.00408060324185584, + -0.007048028676460092, + -0.008350666510677174, + -0.009639337560155958, + -0.010430869834704167, + 0.0008809580622717601, + 0.016790782648652705, + 0.031359826246886394, + 0.047444168760796594, + 0.0660796751612712, + 0.07976218725162318, + 0.08976029273088988, + 0.09719901692969414, + 0.1013052749732177, + 0.10096212583115419, + 0.09538443156863521, + 0.08803671480661496, + 0.08120000564198934, + 0.07421872985497682, + 0.06557271285335438, + 0.05317166871592877, + 0.03336189496961245, + 0.010509072240390126, + -0.012438867570922945, + -0.03214103123259227, + -0.04279959549459669, + -0.04571357534992615, + -0.03904921714518048, + -0.02215850692913513, + 0.0044550955377752055, + 0.03846978613394192 + ], + "out_upper_bb": [ + NaN, + 36.56313708498986, + 36.551148770486044, + 36.523934230922464, + 36.55316104984689, + 36.540048706999315, + 36.535498756211204, + 37.071287947674385, + 37.19672100657993, + 37.206494966421694, + 37.268056913974995, + 37.361951453020104, + 37.35136774060134, + 37.3439521591409, + 37.34064324637522, + 37.32832497173337, + 37.308126440665774, + 37.287233105939784, + 37.268785231763275, + 37.25575426239954, + 37.255435642246795, + 37.246666400468264, + 37.24157592317669, + 37.29318454626085, + 37.332642598547935, + 37.357717694453086, + 37.36743887936604, + 37.297297850300765, + 37.25728326662785, + 37.282720530962926, + 37.337849040752644, + 37.43014571513813, + 37.60448033961059 + ], + "out_lower_bb": [ + NaN, + 36.336862915010144, + 36.288851229513945, + 36.306065769077534, + 36.31083895015311, + 36.323284626334015, + 36.334501243788786, + 35.98746205232562, + 35.97550121564229, + 36.01450503357831, + 36.02921581329773, + 36.0255485469799, + 36.06017072093713, + 36.09104784085909, + 36.1186900869581, + 36.143550028266624, + 36.16069708874599, + 36.16332244961577, + 36.17489897876304, + 36.19074573760046, + 36.2130643577532, + 36.240733599531744, + 36.250824076823314, + 36.16521545373916, + 36.08575740145206, + 36.03168230554691, + 36.003461120633965, + 36.018602149699234, + 36.02751673337214, + 36.01997946903706, + 35.990850959247354, + 35.93455428486187, + 35.84721966038941 + ], + "overall_sma_10": [ + 35.04, + 35.295, + 35.32, + 35.295, + 35.332, + 35.33, + 35.28785714285714, + 35.258125, + 35.26277777777778, + 35.2635, + 35.265499999999996, + 35.209500000000006, + 35.167, + 35.138, + 35.146, + 35.16, + 35.2055, + 35.281, + 35.3305, + 35.4045, + 35.4707, + 35.5317, + 35.5952, + 35.6582, + 35.6382, + 35.6422, + 35.6672, + 35.6897, + 35.6892, + 35.6642, + 35.665, + 35.634499999999996, + 35.6015, + 35.519999999999996, + 35.463, + 35.387, + 35.31699999999999, + 35.205, + 35.083, + 34.908, + 34.694, + 34.5145, + 34.3065, + 34.155, + 33.997, + 33.863, + 33.701, + 33.557, + 33.43, + 33.333, + 33.251000000000005, + 33.187, + 33.169, + 33.190999999999995, + 33.1895, + 33.1485, + 33.0895, + 33.0555, + 33.0805, + 33.169500000000006, + 33.3095, + 33.468500000000006, + 33.621500000000005, + 33.717999999999996, + 33.862, + 34.0, + 34.119, + 34.239, + 34.32899999999999, + 34.37050000000001, + 34.3485, + 34.305499999999995, + 34.2835, + 34.3, + 34.2735, + 34.2685, + 34.2806, + 34.2456, + 34.2216, + 34.2611, + 34.318599999999996, + 34.36659999999999, + 34.3896, + 34.3986, + 34.4206, + 34.5476, + 34.701499999999996, + 34.8805, + 35.0405, + 35.1555, + 35.300000000000004, + 35.391000000000005, + 35.493, + 35.596, + 35.739, + 35.791999999999994, + 35.842, + 35.869, + 35.875, + 35.878, + 35.846, + 35.88, + 35.882999999999996, + 35.864999999999995, + 35.777, + 35.661, + 35.5405, + 35.4285, + 35.3345, + 35.24249999999999, + 35.173, + 35.138, + 35.123000000000005, + 35.117000000000004, + 35.114999999999995, + 35.160000000000004, + 35.198499999999996, + 35.2395, + 35.3135, + 35.408500000000004, + 35.532, + 35.605000000000004, + 35.673, + 35.702, + 35.787, + 35.848, + 35.92100000000001, + 35.971, + 35.995000000000005, + 35.994, + 35.897999999999996, + 35.8515, + 35.8985, + 35.9805, + 36.0685, + 36.127500000000005, + 36.1795, + 36.2335, + 36.274499999999996, + 36.305499999999995, + 36.409000000000006, + 36.4735, + 36.4325, + 36.4245, + 36.3805, + 36.35549999999999, + 36.334500000000006, + 36.347500000000004, + 36.35850000000001, + 36.379000000000005, + 36.4715, + 36.5445, + 36.6105, + 36.6645, + 36.74249999999999, + 36.7915, + 36.838499999999996, + 36.878499999999995, + 36.918499999999995, + 36.944, + 36.882, + 36.843999999999994, + 36.836, + 36.804, + 36.7449, + 36.700900000000004, + 36.619899999999994, + 36.5399, + 36.47089999999999, + 36.4269, + 36.4339, + 36.440799999999996, + 36.4667, + 36.5247, + 36.6198, + 36.750800000000005 + ], + "overall_sma_50": [ + 35.04, + 35.295, + 35.32, + 35.295, + 35.332, + 35.33, + 35.28785714285714, + 35.258125, + 35.26277777777778, + 35.2635, + 35.245, + 35.22375, + 35.20230769230769, + 35.182857142857145, + 35.208, + 35.22375, + 35.23941176470588, + 35.270833333333336, + 35.298421052631575, + 35.333999999999996, + 35.352476190476196, + 35.36372727272727, + 35.37313043478261, + 35.38091666666667, + 35.38008, + 35.384692307692305, + 35.39785185185185, + 35.42042857142857, + 35.4331724137931, + 35.444066666666664, + 35.45329032258064, + 35.44834375, + 35.44233333333333, + 35.42182352941177, + 35.40377142857143, + 35.385333333333335, + 35.376, + 35.36373684210526, + 35.343384615384615, + 35.310050000000004, + 35.26809756097561, + 35.226, + 35.17818604651163, + 35.13390909090909, + 35.09115555555556, + 35.054391304347824, + 35.019617021276595, + 34.98733333333333, + 34.95289795918367, + 34.91464, + 34.86924, + 34.81544, + 34.76784, + 34.73244, + 34.68674, + 34.64014, + 34.59604, + 34.55764, + 34.52264, + 34.49584, + 34.47804, + 34.467240000000004, + 34.458740000000006, + 34.44844, + 34.42994, + 34.40814, + 34.37874, + 34.34924, + 34.32234, + 34.28904, + 34.2536, + 34.222, + 34.1964, + 34.1768, + 34.157000000000004, + 34.1334, + 34.101420000000005, + 34.06042, + 34.02882, + 34.00842, + 33.984320000000004, + 33.96842, + 33.95402, + 33.95252, + 33.94852, + 33.96552, + 33.97832, + 33.99552, + 34.02032, + 34.057919999999996, + 34.10552, + 34.14372, + 34.19132, + 34.24072, + 34.29692, + 34.35132, + 34.40652, + 34.45792, + 34.509319999999995, + 34.56692, + 34.624520000000004, + 34.68232, + 34.73412, + 34.77552, + 34.81442, + 34.85382, + 34.89672, + 34.932520000000004, + 34.960119999999996, + 34.98152, + 34.99722, + 35.01622, + 35.03442, + 35.05532, + 35.06502, + 35.08582, + 35.11262, + 35.13262, + 35.157019999999996, + 35.189119999999996, + 35.23392, + 35.27612, + 35.31232, + 35.33572, + 35.36772, + 35.40172, + 35.4407, + 35.477700000000006, + 35.5117, + 35.5357, + 35.5498, + 35.5731, + 35.6141, + 35.6521, + 35.6973, + 35.7177, + 35.7363, + 35.7483, + 35.758500000000005, + 35.7657, + 35.7716, + 35.78959999999999, + 35.802, + 35.8178, + 35.8256, + 35.8304, + 35.8348, + 35.844, + 35.855199999999996, + 35.8659, + 35.8967, + 35.9225, + 35.9475, + 35.9777, + 36.018699999999995, + 36.0565, + 36.0944, + 36.13399999999999, + 36.172000000000004, + 36.206199999999995, + 36.2385, + 36.2637, + 36.290099999999995, + 36.3151, + 36.34468, + 36.36468, + 36.37868, + 36.39408, + 36.40348, + 36.40988, + 36.41888, + 36.43086, + 36.44884, + 36.479639999999996, + 36.51124, + 36.54524 + ], + "overall_sma_200": [ + 35.04, + 35.295, + 35.32, + 35.295, + 35.332, + 35.33, + 35.28785714285714, + 35.258125, + 35.26277777777778, + 35.2635, + 35.245, + 35.22375, + 35.20230769230769, + 35.182857142857145, + 35.208, + 35.22375, + 35.23941176470588, + 35.270833333333336, + 35.298421052631575, + 35.333999999999996, + 35.352476190476196, + 35.36372727272727, + 35.37313043478261, + 35.38091666666667, + 35.38008, + 35.384692307692305, + 35.39785185185185, + 35.42042857142857, + 35.4331724137931, + 35.444066666666664, + 35.45329032258064, + 35.44834375, + 35.44233333333333, + 35.42182352941177, + 35.40377142857143, + 35.385333333333335, + 35.376, + 35.36373684210526, + 35.343384615384615, + 35.310050000000004, + 35.26809756097561, + 35.226, + 35.17818604651163, + 35.13390909090909, + 35.09115555555556, + 35.054391304347824, + 35.019617021276595, + 34.98733333333333, + 34.95289795918367, + 34.91464, + 34.87258823529412, + 34.83388461538462, + 34.79909433962264, + 34.77411111111111, + 34.745400000000004, + 34.71405357142857, + 34.681, + 34.65425862068965, + 34.63554237288136, + 34.623783333333336, + 34.61634426229509, + 34.61366129032258, + 34.6121746031746, + 34.60909375, + 34.609492307692314, + 34.60586363636364, + 34.59711940298507, + 34.59319117647059, + 34.591115942028985, + 34.5876, + 34.57861971830986, + 34.57086111111111, + 34.567150684931505, + 34.567324324324325, + 34.56469333333333, + 34.561473684210526, + 34.55601298701299, + 34.5486282051282, + 34.5443417721519, + 34.5467875, + 34.54651851851852, + 34.5459512195122, + 34.545759036144574, + 34.54723809523809, + 34.54774117647059, + 34.55986046511628, + 34.57273563218391, + 34.58634090909091, + 34.60008988764045, + 34.614422222222224, + 34.62931868131868, + 34.63780434782608, + 34.647612903225806, + 34.658808510638295, + 34.673136842105265, + 34.688208333333336, + 34.70358762886598, + 34.71722448979592, + 34.72886868686869, + 34.74078, + 34.74978217821782, + 34.75958823529412, + 34.767553398058254, + 34.77478846153846, + 34.77826666666667, + 34.77998113207547, + 34.781803738317755, + 34.78308333333333, + 34.78443119266055, + 34.78639090909091, + 34.787909909909914, + 34.793375000000005, + 34.799008849557524, + 34.80480701754386, + 34.80754782608695, + 34.812741379310346, + 34.8174188034188, + 34.82176271186441, + 34.82889075630252, + 34.83823333333333, + 34.84940495867769, + 34.859901639344265, + 34.87006504065041, + 34.87716129032258, + 34.885904000000004, + 34.89490476190476, + 34.90431496062992, + 34.911546875, + 34.91928682170543, + 34.92713846153846, + 34.92945038167939, + 34.935022727272724, + 34.947390977443604, + 34.959500000000006, + 34.9735037037037, + 34.985536764705884, + 34.997394160583944, + 35.007340579710146, + 35.016784172661865, + 35.025592857142854, + 35.03438297872341, + 35.043366197183104, + 35.05124475524476, + 35.061236111111114, + 35.07053793103449, + 35.079369863013696, + 35.0883537414966, + 35.09789189189189, + 35.1068322147651, + 35.11582, + 35.12955629139073, + 35.142125, + 35.1531568627451, + 35.16534415584415, + 35.17840645161291, + 35.189121794871795, + 35.19982802547771, + 35.210588607594936, + 35.22077358490566, + 35.23008125, + 35.23840372670807, + 35.247179012345676, + 35.25639877300613, + 35.26526219512195, + 35.273345454545456, + 35.28019277108434, + 35.2848622754491, + 35.28971428571428, + 35.294745562130174, + 35.30048235294118, + 35.30831578947368, + 35.31657558139535, + 35.32635838150289, + 35.33764367816092, + 35.35028571428572, + 35.363749999999996 + ], + "overall_ema_10": [ + 35.04, + 35.132727272727266, + 35.17586776859503, + 35.18389181066866, + 35.23772966327436, + 35.25268790631538, + 35.21310828698531, + 35.18345223480616, + 35.204642737568676, + 35.21652587619255, + 35.18806662597572, + 35.15205451216195, + 35.114408237223415, + 35.080879466819155, + 35.167992291033855, + 35.22108460175497, + 35.26997831052679, + 35.367254981340096, + 35.445026802914626, + 35.54774920238469, + 35.57943116558747, + 35.583170953662474, + 35.58259441663293, + 35.57848634088149, + 35.53876155163031, + 35.53171399678843, + 35.569584179190535, + 35.65329614661044, + 35.678151392681265, + 35.693032957648306, + 35.69975423807588, + 35.62616255842572, + 35.557769365984676, + 35.40999311762383, + 35.297267096237675, + 35.195945806012645, + 35.16759202310125, + 35.12075710981011, + 35.020619453481, + 34.836870461939, + 34.610166741586454, + 34.40831824311619, + 34.18316947164052, + 34.00986593134224, + 33.86443576200728, + 33.77999289618777, + 33.714539642335446, + 33.670077889183545, + 33.602791000241076, + 33.500465363833605, + 33.36765347950022, + 33.27535284686381, + 33.22347051107039, + 33.26465769087577, + 33.25199265617108, + 33.20435762777634, + 33.13629260454428, + 33.13514849462714, + 33.210576041058566, + 33.341380397229734, + 33.49203850682433, + 33.666213323765355, + 33.82144726489892, + 33.929365944008204, + 34.05766304509762, + 34.114451582352594, + 34.09727856737939, + 34.13959155512859, + 34.196029454196115, + 34.223115007978635, + 34.1734577338007, + 34.14555632765512, + 34.17363699535419, + 34.24752117801706, + 34.26979005474123, + 34.278919135697365, + 34.25384292920693, + 34.20405330571476, + 34.20513452285753, + 34.30238279142888, + 34.34285864753272, + 34.37142980252677, + 34.4002607475219, + 34.44930424797246, + 34.474885293795644, + 34.677633422196436, + 34.85988189088799, + 35.02535791072654, + 35.16802010877626, + 35.299289179907845, + 35.421236601742784, + 35.419193583244095, + 35.442976568108804, + 35.48970810117993, + 35.586124810056305, + 35.683193026409704, + 35.77352156706248, + 35.82197219123294, + 35.83070452009967, + 35.84694006189973, + 35.81113277791796, + 35.80001772738742, + 35.76001450422606, + 35.716375503457684, + 35.61157995737447, + 35.493110874215475, + 35.39890889708539, + 35.311834552160775, + 35.24241008813154, + 35.19833552665308, + 35.154092703625246, + 35.198803121147925, + 35.240838917302845, + 35.28068638688414, + 35.25147068017793, + 35.28029419287285, + 35.294786157805056, + 35.30118867456777, + 35.36824527919181, + 35.4740188647933, + 35.6041972530127, + 35.69979775246493, + 35.774379979289485, + 35.7699472557823, + 35.8063204820037, + 35.84517130345757, + 35.88968561191983, + 35.87883368247986, + 35.88450028566534, + 35.89459114281709, + 35.77375638957762, + 35.75398250056351, + 35.90416750046105, + 36.02522795492268, + 36.1751865085731, + 36.25424350701435, + 36.318926505739014, + 36.32821259560465, + 36.3267193964038, + 36.31277041523948, + 36.304084885195934, + 36.305160360614856, + 36.28058574959397, + 36.31866106784961, + 36.33526814642241, + 36.33976484707288, + 36.350716693059624, + 36.37785911250333, + 36.38733927386636, + 36.399641224072475, + 36.54334281969566, + 36.633644125205535, + 36.66934519334998, + 36.73491879455907, + 36.817660831911965, + 36.82354068065524, + 36.83198782962701, + 36.84435367878574, + 36.84174391900651, + 36.817790479187146, + 36.77273766478948, + 36.75223990755503, + 36.75183265163593, + 36.74422671497485, + 36.717821857706696, + 36.66185424721456, + 36.55242620226646, + 36.470166892763466, + 36.41013654862465, + 36.38465717614744, + 36.431083144120635, + 36.48524984518961, + 36.58047714606422, + 36.70948130132527, + 36.86230288290249, + 37.01824781328385 + ], + "overall_ema_50": [ + 35.04, + 35.059999999999995, + 35.072156862745096, + 35.077954632833524, + 35.093721117820444, + 35.102594799474545, + 35.09994402302456, + 35.09798543388634, + 35.10590757373394, + 35.11234257084241, + 35.11028992100545, + 35.10557266920132, + 35.09927570178166, + 35.09263743896669, + 35.11096538253662, + 35.12465301459401, + 35.13898034735503, + 35.16509876510582, + 35.189800774317355, + 35.22196544983432, + 35.241574647880036, + 35.25563054404161, + 35.26835091486351, + 35.279788133888474, + 35.28293369726539, + 35.2914461012942, + 35.30903645026305, + 35.337309530644895, + 35.35506209807059, + 35.37094201579332, + 35.38502272105632, + 35.3814924182698, + 35.376335852847454, + 35.351577584108334, + 35.32955493375115, + 35.30643513242757, + 35.295986695861785, + 35.28084996269073, + 35.252973493565605, + 35.20422943499441, + 35.14092631989659, + 35.076576268135945, + 35.0018085713463, + 34.9323258822739, + 34.86478369081218, + 34.807341193133276, + 34.75293565614766, + 34.702624453945795, + 34.6476195733989, + 34.58457566855973, + 34.51341583842013, + 34.448576001619344, + 34.391376942732315, + 34.354460199880066, + 34.30899117243379, + 34.25726602841679, + 34.20129481161613, + 34.15928325037628, + 34.13538978957721, + 34.127335288025165, + 34.12900841398497, + 34.14159631931889, + 34.1564356793456, + 34.16657545662616, + 34.18494504656239, + 34.19220210355995, + 34.18544907989094, + 34.19111774342463, + 34.201269988780524, + 34.206906459808735, + 34.19683169667898, + 34.18989712033863, + 34.19421488032535, + 34.209343708547884, + 34.2156439552715, + 34.219736349182426, + 34.21664864921449, + 34.207368310029615, + 34.20747151355787, + 34.22835498361442, + 34.23998812151189, + 34.25018466576633, + 34.26115781612843, + 34.27719084294692, + 34.28945786871371, + 34.34045952092102, + 34.39299052010059, + 34.446990891861354, + 34.50044222943542, + 34.55493469102619, + 34.610427448240856, + 34.64178323458435, + 34.67739957832614, + 34.717501555646685, + 34.76857992601349, + 34.821576791660014, + 34.87484829002629, + 34.92054051394683, + 34.95777421928225, + 34.99550856362412, + 35.02117489446239, + 35.04975627115014, + 35.07055014286974, + 35.08817562746309, + 35.090207955797865, + 35.08510176145285, + 35.08078404531744, + 35.074478788638324, + 35.06881295378976, + 35.06611440658232, + 35.06175697887321, + 35.07502141107427, + 35.08894214005175, + 35.10349342867717, + 35.10414074519963, + 35.11613522578004, + 35.12569855025926, + 35.13371037181772, + 35.15474133762879, + 35.185927951839425, + 35.2253033262771, + 35.26078162720741, + 35.29408430849339, + 35.311963355219135, + 35.337768713837995, + 35.36452288192278, + 35.39297296498463, + 35.41011128008327, + 35.42971475929569, + 35.449725945205664, + 35.44110924147211, + 35.449889271218304, + 35.49420733901367, + 35.536395286503335, + 35.58790919683654, + 35.627991189117466, + 35.66650133856384, + 35.694089521365264, + 35.71863503033133, + 35.73947287227912, + 35.76008177924857, + 35.781647199670196, + 35.79687672125176, + 35.82405802630071, + 35.84703614291637, + 35.86715237260593, + 35.88804835799394, + 35.91204646160202, + 35.93235836506861, + 35.952854115458074, + 36.00136964034208, + 36.042100242681606, + 36.07299827238037, + 36.110527751894864, + 36.1528599969186, + 36.180198820568855, + 36.20724984721321, + 36.234416519871516, + 36.25777273477852, + 36.27550713733623, + 36.28705587704854, + 36.301681136772125, + 36.31926226866341, + 36.33458531695112, + 36.344954520207935, + 36.34750532333704, + 36.336230604774805, + 36.32696665948952, + 36.31963463362719, + 36.31768817740652, + 36.33032785672391, + 36.345962058421016, + 36.37196354632607, + 36.40796497588191, + 36.45275066310222, + 36.50244671552959 + ], + "overall_ema_200": [ + 35.04, + 35.04507462686568, + 35.04830771515557, + 35.050016096099306, + 35.05429454290429, + 35.05693837829828, + 35.0567200859769, + 35.056653219449764, + 35.059074580450265, + 35.0611733408438, + 35.06116166581053, + 35.060453589533815, + 35.05930479759816, + 35.058018182696685, + 35.063013026649955, + 35.06696314578777, + 35.07117246772023, + 35.078474234210574, + 35.08560384382042, + 35.0948018155237, + 35.101042593478695, + 35.10600734379234, + 35.11072368863023, + 35.11519409968864, + 35.117629979293724, + 35.121434656116676, + 35.12758953516029, + 35.136568743765665, + 35.14307054731029, + 35.149209148829584, + 35.15498816227407, + 35.156381314888264, + 35.157312844093354, + 35.15321022872924, + 35.14959619660258, + 35.14552061255678, + 35.14447065621294, + 35.14213761485759, + 35.13644470326697, + 35.12523629825934, + 35.10996031519208, + 35.09394080956829, + 35.074797119920845, + 35.056440929672874, + 35.038068383108964, + 35.02176919521734, + 35.00583119327488, + 34.99054929085424, + 34.97372790487559, + 34.95448683119524, + 34.932750643820164, + 34.91212625930454, + 34.893000624883605, + 34.878642409710636, + 34.8618897489175, + 34.84326398027156, + 34.823231502855926, + 34.80638342820065, + 34.793882100556864, + 34.78528625876028, + 34.77916400742934, + 34.775888743673825, + 34.77334258702036, + 34.76977698913956, + 34.76843592457101, + 34.76447138800812, + 34.75706371250555, + 34.75281432233136, + 34.74980124449722, + 34.74577337141765, + 34.73785522841847, + 34.73071239032475, + 34.72642669489863, + 34.72496971285984, + 34.721437675915965, + 34.717443271180485, + 34.711707517238395, + 34.70442684542508, + 34.69950717532135, + 34.699910088999744, + 34.69816969010422, + 34.69619785239175, + 34.6945441424177, + 34.694299922095134, + 34.69326211192503, + 34.7021848769805, + 34.71191438069214, + 34.72244259580963, + 34.733264062517996, + 34.7447738728412, + 34.75696517758905, + 34.763463036518516, + 34.77128927496112, + 34.78053017769783, + 34.792863210755556, + 34.80606855194207, + 34.819739511624235, + 34.83188140703096, + 34.842210945269464, + 34.85293521447076, + 34.8608662073616, + 34.86971330977592, + 34.87678083903187, + 34.883181029688274, + 34.885736442328195, + 34.886475383200555, + 34.88735622515876, + 34.88768103883877, + 34.888102123029434, + 34.889215534740586, + 34.88987010653421, + 34.89494602587219, + 34.90026994601276, + 34.905839399286265, + 34.90797035053715, + 34.9129656704323, + 34.91741377321407, + 34.921519108803984, + 34.928966679860665, + 34.93912621538444, + 34.951572720704, + 34.96329836527411, + 34.974708331788804, + 34.98242267674613, + 34.99224931677851, + 35.00247569173594, + 35.013296829131605, + 35.02142322884174, + 35.03026478875377, + 35.03931688040796, + 35.041214224881514, + 35.047421048514536, + 35.06267059032036, + 35.077668892904235, + 35.09530402829822, + 35.1103756300067, + 35.12529726552902, + 35.137682367364555, + 35.149446721918146, + 35.16039750080453, + 35.171388570448265, + 35.18271803740898, + 35.192541738529286, + 35.20545177098173, + 35.217437325499326, + 35.22880610833018, + 35.240459778894056, + 35.25299251741253, + 35.264704034652205, + 35.27654777560094, + 35.29558710121685, + 35.31294444349331, + 35.32803952365756, + 35.34497445377042, + 35.36333291691699, + 35.37812562421135, + 35.39297014536348, + 35.40796546730016, + 35.42211506464046, + 35.43492984011667, + 35.446224070563275, + 35.45830144299548, + 35.47115416495572, + 35.48348098918502, + 35.49458068083492, + 35.503689330776865, + 35.50922476032138, + 35.5151031209152, + 35.52132100030908, + 35.528770542594565, + 35.53982755212099, + 35.55166011379143, + 35.56616100818156, + 35.583313634965826, + 35.60288265352339, + 35.62394849776694 + ], + "overall_macd": [ + 0.0, + 0.04068376068376267, + 0.05773589500085308, + 0.058472058411666694, + 0.07912321711345527, + 0.08163767800957089, + 0.059942310586187375, + 0.04345799353840363, + 0.04999070247773574, + 0.052146064723906704, + 0.036488344948402585, + 0.018221033500950057, + 0.000111646657494191, + -0.015274472911109171, + 0.023101353328996765, + 0.04492741259598887, + 0.06390877056761468, + 0.10318010492637342, + 0.1319746819319434, + 0.17018154788294737, + 0.1752019522846453, + 0.16740652037959336, + 0.15779578005079742, + 0.14687231363877373, + 0.12068586771894019, + 0.10996217512968087, + 0.11945259062094493, + 0.14866072138337927, + 0.1507051460960156, + 0.1481963033939877, + 0.142148676736916, + 0.10108972506272806, + 0.06417926748251546, + -0.005755470137103202, + -0.05689231049279897, + -0.10029704512483306, + -0.10922899339637127, + -0.12535255408322854, + -0.16367896141244387, + -0.23651385078533593, + -0.32438718176653936, + -0.39671657576302266, + -0.47518870409915337, + -0.5264681356548166, + -0.5622401331909614, + -0.5687026368652539, + -0.5656894686685874, + -0.5528935167348052, + -0.550128671011926, + -0.5624339494796189, + -0.5872037950086693, + -0.5927391008219303, + -0.5799506469625513, + -0.5266269221785649, + -0.49918950906087645, + -0.4883574673411957, + -0.4870690304686107, + -0.4565773032269149, + -0.3939803396816899, + -0.3101339398706813, + -0.22176272702876787, + -0.12766262891013724, + -0.04689859045353728, + 0.008536466348104454, + 0.06942106678987159, + 0.09519195241473, + 0.08637778072577618, + 0.10321707321192264, + 0.12480663771574285, + 0.13192317243850482, + 0.1044854355695719, + 0.0873819615489495, + 0.09532218034706119, + 0.1227930391735299, + 0.12616430418944447, + 0.12337923485217317, + 0.1055119670255138, + 0.07746767494450069, + 0.0729604070753922, + 0.11087681649902947, + 0.12216885446342474, + 0.1276293531026198, + 0.13284621838286625, + 0.14658768014508183, + 0.14930150141011467, + 0.22949835281252007, + 0.2968947651327838, + 0.35349429313147596, + 0.3970011108725444, + 0.43294518618679234, + 0.46255441686107446, + 0.4358088919835268, + 0.4210560289941867, + 0.41666497076613496, + 0.43400342975252926, + 0.45061899243698633, + 0.46328794904234627, + 0.456766043829532, + 0.4328897244311207, + 0.4132385941397061, + 0.37159467617190245, + 0.3427101857279382, + 0.302613104203715, + 0.2629631046710159, + 0.19858816937136936, + 0.13152987910103775, + 0.07868899778836891, + 0.03200524179937503, + -0.004137361802243333, + -0.026823021469596142, + -0.047880754582536156, + -0.028334753407968094, + -0.010304869258000338, + 0.006331705153030498, + -0.007828604982520915, + 0.004300252945256489, + 0.0097653096927246, + 0.011542601335982283, + 0.039926033804782435, + 0.08404495059595973, + 0.13679857542556562, + 0.17178448005929425, + 0.1956419896149484, + 0.18338628354471354, + 0.1892442200020028, + 0.19566574605826048, + 0.20405109272845579, + 0.1875546994617494, + 0.17887456571192928, + 0.17242859692546375, + 0.10877516158647893, + 0.09236548818316237, + 0.1514477612924381, + 0.1952136702949474, + 0.24961472526506867, + 0.27024672303065245, + 0.28333165890931866, + 0.27120923933951246, + 0.2546323095986196, + 0.23315884829622036, + 0.2148744116827075, + 0.20169003072701486, + 0.17789383447139073, + 0.18274987632842254, + 0.17809008147192884, + 0.16842112445932145, + 0.16211728492569222, + 0.16330809685888426, + 0.15679596265430007, + 0.1519013166233023, + 0.204967889486511, + 0.23224263586666893, + 0.2342129626788534, + 0.24904198838436287, + 0.27058561834299155, + 0.2572584267910045, + 0.24548061658028786, + 0.23584864998692723, + 0.2200304579267538, + 0.19555716833058057, + 0.16298627570304092, + 0.14278986380735148, + 0.13251871643827684, + 0.11977045321250301, + 0.0995628913893114, + 0.06751921313593812, + 0.01372408956836324, + -0.02538860370616902, + -0.05255223970522849, + -0.06286503440870206, + -0.04071277915463867, + -0.015793345218774846, + 0.026246591286174237, + 0.08130071143921214, + 0.14424851826635887, + 0.20548399634157732 + ], + "overall_signal": [ + 0.0, + 0.008136752136752535, + 0.018056580709572646, + 0.02613967624999146, + 0.036736384422684225, + 0.04571664314006156, + 0.04856177662928673, + 0.047541020011110116, + 0.04803095650443524, + 0.04885397814832954, + 0.04638085150834415, + 0.04074888790686534, + 0.03262143965699111, + 0.023042257143371055, + 0.023054076380496197, + 0.027428743623594733, + 0.03472474901239872, + 0.048415820195193665, + 0.0651275925425436, + 0.08613838361062437, + 0.10395109734542857, + 0.11664218195226153, + 0.1248729015719687, + 0.1292727839853297, + 0.1275554007320518, + 0.12403675561157762, + 0.12311992261345109, + 0.12822808236743674, + 0.1327234951131525, + 0.13581805676931955, + 0.13708418076283885, + 0.1298852896228167, + 0.11674408519475646, + 0.09224417412838454, + 0.06241687720414785, + 0.02987409273835167, + 0.0020534755114070824, + -0.023427730407520043, + -0.05147797660850481, + -0.08848515144387104, + -0.1356655575084047, + -0.1878757611593283, + -0.24533834974729335, + -0.30156430692879804, + -0.35369947218123077, + -0.39670010511803544, + -0.43049797782814586, + -0.4549770856094778, + -0.4740074026899675, + -0.4916927120478978, + -0.5107949286400522, + -0.5271837630764278, + -0.5377371398536526, + -0.535515096318635, + -0.5282499788670834, + -0.5202714765619059, + -0.5136309873432469, + -0.5022202505199804, + -0.48057226835232236, + -0.44648460265599416, + -0.4015402275305489, + -0.3467647078064666, + -0.2867914843358808, + -0.2277258941990838, + -0.16829650200129273, + -0.11559881111808817, + -0.07520349274931531, + -0.03951937955706772, + -0.006654176102505606, + 0.02106129360569648, + 0.03774612199847157, + 0.04767328990856716, + 0.05720306799626597, + 0.07032106223171876, + 0.0814897106232639, + 0.08986761546904576, + 0.09299648578033937, + 0.08989072361317163, + 0.08650466030561574, + 0.09137909154429849, + 0.09753704412812374, + 0.10355550592302296, + 0.10941364841499161, + 0.11684845476100966, + 0.12333906409083067, + 0.14457092183516856, + 0.17503569049469161, + 0.2107274110220485, + 0.2479821509921477, + 0.28497475803107664, + 0.32049068979707623, + 0.3435543302343664, + 0.35905466998633045, + 0.37057673014229137, + 0.383262070064339, + 0.3967334545388685, + 0.4100443534395641, + 0.4193886915175577, + 0.42208889810027034, + 0.42031883730815756, + 0.4105740050809066, + 0.39700124121031294, + 0.3781236138089934, + 0.35509151198139793, + 0.32379084345939224, + 0.28533865058772134, + 0.24400872002785087, + 0.20160802438215572, + 0.16045894714527592, + 0.1230025534223015, + 0.08882589182133396, + 0.06539376277547355, + 0.05025403636877878, + 0.04146957012562912, + 0.031609935103999114, + 0.02614799867225059, + 0.022871460876345395, + 0.020605688968272775, + 0.024469757935574706, + 0.03638479646765171, + 0.0564675522592345, + 0.07953093781924644, + 0.10275314817838684, + 0.11887977525165219, + 0.1329526642017223, + 0.14549528057302993, + 0.15720644300411513, + 0.163276094295642, + 0.16639578857889947, + 0.16760235024821235, + 0.15583691251586568, + 0.143142627649325, + 0.14480365437794762, + 0.1548856575613476, + 0.17383147110209182, + 0.19311452148780395, + 0.2111579489721069, + 0.22316820704558804, + 0.22946102755619435, + 0.23020059170419957, + 0.22713535569990118, + 0.22204629070532392, + 0.2132157994585373, + 0.20712261483251437, + 0.20131610816039727, + 0.19473711142018213, + 0.18821314612128415, + 0.1832321362688042, + 0.17794490154590337, + 0.17273618456138315, + 0.17918252554640873, + 0.18979454761046077, + 0.1986782306241393, + 0.20875098217618404, + 0.22111790940954554, + 0.22834601288583736, + 0.23177293362472745, + 0.23258807689716743, + 0.23007655310308472, + 0.2231726761485839, + 0.21113539605947532, + 0.19746628960905055, + 0.1844767749748958, + 0.1715355106224173, + 0.1571409867757961, + 0.1392166320478245, + 0.11411812355193225, + 0.086216778100312, + 0.05846297453920391, + 0.034197372749622715, + 0.01921534236877044, + 0.012213604851261384, + 0.015020202138243954, + 0.028276303998437592, + 0.051470746852021854, + 0.08227339674993295 + ], + "overall_upper_bb": [ + NaN, + 36.01624891681027, + 35.8373006862551, + 35.72905068828421, + 35.742706708004626, + 35.69747789049138, + 35.69067460121999, + 35.66723335099903, + 35.64648049835424, + 35.62528723028874, + 35.609499657064305, + 35.60118452171445, + 35.59536441816744, + 35.587573839319745, + 35.643919389664774, + 35.66333313586093, + 35.68419938752351, + 35.778066311478135, + 35.846904341464196, + 35.95550581146454, + 35.996486706281715, + 36.002422226829495, + 36.019822376063495, + 36.03686720081897, + 36.029881648825786, + 36.03967733323874, + 36.06762816039323, + 36.14198681381959, + 36.17389162044573, + 36.197287728281424, + 36.19669799435157, + 36.16606371648399, + 36.124188588402, + 36.16824779497209, + 36.23135450401508, + 36.28568546867385, + 36.29193364059756, + 36.27319802348538, + 36.28211101966905, + 36.32410109522301, + 36.44252435697643, + 36.52550654719403, + 36.61354527697069, + 36.63898622852878, + 36.65272011264741, + 36.599337996979166, + 36.4801193720694, + 36.266882733419656, + 36.07840790685274, + 35.874673669611354, + 35.65282734906025, + 35.47968660824603, + 35.26858559913493, + 35.132330776688185, + 34.96740342359534, + 34.79253822941783, + 34.49296760820726, + 34.144938669418146, + 33.86248250554407, + 33.838266318252394, + 33.98352410992022, + 34.20124554874886, + 34.413987479742175, + 34.566354307002435, + 34.748715657735275, + 34.851929949217116, + 34.89479160397052, + 34.97570963431332, + 35.06899444097703, + 35.125177207289795, + 35.10106256052705, + 35.07611023790674, + 35.07608214746638, + 35.13981060818284, + 35.141128703955495, + 35.0841878095987, + 34.925182686659376, + 34.77877390675736, + 34.70254434029688, + 34.75851012257629, + 34.78009673828573, + 34.785889491842354, + 34.78727174868402, + 34.82319676868318, + 34.81563284668825, + 35.13540062854311, + 35.390456699178, + 35.62418394660219, + 35.82737322247441, + 36.0207447416939, + 36.18539487127045, + 36.22717268001488, + 36.292587277104, + 36.37805190804828, + 36.49936592327595, + 36.61455568504633, + 36.69848449379676, + 36.70285698284994, + 36.68285783628477, + 36.709545367811984, + 36.67123015515158, + 36.61216403209036, + 36.516024916991014, + 36.41298693837517, + 36.27002795976297, + 36.347883007576925, + 36.397879322912715, + 36.43337780314857, + 36.44782379336135, + 36.4333477819478, + 36.40013490068369, + 36.399881290455845, + 36.39433489482736, + 36.377617463349246, + 36.31065447921185, + 36.21483627426923, + 36.087662128008226, + 35.979083429936765, + 35.93962633916502, + 35.94735545790509, + 36.07278137776701, + 36.15334734005939, + 36.24298146974391, + 36.267630771533504, + 36.33416774349948, + 36.3903206025623, + 36.44623611471304, + 36.445697719029056, + 36.441525615484785, + 36.43444685731669, + 36.39785777204498, + 36.39547737385481, + 36.537598773988165, + 36.653316078462595, + 36.783704222829186, + 36.85898913570221, + 36.91115818020102, + 36.903554692689696, + 36.91467897787332, + 36.926250076253226, + 36.93154140060336, + 36.94355529152632, + 36.94616705619732, + 36.97028903352433, + 36.98944857068282, + 37.00241427001733, + 37.01754966272684, + 37.030605966808466, + 37.036588444860286, + 37.04220093813046, + 37.023647264667325, + 37.0282768250682, + 37.05966549988217, + 37.128739496674065, + 37.2003978997587, + 37.22512226707477, + 37.25142658874595, + 37.283815685722104, + 37.301143033219226, + 37.29881426602933, + 37.288187262780156, + 37.28102777556332, + 37.255754262399826, + 37.255435642247086, + 37.24666640046856, + 37.241575923176995, + 37.29318454626112, + 37.33264259854818, + 37.357717694453314, + 37.36743887936626, + 37.297297850301, + 37.2572832666281, + 37.282720530963175, + 37.337849040752864, + 37.43014571513833, + 37.60448033961076 + ], + "overall_lower_bb": [ + NaN, + 34.573751083189734, + 34.8026993137449, + 34.86094931171579, + 34.921293291995376, + 34.96252210950862, + 34.885039684494295, + 34.84901664900097, + 34.87907505720132, + 34.90171276971126, + 34.88050034293569, + 34.846315478285554, + 34.80925096644794, + 34.778140446394545, + 34.77208061033522, + 34.784166864139074, + 34.79462414188824, + 34.76360035518854, + 34.749937763798954, + 34.71249418853545, + 34.739713293718296, + 34.7387777731705, + 34.7423776239365, + 34.75933279918103, + 34.75431835117421, + 34.76252266676126, + 34.80507183960677, + 34.828713186180416, + 34.84580837955427, + 34.87141227171858, + 34.93900200564845, + 35.000136283516014, + 35.07251141159799, + 35.009952205027915, + 34.86984549598491, + 34.74351453132614, + 34.69226635940244, + 34.62150197651462, + 34.490088980330945, + 34.24809890477699, + 33.91647564302357, + 33.623493452805974, + 33.29445472302931, + 33.036013771471204, + 32.8072798873526, + 32.650662003020834, + 32.5378806279306, + 32.49511726658033, + 32.434592093147266, + 32.366326330388645, + 32.29217265093974, + 32.22181339175397, + 32.20691440086507, + 32.21366922331182, + 32.21909657640465, + 32.21896177058217, + 32.297532391792735, + 32.46756133058185, + 32.648017494455935, + 32.66423368174762, + 32.57697589007979, + 32.454254451251145, + 32.37651252025782, + 32.34264569299757, + 32.30278434226473, + 32.29657005078288, + 32.31370839602947, + 32.31879036568668, + 32.34050555902298, + 32.4148227927102, + 32.556937439472954, + 32.69788976209326, + 32.82891785253362, + 32.87818939181716, + 32.99437129604451, + 33.1843121904013, + 33.474417313340616, + 33.70582609324264, + 33.84805565970312, + 33.873089877423716, + 33.88700326171428, + 33.886210508157646, + 33.885828251315985, + 33.87540323131682, + 33.87846715331175, + 33.680699371456896, + 33.591643300822, + 33.50191605339781, + 33.4347267775256, + 33.3958552583061, + 33.433205128729554, + 33.530427319985115, + 33.590012722896, + 33.61654809195173, + 33.660234076724045, + 33.725044314953664, + 33.84501550620325, + 34.04664301715006, + 34.23264216371523, + 34.323954632188006, + 34.47476984484841, + 34.658835967909624, + 34.85997508300899, + 35.04801306162483, + 35.24597204023702, + 35.10511699242308, + 34.98462067708729, + 34.864122196851426, + 34.761676206638654, + 34.687152218052205, + 34.6188650993163, + 34.618118709544156, + 34.61166510517264, + 34.60438253665075, + 34.58134552078816, + 34.60616372573077, + 34.65133787199178, + 34.68891657006323, + 34.70837366083498, + 34.70364454209491, + 34.632218622233005, + 34.58965265994062, + 34.5530185302561, + 34.5513692284665, + 34.56783225650052, + 34.61767939743771, + 34.67326388528695, + 34.76480228097094, + 34.86697438451521, + 34.96805314268331, + 35.03214222795503, + 35.061022626145196, + 35.033901226011835, + 35.029183921537395, + 35.071795777170806, + 35.11651086429779, + 35.189341819798976, + 35.300945307310315, + 35.35482102212667, + 35.37324992374677, + 35.37545859939663, + 35.38144470847368, + 35.38483294380267, + 35.43471096647567, + 35.459551429317166, + 35.48058572998266, + 35.49645033727315, + 35.55039403319152, + 35.596411555139724, + 35.64229906186954, + 35.85685273533267, + 35.989723174931804, + 35.98333450011782, + 35.960260503325934, + 35.922602100241306, + 35.92187773292524, + 35.92157341125404, + 35.942184314277895, + 35.975856966780775, + 36.024185733970675, + 36.065312737219855, + 36.10747222443668, + 36.190745737600174, + 36.213064357752906, + 36.240733599531445, + 36.25082407682301, + 36.165215453738895, + 36.08575740145182, + 36.03168230554668, + 36.003461120633744, + 36.018602149699, + 36.027516733371904, + 36.01997946903683, + 35.99085095924713, + 35.93455428486167, + 35.84721966038924 + ] + }, + "alignment": "consistent" +} \ No newline at end of file