diff --git "a/4069_PFE.json" "b/4069_PFE.json" new file mode 100644--- /dev/null +++ "b/4069_PFE.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0 + ], + "input_window": [ + 39, + 39.135, + 39.18, + 39.215, + 39.4115, + 39.415, + 39.315, + 39.575, + 39.035, + 38.875, + 38.7077, + 38.75, + 38.89, + 39.2, + 38.78, + 38.58, + 38.785, + 38.935, + 38.79, + 38.44, + 38.235, + 38.2671, + 38.215, + 38.26, + 38.125, + 38.265, + 38.38, + 38.29, + 38.335, + 38.25, + 38.2, + 38.305, + 38.43, + 38.535, + 38.59, + 38.63, + 38.55, + 38.575, + 38.625, + 38.48, + 38.525, + 38.445, + 38.4987, + 38.51, + 38.6006, + 38.515, + 38.405, + 38.24, + 38.215, + 38.145, + 38.16, + 38.265, + 37.6, + 37.305, + 37.325, + 37.45, + 37.53, + 37.4869, + 37.54, + 37.53, + 37.38, + 37.475, + 37.38, + 37.28, + 37.325, + 37.3, + 37.23, + 37.195, + 37.125, + 37.1, + 37.073, + 37.165, + 37.02, + 37.0237, + 37.03, + 37.0599, + 37.075, + 37.045, + 36.98, + 36.79, + 36.585, + 36.636, + 36.765, + 36.755, + 36.695, + 36.495, + 36.51, + 36.475, + 36.245, + 36.245, + 36.295, + 36.65, + 36.7766, + 36.685, + 36.65, + 36.67, + 36.6245, + 36.675, + 36.84, + 36.99, + 38.17, + 38.18, + 38.28, + 38.57, + 38.55, + 38.38, + 39.03, + 39.71, + 39.535, + 39.8, + 39.785, + 39.035, + 39.26, + 38.94, + 38.975, + 38.88, + 38.775, + 38.51, + 37.9, + 37.875, + 37.87, + 37.995, + 37.9824, + 37.9, + 38.135, + 37.91, + 37.7422, + 37.745, + 37.57, + 37.7154 + ], + "output_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0 + ], + "output_window": [ + 37.36, + 36.995, + 37.185, + 37.155, + 36.99, + 37.165, + 36.985, + 37.17, + 37.69, + 37.635, + 37.56, + 37.655, + 37.905, + 38.12, + 38.085, + 38.11, + 38.04, + 37.99, + 37.97, + 38.03, + 38.385, + 38.535, + 38.425, + 38.49, + 38.53, + 38.49, + 38.48, + 38.635, + 38.8, + 38.785, + 38.78, + 38.625, + 38.635 + ], + "text": { + "content": "Pfizer Inc. (PFE) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-30T13:00:11Z\n\nPfizer (PFE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this drugmaker have returned -4.1%, compared to the Zacks S&P 500 composite's +1% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which Pfizer falls in, has lost 2.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Pfizer is expected to post earnings of $0.64 per share, indicating a change of -68.6% from the year-ago quarter. The Zacks Consensus Estimate has changed -5.2% over the last 30 days.\nThe consensus earnings estimate of $3.35 for the current fiscal year indicates a year-over-year change of -49.1%. This estimate has changed +0.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.34 indicates a change of -0.2% from what Pfizer is expected to report a year ago. Over the past month, the estimate has changed -4.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Pfizer.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Pfizer, the consensus sales estimate for the current quarter of $14.01 billion indicates a year-over-year change of -49.5%. For the current and next fiscal years, $67.71 billion and $66.55 billion estimates indicate -32.5% and -1.7% changes, respectively.\nLast Reported Results and Surprise History\nPfizer reported revenues of $18.28 billion in the last reported quarter, representing a year-over-year change of -28.8%. EPS of $1.23 for the same period compares with $1.62 a year ago.\nCompared to the Zacks Consensus Estimate of $16.96 billion, the reported revenues represent a surprise of +7.82%. The EPS surprise was +23%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPfizer is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Pfizer. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685451611000, + "published_utc": "2023-05-30T13:00:11Z", + "article_url": "https://www.zacks.com/stock/news/2101289/pfizer-inc-pfe-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.606189349112425, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.6635844526636714, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.935897435897441, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 39.0, + 39.067499999999995, + 39.105, + 39.1325, + 39.1883, + 39.22608333333333, + 39.23878571428571, + 39.280812499999996, + 39.2535, + 39.21565, + 39.18642, + 39.14792, + 39.11892, + 39.117419999999996, + 39.054269999999995, + 38.97077, + 38.917770000000004, + 38.853770000000004, + 38.82927, + 38.78577, + 38.7385, + 38.69021, + 38.62271, + 38.528710000000004, + 38.463210000000004, + 38.431709999999995, + 38.39121, + 38.326710000000006, + 38.28121, + 38.262209999999996, + 38.25871, + 38.2625, + 38.284000000000006, + 38.3115, + 38.358000000000004, + 38.3945, + 38.411500000000004, + 38.440000000000005, + 38.469, + 38.492000000000004, + 38.5245, + 38.5385, + 38.54537, + 38.54287000000001, + 38.54393, + 38.53243, + 38.51793, + 38.484429999999996, + 38.44343, + 38.409929999999996, + 38.37343, + 38.35543, + 38.26556000000001, + 38.14506, + 38.0175, + 37.911, + 37.8235, + 37.74819000000001, + 37.68069, + 37.61919, + 37.54119, + 37.46219, + 37.44019, + 37.437689999999996, + 37.437689999999996, + 37.42269, + 37.39269, + 37.3635, + 37.322, + 37.278999999999996, + 37.2483, + 37.2173, + 37.1813, + 37.15567, + 37.12617, + 37.102160000000005, + 37.08666, + 37.071659999999994, + 37.057159999999996, + 37.02616, + 36.97736, + 36.92446, + 36.89896, + 36.87209, + 36.838589999999996, + 36.7821, + 36.7256, + 36.668600000000005, + 36.5951, + 36.5406, + 36.5116, + 36.513, + 36.51416, + 36.50716, + 36.502660000000006, + 36.52016, + 36.53161, + 36.55161, + 36.61111, + 36.68561, + 36.873110000000004, + 37.02611, + 37.17645, + 37.36495, + 37.55495, + 37.72595, + 37.9665, + 38.269999999999996, + 38.539500000000004, + 38.8205, + 38.982, + 39.067499999999995, + 39.1655, + 39.2025, + 39.245, + 39.295, + 39.2695, + 39.1495, + 38.986, + 38.793499999999995, + 38.602, + 38.498000000000005, + 38.370239999999995, + 38.266239999999996, + 38.18224, + 38.08524, + 37.98196, + 37.90546, + 37.872460000000004, + 37.8565 + ], + "in_sma_50": [ + 39.0, + 39.067499999999995, + 39.105, + 39.1325, + 39.1883, + 39.22608333333333, + 39.23878571428571, + 39.280812499999996, + 39.2535, + 39.21565, + 39.169472727272726, + 39.13451666666666, + 39.11570769230769, + 39.12172857142857, + 39.09894666666666, + 39.0665125, + 39.04995294117647, + 39.04356666666667, + 39.03022105263158, + 39.00071, + 38.96424761904762, + 38.93255909090909, + 38.90136086956522, + 38.8746375, + 38.844652, + 38.82235769230769, + 38.80597407407407, + 38.78754642857143, + 38.77194137931034, + 38.75454333333333, + 38.736654838709676, + 38.723165625, + 38.71428181818182, + 38.70900882352941, + 38.70560857142857, + 38.70350833333333, + 38.69935945945946, + 38.69608684210526, + 38.6942641025641, + 38.6889075, + 38.68490975609756, + 38.67919761904762, + 38.675000000000004, + 38.67125, + 38.66968, + 38.66631739130435, + 38.66075744680851, + 38.65199166666667, + 38.64307346938776, + 38.633112000000004, + 38.616312, + 38.598912, + 38.567311999999994, + 38.529112, + 38.487382000000004, + 38.448082, + 38.412382, + 38.37062, + 38.340720000000005, + 38.31382, + 38.287266, + 38.261766, + 38.231566, + 38.193166, + 38.164066, + 38.138466, + 38.107366, + 38.072565999999995, + 38.039266, + 38.012465999999996, + 37.989226, + 37.967184, + 37.943284000000006, + 37.918558000000004, + 37.896658, + 37.872556, + 37.846456, + 37.821556, + 37.794456000000004, + 37.765256, + 37.732956, + 37.699576, + 37.666275999999996, + 37.630676, + 37.592776, + 37.550076000000004, + 37.50927600000001, + 37.467276, + 37.419676, + 37.374976000000004, + 37.330376, + 37.294476, + 37.260034, + 37.223534, + 37.184521999999994, + 37.147622, + 37.11201200000001, + 37.080712000000005, + 37.053212, + 37.030112, + 37.030312, + 37.028611999999995, + 37.042212000000006, + 37.067512, + 37.092012, + 37.110612, + 37.140612000000004, + 37.18507400000001, + 37.224973999999996, + 37.270374, + 37.318474, + 37.349674, + 37.387274000000005, + 37.420474, + 37.453474, + 37.485074, + 37.515974, + 37.542274, + 37.557774, + 37.573274, + 37.589214, + 37.605814, + 37.625062, + 37.642588, + 37.664688, + 37.681689999999996, + 37.695034, + 37.709033999999996, + 37.720833999999996, + 37.73934199999999 + ], + "in_sma_200": [ + 39.0, + 39.067499999999995, + 39.105, + 39.1325, + 39.1883, + 39.22608333333333, + 39.23878571428571, + 39.280812499999996, + 39.2535, + 39.21565, + 39.169472727272726, + 39.13451666666666, + 39.11570769230769, + 39.12172857142857, + 39.09894666666666, + 39.0665125, + 39.04995294117647, + 39.04356666666667, + 39.03022105263158, + 39.00071, + 38.96424761904762, + 38.93255909090909, + 38.90136086956522, + 38.8746375, + 38.844652, + 38.82235769230769, + 38.80597407407407, + 38.78754642857143, + 38.77194137931034, + 38.75454333333333, + 38.736654838709676, + 38.723165625, + 38.71428181818182, + 38.70900882352941, + 38.70560857142857, + 38.70350833333333, + 38.69935945945946, + 38.69608684210526, + 38.6942641025641, + 38.6889075, + 38.68490975609756, + 38.67919761904762, + 38.675000000000004, + 38.67125, + 38.66968, + 38.66631739130435, + 38.66075744680851, + 38.65199166666667, + 38.64307346938776, + 38.633112000000004, + 38.62383529411765, + 38.616934615384615, + 38.59774716981132, + 38.57380740740741, + 38.55110181818181, + 38.531439285714285, + 38.51387017543859, + 38.49616379310345, + 38.479957627118644, + 38.464124999999996, + 38.446352459016396, + 38.43068548387097, + 38.414007936507936, + 38.3962890625, + 38.37980769230769, + 38.36344696969697, + 38.34652985074627, + 38.32959558823529, + 38.31213768115942, + 38.294821428571424, + 38.27761267605634, + 38.26215972222222, + 38.24514383561644, + 38.22863783783784, + 38.212656, + 38.19748815789474, + 38.18291038961039, + 38.168321794871794, + 38.153279746835445, + 38.136238750000004, + 38.11708765432099, + 38.0990256097561, + 38.08295301204819, + 38.067144047619045, + 38.05100117647059, + 38.03290813953488, + 38.01540344827586, + 37.99789886363636, + 37.97820337078652, + 37.95894555555556, + 37.94066043956044, + 37.92663152173913, + 37.91426559139785, + 37.90118829787234, + 37.88801789473684, + 37.87533020833333, + 37.86243505154639, + 37.85031836734694, + 37.84011313131313, + 37.831612, + 37.83496237623763, + 37.83834509803921, + 37.84263300970874, + 37.84962692307692, + 37.856297142857144, + 37.86123773584906, + 37.87216074766355, + 37.889177777777775, + 37.90427706422019, + 37.92151090909091, + 37.938299099099105, + 37.94809107142857, + 37.95970088495576, + 37.9683, + 37.977053913043484, + 37.984837931034484, + 37.99159145299145, + 37.99598474576271, + 37.995178151260504, + 37.99417666666667, + 37.99315041322314, + 37.99316557377049, + 37.99307804878049, + 37.99232741935484, + 37.9934688, + 37.99280634920635, + 37.99083307086614, + 37.9889125, + 37.98566511627907, + 37.983586153846154 + ], + "in_ema_10": [ + 39.0, + 39.02454545454545, + 39.05280991735537, + 39.08229902329075, + 39.142153746328795, + 39.191762156087194, + 39.21416903679861, + 39.27977466647159, + 39.235270181658564, + 39.169766512266094, + 39.0857544191268, + 39.024708161103746, + 39.00021576817579, + 39.03654017396201, + 38.989896505968915, + 38.91536986852002, + 38.89166625606183, + 38.899545118596045, + 38.87962782430585, + 38.79969549261388, + 38.697023584865896, + 38.61885566034482, + 38.54542735846394, + 38.493531475106856, + 38.42652575236015, + 38.397157433749214, + 38.394037900340265, + 38.375121918460216, + 38.36782702419472, + 38.34640392888659, + 38.31978503272539, + 38.317096844957135, + 38.337624691328564, + 38.373511111087005, + 38.412872727253, + 38.452350413207, + 38.470104883533, + 38.48917672289063, + 38.513871864183244, + 38.50771334342265, + 38.51085637189126, + 38.498882486092846, + 38.49884930680324, + 38.500876705566284, + 38.51900821364514, + 38.51827944752784, + 38.49768318434096, + 38.45083169627897, + 38.40795320604643, + 38.3601435322198, + 38.32375379908893, + 38.31307129016367, + 38.18342196467937, + 38.02370888019221, + 37.89667090197544, + 37.815458010707175, + 37.76355655421496, + 37.71325536253951, + 37.68175438753233, + 37.65416268070827, + 37.60431492057949, + 37.580803116837764, + 37.5442934592309, + 37.496240103007096, + 37.465105538823984, + 37.43508634994689, + 37.397797922683814, + 37.360925573104936, + 37.318030014358584, + 37.278388193566116, + 37.241044885645, + 37.22721854280045, + 37.189542444109456, + 37.15938927245319, + 37.13586395018897, + 37.122052322881885, + 37.11349735508517, + 37.10104329052423, + 37.079035419519826, + 37.02648352506167, + 36.946213793232275, + 36.88981128537186, + 36.86711832439516, + 36.84673317450513, + 36.819145324595105, + 36.760209811032354, + 36.71471711811738, + 36.671132187550576, + 36.59365360799592, + 36.53026204290575, + 36.48748712601379, + 36.51703492128401, + 36.56422857195964, + 36.58618701342152, + 36.597789374617605, + 36.61091857923259, + 36.61338792846303, + 36.62459012328793, + 36.663755555417396, + 36.72307272715968, + 36.986150413130645, + 37.203213974379615, + 37.398993251765134, + 37.611903569626016, + 37.78246655696674, + 37.891109001154604, + 38.09818009185376, + 38.391238256971256, + 38.59919493752193, + 38.817523130699755, + 38.99342801602707, + 39.0009865585676, + 39.048079911555305, + 39.028429018545246, + 39.01871465153702, + 38.99349380580301, + 38.95376765929337, + 38.873082630330934, + 38.69615851572531, + 38.546856967411614, + 38.423792064245866, + 38.34582987074661, + 38.27975171242905, + 38.210705946532855, + 38.19694122898142, + 38.144770096439345, + 38.07157553345037, + 38.012198163732116, + 37.931798497599, + 37.892453316217356 + ], + "in_ema_50": [ + 39.0, + 39.005294117647054, + 39.012145328719726, + 39.02010041386797, + 39.035449417245694, + 39.0503337538243, + 39.060712822301774, + 39.0808809469174, + 39.079081694097106, + 39.071078490407025, + 39.05682835352832, + 39.044795869076225, + 39.03872544283794, + 39.04504993527567, + 39.034655820166826, + 39.01682618016029, + 39.00773495740891, + 39.00488260613797, + 38.996455837269814, + 38.97463403972982, + 38.94562878326983, + 38.9190198113769, + 38.8914111913229, + 38.86664996813377, + 38.83756565565793, + 38.815112100534094, + 38.79804888090531, + 38.77812539537961, + 38.76074792889413, + 38.74071859834927, + 38.71951394743361, + 38.70325849851464, + 38.69254247896505, + 38.68636434253505, + 38.68258534871015, + 38.6805231781725, + 38.67540462216574, + 38.67146718600238, + 38.669644943414056, + 38.66220788680958, + 38.65682718536607, + 38.64852023692034, + 38.642644933511704, + 38.6374431714132, + 38.63599834116171, + 38.631253308174976, + 38.62238062942302, + 38.60738531062212, + 38.59199765138204, + 38.57446833172, + 38.55821467165255, + 38.546716057077944, + 38.50958993719254, + 38.462351116126165, + 38.4177491115722, + 38.37979816602035, + 38.34647274774504, + 38.312764012539354, + 38.282459541459374, + 38.25295132414724, + 38.21871793888657, + 38.18955252951847, + 38.15780537149814, + 38.12338163143939, + 38.09207254785353, + 38.06101087931026, + 38.02842221737652, + 37.99573899316568, + 37.96159236598271, + 37.92780443006182, + 37.89428268770645, + 37.865683366619926, + 37.83251931302699, + 37.80080090859456, + 37.77057342198301, + 37.742703876022894, + 37.716519410296506, + 37.690185315775075, + 37.66233491123488, + 37.628125699029596, + 37.587218808871576, + 37.54991611048445, + 37.51913508654389, + 37.48916900471865, + 37.45802512218066, + 37.42025943111475, + 37.38456298283574, + 37.348893846253944, + 37.30560389149889, + 37.264011582028346, + 37.22601112783116, + 37.20342245615151, + 37.18668432061615, + 37.16701042569003, + 37.14673550703552, + 37.1280399969557, + 37.10829333040842, + 37.09130143509829, + 37.08144647685914, + 37.07786034051173, + 37.12068934676617, + 37.16223094101064, + 37.20606502175532, + 37.259552667960996, + 37.31015844568802, + 37.35211301644535, + 37.41791250599652, + 37.50779829007509, + 37.58729639634665, + 37.674069086686, + 37.75685069112969, + 37.806974193438336, + 37.86395559761723, + 37.906153417318514, + 37.94806896958054, + 37.98461528449895, + 38.01561076353821, + 38.03499857673279, + 38.02970451490013, + 38.023637671178555, + 38.01761266446567, + 38.01672589331016, + 38.01537977984702, + 38.01085508259811, + 38.01572351073152, + 38.011577490702834, + 38.00101366753802, + 37.99097391586986, + 37.97446513485536, + 37.964305717802205 + ], + "in_ema_200": [ + 39.0, + 39.00134328358209, + 39.00312096235242, + 39.00522921148324, + 39.00927170689137, + 39.01330880433523, + 39.016310706779656, + 39.021869804224636, + 39.02200045293882, + 39.0205377618648, + 39.01742494831391, + 39.01476400355457, + 39.01352257068338, + 39.0153780674925, + 39.0130359971692, + 39.00872718127697, + 39.00650104016974, + 39.005789587033725, + 39.00364242696374, + 38.99803404460589, + 38.9904416660526, + 38.98324423653964, + 38.97560001528054, + 38.96847961711855, + 38.96008678510742, + 38.95317049868844, + 38.94746730964677, + 38.940925346366704, + 38.934896238442654, + 38.92808135049795, + 38.92083675994573, + 38.91470903099105, + 38.9098860555583, + 38.90615584605026, + 38.90301001673633, + 38.90029349915687, + 38.89680799170257, + 38.893605922133396, + 38.89093322639078, + 38.88684433856599, + 38.88324389738624, + 38.87888326159135, + 38.87510034356557, + 38.87146750432611, + 38.86877230527809, + 38.865252182837516, + 38.86067255912769, + 38.85449671276822, + 38.84813356139739, + 38.84113720755264, + 38.83435972290038, + 38.82869445202575, + 38.81646863658271, + 38.801429147661494, + 38.786738310371334, + 38.77343743166118, + 38.761064919903355, + 38.74838666199387, + 38.736362914113336, + 38.72435930302763, + 38.71098259354477, + 38.69868425928065, + 38.68556302286989, + 38.6715773211498, + 38.65817854183488, + 38.644664327488265, + 38.630588065523206, + 38.61630360715979, + 38.60146476529751, + 38.5865248173841, + 38.571464868952425, + 38.55747019363947, + 38.54217198275748, + 38.5270628087997, + 38.51216666144846, + 38.49771624690669, + 38.48355986634046, + 38.469245837819656, + 38.45442747127419, + 38.43786600389832, + 38.4194295262476, + 38.40168395882225, + 38.385398546296656, + 38.369175675189226, + 38.35251721075948, + 38.33403445244346, + 38.315884855901736, + 38.29756759365396, + 38.27714403550815, + 38.25692369684638, + 38.237402068022035, + 38.22160702256908, + 38.20722884324004, + 38.19208228758591, + 38.17673818522188, + 38.16174576546843, + 38.14644978770258, + 38.13180849628265, + 38.11895468039924, + 38.10772130049477, + 38.10834098904706, + 38.10905401403166, + 38.11075496911592, + 38.11532457141328, + 38.11964970005594, + 38.12224025030414, + 38.131272685624495, + 38.14698141512077, + 38.16079254531858, + 38.17710306725571, + 38.19310204171088, + 38.20147913582321, + 38.212011681735426, + 38.219255346593776, + 38.226775193891356, + 38.23327494320587, + 38.23866524227845, + 38.24136509061399, + 38.23796842304569, + 38.23435679694573, + 38.2307313561801, + 38.228385770546474, + 38.225938150939044, + 38.22269498525806, + 38.221822398340066, + 38.21871968790882, + 38.213978198476894, + 38.2093117487408, + 38.20295043780806, + 38.19809918967067 + ], + "in_macd": [ + 0.0, + 0.010769230769227534, + 0.022673679596749707, + 0.03453416024969869, + 0.05910822161310847, + 0.07796700790509448, + 0.08387668938281223, + 0.10829166274132263, + 0.08310918702231618, + 0.0496686811225544, + 0.009556960760939148, + -0.01860415303531937, + -0.029287599422303856, + -0.012594714404443152, + -0.03287698723199384, + -0.0643474062594862, + -0.07191713733504912, + -0.06506245783771902, + -0.07051748150405501, + -0.10190797034231025, + -0.1416935901404628, + -0.16868923425421656, + -0.19207340859686184, + -0.20461572856790866, + -0.22287976012850663, + -0.223481155110413, + -0.21223175055081356, + -0.20817900623146102, + -0.19904162528345637, + -0.1963950547369251, + -0.1960720145111594, + -0.1852084130293008, + -0.16461489718990663, + -0.1382283546127141, + -0.1115924212019479, + -0.08626122070973707, + -0.07181357108524367, + -0.05768149720753257, + -0.04196341656593461, + -0.0407374170140713, + -0.03572288839635718, + -0.03776879459733351, + -0.034657538263658694, + -0.030923562067599164, + -0.020418326448840673, + -0.01878353128942223, + -0.026063580309383383, + -0.044632694723198085, + -0.060666813483614135, + -0.07812184312800241, + -0.08971057754309442, + -0.08939165917835368, + -0.1411715190443985, + -0.20366375661416214, + -0.248708515318512, + -0.27119419788951404, + -0.27933888710737875, + -0.2859748813708549, + -0.28367915173260627, + -0.27944541310739623, + -0.2849096302744485, + -0.2783655311286992, + -0.27764447873668985, + -0.28189271998241594, + -0.2784189178816874, + -0.2745187148924373, + -0.27391862748043394, + -0.27311891651683595, + -0.2749639416420351, + -0.27527028392938746, + -0.27452715855418575, + -0.26347739185219865, + -0.2633845274349511, + -0.2600150806415442, + -0.2539095017505204, + -0.2438471877846098, + -0.2319801647311479, + -0.22243215333904942, + -0.21760186346387655, + -0.22649435016037955, + -0.2472335422996963, + -0.25659634477580084, + -0.2507171006214577, + -0.24405140106324552, + -0.24083409911806086, + -0.2515232887721979, + -0.2558350665494018, + -0.25908976347969315, + -0.27703472815750985, + -0.28793708249872907, + -0.2892088748458548, + -0.2585903773987752, + -0.2215554819357024, + -0.19732181190695286, + -0.1788786594695324, + -0.16079495132660782, + -0.14842401245306291, + -0.13301174966094464, + -0.10625841841741845, + -0.07212109714779302, + 0.0495776143557336, + 0.1451583414384956, + 0.2263665083387849, + 0.310545368350823, + 0.37136304649871477, + 0.4012189134635946, + 0.4718898187669822, + 0.5761261141611769, + 0.6372670736391299, + 0.6990468330746822, + 0.7382868516287573, + 0.7007878707052626, + 0.6813708586346578, + 0.6328661242929101, + 0.5904437127796527, + 0.5428997298244767, + 0.49108721064507677, + 0.4237573199985931, + 0.3175158692641844, + 0.22866554895359315, + 0.15604873903556182, + 0.10734840375464927, + 0.06696439857724101, + 0.027988162058449007, + 0.015878709947621417, + -0.011738424440608242, + -0.04662776420984471, + -0.07320798466483325, + -0.10715877864335255, + -0.1209383604938381 + ], + "in_signal": [ + 0.0, + 0.0021538461538455067, + 0.006257812842426347, + 0.011913082323880816, + 0.02135211018172635, + 0.03267508972639997, + 0.042915409657682424, + 0.055990660274410464, + 0.06141436562399161, + 0.05906522872370417, + 0.04916357513115117, + 0.03561002949785706, + 0.02263050371382488, + 0.015585460090171274, + 0.005892970625738251, + -0.00815510475130664, + -0.020907511268055137, + -0.029738500581987914, + -0.03789429676640133, + -0.05069703148158312, + -0.06889634321335905, + -0.08885492142153056, + -0.10949861885659683, + -0.1285220407988592, + -0.1473935846647887, + -0.16261109875391355, + -0.17253522911329355, + -0.17966398453692706, + -0.18353951268623292, + -0.1861106210963714, + -0.188102899779329, + -0.18752400242932338, + -0.18294218138144006, + -0.1739994160276949, + -0.16151801706254548, + -0.1464666577919838, + -0.1315360404506358, + -0.11676513180201516, + -0.10180478875479905, + -0.08959131440665351, + -0.07881762920459424, + -0.0706078622831421, + -0.06341779747924542, + -0.05691895039691617, + -0.04961882560730107, + -0.043451766743725306, + -0.039974129456856924, + -0.04090584251012516, + -0.04485803670482296, + -0.05151079798945885, + -0.05915075390018597, + -0.0651989349558195, + -0.08039345177353531, + -0.10504751274166069, + -0.13377971325703097, + -0.1612626101835276, + -0.18487786556829786, + -0.2050972687288093, + -0.2208136453295687, + -0.2325399988851342, + -0.24301392516299708, + -0.2500842463561375, + -0.255596292832248, + -0.2608555782622816, + -0.2643682461861628, + -0.2663983399274177, + -0.2679023974380209, + -0.2689457012537839, + -0.2701493493314342, + -0.27117353625102486, + -0.27184426071165707, + -0.27017088693976543, + -0.2688136150388026, + -0.26705390815935093, + -0.26442502687758485, + -0.26030945905898983, + -0.25464360019342147, + -0.24820131082254707, + -0.24208142135081298, + -0.2389640071127263, + -0.24061791415012032, + -0.24381360027525645, + -0.2451943003444967, + -0.2449657204882465, + -0.24413939621420938, + -0.24561617472580707, + -0.24765995309052602, + -0.24994591516835946, + -0.2553636777661895, + -0.26187835871269743, + -0.2673444619393289, + -0.2655936450312182, + -0.25678601241211507, + -0.24489317231108265, + -0.23169026974277263, + -0.2175112060595397, + -0.20369376733824435, + -0.18955736380278443, + -0.17289757472571127, + -0.15274227921012762, + -0.11227830049695538, + -0.060790972109865185, + -0.0033594760201351645, + 0.05942149285405647, + 0.12180980358298814, + 0.17769162555910945, + 0.236531264200684, + 0.3044502341927826, + 0.3710136020820521, + 0.4366202482805781, + 0.4969535689502139, + 0.5377204293012237, + 0.5664505151679105, + 0.5797336369929105, + 0.5818756521502589, + 0.5740804676851026, + 0.5574818162770975, + 0.5307369170213967, + 0.48809270746995426, + 0.43620727576668206, + 0.3801755684204581, + 0.32561013548729634, + 0.27388098810528533, + 0.22470242289591807, + 0.18293768030625876, + 0.14400245935688535, + 0.10587641464353935, + 0.07005953478186483, + 0.034615872096821355, + 0.003505025578689463 + ], + "in_upper_bb": [ + NaN, + 39.25841883092036, + 39.292349939951954, + 39.32091443681417, + 39.48645734101309, + 39.55070644813982, + 39.54265183455518, + 39.64913841836966, + 39.6350245732584, + 39.64772922370273, + 39.681181817212774, + 39.67921332508947, + 39.65456420667578, + 39.641402051331376, + 39.6298999595636, + 39.64135484070454, + 39.62304793817805, + 39.602185037923725, + 39.585427443000455, + 39.60212700359279, + 39.654540997389304, + 39.67177651466933, + 39.675052286992766, + 39.65421120482168, + 39.59723538780391, + 39.50734577182428, + 39.418050013565264, + 39.23461918683106, + 39.17341261224218, + 39.137272161900434, + 39.1218188248416, + 39.09352352419996, + 39.03910279726432, + 38.89178803128266, + 38.85883851280331, + 38.865851609624315, + 38.824706462673, + 38.73585622493255, + 38.69361871597335, + 38.69782911147933, + 38.71149902505073, + 38.71567580724682, + 38.720093684087054, + 38.72633685564666, + 38.723394005913754, + 38.72258331294847, + 38.722375088406984, + 38.72785937069927, + 38.738836012926086, + 38.75295260012884, + 38.758389125722196, + 38.76079291982734, + 38.89759992490961, + 39.035117146476395, + 39.09722604037398, + 39.10014017286093, + 39.08653213016011, + 39.05986245167007, + 39.00722941260615, + 38.966751797132424, + 38.91792876308968, + 38.86368462257725, + 38.793208273226455, + 38.71142124111477, + 38.586248404679885, + 38.46038822397444, + 38.34337955351076, + 38.249393970608075, + 38.14641299796606, + 38.041808693109864, + 37.90685175480384, + 37.65784538451958, + 37.63464443517269, + 37.645129755344904, + 37.64976772222906, + 37.63408916575341, + 37.59783350578071, + 37.565909115998856, + 37.518259069834514, + 37.486469541142164, + 37.51502568999747, + 37.48873673999327, + 37.45268720164783, + 37.42897583218173, + 37.39366563822535, + 37.379284907387, + 37.36166742974058, + 37.3430159575437, + 37.35910756682318, + 37.359293957754765, + 37.342694235871996, + 37.28416684872376, + 37.25491401319712, + 37.21726897037548, + 37.173445205912216, + 37.11945243098996, + 37.052296518740405, + 36.98696644026394, + 36.955440363419164, + 36.99765504177805, + 37.4870671146414, + 37.8047930707125, + 38.08137022988319, + 38.39128358030869, + 38.64671061493616, + 38.82734106132948, + 39.126336906850774, + 39.546896750912296, + 39.836446581707364, + 40.129840584709726, + 40.36529088869925, + 40.45455645812539, + 40.55897465782852, + 40.58777647683257, + 40.58868407578433, + 40.54946498410065, + 40.45503823413772, + 40.305660810725044, + 40.154566212156126, + 40.00416946872266, + 40.02960975058232, + 40.04219212796134, + 40.0589566921847, + 40.08066306436507, + 40.08444684783179, + 40.10056953431228, + 40.08749605097707, + 39.9458996240515, + 39.82585772359548, + 39.59642421261386 + ], + "in_lower_bb": [ + NaN, + 38.87658116907963, + 38.91765006004804, + 38.94408556318583, + 38.8901426589869, + 38.901460218526836, + 38.93491959401624, + 38.91248658163033, + 38.871975426741606, + 38.78357077629726, + 38.65776363733268, + 38.589820008243855, + 38.576851177939595, + 38.60205509152576, + 38.567993373769724, + 38.49167015929547, + 38.476857944174895, + 38.484948295409616, + 38.47501466226271, + 38.399292996407205, + 38.270379002610696, + 38.166353485330674, + 38.066577713007234, + 37.99191879517832, + 37.92024461219609, + 37.89513422817571, + 37.89092998643473, + 37.94586081316894, + 37.93706738775783, + 37.910707838099576, + 37.87539117515841, + 37.85918647580004, + 37.867607202735684, + 37.94842196871734, + 37.962371487196684, + 37.960358390375674, + 37.978003537327005, + 38.03085377506747, + 38.056591284026645, + 38.05638088852067, + 38.07171097494928, + 38.085324192753184, + 38.10927631591294, + 38.12803314435333, + 38.17853599408624, + 38.204346687051526, + 38.20705491159301, + 38.19657062930073, + 38.173593987073914, + 38.148977399871164, + 38.139540874277806, + 38.13313708017266, + 37.9133300750904, + 37.6528128535236, + 37.46420395962602, + 37.343289827139074, + 37.254897869839894, + 37.17275754832994, + 37.11689058739384, + 37.06236820286758, + 36.99669123691032, + 36.95393537742275, + 36.91254172677354, + 36.871328758885234, + 36.868941595320116, + 36.87330177602558, + 36.87281044648924, + 36.86229602939192, + 36.85627700203394, + 36.856381306890135, + 36.88263824519616, + 37.02164461548042, + 36.986845564827306, + 36.9482302446551, + 36.91409227777095, + 36.89076083424658, + 36.881516494219284, + 36.86925088400114, + 36.860900930165485, + 36.81869045885784, + 36.71063431000253, + 36.653023260006734, + 36.62757279835217, + 36.59878416781827, + 36.57109436177465, + 36.504975092612995, + 36.45059257025943, + 36.39724404245631, + 36.29315243317682, + 36.20746604224524, + 36.146265764127996, + 36.153293151276245, + 36.158205986802884, + 36.16198102962452, + 36.167804794087786, + 36.182807569010045, + 36.204913481259595, + 36.23324355973605, + 36.250769636580834, + 36.228554958221956, + 35.8976428853586, + 35.73431692928751, + 35.6092397701168, + 35.480826419691304, + 35.410899385063836, + 35.418768938670524, + 35.37177309314922, + 35.2747132490877, + 35.31416341829264, + 35.37626941529028, + 35.48981911130075, + 35.63905354187461, + 35.782975342171476, + 35.97967352316742, + 36.21126592421567, + 36.47148501589935, + 36.78096176586229, + 37.113839189274955, + 37.37093378784387, + 37.609830531277346, + 37.554390249417686, + 37.52330787203866, + 37.4767833078153, + 37.38807693563493, + 37.342793152168205, + 37.27967046568772, + 37.16396394902292, + 37.109060375948495, + 37.032602276404525, + 37.053575787386144 + ], + "out_sma_10": [ + 37.36, + 37.177499999999995, + 37.18, + 37.17375, + 37.137, + 37.141666666666666, + 37.11928571428571, + 37.125625, + 37.18833333333333, + 37.233, + 37.253, + 37.319, + 37.391, + 37.4875, + 37.597, + 37.6915, + 37.797000000000004, + 37.879000000000005, + 37.907, + 37.9465, + 38.029, + 38.117, + 38.169, + 38.206, + 38.2505, + 38.2885, + 38.332499999999996, + 38.397, + 38.480000000000004, + 38.555499999999995, + 38.595, + 38.604, + 38.625 + ], + "out_sma_50": [ + 37.36, + 37.177499999999995, + 37.18, + 37.17375, + 37.137, + 37.141666666666666, + 37.11928571428571, + 37.125625, + 37.18833333333333, + 37.233, + 37.26272727272727, + 37.29541666666667, + 37.34230769230769, + 37.39785714285715, + 37.443666666666665, + 37.4853125, + 37.517941176470586, + 37.54416666666666, + 37.56657894736842, + 37.589749999999995, + 37.62761904761904, + 37.66886363636364, + 37.70173913043478, + 37.73458333333333, + 37.7664, + 37.794230769230765, + 37.81962962962963, + 37.84875, + 37.881551724137935, + 37.91166666666666, + 37.93967741935484, + 37.961093749999996, + 37.98151515151515 + ], + "out_sma_200": [ + 37.36, + 37.177499999999995, + 37.18, + 37.17375, + 37.137, + 37.141666666666666, + 37.11928571428571, + 37.125625, + 37.18833333333333, + 37.233, + 37.26272727272727, + 37.29541666666667, + 37.34230769230769, + 37.39785714285715, + 37.443666666666665, + 37.4853125, + 37.517941176470586, + 37.54416666666666, + 37.56657894736842, + 37.589749999999995, + 37.62761904761904, + 37.66886363636364, + 37.70173913043478, + 37.73458333333333, + 37.7664, + 37.794230769230765, + 37.81962962962963, + 37.84875, + 37.881551724137935, + 37.91166666666666, + 37.93967741935484, + 37.961093749999996, + 37.98151515151515 + ], + "out_ema_10": [ + 37.36, + 37.29363636363636, + 37.27388429752065, + 37.252268970698715, + 37.204583703298944, + 37.1973866663355, + 37.15877090881995, + 37.16081256176178, + 37.25702845962327, + 37.32575055787358, + 37.36834136553293, + 37.42046111725421, + 37.50855909593526, + 37.61973016940158, + 37.704324684055834, + 37.778083832409315, + 37.82570495378944, + 37.85557678037318, + 37.87638100212351, + 37.90431172901014, + 37.99170959646284, + 38.09048966983323, + 38.15130972986355, + 38.21288977897927, + 38.27054618280122, + 38.31044687683736, + 38.34127471741238, + 38.394679314246495, + 38.46837398438349, + 38.52594235085922, + 38.572134650703, + 38.58174653239336, + 38.59142898104911 + ], + "out_ema_50": [ + 37.36, + 37.34568627450981, + 37.339384851980014, + 37.33215407347099, + 37.31873626666821, + 37.31270739346554, + 37.29985612313356, + 37.294763726147934, + 37.310263187867626, + 37.32299796481399, + 37.332292162272275, + 37.344947371594934, + 37.36691021976768, + 37.39644315232581, + 37.42344538164637, + 37.450369092170035, + 37.47349187286925, + 37.49374709354105, + 37.51242367810807, + 37.532720788770504, + 37.56614350293637, + 37.604137875370235, + 37.63632854692435, + 37.66980585880967, + 37.70353896238576, + 37.73438057170396, + 37.7636205492842, + 37.79779229244952, + 37.83709455549072, + 37.8742673180205, + 37.90978624672558, + 37.937833844893206, + 37.96517369411308 + ], + "out_ema_200": [ + 37.36, + 37.35636815920398, + 37.354663003391, + 37.352676306839854, + 37.34906758736881, + 37.347236069086534, + 37.34363173009065, + 37.34190405118427, + 37.34536769246602, + 37.34824960597383, + 37.350356575068616, + 37.353387852928634, + 37.358876531008946, + 37.3664498988596, + 37.37359965110975, + 37.38092701776538, + 37.38748495788712, + 37.393480132435506, + 37.399216648530675, + 37.405493099789076, + 37.41523943710461, + 37.42638133325283, + 37.436317837399564, + 37.446802237027434, + 37.45758032422119, + 37.467853156816005, + 37.477924269683506, + 37.489437461029944, + 37.50247788430328, + 37.515239298389815, + 37.52782398198793, + 37.53874115629651, + 37.54964920449257 + ], + "out_macd": [ + 0.0, + -0.02911680911681458, + -0.03644061330671633, + -0.04415652128106018, + -0.06286093326914965, + -0.0628389092339603, + -0.07646451536897558, + -0.07151062256455987, + -0.025332950167211266, + 0.006747368094735862, + 0.025821721512556906, + 0.04805009844660191, + 0.08486093395394079, + 0.1298852531240442, + 0.16088852024450517, + 0.18533964382611856, + 0.19680032875386644, + 0.19954815507898616, + 0.19783151581712843, + 0.1990184051040842, + 0.22599937642458912, + 0.2565286345654414, + 0.2687492369884481, + 0.28044629886414896, + 0.28960557755463867, + 0.2902904189497022, + 0.28672110187802957, + 0.29302182380902053, + 0.30778139997935483, + 0.31464110894494723, + 0.3160310107391311, + 0.3011537997717326, + 0.28686363391668124 + ], + "out_signal": [ + 0.0, + -0.005823361823362916, + -0.011946812120033599, + -0.018388753952238913, + -0.027283189815621063, + -0.03439433369928891, + -0.042808370033226247, + -0.04854882053949298, + -0.043905646465036634, + -0.03377504355308213, + -0.021855690539954325, + -0.007874532742643079, + 0.010672560596673694, + 0.0345150991021478, + 0.05978978333061928, + 0.08489975542971914, + 0.1072798700945486, + 0.12573352709143612, + 0.1401531248365746, + 0.15192618089007653, + 0.16674081999697904, + 0.18469838291067153, + 0.20150855372622686, + 0.2172961027538113, + 0.2317579977139768, + 0.24346448196112186, + 0.25211580594450345, + 0.26029700951740686, + 0.2697938876097965, + 0.27876333187682667, + 0.28621686764928755, + 0.2892042540737766, + 0.28873613004235754 + ], + "out_upper_bb": [ + NaN, + 37.693687950266174, + 37.545102725270574, + 37.47290157807818, + 37.44380612770934, + 37.41703308921427, + 37.397160300590905, + 37.38537419221653, + 37.636217246864504, + 37.741050741122926, + 37.78348371553645, + 37.84115150626509, + 37.9646770277859, + 38.12610809585993, + 38.230036869076514, + 38.314862327717826, + 38.36501746305529, + 38.395547897373575, + 38.41672960481149, + 38.4427846756696, + 38.55677174816483, + 38.663556923054806, + 38.740893224803735, + 38.81030850886183, + 38.844201119374596, + 38.870370735303595, + 38.832497731320274, + 38.82119990139288, + 38.90328944246281, + 38.95659866332378, + 38.97577231353125, + 38.96086743135491, + 38.96885202355349 + ], + "out_lower_bb": [ + NaN, + 36.661312049733816, + 36.814897274729425, + 36.87459842192182, + 36.830193872290664, + 36.86630024411906, + 36.841411127980514, + 36.86587580778347, + 36.74044941980216, + 36.72494925887707, + 36.74197082991809, + 36.749681827068244, + 36.71993835682948, + 36.66960618985437, + 36.65729646425682, + 36.65576267228217, + 36.670864889885884, + 36.69278543595975, + 36.71642828992535, + 36.73671532433039, + 36.72522825183517, + 36.7724430769452, + 36.81910677519627, + 36.88319149113817, + 37.0032988806254, + 37.109629264696395, + 37.29700226867972, + 37.454800098607116, + 37.48371055753718, + 37.545401336676214, + 37.64822768646874, + 37.76013256864509, + 37.82514797644651 + ], + "overall_sma_10": [ + 39.0, + 39.067499999999995, + 39.105, + 39.1325, + 39.1883, + 39.22608333333333, + 39.23878571428571, + 39.280812499999996, + 39.2535, + 39.21565, + 39.18642, + 39.14792, + 39.11892, + 39.117419999999996, + 39.054269999999995, + 38.97077, + 38.917770000000004, + 38.853770000000004, + 38.82927, + 38.78577, + 38.7385, + 38.69021, + 38.62271, + 38.528710000000004, + 38.463210000000004, + 38.431709999999995, + 38.39121, + 38.326710000000006, + 38.28121, + 38.262209999999996, + 38.25871, + 38.2625, + 38.284000000000006, + 38.3115, + 38.358000000000004, + 38.3945, + 38.411500000000004, + 38.440000000000005, + 38.469, + 38.492000000000004, + 38.5245, + 38.5385, + 38.54537, + 38.54287000000001, + 38.54393, + 38.53243, + 38.51793, + 38.484429999999996, + 38.44343, + 38.409929999999996, + 38.37343, + 38.35543, + 38.26556000000001, + 38.14506, + 38.0175, + 37.911, + 37.8235, + 37.74819000000001, + 37.68069, + 37.61919, + 37.54119, + 37.46219, + 37.44019, + 37.437689999999996, + 37.437689999999996, + 37.42269, + 37.39269, + 37.3635, + 37.322, + 37.278999999999996, + 37.2483, + 37.2173, + 37.1813, + 37.15567, + 37.12617, + 37.102160000000005, + 37.08666, + 37.071659999999994, + 37.057159999999996, + 37.02616, + 36.97736, + 36.92446, + 36.89896, + 36.87209, + 36.838589999999996, + 36.7821, + 36.7256, + 36.668600000000005, + 36.5951, + 36.5406, + 36.5116, + 36.513, + 36.51416, + 36.50716, + 36.502660000000006, + 36.52016, + 36.53161, + 36.55161, + 36.61111, + 36.68561, + 36.873110000000004, + 37.02611, + 37.17645, + 37.36495, + 37.55495, + 37.72595, + 37.9665, + 38.269999999999996, + 38.539500000000004, + 38.8205, + 38.982, + 39.067499999999995, + 39.1655, + 39.2025, + 39.245, + 39.295, + 39.2695, + 39.1495, + 38.986, + 38.793499999999995, + 38.602, + 38.498000000000005, + 38.370239999999995, + 38.266239999999996, + 38.18224, + 38.08524, + 37.98196, + 37.90546, + 37.872460000000004, + 37.8565, + 37.8055, + 37.7055, + 37.62576, + 37.55126, + 37.43676, + 37.362260000000006, + 37.286539999999995, + 37.22904, + 37.24104, + 37.233, + 37.253, + 37.319, + 37.391, + 37.4875, + 37.597, + 37.6915, + 37.797000000000004, + 37.879000000000005, + 37.907, + 37.9465, + 38.029, + 38.117, + 38.169, + 38.206, + 38.2505, + 38.2885, + 38.332499999999996, + 38.397, + 38.480000000000004, + 38.555499999999995, + 38.595, + 38.604, + 38.625 + ], + "overall_sma_50": [ + 39.0, + 39.067499999999995, + 39.105, + 39.1325, + 39.1883, + 39.22608333333333, + 39.23878571428571, + 39.280812499999996, + 39.2535, + 39.21565, + 39.169472727272726, + 39.13451666666666, + 39.11570769230769, + 39.12172857142857, + 39.09894666666666, + 39.0665125, + 39.04995294117647, + 39.04356666666667, + 39.03022105263158, + 39.00071, + 38.96424761904762, + 38.93255909090909, + 38.90136086956522, + 38.8746375, + 38.844652, + 38.82235769230769, + 38.80597407407407, + 38.78754642857143, + 38.77194137931034, + 38.75454333333333, + 38.736654838709676, + 38.723165625, + 38.71428181818182, + 38.70900882352941, + 38.70560857142857, + 38.70350833333333, + 38.69935945945946, + 38.69608684210526, + 38.6942641025641, + 38.6889075, + 38.68490975609756, + 38.67919761904762, + 38.675000000000004, + 38.67125, + 38.66968, + 38.66631739130435, + 38.66075744680851, + 38.65199166666667, + 38.64307346938776, + 38.633112000000004, + 38.616312, + 38.598912, + 38.567311999999994, + 38.529112, + 38.487382000000004, + 38.448082, + 38.412382, + 38.37062, + 38.340720000000005, + 38.31382, + 38.287266, + 38.261766, + 38.231566, + 38.193166, + 38.164066, + 38.138466, + 38.107366, + 38.072565999999995, + 38.039266, + 38.012465999999996, + 37.989226, + 37.967184, + 37.943284000000006, + 37.918558000000004, + 37.896658, + 37.872556, + 37.846456, + 37.821556, + 37.794456000000004, + 37.765256, + 37.732956, + 37.699576, + 37.666275999999996, + 37.630676, + 37.592776, + 37.550076000000004, + 37.50927600000001, + 37.467276, + 37.419676, + 37.374976000000004, + 37.330376, + 37.294476, + 37.260034, + 37.223534, + 37.184521999999994, + 37.147622, + 37.11201200000001, + 37.080712000000005, + 37.053212, + 37.030112, + 37.030312, + 37.028611999999995, + 37.042212000000006, + 37.067512, + 37.092012, + 37.110612, + 37.140612000000004, + 37.18507400000001, + 37.224973999999996, + 37.270374, + 37.318474, + 37.349674, + 37.387274000000005, + 37.420474, + 37.453474, + 37.485074, + 37.515974, + 37.542274, + 37.557774, + 37.573274, + 37.589214, + 37.605814, + 37.625062, + 37.642588, + 37.664688, + 37.681689999999996, + 37.695034, + 37.709033999999996, + 37.720833999999996, + 37.73934199999999, + 37.754842, + 37.762021999999995, + 37.770421999999996, + 37.778422, + 37.784322, + 37.797722, + 37.807221999999996, + 37.821122, + 37.850022, + 37.877822, + 37.903121999999996, + 37.923222, + 37.945789999999995, + 37.97449, + 38.00319, + 38.03199, + 38.0603, + 38.0866, + 38.1092, + 38.13, + 38.134299999999996, + 38.141400000000004, + 38.1443, + 38.1427, + 38.1423, + 38.1445, + 38.1335, + 38.111999999999995, + 38.0973, + 38.077000000000005, + 38.0569, + 38.0487, + 38.0362 + ], + "overall_sma_200": [ + 39.0, + 39.067499999999995, + 39.105, + 39.1325, + 39.1883, + 39.22608333333333, + 39.23878571428571, + 39.280812499999996, + 39.2535, + 39.21565, + 39.169472727272726, + 39.13451666666666, + 39.11570769230769, + 39.12172857142857, + 39.09894666666666, + 39.0665125, + 39.04995294117647, + 39.04356666666667, + 39.03022105263158, + 39.00071, + 38.96424761904762, + 38.93255909090909, + 38.90136086956522, + 38.8746375, + 38.844652, + 38.82235769230769, + 38.80597407407407, + 38.78754642857143, + 38.77194137931034, + 38.75454333333333, + 38.736654838709676, + 38.723165625, + 38.71428181818182, + 38.70900882352941, + 38.70560857142857, + 38.70350833333333, + 38.69935945945946, + 38.69608684210526, + 38.6942641025641, + 38.6889075, + 38.68490975609756, + 38.67919761904762, + 38.675000000000004, + 38.67125, + 38.66968, + 38.66631739130435, + 38.66075744680851, + 38.65199166666667, + 38.64307346938776, + 38.633112000000004, + 38.62383529411765, + 38.616934615384615, + 38.59774716981132, + 38.57380740740741, + 38.55110181818181, + 38.531439285714285, + 38.51387017543859, + 38.49616379310345, + 38.479957627118644, + 38.464124999999996, + 38.446352459016396, + 38.43068548387097, + 38.414007936507936, + 38.3962890625, + 38.37980769230769, + 38.36344696969697, + 38.34652985074627, + 38.32959558823529, + 38.31213768115942, + 38.294821428571424, + 38.27761267605634, + 38.26215972222222, + 38.24514383561644, + 38.22863783783784, + 38.212656, + 38.19748815789474, + 38.18291038961039, + 38.168321794871794, + 38.153279746835445, + 38.136238750000004, + 38.11708765432099, + 38.0990256097561, + 38.08295301204819, + 38.067144047619045, + 38.05100117647059, + 38.03290813953488, + 38.01540344827586, + 37.99789886363636, + 37.97820337078652, + 37.95894555555556, + 37.94066043956044, + 37.92663152173913, + 37.91426559139785, + 37.90118829787234, + 37.88801789473684, + 37.87533020833333, + 37.86243505154639, + 37.85031836734694, + 37.84011313131313, + 37.831612, + 37.83496237623763, + 37.83834509803921, + 37.84263300970874, + 37.84962692307692, + 37.856297142857144, + 37.86123773584906, + 37.87216074766355, + 37.889177777777775, + 37.90427706422019, + 37.92151090909091, + 37.938299099099105, + 37.94809107142857, + 37.95970088495576, + 37.9683, + 37.977053913043484, + 37.984837931034484, + 37.99159145299145, + 37.99598474576271, + 37.995178151260504, + 37.99417666666667, + 37.99315041322314, + 37.99316557377049, + 37.99307804878049, + 37.99232741935484, + 37.9934688, + 37.99280634920635, + 37.99083307086614, + 37.9889125, + 37.98566511627907, + 37.983586153846154, + 37.97882595419848, + 37.97137272727273, + 37.96546015037594, + 37.95941194029851, + 37.95223111111111, + 37.946442647058824, + 37.93942481751825, + 37.93384927536231, + 37.93209496402878, + 37.92997285714286, + 37.92734893617021, + 37.92543098591549, + 37.925288111888115, + 37.92664027777778, + 37.9277324137931, + 37.928980821917804, + 37.92973605442177, + 37.93014324324324, + 37.930410738255034, + 37.93107466666666, + 37.934080794701984, + 37.93803421052631, + 37.94121699346405, + 37.94478051948052, + 37.94855612903226, + 37.95202692307692, + 37.9553898089172, + 37.959691139240505, + 37.96497610062893, + 37.97010125, + 37.97513167701863, + 37.97914320987654, + 37.98316687116564 + ], + "overall_ema_10": [ + 39.0, + 39.02454545454545, + 39.05280991735537, + 39.08229902329075, + 39.142153746328795, + 39.191762156087194, + 39.21416903679861, + 39.27977466647159, + 39.235270181658564, + 39.169766512266094, + 39.0857544191268, + 39.024708161103746, + 39.00021576817579, + 39.03654017396201, + 38.989896505968915, + 38.91536986852002, + 38.89166625606183, + 38.899545118596045, + 38.87962782430585, + 38.79969549261388, + 38.697023584865896, + 38.61885566034482, + 38.54542735846394, + 38.493531475106856, + 38.42652575236015, + 38.397157433749214, + 38.394037900340265, + 38.375121918460216, + 38.36782702419472, + 38.34640392888659, + 38.31978503272539, + 38.317096844957135, + 38.337624691328564, + 38.373511111087005, + 38.412872727253, + 38.452350413207, + 38.470104883533, + 38.48917672289063, + 38.513871864183244, + 38.50771334342265, + 38.51085637189126, + 38.498882486092846, + 38.49884930680324, + 38.500876705566284, + 38.51900821364514, + 38.51827944752784, + 38.49768318434096, + 38.45083169627897, + 38.40795320604643, + 38.3601435322198, + 38.32375379908893, + 38.31307129016367, + 38.18342196467937, + 38.02370888019221, + 37.89667090197544, + 37.815458010707175, + 37.76355655421496, + 37.71325536253951, + 37.68175438753233, + 37.65416268070827, + 37.60431492057949, + 37.580803116837764, + 37.5442934592309, + 37.496240103007096, + 37.465105538823984, + 37.43508634994689, + 37.397797922683814, + 37.360925573104936, + 37.318030014358584, + 37.278388193566116, + 37.241044885645, + 37.22721854280045, + 37.189542444109456, + 37.15938927245319, + 37.13586395018897, + 37.122052322881885, + 37.11349735508517, + 37.10104329052423, + 37.079035419519826, + 37.02648352506167, + 36.946213793232275, + 36.88981128537186, + 36.86711832439516, + 36.84673317450513, + 36.819145324595105, + 36.760209811032354, + 36.71471711811738, + 36.671132187550576, + 36.59365360799592, + 36.53026204290575, + 36.48748712601379, + 36.51703492128401, + 36.56422857195964, + 36.58618701342152, + 36.597789374617605, + 36.61091857923259, + 36.61338792846303, + 36.62459012328793, + 36.663755555417396, + 36.72307272715968, + 36.986150413130645, + 37.203213974379615, + 37.398993251765134, + 37.611903569626016, + 37.78246655696674, + 37.891109001154604, + 38.09818009185376, + 38.391238256971256, + 38.59919493752193, + 38.817523130699755, + 38.99342801602707, + 39.0009865585676, + 39.048079911555305, + 39.028429018545246, + 39.01871465153702, + 38.99349380580301, + 38.95376765929337, + 38.873082630330934, + 38.69615851572531, + 38.546856967411614, + 38.423792064245866, + 38.34582987074661, + 38.27975171242905, + 38.210705946532855, + 38.19694122898142, + 38.144770096439345, + 38.07157553345037, + 38.012198163732116, + 37.931798497599, + 37.892453316217356, + 37.79564362235965, + 37.65007205465789, + 37.56551349926555, + 37.490874681217264, + 37.399806557359575, + 37.35711445602147, + 37.289457282199386, + 37.26773777634495, + 37.34451272610041, + 37.397328594082154, + 37.42690521333994, + 37.46837699273268, + 37.54776299405401, + 37.65180608604419, + 37.73056861585433, + 37.79955614024445, + 37.84327320565455, + 37.86995080462645, + 37.88814156742164, + 37.91393400970861, + 37.99958237157977, + 38.096931031292534, + 38.15657993469389, + 38.21720176474954, + 38.27407417115871, + 38.31333341276621, + 38.343636428626894, + 38.396611623422004, + 38.469954964618, + 38.527235880141994, + 38.57319299284345, + 38.58261244869009, + 38.59213745801917 + ], + "overall_ema_50": [ + 39.0, + 39.005294117647054, + 39.012145328719726, + 39.02010041386797, + 39.035449417245694, + 39.0503337538243, + 39.060712822301774, + 39.0808809469174, + 39.079081694097106, + 39.071078490407025, + 39.05682835352832, + 39.044795869076225, + 39.03872544283794, + 39.04504993527567, + 39.034655820166826, + 39.01682618016029, + 39.00773495740891, + 39.00488260613797, + 38.996455837269814, + 38.97463403972982, + 38.94562878326983, + 38.9190198113769, + 38.8914111913229, + 38.86664996813377, + 38.83756565565793, + 38.815112100534094, + 38.79804888090531, + 38.77812539537961, + 38.76074792889413, + 38.74071859834927, + 38.71951394743361, + 38.70325849851464, + 38.69254247896505, + 38.68636434253505, + 38.68258534871015, + 38.6805231781725, + 38.67540462216574, + 38.67146718600238, + 38.669644943414056, + 38.66220788680958, + 38.65682718536607, + 38.64852023692034, + 38.642644933511704, + 38.6374431714132, + 38.63599834116171, + 38.631253308174976, + 38.62238062942302, + 38.60738531062212, + 38.59199765138204, + 38.57446833172, + 38.55821467165255, + 38.546716057077944, + 38.50958993719254, + 38.462351116126165, + 38.4177491115722, + 38.37979816602035, + 38.34647274774504, + 38.312764012539354, + 38.282459541459374, + 38.25295132414724, + 38.21871793888657, + 38.18955252951847, + 38.15780537149814, + 38.12338163143939, + 38.09207254785353, + 38.06101087931026, + 38.02842221737652, + 37.99573899316568, + 37.96159236598271, + 37.92780443006182, + 37.89428268770645, + 37.865683366619926, + 37.83251931302699, + 37.80080090859456, + 37.77057342198301, + 37.742703876022894, + 37.716519410296506, + 37.690185315775075, + 37.66233491123488, + 37.628125699029596, + 37.587218808871576, + 37.54991611048445, + 37.51913508654389, + 37.48916900471865, + 37.45802512218066, + 37.42025943111475, + 37.38456298283574, + 37.348893846253944, + 37.30560389149889, + 37.264011582028346, + 37.22601112783116, + 37.20342245615151, + 37.18668432061615, + 37.16701042569003, + 37.14673550703552, + 37.1280399969557, + 37.10829333040842, + 37.09130143509829, + 37.08144647685914, + 37.07786034051173, + 37.12068934676617, + 37.16223094101064, + 37.20606502175532, + 37.259552667960996, + 37.31015844568802, + 37.35211301644535, + 37.41791250599652, + 37.50779829007509, + 37.58729639634665, + 37.674069086686, + 37.75685069112969, + 37.806974193438336, + 37.86395559761723, + 37.906153417318514, + 37.94806896958054, + 37.98461528449895, + 38.01561076353821, + 38.03499857673279, + 38.02970451490013, + 38.023637671178555, + 38.01761266446567, + 38.01672589331016, + 38.01537977984702, + 38.01085508259811, + 38.01572351073152, + 38.011577490702834, + 38.00101366753802, + 37.99097391586986, + 37.97446513485536, + 37.964305717802205, + 37.94060745435898, + 37.90352480909001, + 37.875347365596284, + 37.847098449298386, + 37.81348674540433, + 37.788055892643385, + 37.75656350469659, + 37.73356101431633, + 37.7318527392451, + 37.72805459260804, + 37.721464216427336, + 37.71885777656744, + 37.72615747160401, + 37.74160227663915, + 37.75506885402585, + 37.768987722495424, + 37.77961565494659, + 37.787866021419276, + 37.79500853038323, + 37.80422388213291, + 37.82699941616691, + 37.85476414494468, + 37.87712633533901, + 37.90116059669826, + 37.92582096545519, + 37.94794563347655, + 37.96881051059512, + 37.994935588611, + 38.02650674199881, + 38.056251575645916, + 38.08463386679706, + 38.10582469555012, + 38.12657666827364 + ], + "overall_ema_200": [ + 39.0, + 39.00134328358209, + 39.00312096235242, + 39.00522921148324, + 39.00927170689137, + 39.01330880433523, + 39.016310706779656, + 39.021869804224636, + 39.02200045293882, + 39.0205377618648, + 39.01742494831391, + 39.01476400355457, + 39.01352257068338, + 39.0153780674925, + 39.0130359971692, + 39.00872718127697, + 39.00650104016974, + 39.005789587033725, + 39.00364242696374, + 38.99803404460589, + 38.9904416660526, + 38.98324423653964, + 38.97560001528054, + 38.96847961711855, + 38.96008678510742, + 38.95317049868844, + 38.94746730964677, + 38.940925346366704, + 38.934896238442654, + 38.92808135049795, + 38.92083675994573, + 38.91470903099105, + 38.9098860555583, + 38.90615584605026, + 38.90301001673633, + 38.90029349915687, + 38.89680799170257, + 38.893605922133396, + 38.89093322639078, + 38.88684433856599, + 38.88324389738624, + 38.87888326159135, + 38.87510034356557, + 38.87146750432611, + 38.86877230527809, + 38.865252182837516, + 38.86067255912769, + 38.85449671276822, + 38.84813356139739, + 38.84113720755264, + 38.83435972290038, + 38.82869445202575, + 38.81646863658271, + 38.801429147661494, + 38.786738310371334, + 38.77343743166118, + 38.761064919903355, + 38.74838666199387, + 38.736362914113336, + 38.72435930302763, + 38.71098259354477, + 38.69868425928065, + 38.68556302286989, + 38.6715773211498, + 38.65817854183488, + 38.644664327488265, + 38.630588065523206, + 38.61630360715979, + 38.60146476529751, + 38.5865248173841, + 38.571464868952425, + 38.55747019363947, + 38.54217198275748, + 38.5270628087997, + 38.51216666144846, + 38.49771624690669, + 38.48355986634046, + 38.469245837819656, + 38.45442747127419, + 38.43786600389832, + 38.4194295262476, + 38.40168395882225, + 38.385398546296656, + 38.369175675189226, + 38.35251721075948, + 38.33403445244346, + 38.315884855901736, + 38.29756759365396, + 38.27714403550815, + 38.25692369684638, + 38.237402068022035, + 38.22160702256908, + 38.20722884324004, + 38.19208228758591, + 38.17673818522188, + 38.16174576546843, + 38.14644978770258, + 38.13180849628265, + 38.11895468039924, + 38.10772130049477, + 38.10834098904706, + 38.10905401403166, + 38.11075496911592, + 38.11532457141328, + 38.11964970005594, + 38.12224025030414, + 38.131272685624495, + 38.14698141512077, + 38.16079254531858, + 38.17710306725571, + 38.19310204171088, + 38.20147913582321, + 38.212011681735426, + 38.219255346593776, + 38.226775193891356, + 38.23327494320587, + 38.23866524227845, + 38.24136509061399, + 38.23796842304569, + 38.23435679694573, + 38.2307313561801, + 38.228385770546474, + 38.225938150939044, + 38.22269498525806, + 38.221822398340066, + 38.21871968790882, + 38.213978198476894, + 38.2093117487408, + 38.20295043780806, + 38.19809918967067, + 38.18975989425106, + 38.17787173609931, + 38.167992415342106, + 38.15791288882129, + 38.14629186505193, + 38.13652776689221, + 38.12506977916194, + 38.11556659727973, + 38.11133210377446, + 38.10659248085133, + 38.10115374969858, + 38.09671440890556, + 38.0948068028468, + 38.095057481425435, + 38.09495740698339, + 38.09510708452585, + 38.09455875532659, + 38.09351836970145, + 38.09228933119696, + 38.09166953685669, + 38.09458824793275, + 38.098970454420986, + 38.102214529501374, + 38.10607309139689, + 38.11029126959194, + 38.11406946591441, + 38.117710565756056, + 38.12285772430575, + 38.12959545839227, + 38.136116896617224, + 38.142523693665815, + 38.14732445293282, + 38.15217694593847 + ], + "overall_macd": [ + 0.0, + 0.010769230769227534, + 0.022673679596749707, + 0.03453416024969869, + 0.05910822161310847, + 0.07796700790509448, + 0.08387668938281223, + 0.10829166274132263, + 0.08310918702231618, + 0.0496686811225544, + 0.009556960760939148, + -0.01860415303531937, + -0.029287599422303856, + -0.012594714404443152, + -0.03287698723199384, + -0.0643474062594862, + -0.07191713733504912, + -0.06506245783771902, + -0.07051748150405501, + -0.10190797034231025, + -0.1416935901404628, + -0.16868923425421656, + -0.19207340859686184, + -0.20461572856790866, + -0.22287976012850663, + -0.223481155110413, + -0.21223175055081356, + -0.20817900623146102, + -0.19904162528345637, + -0.1963950547369251, + -0.1960720145111594, + -0.1852084130293008, + -0.16461489718990663, + -0.1382283546127141, + -0.1115924212019479, + -0.08626122070973707, + -0.07181357108524367, + -0.05768149720753257, + -0.04196341656593461, + -0.0407374170140713, + -0.03572288839635718, + -0.03776879459733351, + -0.034657538263658694, + -0.030923562067599164, + -0.020418326448840673, + -0.01878353128942223, + -0.026063580309383383, + -0.044632694723198085, + -0.060666813483614135, + -0.07812184312800241, + -0.08971057754309442, + -0.08939165917835368, + -0.1411715190443985, + -0.20366375661416214, + -0.248708515318512, + -0.27119419788951404, + -0.27933888710737875, + -0.2859748813708549, + -0.28367915173260627, + -0.27944541310739623, + -0.2849096302744485, + -0.2783655311286992, + -0.27764447873668985, + -0.28189271998241594, + -0.2784189178816874, + -0.2745187148924373, + -0.27391862748043394, + -0.27311891651683595, + -0.2749639416420351, + -0.27527028392938746, + -0.27452715855418575, + -0.26347739185219865, + -0.2633845274349511, + -0.2600150806415442, + -0.2539095017505204, + -0.2438471877846098, + -0.2319801647311479, + -0.22243215333904942, + -0.21760186346387655, + -0.22649435016037955, + -0.2472335422996963, + -0.25659634477580084, + -0.2507171006214577, + -0.24405140106324552, + -0.24083409911806086, + -0.2515232887721979, + -0.2558350665494018, + -0.25908976347969315, + -0.27703472815750985, + -0.28793708249872907, + -0.2892088748458548, + -0.2585903773987752, + -0.2215554819357024, + -0.19732181190695286, + -0.1788786594695324, + -0.16079495132660782, + -0.14842401245306291, + -0.13301174966094464, + -0.10625841841741845, + -0.07212109714779302, + 0.0495776143557336, + 0.1451583414384956, + 0.2263665083387849, + 0.310545368350823, + 0.37136304649871477, + 0.4012189134635946, + 0.4718898187669822, + 0.5761261141611769, + 0.6372670736391299, + 0.6990468330746822, + 0.7382868516287573, + 0.7007878707052626, + 0.6813708586346578, + 0.6328661242929101, + 0.5904437127796527, + 0.5428997298244767, + 0.49108721064507677, + 0.4237573199985931, + 0.3175158692641844, + 0.22866554895359315, + 0.15604873903556182, + 0.10734840375464927, + 0.06696439857724101, + 0.027988162058449007, + 0.015878709947621417, + -0.011738424440608242, + -0.04662776420984471, + -0.07320798466483325, + -0.10715877864335255, + -0.1209383604938381, + -0.15870711139670846, + -0.2156061941679397, + -0.24257150181870202, + -0.2633269821511348, + -0.28974991423892504, + -0.2931895343733615, + -0.3069021765371218, + -0.2993904041407731, + -0.2486117744383307, + -0.2103822295211586, + -0.1840156945630227, + -0.15368276039852447, + -0.1082232506069829, + -0.05422251500839792, + -0.014088348770094683, + 0.019510651545047608, + 0.040028265449556955, + 0.051658552520621015, + 0.05858645774699767, + 0.06813297656826478, + 0.10315508702289122, + 0.1413843178688552, + 0.1609498483849947, + 0.17962996661404418, + 0.19540920492325853, + 0.2023540873031493, + 0.20469148418422378, + 0.21655478391515715, + 0.23654392434349347, + 0.24831269334752903, + 0.2543046041814918, + 0.2437363906846599, + 0.233476549447154 + ], + "overall_signal": [ + 0.0, + 0.0021538461538455067, + 0.006257812842426347, + 0.011913082323880816, + 0.02135211018172635, + 0.03267508972639997, + 0.042915409657682424, + 0.055990660274410464, + 0.06141436562399161, + 0.05906522872370417, + 0.04916357513115117, + 0.03561002949785706, + 0.02263050371382488, + 0.015585460090171274, + 0.005892970625738251, + -0.00815510475130664, + -0.020907511268055137, + -0.029738500581987914, + -0.03789429676640133, + -0.05069703148158312, + -0.06889634321335905, + -0.08885492142153056, + -0.10949861885659683, + -0.1285220407988592, + -0.1473935846647887, + -0.16261109875391355, + -0.17253522911329355, + -0.17966398453692706, + -0.18353951268623292, + -0.1861106210963714, + -0.188102899779329, + -0.18752400242932338, + -0.18294218138144006, + -0.1739994160276949, + -0.16151801706254548, + -0.1464666577919838, + -0.1315360404506358, + -0.11676513180201516, + -0.10180478875479905, + -0.08959131440665351, + -0.07881762920459424, + -0.0706078622831421, + -0.06341779747924542, + -0.05691895039691617, + -0.04961882560730107, + -0.043451766743725306, + -0.039974129456856924, + -0.04090584251012516, + -0.04485803670482296, + -0.05151079798945885, + -0.05915075390018597, + -0.0651989349558195, + -0.08039345177353531, + -0.10504751274166069, + -0.13377971325703097, + -0.1612626101835276, + -0.18487786556829786, + -0.2050972687288093, + -0.2208136453295687, + -0.2325399988851342, + -0.24301392516299708, + -0.2500842463561375, + -0.255596292832248, + -0.2608555782622816, + -0.2643682461861628, + -0.2663983399274177, + -0.2679023974380209, + -0.2689457012537839, + -0.2701493493314342, + -0.27117353625102486, + -0.27184426071165707, + -0.27017088693976543, + -0.2688136150388026, + -0.26705390815935093, + -0.26442502687758485, + -0.26030945905898983, + -0.25464360019342147, + -0.24820131082254707, + -0.24208142135081298, + -0.2389640071127263, + -0.24061791415012032, + -0.24381360027525645, + -0.2451943003444967, + -0.2449657204882465, + -0.24413939621420938, + -0.24561617472580707, + -0.24765995309052602, + -0.24994591516835946, + -0.2553636777661895, + -0.26187835871269743, + -0.2673444619393289, + -0.2655936450312182, + -0.25678601241211507, + -0.24489317231108265, + -0.23169026974277263, + -0.2175112060595397, + -0.20369376733824435, + -0.18955736380278443, + -0.17289757472571127, + -0.15274227921012762, + -0.11227830049695538, + -0.060790972109865185, + -0.0033594760201351645, + 0.05942149285405647, + 0.12180980358298814, + 0.17769162555910945, + 0.236531264200684, + 0.3044502341927826, + 0.3710136020820521, + 0.4366202482805781, + 0.4969535689502139, + 0.5377204293012237, + 0.5664505151679105, + 0.5797336369929105, + 0.5818756521502589, + 0.5740804676851026, + 0.5574818162770975, + 0.5307369170213967, + 0.48809270746995426, + 0.43620727576668206, + 0.3801755684204581, + 0.32561013548729634, + 0.27388098810528533, + 0.22470242289591807, + 0.18293768030625876, + 0.14400245935688535, + 0.10587641464353935, + 0.07005953478186483, + 0.034615872096821355, + 0.003505025578689463, + -0.028937401816390124, + -0.06627116028670005, + -0.10153122859310046, + -0.13389037930470735, + -0.1650622862915509, + -0.19068773590791302, + -0.2139306240337548, + -0.23102258005515847, + -0.23454041893179295, + -0.22970878104966608, + -0.2205701637523374, + -0.20719268308157485, + -0.18739879658665645, + -0.16076354027100476, + -0.13142850197082273, + -0.10124067126764867, + -0.07298688392420756, + -0.04805779663524185, + -0.026728945758793952, + -0.007756561293382206, + 0.014425768369872482, + 0.03981747826966903, + 0.06404395229273416, + 0.08716115515699617, + 0.10881076511024865, + 0.12751942954882878, + 0.14295384047590778, + 0.15767402916375767, + 0.17344800819970482, + 0.1884209452292697, + 0.20159767701971412, + 0.21002541975270328, + 0.21471564569159343 + ], + "overall_upper_bb": [ + NaN, + 39.25841883092036, + 39.292349939951954, + 39.32091443681417, + 39.48645734101309, + 39.55070644813982, + 39.54265183455518, + 39.64913841836966, + 39.6350245732584, + 39.64772922370273, + 39.681181817212774, + 39.67921332508947, + 39.65456420667578, + 39.641402051331376, + 39.6298999595636, + 39.64135484070454, + 39.62304793817805, + 39.602185037923725, + 39.585427443000455, + 39.60212700359279, + 39.654540997389304, + 39.67177651466933, + 39.675052286992766, + 39.65421120482168, + 39.59723538780391, + 39.50734577182428, + 39.418050013565264, + 39.23461918683106, + 39.17341261224218, + 39.137272161900434, + 39.1218188248416, + 39.09352352419996, + 39.03910279726432, + 38.89178803128266, + 38.85883851280331, + 38.865851609624315, + 38.824706462673, + 38.73585622493255, + 38.69361871597335, + 38.69782911147933, + 38.71149902505073, + 38.71567580724682, + 38.720093684087054, + 38.72633685564666, + 38.723394005913754, + 38.72258331294847, + 38.722375088406984, + 38.72785937069927, + 38.738836012926086, + 38.75295260012884, + 38.758389125722196, + 38.76079291982734, + 38.89759992490961, + 39.035117146476395, + 39.09722604037398, + 39.10014017286093, + 39.08653213016011, + 39.05986245167007, + 39.00722941260615, + 38.966751797132424, + 38.91792876308968, + 38.86368462257725, + 38.793208273226455, + 38.71142124111477, + 38.586248404679885, + 38.46038822397444, + 38.34337955351076, + 38.249393970608075, + 38.14641299796606, + 38.041808693109864, + 37.90685175480384, + 37.65784538451958, + 37.63464443517269, + 37.645129755344904, + 37.64976772222906, + 37.63408916575341, + 37.59783350578071, + 37.565909115998856, + 37.518259069834514, + 37.486469541142164, + 37.51502568999747, + 37.48873673999327, + 37.45268720164783, + 37.42897583218173, + 37.39366563822535, + 37.379284907387, + 37.36166742974058, + 37.3430159575437, + 37.35910756682318, + 37.359293957754765, + 37.342694235871996, + 37.28416684872376, + 37.25491401319712, + 37.21726897037548, + 37.173445205912216, + 37.11945243098996, + 37.052296518740405, + 36.98696644026394, + 36.955440363419164, + 36.99765504177805, + 37.4870671146414, + 37.8047930707125, + 38.08137022988319, + 38.39128358030869, + 38.64671061493616, + 38.82734106132948, + 39.126336906850774, + 39.546896750912296, + 39.836446581707364, + 40.129840584709726, + 40.36529088869925, + 40.45455645812539, + 40.55897465782852, + 40.58777647683257, + 40.58868407578433, + 40.54946498410065, + 40.45503823413772, + 40.305660810725044, + 40.154566212156126, + 40.00416946872266, + 40.02960975058232, + 40.04219212796134, + 40.0589566921847, + 40.08066306436507, + 40.08444684783179, + 40.10056953431228, + 40.08749605097707, + 39.9458996240515, + 39.82585772359548, + 39.59642421261386, + 39.344761694206305, + 39.29348306000781, + 39.124680056392904, + 39.00358586945829, + 38.85618527014415, + 38.67809866297713, + 38.505622965044516, + 38.357378771650204, + 38.333732220212475, + 38.30833455361952, + 38.277466336573724, + 38.23077063077, + 38.21700409484119, + 38.259720790944854, + 38.24875708372665, + 38.28631986449849, + 38.33011303273585, + 38.36300363160853, + 38.40416811005722, + 38.44278467566959, + 38.556771748164806, + 38.66355692305476, + 38.74089322480368, + 38.810308508861766, + 38.8442011193745, + 38.87037073530349, + 38.83249773132013, + 38.821199901392674, + 38.903289442462594, + 38.95659866332354, + 38.975772313530975, + 38.96086743135458, + 38.96885202355314 + ], + "overall_lower_bb": [ + NaN, + 38.87658116907963, + 38.91765006004804, + 38.94408556318583, + 38.8901426589869, + 38.901460218526836, + 38.93491959401624, + 38.91248658163033, + 38.871975426741606, + 38.78357077629726, + 38.65776363733268, + 38.589820008243855, + 38.576851177939595, + 38.60205509152576, + 38.567993373769724, + 38.49167015929547, + 38.476857944174895, + 38.484948295409616, + 38.47501466226271, + 38.399292996407205, + 38.270379002610696, + 38.166353485330674, + 38.066577713007234, + 37.99191879517832, + 37.92024461219609, + 37.89513422817571, + 37.89092998643473, + 37.94586081316894, + 37.93706738775783, + 37.910707838099576, + 37.87539117515841, + 37.85918647580004, + 37.867607202735684, + 37.94842196871734, + 37.962371487196684, + 37.960358390375674, + 37.978003537327005, + 38.03085377506747, + 38.056591284026645, + 38.05638088852067, + 38.07171097494928, + 38.085324192753184, + 38.10927631591294, + 38.12803314435333, + 38.17853599408624, + 38.204346687051526, + 38.20705491159301, + 38.19657062930073, + 38.173593987073914, + 38.148977399871164, + 38.139540874277806, + 38.13313708017266, + 37.9133300750904, + 37.6528128535236, + 37.46420395962602, + 37.343289827139074, + 37.254897869839894, + 37.17275754832994, + 37.11689058739384, + 37.06236820286758, + 36.99669123691032, + 36.95393537742275, + 36.91254172677354, + 36.871328758885234, + 36.868941595320116, + 36.87330177602558, + 36.87281044648924, + 36.86229602939192, + 36.85627700203394, + 36.856381306890135, + 36.88263824519616, + 37.02164461548042, + 36.986845564827306, + 36.9482302446551, + 36.91409227777095, + 36.89076083424658, + 36.881516494219284, + 36.86925088400114, + 36.860900930165485, + 36.81869045885784, + 36.71063431000253, + 36.653023260006734, + 36.62757279835217, + 36.59878416781827, + 36.57109436177465, + 36.504975092612995, + 36.45059257025943, + 36.39724404245631, + 36.29315243317682, + 36.20746604224524, + 36.146265764127996, + 36.153293151276245, + 36.158205986802884, + 36.16198102962452, + 36.167804794087786, + 36.182807569010045, + 36.204913481259595, + 36.23324355973605, + 36.250769636580834, + 36.228554958221956, + 35.8976428853586, + 35.73431692928751, + 35.6092397701168, + 35.480826419691304, + 35.410899385063836, + 35.418768938670524, + 35.37177309314922, + 35.2747132490877, + 35.31416341829264, + 35.37626941529028, + 35.48981911130075, + 35.63905354187461, + 35.782975342171476, + 35.97967352316742, + 36.21126592421567, + 36.47148501589935, + 36.78096176586229, + 37.113839189274955, + 37.37093378784387, + 37.609830531277346, + 37.554390249417686, + 37.52330787203866, + 37.4767833078153, + 37.38807693563493, + 37.342793152168205, + 37.27967046568772, + 37.16396394902292, + 37.109060375948495, + 37.032602276404525, + 37.053575787386144, + 37.062738305793694, + 36.91001693999218, + 36.871319943607105, + 36.813914130541704, + 36.76281472985585, + 36.76940133702286, + 36.76287703495547, + 36.7771212283498, + 36.77976777978753, + 36.781165446380484, + 36.781033663426285, + 36.79372936923, + 36.79975590515882, + 36.77903920905514, + 36.78500291627335, + 36.76744013550151, + 36.75342696726415, + 36.745036368391474, + 36.74387188994279, + 36.73671532433041, + 36.725228251835205, + 36.772443076945244, + 36.819106775196325, + 36.883191491138234, + 37.00329888062549, + 37.109629264696515, + 37.297002268679876, + 37.45480009860732, + 37.48371055753741, + 37.545401336676456, + 37.64822768646902, + 37.76013256864541, + 37.82514797644687 + ] + }, + "alignment": "consistent" +} \ No newline at end of file