diff --git "a/3882_EBS.json" "b/3882_EBS.json" new file mode 100644--- /dev/null +++ "b/3882_EBS.json" @@ -0,0 +1,3703 @@ +{ + "input_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657034880.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119540.0, + 1657123200.0, + 1657126860.0, + 1657130400.0, + 1657133820.0, + 1657200600.0, + 1657204200.0, + 1657207980.0, + 1657211460.0, + 1657214940.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296060.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557120.0, + 1657560600.0, + 1657564140.0, + 1657567800.0, + 1657634400.0, + 1657638120.0, + 1657641480.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729860.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657817940.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902660.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163540.0, + 1658167140.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251740.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329140.0, + 1658333040.0, + 1658336340.0, + 1658340060.0, + 1658343540.0, + 1658410200.0, + 1658413800.0, + 1658417340.0, + 1658420940.0, + 1658424600.0, + 1658428140.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766540.0, + 1658770320.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854740.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939340.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659023940.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112140.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369660.0, + 1659373200.0, + 1659376800.0, + 1659380400.0 + ], + "input_window": [ + 31.4, + 32.4, + 32.19, + 32.7, + 32.7, + 32.62, + 32.87, + 33.35, + 33, + 32.74, + 32.8, + 32.87, + 33.02, + 33.25, + 33.02, + 32.97, + 32.97, + 33.31, + 33.53, + 33.31, + 33.26, + 33.17, + 33.77, + 33.69, + 33.45, + 33.45, + 33.515, + 33.5, + 32.89, + 33.01, + 32.81, + 32.735, + 32.52, + 32.395, + 31.06, + 31.615, + 31.75, + 32.16, + 31.88, + 31.647, + 30.53, + 31, + 30.92, + 31.2, + 31.42, + 31.4, + 31.36, + 30.66, + 29.8, + 29.56, + 29.19, + 29.18, + 29.65, + 29.88, + 30.51, + 30.72, + 30.66, + 30.31, + 30.0414, + 30.23, + 30.86, + 30, + 30.3947, + 30.3805, + 30.15, + 30.29, + 31.14, + 31.29, + 31.68, + 31.53, + 31.57, + 31.62, + 31.63, + 32.045, + 32.28, + 32.12, + 31.49, + 31.23, + 31.47, + 31.41, + 30.93, + 31.01, + 31.02, + 30.97, + 31.05, + 31.095, + 31.3647, + 31.26, + 31.25, + 31.1, + 30.98, + 31, + 33.3, + 32.19, + 32.48, + 32.635, + 32.73, + 32.69, + 32.805, + 32.82, + 33.205, + 33.85, + 34.3, + 34.65, + 34.545, + 34.39, + 34.155, + 34.585, + 34.8, + 34.58, + 35.08, + 35.49, + 34.93, + 35.41, + 35.72, + 35.13, + 34.99, + 36.03, + 35.61, + 35.09, + 34.61, + 34.84, + 34.71, + 35.06, + 34.45, + 34.56, + 34.6, + 35.179, + 34.965, + 34.31, + 34.52 + ], + "output_timestamps": [ + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659464940.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659626940.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659725940.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0 + ], + "output_window": [ + 33.31, + 29.54, + 29.805, + 30.05, + 30.75, + 30.35, + 30.05, + 30.855, + 31.37, + 30.99, + 30.83, + 30.44, + 30.351, + 31.02, + 30.73, + 30.75, + 30.88, + 31.38, + 32.3, + 32.5237, + 31.44, + 31.755, + 31.755, + 32.04, + 31.9747, + 31.69, + 31.85, + 31.75, + 31.82, + 31.1, + 30.73, + 30.76, + 30.75 + ], + "text": { + "content": "Emergent BioSolutions Reports Financial Results for Second Quarter 2022\nBy Emergent Biosolutions, Inc.\nPublished on: 2022-08-01T20:05:00Z\n\nGAITHERSBURG, Md., Aug. 01, 2022 (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today reported financial results for the second quarter ended June\u00a030, 2022.\n\nArticle Content:\n\nAugust 01, 2022 16:05 ET\n\n\r\n | Source:\r\n \nEmergent BioSolutions\n\n\n\n\n\nEmergent BioSolutions\n\r\n Gaithersburg, Maryland, UNITED STATES\nGaithersburg, Maryland, UNITED STATES\nGAITHERSBURG, Md., Aug. 01, 2022 (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today reported financial results for the second quarter ended June\u00a030, 2022.\n\u201cCentral to Emergent's mission - to protect and enhance life - is our ability to provide quality products and services for the benefit of our patients and customers,\u201d said Robert G. Kramer, president and CEO of Emergent BioSolutions. \u201cWe continue to focus on combating critical public health threats with our core medical countermeasure and commercial businesses, executing on our growth strategy with M&A opportunities, and further strengthening our public-private partnerships, development pipeline, and manufacturing network to reinforce the durability of our diversified business.\"\nFINANCIAL HIGHLIGHTS (1)\nSELECT Q2 2022 AND OTHER RECENT BUSINESS UPDATES\nQ2 2022 FINANCIAL PERFORMANCE (1)\nRevenues\nProduct Sales, netAnthrax vaccinesFor Q2 2022, revenues from Anthrax vaccines increased $44.1 million as compared to Q2 2021. The increase is largely driven by timing of deliveries to the U.S. government (USG), specifically the Strategic National Stockpile (SNS). The Company received an AV7909 contract modification in September 2021 valued at approximately $399.0 million to deliver additional AV7909 doses through March 2023.\nNasal naloxone productsFor Q2 2022, revenues from nasal naloxone products decreased $4.6 million as compared to Q2 2021. The decrease was driven by a reduction in commercial retail sales following the launch of a generic in December 2021. This decrease was offset by strong growth in unit sales of branded NARCAN\u00ae (naloxone HCl) Nasal Spray to public interest customers in the U.S. and customers in Canada, as well as from sales of the authorized generic product licensed to Sandoz, which launched in December 2021.\nOther (4)For Q2 2022, revenues from other product sales increased $16.5\u00a0million as compared to Q2 2021. The increase was primarily due to sales of two of the Company's Government/Medical Countermeasure (MCM) products: i) VIGIV [Vaccinia Immune Globulin Intravenous (Human)], driven by timing of deliveries to the SNS; and ii) BAT\u00ae [Botulism Antitoxin Heptavalent (A, B, C, D, E, F, G) - (Equine)] , driven by timing of deliveries to international customers.\nContract Development and ManufacturingCDMO Services For Q2 2022, revenues from contract development and manufacturing services decreased $100.9 million as compared to Q2 2021. This decrease is largely due to lower combined revenues of $82.0\u00a0million from AstraZeneca and Janssen reflecting the impact of reduced production activities at the Bayview facility as a result of a cessation of manufacturing activities under the AstraZeneca contract which occurred in 2021, and a pause and eventual cessation of manufacturing activities under the Janssen contract which began in Q1 2022. Additionally for Q2 2022, the Company reversed $8.3\u00a0million of previously recognized revenue under the Janssen contract to align cumulative revenue recognized with cumulative cash collections. The decrease also reflects reduced production at the Camden facility in the quarter driven by additional investments in strengthening quality and compliance that restricted the Company\u2019s ability to optimally utilize the existing capacity at the site. These declines in revenues were offset by an increase in contracted manufacturing activities at the Winnipeg facility.\nCDMO LeasesFor Q2 2022, revenues from contract development and manufacturing leases decreased $91.8 million as compared to Q2 2021. The decrease was primarily due to the completion of the Company's public-private partnership with BARDA in November 2021, which contributed $70.4\u00a0million in Q2 2021 and a $21.9\u00a0million decrease in lease revenues related to the Janssen contract. Included in the $21.9\u00a0million decrease, the Company reversed $5.0\u00a0million of previously recognized revenue under the Janssen contract to align cumulative revenue recognized with cumulative cash collections.\nContracts and GrantsFor Q2 2022, revenues from contracts and grants decreased $18.1 million as compared to Q2 2021. The decrease is primarily due to lower revenue from BARDA as a result of the completion of the Center for Innovation and Advanced Development and Manufacturing (CIADM) agreement, which occurred in November 2021, as well as decreases in development activities associated with various other externally funded R&D projects, most notably the AV7909 program, which has now completed its clinical phase and for which a BLA is currently under review by the FDA with an anticipated goal date for completion in April 2023.\nOperating Expenses\nCost of Product SalesFor Q2 2022, cost of product sales increased $9.8 million as compared to Q2 2021. The increase is primarily due to the higher volume of product sales.\nCost of CDMOFor Q2 2022, cost of CDMO decreased $67.8 million as compared to Q2 2021. The decrease is primarily due to reduced production activities across our CDMO network in Q2 2022 compared to Q2 2021 resulting in decreased raw materials consumption, as well as a $41.5\u00a0million inventory write-off in Q2 2021. These decreases were partially offset by increased costs at the Company's Winnipeg facility due to an increase in manufacturing activities and Camden facility due to additional investments in quality enhancement and improvement initiatives.\nResearch and DevelopmentFor Q2 2022, research and development expenses were consistent with Q2 2021 reflecting the Company's continued commitment to investment in important pipeline programs addressing additional public health preparedness and response areas of focus.\nSelling, General and AdministrativeFor Q2 2022, selling, general and administrative expenses decreased $10.1 million due to reduced professional services and marketing costs partially offset by higher compensation costs.\nAdditional Financial Information\nSegment InformationDuring Q1 2022, the Company began assessing its operating performance by focusing on two reportable segments: 1) a products segment (Products) consisting of the MCM and Commercial products business lines; and 2) a services segment (Services) consisting of the CDMO services business line. The Company evaluates the performance of these reportable segments based on revenue and adjusted gross margin. Segment revenue includes external customer sales but does not include inter-segment services. The Company does not allocate contracts and grants, R&D, SG&A, amortization of intangible assets, interest and other income (expense) or taxes to its evaluation of the performance of these segments.\nFor the three and six months ended June\u00a030, 2022, Product gross margin increased $46.2\u00a0million and $117.7\u00a0million, respectively, as compared to the three and six months ended June\u00a030, 2021. Product adjusted gross margin for the three and six months ended June\u00a030, 2022 increased $45.5\u00a0million and $117.8\u00a0million, respectively, as compared to the three and six months ended June\u00a030, 2021. The increases in Product gross margin and Product adjusted gross margin are primarily due to increased volumes and changes in product mix.\nFor the three months ended June 30, 2022, Services gross margin and Services adjusted gross margin decreased $124.9\u00a0million as compared to the three months ended June 30, 2021. For the six months ended June 30, 2022, Services gross margin and Services adjusted gross margin decreased $276.8\u00a0million as compared to the six months ended June 30, 2021. The decreases in 2022 are primarily due to the decline in revenue at the Bayview facility as a result of the completion of the Company's arrangement with BARDA, the pause in manufacturing activities for improvement and modifications, and an increase in professional services costs.\nCDMO Metrics\nAs of June 30, 2022, the number of CDMO customers declined by one versus the prior reported period of March\u00a031, 2022. The mix of customers for the Company's CDMO services remains largely a combination of small and medium sized biopharmaceutical companies.\nDuring the three months ended June 30, 2022, the Company secured new CDMO services business of $16.0 million. This new business was on behalf of existing customers for non-COVID related work on both new and existing projects and molecules.\nCapital Expenditures\nFor the three months ended June 30, 2022, capital expenditures decreased largely due to less spending associated with the expansion project at the Company's Rockville facility, which has progressed to a less capital intensive phase. The Company anticipates completing this expansion project by year end 2022.\n2022 FINANCIAL FORECAST(1)\nThe Company has resumed providing financial guidance for 2022 and announces the following update to its full year 2022 forecast.\nAssumptions\nThe Company's 2022 financial forecast takes into consideration the following assumptions.\n2022 Product and Contract and Grant Revenues\nCDMO\nOther\nThe updated forecasted ranges do not take into account the impact of the addition of TEMBEXA, the acquisition of which is expected to close in the third quarter of 2022.\nQ3 2022 Total Revenues\nThe Company is also providing a forecast for Q3 2022 total revenues of $230 - $270 million.\nFOOTNOTES\n(1) All financial information incorporated within this release is unaudited.\u00a0 (2) See \"Reconciliation of Net Income (Loss) to Adjusted Net Income (Loss),\" \"Reconciliation of Net Income (Loss) to Adjusted EBITDA,\" and \"Adjusted Revenues\" for a definition of terms and the reconciliation tables.(3) Product sales, net are reported net of variable consideration including returns, rebates, wholesaler fees and prompt pay discounts in accordance with U.S. generally accepted accounting principles. (4) Other can include a combination of sales of any of the following products: BAT, VIGIV, Anthrasil, raxibacumab, RSDL, Trobigard, Vivotif, and Vaxchora.(5) CDMO Customer is defined as a client (commercial, government, NGO) for whom the Company has performed CDMO services where there is evidence of meeting all of the following criteria: i) completion of any billable project milestones in the preceding 24-month period, indicating ongoing work; ii) secured project work planned in the future, which has not yet been invoiced, capturing future work not yet indicated in the invoice record; and, iii) neither the Company nor the client having yet to formally terminate the last remaining project, thereby removing any client for whom work has fully concluded.(6) CDMO New Business Secured is defined as initial value of contracts secured as well as incremental value of existing contracts modified within the indicated period.\nCONFERENCE CALL, PRESENTATION SUPPLEMENT AND WEBCAST INFORMATION\nCompany management will host a conference call at 5:00 pm (Eastern Time) today, August\u00a01, 2022, to discuss these financial results. The conference call and presentation supplement can be accessed from the Company's website or through the following:\nAdvanced registration is required to participate by phone.Visit https://register.vevent.com/register/BIf66c9ca4b8a34754a22943c20e4a7e4d to register and receive an email with the dial-in number, passcode and registrant ID.\nLive Webcast Information:Visit https://edge.media-server.com/mmc/p/6xug58g4 for the webcast.\nA replay of the call can be accessed from the Investors page of the Company's website.\nABOUT EMERGENT BIOSOLUTIONS INC.\nAt Emergent, our mission is to protect and enhance life. For over 20 years, we\u2019ve been at work defending people from things we hope will never happen\u2014so we are prepared just in case they ever do. We provide solutions for complex and urgent public health threats through a portfolio of vaccines and therapeutics that we develop and manufacture for governments and consumers. We also offer a range of integrated contract development and manufacturing services for pharmaceutical and biotechnology customers. To learn more about how we plan to protect or enhance 1 billion lives by 2030, visit our website and follow us on LinkedIn, Twitter, and Instagram.\nRECONCILIATION OF NON-GAAP MEASURES\nThis press release contains financial measures (Adjusted Net Income (Loss), Adjusted EBITDA (Earnings Before Interest, Taxes, Depreciation and Amortization), Adjusted Gross Margin, Adjusted Product Gross Margin, Adjusted CDMO Gross Margin, Adjusted Revenues and Net Research and Development Expenses) that are considered \u201cnon-GAAP\u201d financial measures under applicable Securities and Exchange Commission rules and regulations. These non-GAAP financial measures should be considered supplemental to and not a substitute for financial information prepared in accordance with generally accepted accounting principles. The Company\u2019s definition of these non-GAAP measures may differ from similarly titled measures used by others. For its non-GAAP measures, the Company adjusts for specified items that can be highly variable or difficult to predict, or reflect the non-cash impact of charges or accounting changes. As needed, such adjustments are tax effected utilizing the federal statutory tax rate for the U.S., except for changes in the fair value of contingent consideration as the vast majority is non-deductible for tax purposes. The Company views these non-GAAP financial measures as a means to facilitate management\u2019s financial and operational decision-making, including evaluation of the Company\u2019s historical operating results and comparison to competitors\u2019 operating results. These non-GAAP financial measures reflect an additional way of viewing aspects of the Company\u2019s operations that, when viewed with GAAP results and the reconciliations to the corresponding GAAP financial measure, may provide a more complete understanding of factors and trends affecting the Company\u2019s business. For more information on these non-GAAP financial measures, please see the tables captioned \"Reconciliation of Net Income (Loss) to Adjusted Net Income (Loss),\" \"Reconciliation of Net Income (Loss) to Adjusted EBITDA,\" \"Reconciliation of Gross Margin and Adjusted Gross Margin\" and \"Reconciliation of Net Research and Development Expenses\" included at the end of this release.\nThe determination of the amounts that are excluded from these non-GAAP financial measures are a matter of management judgment and depend upon, among other factors, the nature of the underlying expense or income amounts. Because non-GAAP financial measures exclude the effect of items that will increase or decrease the Company\u2019s reported results of operations, management strongly encourages investors to review the Company\u2019s consolidated financial statements and publicly filed reports in their entirety.\nSAFE HARBOR STATEMENT\nThis earnings press release includes forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Any statements, other than statements of historical fact, including, without limitation, certain future financial metrics and related projections and statements regarding our ability to meet such projections in the anticipated timeframe, if at all, and more specifically, statements regarding our 2022 anthrax vaccine revenues and the timing of expected deliveries of AV7909, 2022 ACAM2000 revenues and the timing of related deliveries, 2022 nasal naloxone product revenues and the impact of the generic market on NARCAN Nasal Spray and anticipated financial benefits from our financial interest in the authorized generic launched by Sandoz; 2022 other products and contracts and grants revenues and continued procurement of other products not highlighted on a standalone basis; the continuation of stable base revenues from certain multi-year MCM procurement contracts; the continued demand for naloxone products in the U.S. and Canada; the re-baselining of CDMO revenues in 2022 and the Company's focus on non-COVID projects and expansion of its drug product capabilities; pipeline progress across our R&D portfolio and ongoing advancement of the CHIKV VLP Phase 3 clinical trial; the status and timing of our BLA for AV7909; the anticipated closing of the acquisition of TEMBEXA\u00ae (brincidofovir) from Chimerix; the anticipated level of and benefits to be derived from future capital expenditures, including capacity expansion in our CDMO program and Bayview facility modifications; future CDMO business opportunities and long-term potential of the Services segment; other long-term growth potential or durability of our business; and any other statements containing the words \u201cwill,\u201d \u201cbelieves,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201ctargets,\u201d \u201cforecasts,\u201d \u201cestimates\u201d and similar expressions in conjunction with, among other things, discussions of the Company\u2019s outlook, financial performance or financial condition, financial and operation goals, strategic goals, growth strategy, product sales, government development or procurement contracts or awards, government appropriations, manufacturing capabilities, and the timing of certain regulatory approvals or expenditures are forward-looking statements. These forward-looking statements are based on our current intentions, beliefs and expectations regarding future events. We cannot guarantee that any forward-looking statement will be accurate.\nInvestors should realize that if underlying assumptions prove inaccurate or unknown risks or uncertainties materialize, actual results could differ materially from our expectations. Investors are, therefore, cautioned not to place undue reliance on any forward-looking statement. Any forward-looking statements speak only as of the date of this earnings press release, and, except as required by law, we do not undertake to update any forward-looking statement to reflect new information, events or circumstances. There are a number of important factors that could cause our actual results to differ materially from those indicated by such forward-looking statements, including the availability of U.S. government funding for contracts related to procurement of our medical countermeasures, including AV7909, BioThrax and ACAM2000, among others, as well as contracts related to development of medical countermeasures; our ability to meet our commitments to continued quality and manufacturing compliance at our manufacturing facilities; the impact of a generic marketplace on NARCAN Nasal Spray and future NARCAN Nasal Spray sales; our ability to perform under our contracts with the U.S. government, including the timing of and specifications relating to deliveries; whether we will realize the full benefit of our investments in additional manufacturing and quality control systems; our ability to provide CDMO services for the development and/or manufacture of product candidates of our customers at required levels and on required timelines; our ability and the ability of our contractors and suppliers to maintain compliance with Current Good Manufacturing Practices and other regulatory obligations; our ability to obtain and maintain regulatory approvals for our product candidates and the timing of any such approvals; changes to U.S. government priorities for the strategic national stockpile; our ability to negotiate additional U.S. government procurement or follow-on contracts for our public health threat products that have expired or will be expiring; our ability to negotiate new CDMO contracts and the negotiation of further commitments or contracts related to the collaboration and deployment of capacity toward future commercial manufacturing under our existing CDMO contracts; the outcomes associated with pending shareholder litigation and government investigations and their potential impact on our business; our ability to comply with the operating and financial covenants required by our senior secured credit facilities and our 3.875% Senior Unsecured Notes due 2028; procurement by U.S. government entities under regulatory exemptions prior to approval by the FDA and corresponding procurement by government entities outside of the United States under regulatory exemptions prior to approval by the corresponding regulatory authorities in the applicable country; the ongoing impact of the COVID-19 pandemic on our markets, operations and employees as well as those of our customers and suppliers; the impact on our revenues from and duration of declines in sales of our vaccine products that target travelers due to the reduction of international travel caused by the COVID-19 pandemic; our ability to identify and acquire companies, businesses, products or product candidates that satisfy our selection criteria; the success of our commercialization, marketing and manufacturing capabilities and strategy; and the accuracy of our estimates regarding future revenues, expenses and capital requirements and needs for additional financing. The foregoing sets forth many, but not all, of the factors that could cause actual results to differ from our expectations in any forward-looking statement. Investors should consider this cautionary statement as well as the risk factors identified in our periodic reports filed with the Securities and Exchange Commission when evaluating our forward-looking statements.\nEmergent BioSolutions Inc. Condensed Consolidated Statements of Cash Flows(unaudited, in millions)\nReconciliation of Net Income (Loss) to Adjusted Net Income (Loss) (1)\nReconciliation of Net Income (Loss) to Adjusted EBITDA (1)\nReconciliation of Gross Margin and Adjusted Gross Margin (1)\nReconciliation of Net Research and Development Expenses (1)\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1659384300000, + "published_utc": "2022-08-01T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/01/2489875/33240/en/Emergent-BioSolutions-Reports-Financial-Results-for-Second-Quarter-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.4940025283220892, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -6.508246681768154, + "output_bin_label": "<-4%", + "overall_percentage_change": -2.0700636942675117, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 31.4, + 31.9, + 31.996666666666666, + 32.1725, + 32.278, + 32.335, + 32.41142857142857, + 32.52875, + 32.58111111111111, + 32.597, + 32.737, + 32.784, + 32.867, + 32.922000000000004, + 32.954, + 32.989, + 32.999, + 32.995, + 33.047999999999995, + 33.105000000000004, + 33.150999999999996, + 33.181, + 33.256, + 33.300000000000004, + 33.343, + 33.391000000000005, + 33.445499999999996, + 33.4645, + 33.40050000000001, + 33.37050000000001, + 33.325500000000005, + 33.282000000000004, + 33.157, + 33.027499999999996, + 32.7885, + 32.605000000000004, + 32.4285, + 32.294500000000006, + 32.1935, + 32.0572, + 31.829199999999997, + 31.655700000000003, + 31.4957, + 31.3762, + 31.412200000000002, + 31.3907, + 31.3517, + 31.2017, + 30.993699999999997, + 30.784999999999997, + 30.651, + 30.469, + 30.342000000000002, + 30.21, + 30.119, + 30.051, + 29.981, + 29.945999999999998, + 29.970140000000004, + 30.03714, + 30.204140000000002, + 30.28614, + 30.360609999999998, + 30.410659999999996, + 30.37466, + 30.33166, + 30.37966, + 30.477659999999997, + 30.641519999999996, + 30.771520000000002, + 30.84252, + 31.004520000000003, + 31.12805, + 31.294500000000006, + 31.5075, + 31.690500000000004, + 31.7255, + 31.7195, + 31.698500000000003, + 31.686499999999995, + 31.622499999999995, + 31.561500000000002, + 31.5005, + 31.393, + 31.27, + 31.1675, + 31.15497, + 31.15797, + 31.135969999999997, + 31.10497, + 31.109970000000004, + 31.10897, + 31.336969999999997, + 31.45897, + 31.60197, + 31.755969999999998, + 31.892500000000002, + 32.0355, + 32.191, + 32.363, + 32.585499999999996, + 32.8705, + 32.9705, + 33.2165, + 33.423, + 33.5985, + 33.741, + 33.9305, + 34.129999999999995, + 34.306, + 34.4935, + 34.6575, + 34.7205, + 34.796499999999995, + 34.914, + 34.988, + 35.0715, + 35.215999999999994, + 35.297000000000004, + 35.348, + 35.301, + 35.236000000000004, + 35.214, + 35.179, + 35.052, + 34.995, + 34.956, + 34.8709, + 34.806400000000004, + 34.72840000000001, + 34.7194 + ], + "in_sma_50": [ + 31.4, + 31.9, + 31.996666666666666, + 32.1725, + 32.278, + 32.335, + 32.41142857142857, + 32.52875, + 32.58111111111111, + 32.597, + 32.61545454545455, + 32.63666666666666, + 32.66615384615385, + 32.707857142857144, + 32.72866666666667, + 32.74375, + 32.75705882352941, + 32.78777777777778, + 32.82684210526316, + 32.851, + 32.87047619047619, + 32.88409090909091, + 32.92260869565217, + 32.95458333333333, + 32.9744, + 32.99269230769231, + 33.01203703703704, + 33.02946428571429, + 33.024655172413794, + 33.024166666666666, + 33.01725806451613, + 33.0084375, + 32.99363636363636, + 32.976029411764706, + 32.921285714285716, + 32.885000000000005, + 32.85432432432433, + 32.836052631578944, + 32.81153846153846, + 32.782425, + 32.72748780487805, + 32.68635714285714, + 32.64527906976744, + 32.61243181818182, + 32.58593333333333, + 32.560152173913046, + 32.534617021276595, + 32.4955625, + 32.440551020408165, + 32.38294, + 32.33874, + 32.27434, + 32.22354, + 32.167139999999996, + 32.12334, + 32.08534, + 32.04114, + 31.98034, + 31.921167999999998, + 31.870967999999998, + 31.832168000000003, + 31.774767999999998, + 31.722262, + 31.664872, + 31.607471999999998, + 31.553872, + 31.517272000000002, + 31.476872, + 31.439872, + 31.404272000000002, + 31.370472, + 31.339472, + 31.296671999999997, + 31.263772, + 31.240372, + 31.213772, + 31.173271999999997, + 31.127871999999996, + 31.099472000000002, + 31.067472000000002, + 31.029872, + 30.995372000000003, + 30.965372000000002, + 30.936872000000005, + 30.936671999999998, + 30.926272000000004, + 30.918565999999995, + 30.900565999999998, + 30.887965999999995, + 30.877026, + 30.886026, + 30.886026, + 30.933626, + 30.953426, + 30.974625999999997, + 30.999326, + 31.026726, + 31.067325999999998, + 31.127426, + 31.192626, + 31.272926, + 31.366326, + 31.459326, + 31.554726000000002, + 31.635426, + 31.708826, + 31.778726000000002, + 31.864226, + 31.959398, + 32.046397999999996, + 32.130798, + 32.240598, + 32.331303999999996, + 32.431894, + 32.543294, + 32.640094, + 32.717093999999996, + 32.811894, + 32.890494, + 32.961693999999994, + 33.022494, + 33.086894, + 33.148494, + 33.208794, + 33.252194, + 33.300994, + 33.363194, + 33.442174, + 33.512074000000005, + 33.570074, + 33.641874 + ], + "in_sma_200": [ + 31.4, + 31.9, + 31.996666666666666, + 32.1725, + 32.278, + 32.335, + 32.41142857142857, + 32.52875, + 32.58111111111111, + 32.597, + 32.61545454545455, + 32.63666666666666, + 32.66615384615385, + 32.707857142857144, + 32.72866666666667, + 32.74375, + 32.75705882352941, + 32.78777777777778, + 32.82684210526316, + 32.851, + 32.87047619047619, + 32.88409090909091, + 32.92260869565217, + 32.95458333333333, + 32.9744, + 32.99269230769231, + 33.01203703703704, + 33.02946428571429, + 33.024655172413794, + 33.024166666666666, + 33.01725806451613, + 33.0084375, + 32.99363636363636, + 32.976029411764706, + 32.921285714285716, + 32.885000000000005, + 32.85432432432433, + 32.836052631578944, + 32.81153846153846, + 32.782425, + 32.72748780487805, + 32.68635714285714, + 32.64527906976744, + 32.61243181818182, + 32.58593333333333, + 32.560152173913046, + 32.534617021276595, + 32.4955625, + 32.440551020408165, + 32.38294, + 32.32033333333333, + 32.259942307692306, + 32.21069811320755, + 32.167537037037036, + 32.1374, + 32.11208928571428, + 32.08661403508772, + 32.055982758620694, + 32.02183728813559, + 31.99197333333333, + 31.973416393442623, + 31.941587096774196, + 31.917033333333336, + 31.893025, + 31.866209230769233, + 31.842327272727275, + 31.831844776119404, + 31.823876470588235, + 31.821791304347823, + 31.817622857142858, + 31.814135211267608, + 31.81143888888889, + 31.80895342465754, + 31.81214324324324, + 31.818381333333335, + 31.82235, + 31.818033766233768, + 31.810494871794873, + 31.80618481012658, + 31.801232499999998, + 31.790476543209877, + 31.780958536585363, + 31.77179036144578, + 31.76224523809524, + 31.75386588235294, + 31.746204651162792, + 31.741819540229887, + 31.736344318181818, + 31.730879775280897, + 31.723869999999998, + 31.715695604395602, + 31.707916304347826, + 31.72503548387097, + 31.729981914893617, + 31.737876842105265, + 31.747221874999997, + 31.75735360824742, + 31.766870408163264, + 31.777356565656564, + 31.787783, + 31.801814851485148, + 31.821895098039214, + 31.845954368932038, + 31.872916346153847, + 31.898364761904762, + 31.92187075471698, + 31.942741121495327, + 31.96720648148148, + 31.993195412844038, + 32.01671181818182, + 32.044309009009005, + 32.07507410714286, + 32.1003389380531, + 32.12937105263158, + 32.16059391304348, + 32.18619224137931, + 32.21015641025641, + 32.2425279661017, + 32.27082605042017, + 32.29431916666667, + 32.31345702479339, + 32.33416639344262, + 32.35348211382114, + 32.37530887096774, + 32.391906399999996, + 32.40911349206349, + 32.42636456692913, + 32.44786953125, + 32.467382170542635, + 32.48155615384615, + 32.49711679389313 + ], + "in_ema_10": [ + 31.4, + 31.58181818181818, + 31.69239669421487, + 31.87559729526671, + 32.02548869612731, + 32.1335816604678, + 32.2674759040191, + 32.46429846692472, + 32.56169874566568, + 32.594117155544645, + 32.63155039999107, + 32.674904872719964, + 32.737649441316336, + 32.83080408834973, + 32.86520334501341, + 32.8842572822837, + 32.89984686732302, + 32.97442016417338, + 33.07543467977822, + 33.11808291981854, + 33.143886025306074, + 33.14863402070497, + 33.26160965330406, + 33.33949880724877, + 33.359589933203544, + 33.376028127166535, + 33.40129574040898, + 33.41924196942553, + 33.3230161568027, + 33.266104128293115, + 33.183176104967096, + 33.10168954042762, + 32.99592780580441, + 32.886668204749064, + 32.5545467129765, + 32.383720037889866, + 32.268498212818976, + 32.2487712650337, + 32.18172194411848, + 32.084499772460575, + 31.801863450195015, + 31.6560700956141, + 31.522239169138807, + 31.463650229295386, + 31.45571382396895, + 31.445584037792777, + 31.430023303648635, + 31.290019066621607, + 31.01910650905404, + 30.75381441649876, + 30.469484522589894, + 30.23503279120991, + 30.128663192808105, + 30.08345170320663, + 30.16100593898724, + 30.26264122280774, + 30.33488827320633, + 30.33036313262336, + 30.27782438123729, + 30.269129039194144, + 30.376560122977025, + 30.308094646072114, + 30.323841074059, + 30.334142696957365, + 30.300662206601476, + 30.298723623583026, + 30.45168296474975, + 30.604104243886155, + 30.79972165408867, + 30.93249953516346, + 31.048408710588284, + 31.15233439957223, + 31.239182690559094, + 31.385694928639257, + 31.548295850704847, + 31.6522420596676, + 31.6227435033644, + 31.551335593661783, + 31.536547303905095, + 31.513538703195078, + 31.40744075715961, + 31.33517880131241, + 31.277873564710152, + 31.22189655294467, + 31.190642634227455, + 31.173253064367916, + 31.2080615981192, + 31.217504943915706, + 31.223413135931033, + 31.20097438394357, + 31.160797223226556, + 31.13156136445809, + 31.52582293455662, + 31.646582401000867, + 31.798112873546163, + 31.95027416926504, + 32.09204250212594, + 32.20076204719395, + 32.31062349315869, + 32.40323740349347, + 32.54901242104011, + 32.785555617214634, + 33.06090914135743, + 33.34983475201971, + 33.56713752437976, + 33.716748883583435, + 33.79643090475008, + 33.93980710388643, + 34.09620581227071, + 34.18416839185785, + 34.34704686606551, + 34.55485652678087, + 34.623064431002526, + 34.7661436253657, + 34.93957205711739, + 34.97419531945968, + 34.977068897739734, + 35.16851091633251, + 35.24878165881751, + 35.21991226630523, + 35.109019126977, + 35.06010655843573, + 34.99645082053832, + 35.00800521680408, + 34.9065497228397, + 34.843540682323386, + 34.799260558264585, + 34.868304093125566, + 34.885885167102735, + 34.78117877308406, + 34.733691723432415 + ], + "in_ema_50": [ + 31.4, + 31.43921568627451, + 31.46865820838139, + 31.5169461217782, + 31.563340391512387, + 31.604778023217783, + 31.65439457132689, + 31.72088890186309, + 31.77105012139787, + 31.809048155852857, + 31.847909012486078, + 31.88799101199643, + 31.932383521329903, + 31.984054755787557, + 32.024680059482165, + 32.06175142969855, + 32.09736902069076, + 32.144923176742104, + 32.19923991490908, + 32.24279913393225, + 32.28268936397412, + 32.31748585950455, + 32.37444719834751, + 32.42603750429467, + 32.46619289628311, + 32.504773567017104, + 32.54439028987918, + 32.58186518047216, + 32.59394889888502, + 32.61026462834051, + 32.61809738801343, + 32.622681804169765, + 32.618655066751344, + 32.60988427981992, + 32.54910450414071, + 32.51247295495872, + 32.482572054764255, + 32.46992217026369, + 32.44678796750826, + 32.415423733488325, + 32.34148554786133, + 32.288878271474616, + 32.23519677063248, + 32.19460081884297, + 32.16422431614325, + 32.13425473511803, + 32.10389180432909, + 32.04726859631618, + 31.959140416068486, + 31.865056478183448, + 31.76015230256841, + 31.658969859330433, + 31.580186727591986, + 31.513512738274656, + 31.474159297558003, + 31.444584423143965, + 31.413816406550087, + 31.370529488646163, + 31.318406763601217, + 31.27572414542078, + 31.259421237757223, + 31.21003216960988, + 31.178058359036946, + 31.14678156064334, + 31.107692087676938, + 31.07562573129745, + 31.078150212423044, + 31.086458047229982, + 31.10973420224057, + 31.126215213917412, + 31.14361853886183, + 31.162300164788817, + 31.1806413347971, + 31.214537753040354, + 31.256320586254457, + 31.290190367185655, + 31.298026039060726, + 31.29535835125442, + 31.302207043362092, + 31.306434218132207, + 31.29167209193094, + 31.280626127541492, + 31.270405495088884, + 31.25862488743834, + 31.250443519303506, + 31.244347695017094, + 31.24906739325172, + 31.249496122928125, + 31.2495158828133, + 31.243652514859836, + 31.233313200551606, + 31.22416366327507, + 31.305569009813304, + 31.34025257805592, + 31.384948555387062, + 31.433970180666, + 31.484794879463415, + 31.53205782536681, + 31.581977126332816, + 31.630527042947215, + 31.692271080478697, + 31.776887900852085, + 31.87583347336769, + 31.98462431754935, + 32.08503120705722, + 32.1754221401138, + 32.253052644423065, + 32.34450156032804, + 32.44079561678576, + 32.52468598475495, + 32.62489437750966, + 32.73725146074458, + 32.82324159953891, + 32.92468310543935, + 33.034303375814275, + 33.11648755715489, + 33.189958633344894, + 33.30133280458627, + 33.39186877303387, + 33.45846215448352, + 33.50362050136652, + 33.55602754052862, + 33.60128136246867, + 33.65848601492088, + 33.68952577904163, + 33.723662023000784, + 33.75802821817723, + 33.81375260177812, + 33.85889955857114, + 33.876589771960504, + 33.90182154560911 + ], + "in_ema_200": [ + 31.4, + 31.409950248756218, + 31.417711937823324, + 31.430471023019113, + 31.4431031521433, + 31.454813568539887, + 31.468895025569346, + 31.487612488001492, + 31.502661119961676, + 31.514972949613803, + 31.527759288423617, + 31.54111491739453, + 31.55583019184832, + 31.572687602874705, + 31.587088721254062, + 31.600849032485367, + 31.614472425196958, + 31.63134334633928, + 31.650235452345854, + 31.666750522471766, + 31.68260375110389, + 31.697403713779476, + 31.718026562398585, + 31.737648188643377, + 31.754686515124536, + 31.77155530601882, + 31.788903014416643, + 31.805928855069215, + 31.816715632630718, + 31.82858910892295, + 31.83835439142123, + 31.847276238272762, + 31.85397000704617, + 31.859353390060637, + 31.851399624985408, + 31.849047389910925, + 31.84806184374266, + 31.851165705993978, + 31.85145261439205, + 31.84941826001999, + 31.836289720119296, + 31.82796842937184, + 31.818933917636798, + 31.812775371192654, + 31.808867158543972, + 31.804798828608213, + 31.800372969617086, + 31.78902597489453, + 31.76923467166175, + 31.747252237117852, + 31.721806941226134, + 31.69651532987065, + 31.676151993255022, + 31.658279834118158, + 31.646854164126935, + 31.637631734633135, + 31.627904055681565, + 31.614790582490706, + 31.59913495480423, + 31.5855117214231, + 31.578292699319388, + 31.562588294351038, + 31.550967515302773, + 31.539321072364437, + 31.525496982092157, + 31.513203479782785, + 31.509490012322264, + 31.507306032100153, + 31.509024380039456, + 31.50923309267588, + 31.509837738519902, + 31.510933880425178, + 31.512118617933385, + 31.517420920242508, + 31.525008771782385, + 31.53092908251092, + 31.530521827958573, + 31.52753156101371, + 31.526959107670294, + 31.525795335454667, + 31.5198670236591, + 31.5147937199411, + 31.509870399344674, + 31.50449855457508, + 31.49997618089772, + 31.495946567157443, + 31.49464063116583, + 31.492305898517415, + 31.48989489455207, + 31.4860153433625, + 31.48098036482158, + 31.47619449054475, + 31.494341809046794, + 31.501263781096082, + 31.5110024499409, + 31.522186505165372, + 31.534204549890095, + 31.54570500213, + 31.55823530061627, + 31.570790173246955, + 31.587050967543007, + 31.6095678733386, + 31.636338342260608, + 31.666325025422196, + 31.69496855750755, + 31.721784790766183, + 31.745995887375475, + 31.77424468451602, + 31.80435170258054, + 31.83197009359964, + 31.864288799135963, + 31.90036552750277, + 31.930511144144536, + 31.965132923804788, + 32.00249478525947, + 32.033614240132515, + 32.06303101386254, + 32.10250334208281, + 32.13740380634069, + 32.16678287294427, + 32.19109349112393, + 32.217450769819216, + 32.24225225469664, + 32.27028954569468, + 32.29197820693155, + 32.31454558795711, + 32.33728642787794, + 32.365562184814486, + 32.391427237701905, + 32.41051751394368, + 32.431507389426834 + ], + "in_macd": [ + 0.0, + 0.07977207977208067, + 0.12461035218869654, + 0.19900375249016378, + 0.2550213310455547, + 0.2896217549160731, + 0.3333728362400805, + 0.40214222660801013, + 0.4235183332882073, + 0.4146988347238221, + 0.4078493833161261, + 0.4034191933720166, + 0.40731668907538676, + 0.42407607529226965, + 0.41402629440472793, + 0.3974456820922114, + 0.37992587834773417, + 0.38899240386590606, + 0.4092127027320984, + 0.4028415670548142, + 0.3892705454608816, + 0.36702235993331556, + 0.39327210221304654, + 0.40297463987138116, + 0.3868387404313651, + 0.3697882352811419, + 0.35740065164172563, + 0.34242575674883113, + 0.2781300327529834, + 0.23415896657101598, + 0.1810858068378991, + 0.13145770953317282, + 0.07392620640800374, + 0.01803769306027192, + -0.13245088797353333, + -0.20457213080088366, + -0.24797684092715144, + -0.24645088058816356, + -0.26478295290846177, + -0.29471511267042416, + -0.40391307131389453, + -0.44737115205947475, + -0.4827030255546241, + -0.4825476213066118, + -0.45937689010025906, + -0.43758356063544923, + -0.4187131907056312, + -0.45499750838790476, + -0.5468442244251541, + -0.6317173583640212, + -0.7205300147735159, + -0.7826991328747042, + -0.7849946056562658, + -0.7594996671728005, + -0.6806133231510216, + -0.5942993690239753, + -0.5246881585936833, + -0.49209033664865487, + -0.48236964610313393, + -0.4542116162329606, + -0.3767178707080916, + -0.38031430517483855, + -0.3473119184445146, + -0.3186301405965999, + -0.31091501389984444, + -0.29015911675680073, + -0.202784449573425, + -0.12005176788191463, + -0.02275349284859729, + 0.04177083651196156, + 0.09503894827294701, + 0.13967876292018389, + 0.1738589166988369, + 0.2317623543693088, + 0.2932335678789997, + 0.3252895491999368, + 0.2964412206143443, + 0.24972026550467774, + 0.22941501274918608, + 0.20610559805186668, + 0.1472038560747464, + 0.10575999719153728, + 0.07288221604723688, + 0.042304100153018, + 0.0242465552199036, + 0.01341233562592592, + 0.02628566972607871, + 0.027719926702253872, + 0.02773001491205207, + 0.015456095248364221, + -0.003909010986692607, + -0.017441114037108463, + 0.15563135353350432, + 0.20090885543602255, + 0.25722702524072005, + 0.3107842577060467, + 0.35678169900844026, + 0.385562808872038, + 0.41289202248172785, + 0.4307950585294158, + 0.47062455903937916, + 0.5479197567718117, + 0.6381320084793032, + 0.7294591913443824, + 0.7843228338586883, + 0.806004344844439, + 0.7950596102054206, + 0.8117261615827616, + 0.8326845575441268, + 0.8220658129834391, + 0.8442640522822273, + 0.8847411451541305, + 0.8616990823597135, + 0.8721168498870497, + 0.8950696096319817, + 0.8557867905189553, + 0.8040890058518357, + 0.8373845989946673, + 0.8204237719812824, + 0.7563043346120395, + 0.6591588570764486, + 0.5938835244536804, + 0.5256036083024611, + 0.4940383907104575, + 0.41501677133540227, + 0.35715063910325995, + 0.3109347162535414, + 0.31737027850799393, + 0.30172440530555633, + 0.23377707552808147, + 0.19462999863088015 + ], + "in_signal": [ + 0.0, + 0.015954415954416136, + 0.03768560320127222, + 0.06994923305905054, + 0.10696365265635138, + 0.14349527310829574, + 0.1814707857346527, + 0.2256050739093242, + 0.2651877257851008, + 0.29508994757284507, + 0.3176418347215013, + 0.3347973064516044, + 0.34930118297636087, + 0.36425616143954265, + 0.3742101880325797, + 0.3788572868445061, + 0.37907100514515174, + 0.3810552848893026, + 0.3866867684578618, + 0.38991772817725234, + 0.3897882916339782, + 0.3852351052938457, + 0.3868425046776859, + 0.390068931716425, + 0.38942289345941306, + 0.38549596182375884, + 0.3798768997873522, + 0.372386671179648, + 0.3535353434943151, + 0.3296600681096553, + 0.29994521585530404, + 0.2662477145908778, + 0.22778341295430302, + 0.1858342689754968, + 0.12217723758569078, + 0.056827363908375894, + -0.004133477058729573, + -0.05259695776461637, + -0.09503415679338545, + -0.1349703479687932, + -0.18875889263781348, + -0.24048134452214576, + -0.28892568072864144, + -0.32765006884423553, + -0.35399543309544024, + -0.37071305860344206, + -0.3803130850238799, + -0.3952499696966849, + -0.4255688206423788, + -0.4667985281867073, + -0.5175448255040691, + -0.5705756869781962, + -0.6134594707138101, + -0.6426675100056083, + -0.650256672634691, + -0.639065211912548, + -0.6161898012487751, + -0.5913699083287511, + -0.5695698558836277, + -0.5464982079534944, + -0.5125421405044138, + -0.4860965734384988, + -0.45833964243970204, + -0.43039774207108167, + -0.40650119643683424, + -0.38323278050082754, + -0.34714311431534706, + -0.3017248450286606, + -0.24593057459264794, + -0.18839029237172605, + -0.13170444424279146, + -0.0774278028101964, + -0.02717045890838974, + 0.024616103747149974, + 0.07833959657351992, + 0.1277295870988033, + 0.1614719138019115, + 0.17912158414246476, + 0.18918026986380904, + 0.19256533550142058, + 0.18349303961608576, + 0.16794643113117608, + 0.14893358811438823, + 0.12760769052211418, + 0.10693546346167207, + 0.08823083789452285, + 0.07584180426083402, + 0.066217428749118, + 0.05851994598170482, + 0.0499071758350367, + 0.039143938470690844, + 0.027826927969130985, + 0.05338781308200566, + 0.08289202155280904, + 0.11775902229039126, + 0.15636406937352235, + 0.19644759530050593, + 0.23427063801481235, + 0.2699949149081955, + 0.30215494363243955, + 0.3358488667138275, + 0.3782630447254244, + 0.4302368374762002, + 0.49008130824983664, + 0.5489296133716071, + 0.6003445596661734, + 0.6392875697740229, + 0.6737752881357706, + 0.7055571420174418, + 0.7288588762106413, + 0.7519399114249585, + 0.778500158170793, + 0.7951399430085772, + 0.8105353243842717, + 0.8274421814338137, + 0.833111103250842, + 0.8273066837710408, + 0.829322266815766, + 0.8275425678488694, + 0.8132949212015035, + 0.7824677083764926, + 0.7447508715919302, + 0.7009214189340365, + 0.6595448132893207, + 0.6106392048985371, + 0.5599414917394816, + 0.5101401366422935, + 0.47158616501543366, + 0.43761381307345826, + 0.39684646556438297, + 0.35640317217768247 + ], + "in_upper_bb": [ + NaN, + 33.31421356237309, + 33.05124399115896, + 33.28430034178804, + 33.350231318326415, + 33.33385934945817, + 33.4089206647258, + 33.66598662571039, + 33.69032003843024, + 33.64758925264719, + 33.61962041368005, + 33.6053145840643, + 33.61762773654841, + 33.673805973208495, + 33.673331888294086, + 33.66432590670188, + 33.65513356167436, + 33.697194023782174, + 33.77397937400933, + 33.797859629456624, + 33.616384601721045, + 33.61044149911897, + 33.66678462204503, + 33.752639347789355, + 33.77652195737676, + 33.779486841958395, + 33.80858989603657, + 33.826711384627856, + 33.83205255623712, + 33.81129369355875, + 33.81020210509821, + 33.82454832500348, + 33.87450646073141, + 33.92320877543085, + 34.27559677150716, + 34.371157713179066, + 34.419438957649824, + 34.389968383264645, + 34.33780771709277, + 34.31634624681391, + 34.42958896093919, + 34.42616301049491, + 34.29972128312253, + 34.126566824011164, + 33.960961475606325, + 33.769124685227105, + 33.53010152759879, + 33.29005445355632, + 33.26738957364484, + 33.18874367688206, + 33.14495384437262, + 33.04185597505116, + 32.869329161102435, + 32.66559801067988, + 32.63774859959018, + 32.54979934176345, + 32.42996844244339, + 32.1960014336474, + 31.99727892791813, + 31.82626149249181, + 31.856230901315463, + 31.79180082028811, + 31.742442209132058, + 31.643271987287452, + 31.473994581421284, + 31.29287331180831, + 31.236181277605514, + 31.36136934224478, + 31.610561674128373, + 31.76809624961137, + 31.855940933231647, + 31.904884317334457, + 31.98560602613307, + 32.152697741388735, + 32.37689819491263, + 32.53530211200891, + 32.58174311284449, + 32.588535631412896, + 32.58147622816955, + 32.57202167749754, + 32.57183232180466, + 32.49695529816931, + 32.462310368747296, + 32.41879161486159, + 32.3189897823312, + 32.21800737105488, + 32.21823770402723, + 32.218071841639635, + 32.19226032189532, + 32.181373498024975, + 32.16845489182649, + 32.144055581952195, + 32.610052367720115, + 32.63498342718978, + 32.677594539903325, + 32.781948051825545, + 32.96082922358927, + 33.11692909325186, + 33.27475675567362, + 33.420201661205276, + 33.61077743525964, + 33.91838321410993, + 34.28261002219016, + 34.6629065266892, + 34.95265382873639, + 35.159019637397236, + 35.30157610849804, + 35.474191640455125, + 35.6376267311353, + 35.6880212141094, + 35.738693392802716, + 35.78079944466467, + 35.91441504747874, + 36.03370990526382, + 36.199911487507805, + 36.23249096654219, + 36.22135873967424, + 36.33737875469949, + 36.32513238592679, + 36.1753885118715, + 36.01681041655439, + 35.95317815519965, + 35.93413580395742, + 35.9436374355662, + 35.94904129801645, + 35.938373525706496, + 35.896609439250284, + 35.90529416102586, + 35.90686489022487, + 35.93235425491275, + 35.93344202221226 + ], + "in_lower_bb": [ + NaN, + 30.485786437626903, + 30.94208934217437, + 31.06069965821196, + 31.205768681673582, + 31.33614065054183, + 31.413936478131347, + 31.391513374289616, + 31.47190218379199, + 31.546410747352812, + 31.611288677229037, + 31.668018749269024, + 31.714679955759284, + 31.741908312505792, + 31.78400144503925, + 31.823174093298114, + 31.858984085384467, + 31.87836153177338, + 31.879704836516993, + 31.904140370543377, + 32.27161539827896, + 32.35455850088103, + 32.456215377954976, + 32.46936065221064, + 32.52047804262324, + 32.600513158041615, + 32.63591010396343, + 32.63278861537215, + 32.61644744376287, + 32.664206306441244, + 32.66629789490179, + 32.63845167499652, + 32.538493539268586, + 32.404291224569164, + 31.855903228492842, + 31.624842286820943, + 31.45456104235017, + 31.369031616735352, + 31.25619228290722, + 31.111353753186094, + 30.725111039060813, + 30.511536989505082, + 30.352978716877466, + 30.277133175988837, + 30.239738524393676, + 30.226575314772898, + 30.250098472401206, + 30.20614554644368, + 29.91981042635516, + 29.65345632311794, + 29.335246155627384, + 29.082844024948837, + 28.96837083889757, + 28.92060198932012, + 28.893451400409816, + 28.89190065823655, + 28.902731557556617, + 28.951698566352594, + 28.966561072081873, + 28.995878507508195, + 28.998909098684543, + 28.963339179711895, + 28.96016779086795, + 28.97738801271255, + 29.019665418578715, + 29.08978668819169, + 29.124478722394482, + 29.062290657755216, + 29.001098325871634, + 29.040563750388625, + 29.19071906676835, + 29.385775682665532, + 29.503053973866926, + 29.552462258611264, + 29.505261805087372, + 29.486857887991093, + 29.52341688715551, + 29.608624368587115, + 29.758543771830446, + 29.88599832250246, + 29.893187678195336, + 30.069064701830683, + 30.166239631252697, + 30.268708385138407, + 30.458510217668813, + 30.639992628945105, + 30.66223229597277, + 30.659398158360368, + 30.642209678104674, + 30.61009650197501, + 30.564015108173507, + 30.52641441804781, + 30.227417632279895, + 30.216986572810217, + 30.194375460096676, + 30.141521948174454, + 30.08664077641072, + 30.07654090674813, + 30.052213244326385, + 30.04776833879472, + 30.084692564740358, + 30.06108678589008, + 30.024859977809836, + 30.01256347331079, + 30.072316171263612, + 30.19545036260277, + 30.33192389150196, + 30.49180835954487, + 30.683373268864695, + 30.980978785890613, + 31.340306607197277, + 31.74720055533532, + 31.77658495252126, + 31.97929009473619, + 32.1370885124922, + 32.354009033457814, + 32.59114126032576, + 32.80912124530051, + 33.1018676140732, + 33.47861148812851, + 33.77768958344561, + 33.94032184480034, + 34.00036419604258, + 34.03186256443381, + 34.01695870198354, + 34.04462647429351, + 34.13089056074972, + 34.18160583897414, + 34.19653510977513, + 34.144045745087254, + 34.08695797778775 + ], + "out_sma_10": [ + 33.31, + 31.425, + 30.885, + 30.67625, + 30.691000000000003, + 30.63416666666667, + 30.55071428571429, + 30.58875, + 30.675555555555555, + 30.707, + 30.458999999999996, + 30.549, + 30.603600000000007, + 30.7006, + 30.6986, + 30.738599999999998, + 30.8216, + 30.874100000000006, + 30.9671, + 31.12047, + 31.18147, + 31.312969999999996, + 31.453369999999996, + 31.55537, + 31.679840000000002, + 31.77384, + 31.870839999999998, + 31.90784, + 31.859840000000002, + 31.71747, + 31.64647, + 31.546969999999998, + 31.446469999999998 + ], + "out_sma_50": [ + 33.31, + 31.425, + 30.885, + 30.67625, + 30.691000000000003, + 30.63416666666667, + 30.55071428571429, + 30.58875, + 30.675555555555555, + 30.707, + 30.718181818181815, + 30.695000000000004, + 30.668538461538464, + 30.69364285714286, + 30.69606666666667, + 30.699437500000002, + 30.710058823529412, + 30.74727777777778, + 30.828999999999997, + 30.913734999999996, + 30.93879523809524, + 30.975895454545455, + 31.00976956521739, + 31.05269583333333, + 31.089575999999997, + 31.11266923076923, + 31.139977777777776, + 31.161764285714288, + 31.184462068965516, + 31.181646666666666, + 31.16707741935484, + 31.15435625, + 31.14210303030303 + ], + "out_sma_200": [ + 33.31, + 31.425, + 30.885, + 30.67625, + 30.691000000000003, + 30.63416666666667, + 30.55071428571429, + 30.58875, + 30.675555555555555, + 30.707, + 30.718181818181815, + 30.695000000000004, + 30.668538461538464, + 30.69364285714286, + 30.69606666666667, + 30.699437500000002, + 30.710058823529412, + 30.74727777777778, + 30.828999999999997, + 30.913734999999996, + 30.93879523809524, + 30.975895454545455, + 31.00976956521739, + 31.05269583333333, + 31.089575999999997, + 31.11266923076923, + 31.139977777777776, + 31.161764285714288, + 31.184462068965516, + 31.181646666666666, + 31.16707741935484, + 31.15435625, + 31.14210303030303 + ], + "out_ema_10": [ + 33.31, + 32.624545454545455, + 32.11190082644628, + 31.73700976709241, + 31.557553445802878, + 31.337998273838718, + 31.103816769504405, + 31.05857735686724, + 31.11519965561865, + 31.0924360818698, + 31.044720430620742, + 30.93477126141697, + 30.82863103206843, + 30.86342538987417, + 30.839166228078867, + 30.82295418660998, + 30.83332615268089, + 30.932721397647995, + 31.18131750716654, + 31.425387051318076, + 31.428043951078422, + 31.487490505427797, + 31.536128595350014, + 31.627741578013644, + 31.690824927465705, + 31.690674940653757, + 31.71964313326216, + 31.72516256357813, + 31.74240573383665, + 31.625604691320895, + 31.462767474717097, + 31.334991570223078, + 31.228629466546153 + ], + "out_ema_50": [ + 33.31, + 33.1621568627451, + 33.030503652441375, + 32.913621156267205, + 32.82877326778614, + 32.731566472971, + 32.62640700344272, + 32.55694006213124, + 32.51039339302805, + 32.45077012271323, + 32.38721051005781, + 32.31084931358496, + 32.2339924777581, + 32.186384929610725, + 32.12927179511619, + 32.07518270511163, + 32.028312795107254, + 32.00288876392658, + 32.01454018494907, + 32.034507236519694, + 32.01119322724441, + 32.00114643401914, + 31.99149363268506, + 31.993395843168003, + 31.99266267284769, + 31.98079354842229, + 31.975664389660633, + 31.966814805752374, + 31.961057362389536, + 31.92729040700171, + 31.880337842021248, + 31.836403024687083, + 31.79379898450328 + ], + "out_ema_200": [ + 33.31, + 33.272487562189056, + 33.23798519838618, + 33.20626395263109, + 33.18182351529148, + 33.15364616688062, + 33.12276411546887, + 33.100199298399524, + 33.08298338498262, + 33.062157679659414, + 33.0399471554837, + 33.014077034533614, + 32.98757875558303, + 32.968000857517524, + 32.94573219226859, + 32.923884110753484, + 32.903546955422605, + 32.88838728422437, + 32.88253268438134, + 32.87896220990988, + 32.864644177970476, + 32.85360294236878, + 32.8426715698079, + 32.83468478801877, + 32.82612772545142, + 32.81482297196434, + 32.80522274338758, + 32.79472301459766, + 32.785024278133996, + 32.76825786740629, + 32.74797669459628, + 32.72819583196349, + 32.70851229134694 + ], + "out_macd": [ + 0.0, + -0.30074074074073565, + -0.5117969821673469, + -0.6517778324911383, + -0.6981813154229819, + -0.7584896702507997, + -0.8210276728053536, + -0.7964517184215367, + -0.7270380593638812, + -0.6946821947533124, + -0.67417908493303, + -0.6815435534791554, + -0.6866462732405978, + -0.629451580481156, + -0.6006015895102976, + -0.5695584160771752, + -0.5283757768794004, + -0.4502027601075902, + -0.31043526537061794, + -0.17954807986021493, + -0.16140401053029763, + -0.12022100452502826, + -0.08658507669155568, + -0.036510374523547995, + -0.0020711021751260716, + 0.0022237249032706075, + 0.01832680908260187, + 0.022757125074015505, + 0.03155287549379082, + -0.019351341419415746, + -0.08852870405603852, + -0.13932545593309342, + -0.17833344722215116 + ], + "out_signal": [ + 0.0, + -0.06014814814814713, + -0.1504779149519871, + -0.2507378984598173, + -0.34022658185245025, + -0.42387919953212017, + -0.5033088941867669, + -0.5619374590337209, + -0.594957579099753, + -0.6149025022304648, + -0.6267578187709779, + -0.6377149657126134, + -0.6475012272182104, + -0.6438912978707996, + -0.6352333561986993, + -0.6220983681743946, + -0.6033538499153958, + -0.5727236319538347, + -0.5202659586371914, + -0.4521223828817961, + -0.39397870841149646, + -0.33922716763420285, + -0.2886987494456734, + -0.23826107446124836, + -0.1910230800040239, + -0.15237371902256502, + -0.11823361340153166, + -0.09003546570642224, + -0.06571779746637962, + -0.056444506256986854, + -0.0628613458167972, + -0.07815416784005645, + -0.0981900237164754 + ], + "out_upper_bb": [ + NaN, + 36.756585130146576, + 35.09357458054387, + 34.21253218142539, + 33.75422052748411, + 33.38810505861858, + 33.103193006300934, + 32.96166111145301, + 32.95549768445074, + 32.86573007936508, + 32.767475709878525, + 32.65551477470031, + 32.55526253876591, + 32.51605758780914, + 32.45228980033679, + 32.39632452727475, + 32.35539548673671, + 32.374431019855066, + 32.563388909353634, + 32.764190402582656, + 32.315835818224464, + 32.35368638047308, + 32.39233479767992, + 32.481587171634125, + 32.58109065430513, + 32.60637819829421, + 32.59391362062462, + 32.62864200501587, + 32.66581129886469, + 32.66442790032167, + 32.67014041770445, + 32.641256289945744, + 32.597869352633 + ], + "out_lower_bb": [ + NaN, + 26.093414869853426, + 26.67642541945613, + 27.13996781857461, + 27.627779472515893, + 27.880228274714757, + 27.998235565127644, + 28.21583888854699, + 28.39561342666037, + 28.548269920634922, + 28.6688879264851, + 28.7344852252997, + 28.78181438431102, + 28.871228126476577, + 28.939843532996548, + 29.002550472725254, + 29.064722160322116, + 29.120124535700494, + 29.094611090646364, + 29.06327959741733, + 29.324634181775544, + 29.508283619526924, + 29.664635202320074, + 29.77438282836587, + 29.797349345694872, + 29.9060618017058, + 30.098526379375382, + 30.153297994984133, + 30.161128701135304, + 30.173512099678316, + 30.157799582295542, + 30.218683710054254, + 30.301970647367 + ], + "overall_sma_10": [ + 31.4, + 31.9, + 31.996666666666666, + 32.1725, + 32.278, + 32.335, + 32.41142857142857, + 32.52875, + 32.58111111111111, + 32.597, + 32.737, + 32.784, + 32.867, + 32.922000000000004, + 32.954, + 32.989, + 32.999, + 32.995, + 33.047999999999995, + 33.105000000000004, + 33.150999999999996, + 33.181, + 33.256, + 33.300000000000004, + 33.343, + 33.391000000000005, + 33.445499999999996, + 33.4645, + 33.40050000000001, + 33.37050000000001, + 33.325500000000005, + 33.282000000000004, + 33.157, + 33.027499999999996, + 32.7885, + 32.605000000000004, + 32.4285, + 32.294500000000006, + 32.1935, + 32.0572, + 31.829199999999997, + 31.655700000000003, + 31.4957, + 31.3762, + 31.412200000000002, + 31.3907, + 31.3517, + 31.2017, + 30.993699999999997, + 30.784999999999997, + 30.651, + 30.469, + 30.342000000000002, + 30.21, + 30.119, + 30.051, + 29.981, + 29.945999999999998, + 29.970140000000004, + 30.03714, + 30.204140000000002, + 30.28614, + 30.360609999999998, + 30.410659999999996, + 30.37466, + 30.33166, + 30.37966, + 30.477659999999997, + 30.641519999999996, + 30.771520000000002, + 30.84252, + 31.004520000000003, + 31.12805, + 31.294500000000006, + 31.5075, + 31.690500000000004, + 31.7255, + 31.7195, + 31.698500000000003, + 31.686499999999995, + 31.622499999999995, + 31.561500000000002, + 31.5005, + 31.393, + 31.27, + 31.1675, + 31.15497, + 31.15797, + 31.135969999999997, + 31.10497, + 31.109970000000004, + 31.10897, + 31.336969999999997, + 31.45897, + 31.60197, + 31.755969999999998, + 31.892500000000002, + 32.0355, + 32.191, + 32.363, + 32.585499999999996, + 32.8705, + 32.9705, + 33.2165, + 33.423, + 33.5985, + 33.741, + 33.9305, + 34.129999999999995, + 34.306, + 34.4935, + 34.6575, + 34.7205, + 34.796499999999995, + 34.914, + 34.988, + 35.0715, + 35.215999999999994, + 35.297000000000004, + 35.348, + 35.301, + 35.236000000000004, + 35.214, + 35.179, + 35.052, + 34.995, + 34.956, + 34.8709, + 34.806400000000004, + 34.72840000000001, + 34.7194, + 34.5664, + 34.049400000000006, + 33.523900000000005, + 33.08390000000001, + 32.70290000000001, + 32.2779, + 31.765000000000004, + 31.354000000000003, + 31.060000000000002, + 30.707, + 30.459000000000003, + 30.549, + 30.6036, + 30.700599999999998, + 30.6986, + 30.7386, + 30.8216, + 30.8741, + 30.9671, + 31.12047, + 31.181469999999997, + 31.312969999999996, + 31.453369999999996, + 31.55537, + 31.679839999999995, + 31.773839999999996, + 31.870839999999998, + 31.90784, + 31.85984, + 31.717470000000002, + 31.64647, + 31.546970000000005, + 31.446470000000005 + ], + "overall_sma_50": [ + 31.4, + 31.9, + 31.996666666666666, + 32.1725, + 32.278, + 32.335, + 32.41142857142857, + 32.52875, + 32.58111111111111, + 32.597, + 32.61545454545455, + 32.63666666666666, + 32.66615384615385, + 32.707857142857144, + 32.72866666666667, + 32.74375, + 32.75705882352941, + 32.78777777777778, + 32.82684210526316, + 32.851, + 32.87047619047619, + 32.88409090909091, + 32.92260869565217, + 32.95458333333333, + 32.9744, + 32.99269230769231, + 33.01203703703704, + 33.02946428571429, + 33.024655172413794, + 33.024166666666666, + 33.01725806451613, + 33.0084375, + 32.99363636363636, + 32.976029411764706, + 32.921285714285716, + 32.885000000000005, + 32.85432432432433, + 32.836052631578944, + 32.81153846153846, + 32.782425, + 32.72748780487805, + 32.68635714285714, + 32.64527906976744, + 32.61243181818182, + 32.58593333333333, + 32.560152173913046, + 32.534617021276595, + 32.4955625, + 32.440551020408165, + 32.38294, + 32.33874, + 32.27434, + 32.22354, + 32.167139999999996, + 32.12334, + 32.08534, + 32.04114, + 31.98034, + 31.921167999999998, + 31.870967999999998, + 31.832168000000003, + 31.774767999999998, + 31.722262, + 31.664872, + 31.607471999999998, + 31.553872, + 31.517272000000002, + 31.476872, + 31.439872, + 31.404272000000002, + 31.370472, + 31.339472, + 31.296671999999997, + 31.263772, + 31.240372, + 31.213772, + 31.173271999999997, + 31.127871999999996, + 31.099472000000002, + 31.067472000000002, + 31.029872, + 30.995372000000003, + 30.965372000000002, + 30.936872000000005, + 30.936671999999998, + 30.926272000000004, + 30.918565999999995, + 30.900565999999998, + 30.887965999999995, + 30.877026, + 30.886026, + 30.886026, + 30.933626, + 30.953426, + 30.974625999999997, + 30.999326, + 31.026726, + 31.067325999999998, + 31.127426, + 31.192626, + 31.272926, + 31.366326, + 31.459326, + 31.554726000000002, + 31.635426, + 31.708826, + 31.778726000000002, + 31.864226, + 31.959398, + 32.046397999999996, + 32.130798, + 32.240598, + 32.331303999999996, + 32.431894, + 32.543294, + 32.640094, + 32.717093999999996, + 32.811894, + 32.890494, + 32.961693999999994, + 33.022494, + 33.086894, + 33.148494, + 33.208794, + 33.252194, + 33.300994, + 33.363194, + 33.442174, + 33.512074000000005, + 33.570074, + 33.641874, + 33.687873999999994, + 33.658274, + 33.634974, + 33.614974, + 33.608073999999995, + 33.58778, + 33.56358, + 33.55568, + 33.56108, + 33.56128, + 33.55788, + 33.500679999999996, + 33.463899999999995, + 33.4347, + 33.3966, + 33.357, + 33.3208, + 33.2923, + 33.2819, + 33.268274, + 33.220074, + 33.169174000000005, + 33.111274, + 33.061174, + 33.012868, + 32.963568, + 32.908868, + 32.847868, + 32.792668000000006, + 32.713068, + 32.617868, + 32.534468000000004, + 32.441268 + ], + "overall_sma_200": [ + 31.4, + 31.9, + 31.996666666666666, + 32.1725, + 32.278, + 32.335, + 32.41142857142857, + 32.52875, + 32.58111111111111, + 32.597, + 32.61545454545455, + 32.63666666666666, + 32.66615384615385, + 32.707857142857144, + 32.72866666666667, + 32.74375, + 32.75705882352941, + 32.78777777777778, + 32.82684210526316, + 32.851, + 32.87047619047619, + 32.88409090909091, + 32.92260869565217, + 32.95458333333333, + 32.9744, + 32.99269230769231, + 33.01203703703704, + 33.02946428571429, + 33.024655172413794, + 33.024166666666666, + 33.01725806451613, + 33.0084375, + 32.99363636363636, + 32.976029411764706, + 32.921285714285716, + 32.885000000000005, + 32.85432432432433, + 32.836052631578944, + 32.81153846153846, + 32.782425, + 32.72748780487805, + 32.68635714285714, + 32.64527906976744, + 32.61243181818182, + 32.58593333333333, + 32.560152173913046, + 32.534617021276595, + 32.4955625, + 32.440551020408165, + 32.38294, + 32.32033333333333, + 32.259942307692306, + 32.21069811320755, + 32.167537037037036, + 32.1374, + 32.11208928571428, + 32.08661403508772, + 32.055982758620694, + 32.02183728813559, + 31.99197333333333, + 31.973416393442623, + 31.941587096774196, + 31.917033333333336, + 31.893025, + 31.866209230769233, + 31.842327272727275, + 31.831844776119404, + 31.823876470588235, + 31.821791304347823, + 31.817622857142858, + 31.814135211267608, + 31.81143888888889, + 31.80895342465754, + 31.81214324324324, + 31.818381333333335, + 31.82235, + 31.818033766233768, + 31.810494871794873, + 31.80618481012658, + 31.801232499999998, + 31.790476543209877, + 31.780958536585363, + 31.77179036144578, + 31.76224523809524, + 31.75386588235294, + 31.746204651162792, + 31.741819540229887, + 31.736344318181818, + 31.730879775280897, + 31.723869999999998, + 31.715695604395602, + 31.707916304347826, + 31.72503548387097, + 31.729981914893617, + 31.737876842105265, + 31.747221874999997, + 31.75735360824742, + 31.766870408163264, + 31.777356565656564, + 31.787783, + 31.801814851485148, + 31.821895098039214, + 31.845954368932038, + 31.872916346153847, + 31.898364761904762, + 31.92187075471698, + 31.942741121495327, + 31.96720648148148, + 31.993195412844038, + 32.01671181818182, + 32.044309009009005, + 32.07507410714286, + 32.1003389380531, + 32.12937105263158, + 32.16059391304348, + 32.18619224137931, + 32.21015641025641, + 32.2425279661017, + 32.27082605042017, + 32.29431916666667, + 32.31345702479339, + 32.33416639344262, + 32.35348211382114, + 32.37530887096774, + 32.391906399999996, + 32.40911349206349, + 32.42636456692913, + 32.44786953125, + 32.467382170542635, + 32.48155615384615, + 32.49711679389313, + 32.503275, + 32.480994736842106, + 32.46102462686567, + 32.44316518518519, + 32.43071544117647, + 32.41552773722628, + 32.39838623188406, + 32.38728273381295, + 32.38001642857143, + 32.37015815602837, + 32.359311971830984, + 32.34589020979021, + 32.33203680555555, + 32.32298827586207, + 32.312077397260275, + 32.30145102040816, + 32.29184662162162, + 32.28572684563758, + 32.285822, + 32.28739735099338, + 32.281822368421054, + 32.27837908496732, + 32.274980519480515, + 32.27346451612903, + 32.27154935897436, + 32.267845222929935, + 32.265200632911395, + 32.26196037735849, + 32.259198125, + 32.251998136645966, + 32.242603086419756, + 32.23350736196319, + 32.22446158536585 + ], + "overall_ema_10": [ + 31.4, + 31.58181818181818, + 31.69239669421487, + 31.87559729526671, + 32.02548869612731, + 32.1335816604678, + 32.2674759040191, + 32.46429846692472, + 32.56169874566568, + 32.594117155544645, + 32.63155039999107, + 32.674904872719964, + 32.737649441316336, + 32.83080408834973, + 32.86520334501341, + 32.8842572822837, + 32.89984686732302, + 32.97442016417338, + 33.07543467977822, + 33.11808291981854, + 33.143886025306074, + 33.14863402070497, + 33.26160965330406, + 33.33949880724877, + 33.359589933203544, + 33.376028127166535, + 33.40129574040898, + 33.41924196942553, + 33.3230161568027, + 33.266104128293115, + 33.183176104967096, + 33.10168954042762, + 32.99592780580441, + 32.886668204749064, + 32.5545467129765, + 32.383720037889866, + 32.268498212818976, + 32.2487712650337, + 32.18172194411848, + 32.084499772460575, + 31.801863450195015, + 31.6560700956141, + 31.522239169138807, + 31.463650229295386, + 31.45571382396895, + 31.445584037792777, + 31.430023303648635, + 31.290019066621607, + 31.01910650905404, + 30.75381441649876, + 30.469484522589894, + 30.23503279120991, + 30.128663192808105, + 30.08345170320663, + 30.16100593898724, + 30.26264122280774, + 30.33488827320633, + 30.33036313262336, + 30.27782438123729, + 30.269129039194144, + 30.376560122977025, + 30.308094646072114, + 30.323841074059, + 30.334142696957365, + 30.300662206601476, + 30.298723623583026, + 30.45168296474975, + 30.604104243886155, + 30.79972165408867, + 30.93249953516346, + 31.048408710588284, + 31.15233439957223, + 31.239182690559094, + 31.385694928639257, + 31.548295850704847, + 31.6522420596676, + 31.6227435033644, + 31.551335593661783, + 31.536547303905095, + 31.513538703195078, + 31.40744075715961, + 31.33517880131241, + 31.277873564710152, + 31.22189655294467, + 31.190642634227455, + 31.173253064367916, + 31.2080615981192, + 31.217504943915706, + 31.223413135931033, + 31.20097438394357, + 31.160797223226556, + 31.13156136445809, + 31.52582293455662, + 31.646582401000867, + 31.798112873546163, + 31.95027416926504, + 32.09204250212594, + 32.20076204719395, + 32.31062349315869, + 32.40323740349347, + 32.54901242104011, + 32.785555617214634, + 33.06090914135743, + 33.34983475201971, + 33.56713752437976, + 33.716748883583435, + 33.79643090475008, + 33.93980710388643, + 34.09620581227071, + 34.18416839185785, + 34.34704686606551, + 34.55485652678087, + 34.623064431002526, + 34.7661436253657, + 34.93957205711739, + 34.97419531945968, + 34.977068897739734, + 35.16851091633251, + 35.24878165881751, + 35.21991226630523, + 35.109019126977, + 35.06010655843573, + 34.99645082053832, + 35.00800521680408, + 34.9065497228397, + 34.843540682323386, + 34.799260558264585, + 34.868304093125566, + 34.885885167102735, + 34.78117877308406, + 34.733691723432415, + 34.47483868280834, + 33.577595285934095, + 32.891668870309715, + 32.37500180298068, + 32.07954692971146, + 31.765083851582105, + 31.45325042402172, + 31.344477619654132, + 31.349118052444286, + 31.28382386109078, + 31.201310431801545, + 31.062890353292172, + 30.933455743602686, + 30.94919106294765, + 30.909338142411713, + 30.880367571064127, + 30.880300739961555, + 30.971155150877635, + 31.212763305263515, + 31.451115431579236, + 31.449094444019373, + 31.504713636015847, + 31.550220247649328, + 31.639271111713082, + 31.700258182310705, + 31.69839305825421, + 31.725957956753447, + 31.730329237343728, + 31.74663301237214, + 31.629063373759024, + 31.465597305802838, + 31.33730688656596, + 31.230523816281234 + ], + "overall_ema_50": [ + 31.4, + 31.43921568627451, + 31.46865820838139, + 31.5169461217782, + 31.563340391512387, + 31.604778023217783, + 31.65439457132689, + 31.72088890186309, + 31.77105012139787, + 31.809048155852857, + 31.847909012486078, + 31.88799101199643, + 31.932383521329903, + 31.984054755787557, + 32.024680059482165, + 32.06175142969855, + 32.09736902069076, + 32.144923176742104, + 32.19923991490908, + 32.24279913393225, + 32.28268936397412, + 32.31748585950455, + 32.37444719834751, + 32.42603750429467, + 32.46619289628311, + 32.504773567017104, + 32.54439028987918, + 32.58186518047216, + 32.59394889888502, + 32.61026462834051, + 32.61809738801343, + 32.622681804169765, + 32.618655066751344, + 32.60988427981992, + 32.54910450414071, + 32.51247295495872, + 32.482572054764255, + 32.46992217026369, + 32.44678796750826, + 32.415423733488325, + 32.34148554786133, + 32.288878271474616, + 32.23519677063248, + 32.19460081884297, + 32.16422431614325, + 32.13425473511803, + 32.10389180432909, + 32.04726859631618, + 31.959140416068486, + 31.865056478183448, + 31.76015230256841, + 31.658969859330433, + 31.580186727591986, + 31.513512738274656, + 31.474159297558003, + 31.444584423143965, + 31.413816406550087, + 31.370529488646163, + 31.318406763601217, + 31.27572414542078, + 31.259421237757223, + 31.21003216960988, + 31.178058359036946, + 31.14678156064334, + 31.107692087676938, + 31.07562573129745, + 31.078150212423044, + 31.086458047229982, + 31.10973420224057, + 31.126215213917412, + 31.14361853886183, + 31.162300164788817, + 31.1806413347971, + 31.214537753040354, + 31.256320586254457, + 31.290190367185655, + 31.298026039060726, + 31.29535835125442, + 31.302207043362092, + 31.306434218132207, + 31.29167209193094, + 31.280626127541492, + 31.270405495088884, + 31.25862488743834, + 31.250443519303506, + 31.244347695017094, + 31.24906739325172, + 31.249496122928125, + 31.2495158828133, + 31.243652514859836, + 31.233313200551606, + 31.22416366327507, + 31.305569009813304, + 31.34025257805592, + 31.384948555387062, + 31.433970180666, + 31.484794879463415, + 31.53205782536681, + 31.581977126332816, + 31.630527042947215, + 31.692271080478697, + 31.776887900852085, + 31.87583347336769, + 31.98462431754935, + 32.08503120705722, + 32.1754221401138, + 32.253052644423065, + 32.34450156032804, + 32.44079561678576, + 32.52468598475495, + 32.62489437750966, + 32.73725146074458, + 32.82324159953891, + 32.92468310543935, + 33.034303375814275, + 33.11648755715489, + 33.189958633344894, + 33.30133280458627, + 33.39186877303387, + 33.45846215448352, + 33.50362050136652, + 33.55602754052862, + 33.60128136246867, + 33.65848601492088, + 33.68952577904163, + 33.723662023000784, + 33.75802821817723, + 33.81375260177812, + 33.85889955857114, + 33.876589771960504, + 33.90182154560911, + 33.87861285754601, + 33.70847117685793, + 33.555393875804675, + 33.41792744930253, + 33.31330284344753, + 33.197094888802525, + 33.07367940296713, + 32.98667236755666, + 32.923273451181885, + 32.8474588060375, + 32.76834277442819, + 32.67703521464669, + 32.58581814740565, + 32.52441351417406, + 32.45404435675547, + 32.387219087863095, + 32.32811245696651, + 32.290931576301155, + 32.29128720075993, + 32.30040142818111, + 32.26666019570342, + 32.24659508998956, + 32.22731685116644, + 32.21997109229717, + 32.21035261808944, + 32.18994663306633, + 32.17661539255392, + 32.15988537715965, + 32.14655653883966, + 32.105515105943994, + 32.05157333708345, + 32.00092340229586, + 31.951867582597988 + ], + "overall_ema_200": [ + 31.4, + 31.409950248756218, + 31.417711937823324, + 31.430471023019113, + 31.4431031521433, + 31.454813568539887, + 31.468895025569346, + 31.487612488001492, + 31.502661119961676, + 31.514972949613803, + 31.527759288423617, + 31.54111491739453, + 31.55583019184832, + 31.572687602874705, + 31.587088721254062, + 31.600849032485367, + 31.614472425196958, + 31.63134334633928, + 31.650235452345854, + 31.666750522471766, + 31.68260375110389, + 31.697403713779476, + 31.718026562398585, + 31.737648188643377, + 31.754686515124536, + 31.77155530601882, + 31.788903014416643, + 31.805928855069215, + 31.816715632630718, + 31.82858910892295, + 31.83835439142123, + 31.847276238272762, + 31.85397000704617, + 31.859353390060637, + 31.851399624985408, + 31.849047389910925, + 31.84806184374266, + 31.851165705993978, + 31.85145261439205, + 31.84941826001999, + 31.836289720119296, + 31.82796842937184, + 31.818933917636798, + 31.812775371192654, + 31.808867158543972, + 31.804798828608213, + 31.800372969617086, + 31.78902597489453, + 31.76923467166175, + 31.747252237117852, + 31.721806941226134, + 31.69651532987065, + 31.676151993255022, + 31.658279834118158, + 31.646854164126935, + 31.637631734633135, + 31.627904055681565, + 31.614790582490706, + 31.59913495480423, + 31.5855117214231, + 31.578292699319388, + 31.562588294351038, + 31.550967515302773, + 31.539321072364437, + 31.525496982092157, + 31.513203479782785, + 31.509490012322264, + 31.507306032100153, + 31.509024380039456, + 31.50923309267588, + 31.509837738519902, + 31.510933880425178, + 31.512118617933385, + 31.517420920242508, + 31.525008771782385, + 31.53092908251092, + 31.530521827958573, + 31.52753156101371, + 31.526959107670294, + 31.525795335454667, + 31.5198670236591, + 31.5147937199411, + 31.509870399344674, + 31.50449855457508, + 31.49997618089772, + 31.495946567157443, + 31.49464063116583, + 31.492305898517415, + 31.48989489455207, + 31.4860153433625, + 31.48098036482158, + 31.47619449054475, + 31.494341809046794, + 31.501263781096082, + 31.5110024499409, + 31.522186505165372, + 31.534204549890095, + 31.54570500213, + 31.55823530061627, + 31.570790173246955, + 31.587050967543007, + 31.6095678733386, + 31.636338342260608, + 31.666325025422196, + 31.69496855750755, + 31.721784790766183, + 31.745995887375475, + 31.77424468451602, + 31.80435170258054, + 31.83197009359964, + 31.864288799135963, + 31.90036552750277, + 31.930511144144536, + 31.965132923804788, + 32.00249478525947, + 32.033614240132515, + 32.06303101386254, + 32.10250334208281, + 32.13740380634069, + 32.16678287294427, + 32.19109349112393, + 32.217450769819216, + 32.24225225469664, + 32.27028954569468, + 32.29197820693155, + 32.31454558795711, + 32.33728642787794, + 32.365562184814486, + 32.391427237701905, + 32.41051751394368, + 32.431507389426834, + 32.44024860943254, + 32.41139041431381, + 32.385456181335556, + 32.36221781137202, + 32.346175843099665, + 32.32631339689967, + 32.3036635123534, + 32.289248950041426, + 32.280102194319625, + 32.267265356565204, + 32.25296420873868, + 32.23492476387561, + 32.216179243837054, + 32.20427696280385, + 32.18960754028839, + 32.17528308715119, + 32.16239469822432, + 32.15460967635144, + 32.15605634623849, + 32.159714492047065, + 32.15255315381774, + 32.14859740104344, + 32.14468100899326, + 32.14363940691373, + 32.141958417790214, + 32.13746131910573, + 32.134601007472845, + 32.1307741317766, + 32.127681851858426, + 32.11745616179019, + 32.10365062784203, + 32.09028096985355, + 32.07694484080028 + ], + "overall_macd": [ + 0.0, + 0.07977207977208067, + 0.12461035218869654, + 0.19900375249016378, + 0.2550213310455547, + 0.2896217549160731, + 0.3333728362400805, + 0.40214222660801013, + 0.4235183332882073, + 0.4146988347238221, + 0.4078493833161261, + 0.4034191933720166, + 0.40731668907538676, + 0.42407607529226965, + 0.41402629440472793, + 0.3974456820922114, + 0.37992587834773417, + 0.38899240386590606, + 0.4092127027320984, + 0.4028415670548142, + 0.3892705454608816, + 0.36702235993331556, + 0.39327210221304654, + 0.40297463987138116, + 0.3868387404313651, + 0.3697882352811419, + 0.35740065164172563, + 0.34242575674883113, + 0.2781300327529834, + 0.23415896657101598, + 0.1810858068378991, + 0.13145770953317282, + 0.07392620640800374, + 0.01803769306027192, + -0.13245088797353333, + -0.20457213080088366, + -0.24797684092715144, + -0.24645088058816356, + -0.26478295290846177, + -0.29471511267042416, + -0.40391307131389453, + -0.44737115205947475, + -0.4827030255546241, + -0.4825476213066118, + -0.45937689010025906, + -0.43758356063544923, + -0.4187131907056312, + -0.45499750838790476, + -0.5468442244251541, + -0.6317173583640212, + -0.7205300147735159, + -0.7826991328747042, + -0.7849946056562658, + -0.7594996671728005, + -0.6806133231510216, + -0.5942993690239753, + -0.5246881585936833, + -0.49209033664865487, + -0.48236964610313393, + -0.4542116162329606, + -0.3767178707080916, + -0.38031430517483855, + -0.3473119184445146, + -0.3186301405965999, + -0.31091501389984444, + -0.29015911675680073, + -0.202784449573425, + -0.12005176788191463, + -0.02275349284859729, + 0.04177083651196156, + 0.09503894827294701, + 0.13967876292018389, + 0.1738589166988369, + 0.2317623543693088, + 0.2932335678789997, + 0.3252895491999368, + 0.2964412206143443, + 0.24972026550467774, + 0.22941501274918608, + 0.20610559805186668, + 0.1472038560747464, + 0.10575999719153728, + 0.07288221604723688, + 0.042304100153018, + 0.0242465552199036, + 0.01341233562592592, + 0.02628566972607871, + 0.027719926702253872, + 0.02773001491205207, + 0.015456095248364221, + -0.003909010986692607, + -0.017441114037108463, + 0.15563135353350432, + 0.20090885543602255, + 0.25722702524072005, + 0.3107842577060467, + 0.35678169900844026, + 0.385562808872038, + 0.41289202248172785, + 0.4307950585294158, + 0.47062455903937916, + 0.5479197567718117, + 0.6381320084793032, + 0.7294591913443824, + 0.7843228338586883, + 0.806004344844439, + 0.7950596102054206, + 0.8117261615827616, + 0.8326845575441268, + 0.8220658129834391, + 0.8442640522822273, + 0.8847411451541305, + 0.8616990823597135, + 0.8721168498870497, + 0.8950696096319817, + 0.8557867905189553, + 0.8040890058518357, + 0.8373845989946673, + 0.8204237719812824, + 0.7563043346120395, + 0.6591588570764486, + 0.5938835244536804, + 0.5256036083024611, + 0.4940383907104575, + 0.41501677133540227, + 0.35715063910325995, + 0.3109347162535414, + 0.31737027850799393, + 0.30172440530555633, + 0.23377707552808147, + 0.19462999863088015, + 0.06521698968143852, + -0.3376589231955549, + -0.6283148786040726, + -0.8293323379286477, + -0.9215331127507085, + -1.0151772170956193, + -1.1009077579117665, + -1.091313078973858, + -1.0302766430085555, + -1.0010284194686925, + -0.9794689461030543, + -0.982526692655874, + -0.9808251927453355, + -0.9149470923283012, + -0.8760403516331507, + -0.8339790550585136, + -0.7811506425848371, + -0.6909728192213045, + -0.5390560308969228, + -0.39604480322514846, + -0.36593464133729015, + -0.3130456581905392, + -0.2680409487941873, + -0.20699120839768526, + -0.1620104578488828, + -0.14763396715852295, + -0.12192436371555715, + -0.1083692685540747, + -0.0909301567488825, + -0.1336666912975346, + -0.19514213356445254, + -0.23868964948794158, + -0.27088568447657124 + ], + "overall_signal": [ + 0.0, + 0.015954415954416136, + 0.03768560320127222, + 0.06994923305905054, + 0.10696365265635138, + 0.14349527310829574, + 0.1814707857346527, + 0.2256050739093242, + 0.2651877257851008, + 0.29508994757284507, + 0.3176418347215013, + 0.3347973064516044, + 0.34930118297636087, + 0.36425616143954265, + 0.3742101880325797, + 0.3788572868445061, + 0.37907100514515174, + 0.3810552848893026, + 0.3866867684578618, + 0.38991772817725234, + 0.3897882916339782, + 0.3852351052938457, + 0.3868425046776859, + 0.390068931716425, + 0.38942289345941306, + 0.38549596182375884, + 0.3798768997873522, + 0.372386671179648, + 0.3535353434943151, + 0.3296600681096553, + 0.29994521585530404, + 0.2662477145908778, + 0.22778341295430302, + 0.1858342689754968, + 0.12217723758569078, + 0.056827363908375894, + -0.004133477058729573, + -0.05259695776461637, + -0.09503415679338545, + -0.1349703479687932, + -0.18875889263781348, + -0.24048134452214576, + -0.28892568072864144, + -0.32765006884423553, + -0.35399543309544024, + -0.37071305860344206, + -0.3803130850238799, + -0.3952499696966849, + -0.4255688206423788, + -0.4667985281867073, + -0.5175448255040691, + -0.5705756869781962, + -0.6134594707138101, + -0.6426675100056083, + -0.650256672634691, + -0.639065211912548, + -0.6161898012487751, + -0.5913699083287511, + -0.5695698558836277, + -0.5464982079534944, + -0.5125421405044138, + -0.4860965734384988, + -0.45833964243970204, + -0.43039774207108167, + -0.40650119643683424, + -0.38323278050082754, + -0.34714311431534706, + -0.3017248450286606, + -0.24593057459264794, + -0.18839029237172605, + -0.13170444424279146, + -0.0774278028101964, + -0.02717045890838974, + 0.024616103747149974, + 0.07833959657351992, + 0.1277295870988033, + 0.1614719138019115, + 0.17912158414246476, + 0.18918026986380904, + 0.19256533550142058, + 0.18349303961608576, + 0.16794643113117608, + 0.14893358811438823, + 0.12760769052211418, + 0.10693546346167207, + 0.08823083789452285, + 0.07584180426083402, + 0.066217428749118, + 0.05851994598170482, + 0.0499071758350367, + 0.039143938470690844, + 0.027826927969130985, + 0.05338781308200566, + 0.08289202155280904, + 0.11775902229039126, + 0.15636406937352235, + 0.19644759530050593, + 0.23427063801481235, + 0.2699949149081955, + 0.30215494363243955, + 0.3358488667138275, + 0.3782630447254244, + 0.4302368374762002, + 0.49008130824983664, + 0.5489296133716071, + 0.6003445596661734, + 0.6392875697740229, + 0.6737752881357706, + 0.7055571420174418, + 0.7288588762106413, + 0.7519399114249585, + 0.778500158170793, + 0.7951399430085772, + 0.8105353243842717, + 0.8274421814338137, + 0.833111103250842, + 0.8273066837710408, + 0.829322266815766, + 0.8275425678488694, + 0.8132949212015035, + 0.7824677083764926, + 0.7447508715919302, + 0.7009214189340365, + 0.6595448132893207, + 0.6106392048985371, + 0.5599414917394816, + 0.5101401366422935, + 0.47158616501543366, + 0.43761381307345826, + 0.39684646556438297, + 0.35640317217768247, + 0.2981659356784337, + 0.171000963903636, + 0.01113779540209428, + -0.1569562312640541, + -0.309871607561385, + -0.4509327294682318, + -0.5809277351569389, + -0.6830048039203227, + -0.7524591717379694, + -0.802173021284114, + -0.8376322062479021, + -0.8666111035294966, + -0.8894539213726643, + -0.8945525555637917, + -0.8908501147776635, + -0.8794759028338336, + -0.8598108507840343, + -0.8260432444714884, + -0.7686458017565753, + -0.69412560205029, + -0.6284874099076899, + -0.5653990595642598, + -0.5059274374102454, + -0.4461401916077334, + -0.38931424485596333, + -0.3409781893164753, + -0.29716742419629166, + -0.2594077930678483, + -0.22571226580405515, + -0.20730315090275103, + -0.20487094743509135, + -0.21163468784566142, + -0.2234848871718434 + ], + "overall_upper_bb": [ + NaN, + 33.31421356237309, + 33.05124399115896, + 33.28430034178804, + 33.350231318326415, + 33.33385934945817, + 33.4089206647258, + 33.66598662571039, + 33.69032003843024, + 33.64758925264719, + 33.61962041368005, + 33.6053145840643, + 33.61762773654841, + 33.673805973208495, + 33.673331888294086, + 33.66432590670188, + 33.65513356167436, + 33.697194023782174, + 33.77397937400933, + 33.797859629456624, + 33.616384601721045, + 33.61044149911897, + 33.66678462204503, + 33.752639347789355, + 33.77652195737676, + 33.779486841958395, + 33.80858989603657, + 33.826711384627856, + 33.83205255623712, + 33.81129369355875, + 33.81020210509821, + 33.82454832500348, + 33.87450646073141, + 33.92320877543085, + 34.27559677150716, + 34.371157713179066, + 34.419438957649824, + 34.389968383264645, + 34.33780771709277, + 34.31634624681391, + 34.42958896093919, + 34.42616301049491, + 34.29972128312253, + 34.126566824011164, + 33.960961475606325, + 33.769124685227105, + 33.53010152759879, + 33.29005445355632, + 33.26738957364484, + 33.18874367688206, + 33.14495384437262, + 33.04185597505116, + 32.869329161102435, + 32.66559801067988, + 32.63774859959018, + 32.54979934176345, + 32.42996844244339, + 32.1960014336474, + 31.99727892791813, + 31.82626149249181, + 31.856230901315463, + 31.79180082028811, + 31.742442209132058, + 31.643271987287452, + 31.473994581421284, + 31.29287331180831, + 31.236181277605514, + 31.36136934224478, + 31.610561674128373, + 31.76809624961137, + 31.855940933231647, + 31.904884317334457, + 31.98560602613307, + 32.152697741388735, + 32.37689819491263, + 32.53530211200891, + 32.58174311284449, + 32.588535631412896, + 32.58147622816955, + 32.57202167749754, + 32.57183232180466, + 32.49695529816931, + 32.462310368747296, + 32.41879161486159, + 32.3189897823312, + 32.21800737105488, + 32.21823770402723, + 32.218071841639635, + 32.19226032189532, + 32.181373498024975, + 32.16845489182649, + 32.144055581952195, + 32.610052367720115, + 32.63498342718978, + 32.677594539903325, + 32.781948051825545, + 32.96082922358927, + 33.11692909325186, + 33.27475675567362, + 33.420201661205276, + 33.61077743525964, + 33.91838321410993, + 34.28261002219016, + 34.6629065266892, + 34.95265382873639, + 35.159019637397236, + 35.30157610849804, + 35.474191640455125, + 35.6376267311353, + 35.6880212141094, + 35.738693392802716, + 35.78079944466467, + 35.91441504747874, + 36.03370990526382, + 36.199911487507805, + 36.23249096654219, + 36.22135873967424, + 36.33737875469949, + 36.32513238592679, + 36.1753885118715, + 36.01681041655439, + 35.95317815519965, + 35.93413580395742, + 35.9436374355662, + 35.94904129801645, + 35.938373525706496, + 35.896609439250284, + 35.90529416102586, + 35.90686489022487, + 35.93235425491275, + 35.93344202221226, + 36.06844030809502, + 37.297691203049354, + 37.75055666127684, + 37.904155552639885, + 37.92261042431514, + 37.93798898202856, + 37.76178302898226, + 37.5164970618583, + 37.28742548332866, + 37.1070672859243, + 36.86369480941761, + 36.615126520032035, + 36.25758095184244, + 35.95364762695191, + 35.59004721022627, + 35.16766196742983, + 34.52488355185686, + 33.847407409179425, + 33.37458362512007, + 32.76419040258274, + 32.315835818224556, + 32.35368638047317, + 32.39233479768002, + 32.48158717163422, + 32.58109065430521, + 32.60637819829428, + 32.5939136206247, + 32.62864200501595, + 32.66581129886477, + 32.66442790032175, + 32.67014041770453, + 32.64125628994582, + 32.59786935263308 + ], + "overall_lower_bb": [ + NaN, + 30.485786437626903, + 30.94208934217437, + 31.06069965821196, + 31.205768681673582, + 31.33614065054183, + 31.413936478131347, + 31.391513374289616, + 31.47190218379199, + 31.546410747352812, + 31.611288677229037, + 31.668018749269024, + 31.714679955759284, + 31.741908312505792, + 31.78400144503925, + 31.823174093298114, + 31.858984085384467, + 31.87836153177338, + 31.879704836516993, + 31.904140370543377, + 32.27161539827896, + 32.35455850088103, + 32.456215377954976, + 32.46936065221064, + 32.52047804262324, + 32.600513158041615, + 32.63591010396343, + 32.63278861537215, + 32.61644744376287, + 32.664206306441244, + 32.66629789490179, + 32.63845167499652, + 32.538493539268586, + 32.404291224569164, + 31.855903228492842, + 31.624842286820943, + 31.45456104235017, + 31.369031616735352, + 31.25619228290722, + 31.111353753186094, + 30.725111039060813, + 30.511536989505082, + 30.352978716877466, + 30.277133175988837, + 30.239738524393676, + 30.226575314772898, + 30.250098472401206, + 30.20614554644368, + 29.91981042635516, + 29.65345632311794, + 29.335246155627384, + 29.082844024948837, + 28.96837083889757, + 28.92060198932012, + 28.893451400409816, + 28.89190065823655, + 28.902731557556617, + 28.951698566352594, + 28.966561072081873, + 28.995878507508195, + 28.998909098684543, + 28.963339179711895, + 28.96016779086795, + 28.97738801271255, + 29.019665418578715, + 29.08978668819169, + 29.124478722394482, + 29.062290657755216, + 29.001098325871634, + 29.040563750388625, + 29.19071906676835, + 29.385775682665532, + 29.503053973866926, + 29.552462258611264, + 29.505261805087372, + 29.486857887991093, + 29.52341688715551, + 29.608624368587115, + 29.758543771830446, + 29.88599832250246, + 29.893187678195336, + 30.069064701830683, + 30.166239631252697, + 30.268708385138407, + 30.458510217668813, + 30.639992628945105, + 30.66223229597277, + 30.659398158360368, + 30.642209678104674, + 30.61009650197501, + 30.564015108173507, + 30.52641441804781, + 30.227417632279895, + 30.216986572810217, + 30.194375460096676, + 30.141521948174454, + 30.08664077641072, + 30.07654090674813, + 30.052213244326385, + 30.04776833879472, + 30.084692564740358, + 30.06108678589008, + 30.024859977809836, + 30.01256347331079, + 30.072316171263612, + 30.19545036260277, + 30.33192389150196, + 30.49180835954487, + 30.683373268864695, + 30.980978785890613, + 31.340306607197277, + 31.74720055533532, + 31.77658495252126, + 31.97929009473619, + 32.1370885124922, + 32.354009033457814, + 32.59114126032576, + 32.80912124530051, + 33.1018676140732, + 33.47861148812851, + 33.77768958344561, + 33.94032184480034, + 34.00036419604258, + 34.03186256443381, + 34.01695870198354, + 34.04462647429351, + 34.13089056074972, + 34.18160583897414, + 34.19653510977513, + 34.144045745087254, + 34.08695797778775, + 33.733959691904985, + 31.965708796950647, + 30.952343338723157, + 30.23174444736012, + 29.775289575684862, + 29.295911017971445, + 28.87411697101775, + 28.643902938141707, + 28.500974516671334, + 28.3193327140757, + 28.161705190582396, + 27.983273479967963, + 27.86991904815756, + 27.830852373048085, + 27.811452789773732, + 27.848838032570182, + 28.061716448143137, + 28.380692590820583, + 28.652516374879927, + 29.063279597417267, + 29.32463418177544, + 29.50828361952683, + 29.66463520231998, + 29.774382828365788, + 29.79734934569479, + 29.90606180170571, + 30.0985263793753, + 30.15329799498405, + 30.16112870113523, + 30.173512099678238, + 30.157799582295464, + 30.218683710054172, + 30.301970647366915 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file