diff --git "a/4854_AAPL.json" "b/4854_AAPL.json" new file mode 100644--- /dev/null +++ "b/4854_AAPL.json" @@ -0,0 +1,3620 @@ +{ + "input_timestamps": [ + 1637593800.0, + 1637597400.0, + 1637601000.0, + 1637604600.0, + 1637608200.0, + 1637611800.0, + 1637678400.0, + 1637682000.0, + 1637685600.0, + 1637689200.0, + 1637692800.0, + 1637696400.0, + 1637700000.0, + 1637766600.0, + 1637770200.0, + 1637773800.0, + 1637777400.0, + 1637781000.0, + 1637784600.0, + 1637937600.0, + 1637941200.0, + 1637944800.0, + 1637948400.0, + 1638198600.0, + 1638202200.0, + 1638205800.0, + 1638209400.0, + 1638213000.0, + 1638216600.0, + 1638283200.0, + 1638286800.0, + 1638290400.0, + 1638294000.0, + 1638297600.0, + 1638301200.0, + 1638304800.0, + 1638371400.0, + 1638375000.0, + 1638378600.0, + 1638382200.0, + 1638385800.0, + 1638389400.0, + 1638456000.0, + 1638459600.0, + 1638463200.0, + 1638466800.0, + 1638470400.0, + 1638474000.0, + 1638477600.0, + 1638544200.0, + 1638547800.0, + 1638551400.0, + 1638555000.0, + 1638558600.0, + 1638562200.0, + 1638801600.0, + 1638805200.0, + 1638808800.0, + 1638812400.0, + 1638816000.0, + 1638819600.0, + 1638823200.0, + 1638889800.0, + 1638893400.0, + 1638897000.0, + 1638900600.0, + 1638904200.0, + 1638907800.0, + 1638974400.0, + 1638978000.0, + 1638981600.0, + 1638985200.0, + 1638988800.0, + 1638992400.0, + 1638996000.0, + 1639062600.0, + 1639066200.0, + 1639069800.0, + 1639073400.0, + 1639077000.0, + 1639080600.0, + 1639147200.0, + 1639150800.0, + 1639154400.0, + 1639158000.0, + 1639161600.0, + 1639165200.0, + 1639168800.0, + 1639408200.0, + 1639411800.0, + 1639415400.0, + 1639419000.0, + 1639422600.0, + 1639426200.0, + 1639492800.0, + 1639496400.0, + 1639500000.0, + 1639503600.0, + 1639507200.0, + 1639510800.0, + 1639514400.0, + 1639581000.0, + 1639584600.0, + 1639588200.0, + 1639591800.0, + 1639595400.0, + 1639599000.0, + 1639665600.0, + 1639669200.0, + 1639672800.0, + 1639676400.0, + 1639680000.0, + 1639683600.0, + 1639687200.0, + 1639753800.0, + 1639757400.0, + 1639761000.0, + 1639764600.0, + 1639768200.0, + 1639771800.0, + 1640011200.0, + 1640014800.0, + 1640018400.0, + 1640022000.0, + 1640025600.0, + 1640029200.0, + 1640032800.0, + 1640099400.0, + 1640103000.0, + 1640106600.0, + 1640110200.0, + 1640113800.0, + 1640117400.0, + 1640184000.0 + ], + "input_window": [ + 165.0563, + 164.105, + 163.58, + 163.57, + 164.025, + 163.83, + 160.47, + 160.21, + 159.62, + 160.24, + 159.35, + 159.84, + 160.98, + 159.89, + 160.96, + 161.23, + 161.3483, + 160.78, + 161.1799, + 159.84, + 157.94, + 157.83, + 157.53, + 159.9, + 159.2901, + 160.46, + 160.58, + 160.865, + 160.75, + 160.49, + 164.19, + 163.03, + 163.72, + 164.3001, + 164.675, + 163.5994, + 167.85, + 169.52, + 169.645, + 168.74, + 167.83, + 166.16, + 160.051, + 159.42, + 161.72, + 163.08, + 163.13, + 163.74, + 163.97, + 161.9999, + 162.8338, + 161.03, + 161.16, + 160.22, + 160.01, + 165.42, + 166.19, + 165.925, + 166.143, + 166.04, + 165.63, + 165.51, + 170.57, + 170.98, + 171.045, + 170.83, + 169.955, + 170.215, + 172.03, + 173.98, + 174.28, + 174.525, + 174.4721, + 174.71, + 174.295, + 175.14, + 175.3599, + 175.24, + 175.63, + 175.68, + 174.85, + 176.35, + 176.35, + 176.07, + 176.725, + 177.54, + 177.67, + 178.18, + 181.68, + 179.01, + 178.36, + 178.805, + 178.19, + 178.25, + 177.21, + 174.71, + 172.94, + 172.97, + 173.345, + 174.35, + 174.96, + 173.17, + 173.29, + 172.52, + 173.4, + 175.15, + 178.63, + 179.44, + 175.83, + 174.98, + 174.36, + 173.93, + 172.585, + 172.9919, + 170.87, + 172.27, + 170.32, + 170.55, + 172.4, + 172.35, + 168.96, + 168.75, + 168.68, + 169.44, + 169.69, + 169.71, + 169.375, + 170.42, + 170.67, + 170.77, + 170.98, + 171.625, + 172.58, + 172.59 + ], + "output_timestamps": [ + 1640185800.0, + 1640189400.0, + 1640193000.0, + 1640196600.0, + 1640200200.0, + 1640203800.0, + 1640270400.0, + 1640274000.0, + 1640277600.0, + 1640281200.0, + 1640284800.0, + 1640288400.0, + 1640292000.0, + 1640617800.0, + 1640621400.0, + 1640625000.0, + 1640628600.0, + 1640632200.0, + 1640635800.0, + 1640702400.0, + 1640706000.0, + 1640709600.0, + 1640713200.0, + 1640716800.0, + 1640720400.0, + 1640724000.0 + ], + "output_window": [ + 173.61, + 174.145, + 174.4609, + 174.72, + 173.9699, + 174.555, + 176, + 176.1643, + 175.925, + 175.88, + 176.11, + 176.05, + 176.32, + 177.55, + 178.35, + 178.955, + 179.399, + 179.8301, + 179.815, + 179.1, + 179.52, + 180.0688, + 179.51, + 179.555, + 179.52, + 179.57 + ], + "text": { + "content": "Apple stock showed an amazing recovery: where is the buying point?\nBy Motiur Rahman\nPublished on: 2021-12-22T15:05:26Z\n\nSince Monday, Apple Inc. (NASDAQ:AAPL) stock showed an amazing recovery with a 1.91% gain on Wednesday. The buying pressure came as soon as JPMorgan analysts Chatterjee forecasted a 30 million 5G iPhone SE sell in fiscal 2022. AAPL is not a dirt-cheap stock right now as its PE ratio is still above the pre-pandemic level. [\u2026]\nThe post Apple stock showed an amazing recovery: where is the buying point? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nSince Monday, Apple Inc. (NASDAQ:AAPL) stock showed an amazing recovery with a 1.91% gain on Wednesday. The buying pressure came as soon as JPMorgan analysts Chatterjee forecasted a 30 million 5G iPhone SE sell in fiscal 2022.\nAAPL is not a dirt-cheap stock right now as its PE ratio is still above the pre-pandemic level. Despite the recent decline in the share price, the company valuation and business fundamentals remain at the top.\nThe current P/E ratio shows an amazing recovery from the 4th October low of 24.76, aiming higher above 30.00 times. Moreover, it is above the level of June 2020, from where the stock price surged by more than 85%.\nApple stock provides a 35.88% annualised gain in 2021, where the current forecast for earnings per share is $5.73 in 2023, which is a significant increase from the previous prediction of $3.24 per share in 2021.\nTechnically, Apple stock is trading within a bullish trend where the current price is above the 100-day moving average.\nThe recent bullish rejection from the $167.39 signifies that bulls may regain the momentum to beat the current all-time high of $182.19. A break above the $182.19 level with a bullish daily candle will open rooms for testing the psychological $200.00 level.\nOn the other hand, a break below the $167.39 support level would increase the mean reversion possibility towards the dynamic 100 SMA and static $156.86 support level.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1640185526000, + "published_utc": "2021-12-22T15:05:26Z", + "article_url": "https://invezz.com/news/2021/12/22/apple-stock-showed-an-amazing-recovery-where-is-the-buying-point/", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.149454278020623, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.1000429787365946, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.79318147807748, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 165.0563, + 164.58065, + 164.24710000000002, + 164.077825, + 164.06725999999998, + 164.02771666666666, + 163.51947142857145, + 163.1057875, + 162.7184777777778, + 162.47063, + 161.9, + 161.4735, + 161.2135, + 160.8455, + 160.53900000000002, + 160.279, + 160.36683, + 160.42383, + 160.57981999999998, + 160.53982, + 160.39882, + 160.19782, + 159.85282, + 159.85381999999998, + 159.68683000000001, + 159.60983, + 159.53300000000002, + 159.5415, + 159.49851, + 159.56351, + 160.18851, + 160.70851000000002, + 161.32751, + 161.76752000000002, + 162.30601, + 162.61995000000002, + 163.34695, + 164.21245, + 165.10195, + 165.92694999999998, + 166.29095, + 166.60395, + 166.23705, + 165.74903999999998, + 165.45354, + 165.4016, + 164.9296, + 164.35160000000002, + 163.78410000000002, + 163.11009, + 162.61047, + 162.09747, + 162.20837, + 162.28837000000001, + 162.11737, + 162.35137, + 162.65737, + 162.87587, + 163.09317, + 163.49718, + 163.7768, + 164.22480000000002, + 165.1658, + 166.24179999999998, + 167.3453, + 167.88629999999998, + 168.26280000000003, + 168.6918, + 169.28050000000002, + 170.0745, + 170.9395, + 171.841, + 172.23121, + 172.60421000000002, + 172.92920999999998, + 173.36021, + 173.9007, + 174.4032, + 174.7632, + 174.9332, + 174.99020000000002, + 175.1727, + 175.36049, + 175.49649, + 175.73949, + 175.97949, + 176.2105, + 176.5045, + 177.10949999999997, + 177.44250000000002, + 177.7935, + 178.03900000000002, + 178.223, + 178.44099999999997, + 178.4895, + 178.2065, + 177.7335, + 177.2125, + 176.37900000000002, + 175.913, + 175.573, + 175.0095, + 174.51950000000002, + 173.94650000000001, + 173.56550000000001, + 173.6095, + 174.1785, + 174.82549999999998, + 175.074, + 175.137, + 175.077, + 175.153, + 175.0825, + 175.12969, + 174.87669, + 174.58868999999999, + 173.75769, + 172.86869000000002, + 172.52569, + 172.26269, + 171.72269, + 171.20469, + 170.81419, + 170.459, + 170.341, + 170.085, + 169.9905, + 169.97750000000002, + 169.8045, + 169.6465, + 169.8485, + 170.136, + 170.52599999999998, + 170.841 + ], + "in_sma_50": [ + 165.0563, + 164.58065, + 164.24710000000002, + 164.077825, + 164.06725999999998, + 164.02771666666666, + 163.51947142857145, + 163.1057875, + 162.7184777777778, + 162.47063, + 162.18693636363636, + 161.99135833333335, + 161.91356153846152, + 161.76902142857145, + 161.71508666666665, + 161.68476875, + 161.66497647058824, + 161.61581111111113, + 161.59286842105266, + 161.505225, + 161.33545238095238, + 161.17611363636362, + 161.01758695652174, + 160.97102083333334, + 160.903784, + 160.8867153846154, + 160.87535555555556, + 160.8749857142857, + 160.87067586206896, + 160.85798666666668, + 160.96547096774194, + 161.0299875, + 161.11150303030306, + 161.20528529411763, + 161.30442, + 161.36816944444445, + 161.54335405405408, + 161.7532657894737, + 161.95561794871796, + 162.1252275, + 162.26436829268292, + 162.35712142857142, + 162.30349069767442, + 162.23795681818183, + 162.22644666666667, + 162.24500217391304, + 162.26383191489361, + 162.29458541666668, + 162.3287775510204, + 162.32219999999998, + 162.27775, + 162.21625, + 162.16785, + 162.10084999999998, + 162.02055000000001, + 162.05235000000002, + 162.16674999999998, + 162.28105, + 162.41151, + 162.52751, + 162.65311, + 162.76651, + 162.95831, + 163.18011, + 163.38180999999997, + 163.57381, + 163.745944, + 163.93464400000002, + 164.151646, + 164.43444599999998, + 164.761246, + 165.095146, + 165.433988, + 165.73018799999997, + 166.030286, + 166.323886, + 166.619484, + 166.90698400000002, + 167.20458399999998, + 167.508384, + 167.721584, + 167.98798400000004, + 168.24058399999998, + 168.47598199999996, + 168.716982, + 168.99579400000002, + 169.19219400000003, + 169.365394, + 169.60609399999998, + 169.81149399999998, + 170.022094, + 170.274994, + 170.63777400000004, + 171.01437400000003, + 171.32417399999997, + 171.55677400000002, + 171.752974, + 171.937574, + 172.12507399999998, + 172.37207600000002, + 172.6146, + 172.85739999999998, + 173.1, + 173.34599999999998, + 173.6138, + 173.8084, + 174.05719999999997, + 174.3275, + 174.52124, + 174.70003999999997, + 174.87464, + 175.04304, + 175.08334, + 175.123578, + 175.120078, + 175.148878, + 175.156178, + 175.162878, + 175.170278, + 175.13767800000002, + 175.031278, + 174.915778, + 174.799936, + 174.694536, + 174.602436, + 174.49383600000002, + 174.374138, + 174.277738, + 174.178538, + 174.080338, + 174.002938, + 173.908438, + 173.83303800000002, + 173.76343800000004 + ], + "in_sma_200": [ + 165.0563, + 164.58065, + 164.24710000000002, + 164.077825, + 164.06725999999998, + 164.02771666666666, + 163.51947142857145, + 163.1057875, + 162.7184777777778, + 162.47063, + 162.18693636363636, + 161.99135833333335, + 161.91356153846152, + 161.76902142857145, + 161.71508666666665, + 161.68476875, + 161.66497647058824, + 161.61581111111113, + 161.59286842105266, + 161.505225, + 161.33545238095238, + 161.17611363636362, + 161.01758695652174, + 160.97102083333334, + 160.903784, + 160.8867153846154, + 160.87535555555556, + 160.8749857142857, + 160.87067586206896, + 160.85798666666668, + 160.96547096774194, + 161.0299875, + 161.11150303030306, + 161.20528529411763, + 161.30442, + 161.36816944444445, + 161.54335405405408, + 161.7532657894737, + 161.95561794871796, + 162.1252275, + 162.26436829268292, + 162.35712142857142, + 162.30349069767442, + 162.23795681818183, + 162.22644666666667, + 162.24500217391304, + 162.26383191489361, + 162.29458541666668, + 162.3287775510204, + 162.32219999999998, + 162.33223137254905, + 162.30718846153846, + 162.28554339622642, + 162.2472925925926, + 162.20661454545453, + 162.2639964285714, + 162.3328736842105, + 162.39480689655173, + 162.45833559322034, + 162.51803, + 162.56904590163936, + 162.6164806451613, + 162.742726984127, + 162.871434375, + 162.99718153846155, + 163.1158606060606, + 163.21793731343283, + 163.32083529411764, + 163.44705507246377, + 163.59752571428572, + 163.74798309859153, + 163.89766388888887, + 164.0425191780822, + 164.18667432432431, + 164.321452, + 164.46380131578948, + 164.6053090909091, + 164.74165128205127, + 164.87947848101265, + 165.01448499999998, + 165.1359111111111, + 165.27266829268294, + 165.40613012048192, + 165.53308095238094, + 165.6647505882353, + 165.80283488372092, + 165.93923908045977, + 166.07833863636364, + 166.2536382022472, + 166.39537555555555, + 166.52685494505496, + 166.66031304347825, + 166.784288172043, + 166.90626382978724, + 167.01472421052634, + 167.09488333333334, + 167.15514226804123, + 167.21447755102042, + 167.276402020202, + 167.347138, + 167.42251287128713, + 167.47886078431372, + 167.53527961165048, + 167.58320961538462, + 167.63860761904763, + 167.70946981132076, + 167.8115308411215, + 167.91920185185185, + 167.99177798165138, + 168.05530727272728, + 168.11210630630632, + 168.1640517857143, + 168.20317522123895, + 168.24518157894738, + 168.26800608695652, + 168.30250603448278, + 168.31974957264958, + 168.33865, + 168.37277899159665, + 168.4059225, + 168.41050165289255, + 168.4132844262295, + 168.41545284552845, + 168.42371532258065, + 168.4338456, + 168.4439738095238, + 168.45130472440945, + 168.46668515625, + 168.48376511627907, + 168.50135153846153, + 168.52027251908396, + 168.5437931818182, + 168.57414060150376, + 168.60410970149255 + ], + "in_ema_10": [ + 165.0563, + 164.88333636363635, + 164.64636611570245, + 164.45066318557474, + 164.37326987910657, + 164.2744935374508, + 163.5827674397325, + 162.96953699614474, + 162.36053026957296, + 161.97497931146876, + 161.49771034574715, + 161.1963084647022, + 161.15697965293816, + 160.9266197160403, + 160.93268885857844, + 160.98674542974598, + 161.0524826243376, + 161.00294032900348, + 161.0351148146392, + 160.81782121197753, + 160.29458099161798, + 159.8464753567783, + 159.42529801918226, + 159.51160747024002, + 159.47133338474183, + 159.6510909511524, + 159.81998350548832, + 160.00998650449043, + 160.14453441276487, + 160.2073463377167, + 160.93146518540456, + 161.31301696987646, + 161.75065024808075, + 162.21418656661152, + 162.66160719086395, + 162.83211497434323, + 163.74445770628083, + 164.79455630513883, + 165.67645515874995, + 166.2334633117045, + 166.52374270957642, + 166.4576076714716, + 165.29276991302223, + 164.2249935652, + 163.7695401897091, + 163.6441692461256, + 163.55068392864823, + 163.58510503253038, + 163.65508593570667, + 163.35414303830544, + 163.25953521315898, + 162.8541651744028, + 162.5461351426932, + 162.12320148038532, + 161.73898302940617, + 162.4082588422414, + 163.09584814365203, + 163.61023939026074, + 164.07074131930426, + 164.42878835215802, + 164.64719046994747, + 164.804064929957, + 165.8524167608739, + 166.78470462253318, + 167.5593037820726, + 168.15397582169575, + 168.4814347632056, + 168.79662844262276, + 169.3845141803277, + 170.22005705663173, + 170.9582285008805, + 171.6067324098113, + 172.12770833530016, + 172.59721591070013, + 172.90590392693645, + 173.312103212948, + 173.68442990150288, + 173.96726082850236, + 174.26957704150192, + 174.52601757941065, + 174.58492347406323, + 174.90584647877898, + 175.1684198462737, + 175.33234351058758, + 175.58555378138982, + 175.94090763931894, + 176.25528806853367, + 176.60523569243665, + 177.5279201119936, + 177.7973891825402, + 177.89968205844198, + 178.06428532054343, + 178.08714253499008, + 178.11675298317368, + 177.9518888044148, + 177.3624544763394, + 176.55837184427767, + 175.90594059986353, + 175.44031503625197, + 175.24207593875158, + 175.1907894044331, + 174.82337314908165, + 174.54457803106678, + 174.17647293450918, + 174.03529603732568, + 174.23796948508465, + 175.0365204877965, + 175.83715312637895, + 175.8358525579464, + 175.68024300195614, + 175.4401988197823, + 175.1656172161855, + 174.69641408596993, + 174.3865024339754, + 173.74713835507077, + 173.4785677450579, + 172.9042827005019, + 172.47623130041063, + 172.4623710639723, + 172.4419399614319, + 171.80885996844427, + 171.2527036105453, + 170.78493931771885, + 170.5404048963154, + 170.38578582425805, + 170.26291567439296, + 170.10147646086693, + 170.1593898316184, + 170.2522280440514, + 170.34636839967843, + 170.46157414519143, + 170.673106118793, + 171.01981409719426, + 171.30530244315892 + ], + "in_ema_50": [ + 165.0563, + 165.01899411764705, + 164.96256297577852, + 164.9079526630029, + 164.87332706837535, + 164.83241228138024, + 164.66133728995356, + 164.48677504328873, + 164.2959211200225, + 164.13686538982554, + 163.94914517845984, + 163.78800223028497, + 163.677884495764, + 163.52934000573407, + 163.42858157413667, + 163.3423626888764, + 163.26416415205773, + 163.16674595001626, + 163.08883042256463, + 162.96142530795427, + 162.76450666842666, + 162.57099660299818, + 162.37331046170414, + 162.2763178945785, + 162.15921131047742, + 162.09257557281163, + 162.03325888368178, + 161.9874448098119, + 161.93891756236832, + 161.88209726580484, + 161.97260325538113, + 162.01406979438582, + 162.0809690181354, + 162.16799376252226, + 162.26630773261945, + 162.31858586075202, + 162.53550406229118, + 162.80940586376997, + 163.07746837891625, + 163.29952844248817, + 163.47719399376317, + 163.58240207243915, + 163.44391571665722, + 163.28611510031772, + 163.2246988218739, + 163.219024358271, + 163.21553320696628, + 163.2361005321833, + 163.2648809034702, + 163.21527380921648, + 163.2003140519923, + 163.11520369701222, + 163.03852904222742, + 162.92799849155185, + 162.81356717815765, + 162.91578022999462, + 163.04418100528898, + 163.15715429919922, + 163.2742462874659, + 163.3827072173692, + 163.47083634609982, + 163.55080354821357, + 163.82606615416597, + 164.1066125794928, + 164.37870620382643, + 164.63169811740184, + 164.84045505397432, + 165.05122152244593, + 165.324899109801, + 165.6643148309853, + 166.00218483761333, + 166.3364128831971, + 166.65545943679723, + 166.9713237726091, + 167.25852676191857, + 167.56760414380412, + 167.87318437345886, + 168.16207910391145, + 168.45493874689532, + 168.7382744823112, + 168.9779499928088, + 169.26704999309078, + 169.54481273845977, + 169.80070243499077, + 170.07224351597154, + 170.36509671142363, + 170.65156350705408, + 170.94679631069903, + 171.36770625929907, + 171.66740405305205, + 171.92985879606962, + 172.1994721766159, + 172.43439483635646, + 172.66245778395034, + 172.84079277281504, + 172.91409501701835, + 172.91511089870392, + 172.91726341248022, + 172.93403739630455, + 172.98956534154752, + 173.06683728893782, + 173.07088288545006, + 173.07947571347162, + 173.0575354894139, + 173.0709654702212, + 173.1524962360949, + 173.36730030526763, + 173.60544539133556, + 173.69268282696947, + 173.74316585336285, + 173.7673554277408, + 173.77373364626075, + 173.72711664052505, + 173.6982846154064, + 173.5873714932336, + 173.53570986604797, + 173.4096035967912, + 173.29746227926998, + 173.2622676800829, + 173.2264924769424, + 173.0591790464741, + 172.89019163288688, + 172.72508607865603, + 172.59625917361072, + 172.48228822562598, + 172.37357104030733, + 172.25598001911882, + 172.1839808026828, + 172.12460900649918, + 172.07148708467568, + 172.02868366959038, + 172.01285293744957, + 172.03509399872607, + 172.05685501838389 + ], + "in_ema_200": [ + 165.0563, + 165.04683432835822, + 165.0322389619069, + 165.0176893204949, + 165.00781181481833, + 164.99609229427287, + 164.95105655005125, + 164.90388185801095, + 164.85130591912528, + 164.80542227813896, + 164.75113946940127, + 164.70227241000427, + 164.66523487358631, + 164.61772009872476, + 164.58132487386183, + 164.547978357704, + 164.51614076210498, + 164.4789652321338, + 164.44613871241108, + 164.40030648641695, + 164.3360248298357, + 164.27128826436473, + 164.20421076919692, + 164.16138280134422, + 164.11291232570898, + 164.07656493938353, + 164.0417732484444, + 164.0101635643803, + 163.97772412592875, + 163.94302040328267, + 163.94547791170774, + 163.93636867875543, + 163.93421575657877, + 163.9378563958168, + 163.94519115804746, + 163.9417504500072, + 163.980638505231, + 164.03575653005458, + 164.09156989791475, + 164.1378229337564, + 164.17456101401754, + 164.19431662581837, + 164.1530895947157, + 164.10599417586283, + 164.0822529402821, + 164.07228027420965, + 164.0629043510832, + 164.05969137246547, + 164.05879892099816, + 164.03831236457032, + 164.02632716691292, + 163.99651296624714, + 163.96828895663276, + 163.93099254910408, + 163.8919776978692, + 163.90718189988047, + 163.92989650784185, + 163.94974828388322, + 163.9715716840436, + 163.99215306032178, + 164.0084500447962, + 164.02339084037038, + 164.08853123001845, + 164.15710305857547, + 164.22563934654985, + 164.29135437792746, + 164.34770906073416, + 164.406090065105, + 164.4819498654522, + 164.57645782699, + 164.67301048542794, + 164.7710402318416, + 164.86756818973373, + 164.965502834612, + 165.05833365217808, + 165.1586487402161, + 165.26015372787566, + 165.35945568083213, + 165.46165015166963, + 165.56332527453858, + 165.65572999817502, + 165.76214064495935, + 165.86749247933787, + 165.96900996710565, + 166.07603474355236, + 166.19010404958667, + 166.30433186998877, + 166.42249772202868, + 166.57431366509306, + 166.6980518375797, + 166.8140911227779, + 166.93340364891944, + 167.04540958276104, + 167.1568980446241, + 167.25692890985172, + 167.3310888211965, + 167.38689888267712, + 167.44245212762561, + 167.50118394725123, + 167.56933137066167, + 167.64287036199838, + 167.69786667680438, + 167.75350979444815, + 167.8009375576875, + 167.8566496217901, + 167.92922027231955, + 168.0356956924955, + 168.1491713572468, + 168.22559751289606, + 168.29280549784235, + 168.35317559239118, + 168.40866638251663, + 168.45022194089955, + 168.4954127673583, + 168.51904050101643, + 168.55636348110582, + 168.57391210318437, + 168.59357466932184, + 168.63144954823406, + 168.6684500502417, + 168.67135104476665, + 168.67213362143565, + 168.67221189385918, + 168.67985157650736, + 168.68990280460184, + 168.70005302545158, + 168.7067689157456, + 168.72381599121084, + 168.7431810062237, + 168.7633483593956, + 168.78540459462548, + 168.81365927527597, + 168.85113530238766, + 168.88833793619474 + ], + "in_macd": [ + 0.0, + -0.07588717948715384, + -0.17635847760973888, + -0.25386324420023243, + -0.2753970272076174, + -0.3046853526155928, + -0.5921940365948615, + -0.8314422187826835, + -1.0564777778325833, + -1.1712893665146282, + -1.3188905899376948, + -1.3804141628197328, + -1.3219450058148254, + -1.3480225038216531, + -1.2677353868318733, + -1.1688467864914003, + -1.068612734526738, + -1.0232383321666418, + -0.94412689633279, + -0.97827233097766, + -1.1454430010729197, + -1.2721386200811367, + -1.3808358871664552, + -1.2612017130917934, + -1.2017515571860997, + -1.0481532691439384, + -0.9062953139069805, + -0.7620898468249493, + -0.6495973601159619, + -0.5748001427785425, + -0.2144912101890668, + -0.0222891551951534, + 0.1835932429362117, + 0.389080668903091, + 0.5755476759266855, + 0.6292782634702121, + 1.0032828176599082, + 1.4180922795731306, + 1.736896361931656, + 1.894684217204798, + 1.924122745214163, + 1.792040421059511, + 1.1808073702709976, + 0.6381284003338976, + 0.38915623414004585, + 0.29814777077859844, + 0.22743575223870494, + 0.21810370634855758, + 0.2266543404078618, + 0.07361162532149024, + 0.019389422614835894, + -0.16720619970649864, + -0.30112349697014906, + -0.4775986045474383, + -0.6271719953325317, + -0.30564491409197103, + 0.011171402140263353, + 0.23812240315254485, + 0.43060968425157853, + 0.5682950505342887, + 0.63698535117706, + 0.6739707963965884, + 1.0989141418375539, + 1.4520302769626596, + 1.7173260491893245, + 1.888457197809231, + 1.9312128590036366, + 1.9634435011473386, + 2.1111063290246364, + 2.35829394255785, + 2.5490159310233764, + 2.6889375353080425, + 2.763699618034707, + 2.8097565248087903, + 2.7807155654459166, + 2.7936810181907106, + 2.789544196059836, + 2.7449487462870934, + 2.7098389352538845, + 2.655438497148083, + 2.516344837695982, + 2.4983501490916638, + 2.4557805195687195, + 2.372105960602653, + 2.3317671356508924, + 2.3386040433308324, + 2.3276802069737244, + 2.33327913624413, + 2.5902779653164316, + 2.5491200340731837, + 2.4359721388361777, + 2.3550617122107553, + 2.21577221314854, + 2.086177623135171, + 1.8779063332598867, + 1.4938999798446844, + 1.0348192188516236, + 0.6657409107362469, + 0.39890473303063345, + 0.2654700669304191, + 0.2065629061176253, + 0.015264556123412376, + -0.12521437399885826, + -0.29527377082968087, + -0.35494681654236615, + -0.2580530852171137, + 0.0984084203536213, + 0.4411812988452084, + 0.41673063328906323, + 0.3250187940836611, + 0.20000218166822492, + 0.06547347186503316, + -0.14796609817298645, + -0.28104534993300945, + -0.5513753010278037, + -0.6452078803638699, + -0.8669261931728443, + -1.0124100428873248, + -0.9672773320609167, + -0.9248824465751397, + -1.1515544599800194, + -1.3327755022775136, + -1.4651535211456235, + -1.491544806342631, + -1.4752810576354989, + -1.4441310430343606, + -1.429992073839344, + -1.319256504540249, + -1.1975205855219713, + -1.080519274775213, + -0.9597858344491215, + -0.8028033859377786, + -0.594480346381232, + -0.42369186414879323 + ], + "in_signal": [ + 0.0, + -0.01517743589743077, + -0.04741364423989239, + -0.08870356423196041, + -0.1260422568270918, + -0.161770875984792, + -0.2478555081068059, + -0.3645728502419815, + -0.5029538357601019, + -0.6366209419110072, + -0.7730748715163447, + -0.8945427297770223, + -0.9800231849845831, + -1.053623048751997, + -1.0964455163679723, + -1.110925770392658, + -1.1024631632194741, + -1.0866181970089077, + -1.0581199368736842, + -1.0421504156944794, + -1.0628089327701675, + -1.1046748702323614, + -1.1599070736191803, + -1.180166001513703, + -1.1844831126481825, + -1.1572171439473338, + -1.1070327779392632, + -1.0380441917164005, + -0.9603548253963129, + -0.8832438888727588, + -0.7494933531360205, + -0.6040525135478471, + -0.44652336225103534, + -0.2794025560202101, + -0.10841250963083096, + 0.03912564498937765, + 0.2319570795234838, + 0.4691841195334132, + 0.7227265680130618, + 0.9571180978514091, + 1.15051902732396, + 1.2788233060710703, + 1.259220118911056, + 1.1350017751956243, + 0.9858326669845086, + 0.8482956877433265, + 0.7241237006424023, + 0.6229197017836333, + 0.543666629508479, + 0.4496556286710813, + 0.3636023874598322, + 0.25744067002656607, + 0.14572783662722305, + 0.021062548392290784, + -0.1085843603526737, + -0.14799647110053318, + -0.11616289645237389, + -0.04530583653139014, + 0.0498772676252036, + 0.15356082420702064, + 0.25024572960102853, + 0.33499074296014053, + 0.48777542273562324, + 0.6806263935810306, + 0.8879663247026894, + 1.0880644993239978, + 1.2566941712599258, + 1.3980440372374083, + 1.540656495594854, + 1.7041839849874534, + 1.8731503741946383, + 2.0363078064173195, + 2.181786168740797, + 2.3073802399543957, + 2.4020473050527, + 2.4803740476803022, + 2.542208077356209, + 2.582756211142386, + 2.608172755964686, + 2.6176259042013656, + 2.597369690900289, + 2.577565782538564, + 2.553208729944595, + 2.516988176076207, + 2.479943967991144, + 2.451675983059082, + 2.4268768278420105, + 2.4081572895224346, + 2.444581424681234, + 2.4654891465596243, + 2.4595857450149348, + 2.438680938454099, + 2.3940991933929876, + 2.3325148793414243, + 2.2415931701251166, + 2.0920545320690302, + 1.880607469425549, + 1.6376341576876887, + 1.3898882727562778, + 1.165004631591106, + 0.97331628649641, + 0.7817059404218105, + 0.6003218775376769, + 0.4212027478642053, + 0.26597283498289104, + 0.1611676509428901, + 0.14861580482503634, + 0.20712890362907077, + 0.24904924956106927, + 0.26424315846558766, + 0.25139496310611514, + 0.21421066485789877, + 0.14177531225172174, + 0.057211179814775505, + -0.06450611635374034, + -0.18064646915576626, + -0.3179024139591819, + -0.4568039397448105, + -0.5588986182080318, + -0.6320953838814534, + -0.7359871991011666, + -0.8553448597364361, + -0.9773065920182736, + -1.0801542348831452, + -1.159179599433616, + -1.216169888153765, + -1.258934325290881, + -1.2709987611407547, + -1.2563031260169981, + -1.2211463557686413, + -1.1688742515047374, + -1.0956600783913457, + -0.995424131989323, + -0.8810776784212171 + ], + "in_upper_bb": [ + NaN, + 165.9259913618855, + 165.74377595691251, + 165.47490183754329, + 165.27808622700366, + 165.1279022540412, + 166.39026292620014, + 166.64702955238377, + 166.7648543566169, + 166.5950770994304, + 166.52872965422284, + 166.34721222307618, + 166.1215376470268, + 165.95410498746784, + 165.76951583477873, + 165.60922158946266, + 165.46831512138533, + 165.32910084451234, + 165.20707588792104, + 165.10932064034262, + 164.6817794131783, + 164.3773797484303, + 164.1211167616945, + 163.64731018693135, + 162.9468239227091, + 162.1867512377803, + 162.19821095193186, + 162.26572618900403, + 162.34029433214604, + 162.36009232819958, + 163.22351778112267, + 163.61700974851988, + 164.07143413837318, + 164.64588914400292, + 165.203881757452, + 165.48050278119905, + 166.7458179039672, + 168.28016021687287, + 169.56988013741525, + 170.4569370036339, + 170.92236337421016, + 170.99971142192152, + 170.76045853495347, + 170.7957287484271, + 170.67205754569318, + 170.62405182703927, + 170.56885517939955, + 170.53047288066367, + 170.47030453570935, + 170.37265810586396, + 170.35209830656348, + 170.41888693490105, + 170.45274453463452, + 170.50020346659923, + 170.49911017621807, + 170.62877785573284, + 170.37887040686488, + 169.71979515529708, + 168.992328587164, + 168.42952004677366, + 167.99466136363486, + 167.88580502881248, + 169.22580574353304, + 170.31774331646693, + 171.3670708502915, + 172.23620273201573, + 172.826072014372, + 173.3965477097481, + 174.2360915868632, + 175.29319757513224, + 176.27619699589854, + 176.97702392579635, + 177.46871015524928, + 177.61938915541003, + 177.30497501787426, + 177.76229579521106, + 178.19978852594562, + 178.4608928820122, + 178.6707008381052, + 178.70974422658676, + 178.33418831011096, + 177.78533209606164, + 178.01955969322415, + 178.17182211742855, + 178.3656625189282, + 178.58847088979002, + 178.51161167213, + 178.35185239620762, + 179.55729942391227, + 179.93326204169975, + 180.14417006742835, + 180.39785813262563, + 180.50707030585414, + 180.6028977792674, + 180.52401714307365, + 180.5598824743636, + 180.83934425400065, + 181.05878081768026, + 181.20166519977244, + 181.24045865420555, + 181.23693823910372, + 181.34138200872448, + 181.40135816562616, + 181.51096521396147, + 181.48095327582288, + 181.32653485732118, + 181.45664168505573, + 181.65411042249295, + 180.69188343248365, + 180.2506355740738, + 179.88097352240402, + 179.3669076907296, + 178.9619394182215, + 178.43771957112074, + 178.2352713428477, + 178.19812490396305, + 178.37871751315882, + 178.4991781062297, + 178.49242032546493, + 178.42816127158227, + 178.53535133242968, + 178.7203663554159, + 178.84267458251125, + 178.89318891166442, + 178.85405277842406, + 178.58990487462842, + 177.5051101319936, + 175.81011000314206, + 175.03761868222227, + 174.38662626379818, + 173.82159394353764, + 173.35887002037117, + 173.3578712058122, + 173.26983727899747 + ], + "in_lower_bb": [ + NaN, + 163.23530863811447, + 162.75042404308752, + 162.6807481624567, + 162.8564337729963, + 162.92753107929212, + 160.64867993094276, + 159.5645454476162, + 158.6721011989387, + 158.3461829005696, + 157.84514307304988, + 157.63550444359052, + 157.70558542989625, + 157.58393786967505, + 157.66065749855457, + 157.76031591053732, + 157.86163781979116, + 157.90252137770992, + 157.97866095418428, + 157.90112935965738, + 157.61704058682167, + 157.29394025156975, + 156.9452032383055, + 157.0520098130687, + 157.2790060772909, + 157.70207876221968, + 157.7016190480681, + 157.69960381099597, + 157.73803566785395, + 157.74323767180044, + 157.36381221887729, + 157.28932025148015, + 157.10889586162685, + 156.9754508559971, + 156.788958242548, + 156.74927721880096, + 156.1341320960328, + 155.4737897831271, + 155.03057986258474, + 155.03352299636614, + 155.55709662578985, + 156.31274857807847, + 156.8041014650465, + 156.72083125157286, + 157.08749245430687, + 157.39749817296078, + 157.7076948206005, + 158.03357711933634, + 158.4157454642906, + 158.66438189413608, + 158.54932169343655, + 158.28253306509893, + 157.9926754653655, + 157.5372065334008, + 157.07179982378196, + 157.12419214426717, + 157.20809959313513, + 157.5076748447029, + 157.884941412836, + 158.1777499532263, + 158.39260863636514, + 158.43646497118752, + 158.14836425646695, + 158.21242668353307, + 158.0955991497085, + 158.00146726798425, + 158.094097985628, + 158.17112229025193, + 158.13757841313685, + 158.27848242486772, + 158.44010300410145, + 159.08877607420362, + 159.92829984475074, + 161.22662084459, + 162.96953498212577, + 163.48421420478894, + 163.96371147405438, + 164.63410711798784, + 165.3729991618948, + 166.29795577341324, + 167.59551168988907, + 169.2283679039384, + 169.57214030677585, + 169.92887788257147, + 170.3030374810718, + 170.75122911020998, + 171.59958832787, + 172.55584760379236, + 172.31540057608774, + 172.44243795830025, + 172.63952993257166, + 172.81384186737432, + 173.07641969414584, + 173.33459222073256, + 173.7049728569263, + 173.6261075256364, + 173.10465574599937, + 172.65821918231973, + 172.2868348002276, + 172.11504134579445, + 172.12956176089625, + 171.7071179912755, + 171.34114183437384, + 170.87653478603852, + 170.57404672417712, + 170.48946514267885, + 170.45535831494425, + 170.38388957750706, + 170.76111656751632, + 170.7993644259262, + 170.76902647759596, + 170.79559230927043, + 170.64006058177847, + 170.63847042887926, + 170.20691865715233, + 170.00006509603696, + 169.5574724868412, + 169.19501189377036, + 169.10726967453508, + 168.97152872841775, + 168.2643386675703, + 167.6373236445841, + 167.05401541748873, + 166.69550108833556, + 166.36363722157594, + 166.08378512537155, + 166.24307986800642, + 167.03607999685798, + 167.29257131777774, + 167.52256373620185, + 167.74959605646237, + 167.98181997962888, + 167.98231879418782, + 168.03016272100254 + ], + "out_sma_10": [ + 173.61, + 173.8775, + 174.07196666666667, + 174.23397500000002, + 174.18116, + 174.24346666666668, + 174.4944, + 174.7031375, + 174.8389, + 174.94301000000002, + 175.19301000000002, + 175.38351, + 175.56942, + 175.85242, + 176.29043000000001, + 176.73043, + 177.07033, + 177.43691, + 177.82591000000002, + 178.14791, + 178.48890999999998, + 178.89078999999998, + 179.20979, + 179.41029, + 179.52729, + 179.58879 + ], + "out_sma_50": [ + 173.61, + 173.8775, + 174.07196666666667, + 174.23397500000002, + 174.18116, + 174.24346666666668, + 174.4944, + 174.7031375, + 174.8389, + 174.94301000000002, + 175.0491, + 175.13250833333333, + 175.22385384615384, + 175.39000714285717, + 175.58734, + 175.79781875, + 176.00965294117645, + 176.2219, + 176.4110105263158, + 176.54546, + 176.68710476190478, + 176.84081818181818, + 176.9568695652174, + 177.065125, + 177.16332000000003, + 177.25588461538462 + ], + "out_sma_200": [ + 173.61, + 173.8775, + 174.07196666666667, + 174.23397500000002, + 174.18116, + 174.24346666666668, + 174.4944, + 174.7031375, + 174.8389, + 174.94301000000002, + 175.0491, + 175.13250833333333, + 175.22385384615384, + 175.39000714285717, + 175.58734, + 175.79781875, + 176.00965294117645, + 176.2219, + 176.4110105263158, + 176.54546, + 176.68710476190478, + 176.84081818181818, + 176.9568695652174, + 177.065125, + 177.16332000000003, + 177.25588461538462 + ], + "out_ema_10": [ + 173.61, + 173.7072727272727, + 173.84429586776858, + 174.00351480090157, + 173.99740301891944, + 174.09878428820682, + 174.4444598721692, + 174.75715807722935, + 174.96949297227857, + 175.13503970459155, + 175.31230521284763, + 175.4464315377844, + 175.60526216727814, + 175.95885086413665, + 176.39360525247545, + 176.85931338838898, + 177.32107459050007, + 177.77726102859094, + 178.14775902339258, + 178.3208937464121, + 178.53891306524628, + 178.8170743261106, + 178.94306081227228, + 179.0543224827682, + 179.13899112226488, + 179.21735637276217 + ], + "out_ema_50": [ + 173.61, + 173.63098039215689, + 173.66352625913115, + 173.7049566019103, + 173.71534653909032, + 173.74827412579268, + 173.8365771012518, + 173.92786035218313, + 174.00617955405832, + 174.07966270880115, + 174.15928377904424, + 174.23342951319938, + 174.3152558067994, + 174.44210852025824, + 174.59535916652263, + 174.76632547371784, + 174.94799898455244, + 175.13945392633468, + 175.32280867432158, + 175.4709338243482, + 175.6297207331973, + 175.80380227307194, + 175.94914336040245, + 176.09054950313177, + 176.2250377579109, + 176.35621274779675 + ], + "out_ema_200": [ + 173.61, + 173.61532338308461, + 173.62373708076538, + 173.634645169514, + 173.63798103847404, + 173.6471056052554, + 173.67051748978022, + 173.69533124610084, + 173.71751700484612, + 173.739034248579, + 173.76262594759814, + 173.78538588841806, + 173.81060592932934, + 173.84781383053007, + 173.89261170286312, + 173.9429837257202, + 173.9972724448673, + 174.055310529993, + 174.11262087297814, + 174.16224653593358, + 174.21555751567556, + 174.27379873442504, + 174.32590023955512, + 174.37793108294264, + 174.429095947789, + 174.48024922194034 + ], + "out_macd": [ + 0.0, + 0.04267806267807828, + 0.10082893158335082, + 0.1659086273742787, + 0.15516925937717474, + 0.19166155784805028, + 0.3333388679566269, + 0.4536474286632597, + 0.5236470425654716, + 0.5689328136561755, + 0.6162771321613718, + 0.6415608331878104, + 0.6755972276309024, + 0.7926844628483423, + 0.9392036988409416, + 1.0915569042614663, + 1.2339013597417647, + 1.3657529831552324, + 1.4522868421469184, + 1.4464967106772235, + 1.4589802633926467, + 1.495913186307689, + 1.4632251551293507, + 1.4245296873385769, + 1.3751867460513267, + 1.3248447066262656 + ], + "out_signal": [ + 0.0, + 0.008535612535615656, + 0.02699427634516269, + 0.054777146550985895, + 0.07485556911622367, + 0.098216766862589, + 0.1452411870813966, + 0.20692243539776922, + 0.2702673568313097, + 0.3300004481962829, + 0.3872557849893007, + 0.43811679462900266, + 0.4856128812293826, + 0.5470271975531746, + 0.625462497810728, + 0.7186813791008757, + 0.8217253752290535, + 0.9305308968142894, + 1.0348820858808152, + 1.117205010840097, + 1.185560061350607, + 1.2476306863420235, + 1.2907495800994888, + 1.3175056015473066, + 1.3290418304481106, + 1.3282024056837418 + ], + "out_upper_bb": [ + NaN, + 174.63410425586963, + 174.93221803303197, + 175.18964342750684, + 175.04183711251085, + 175.07158680931911, + 176.02233221926457, + 176.54578475075482, + 176.74532668623792, + 176.8572171998611, + 176.9966610799151, + 177.0772731295039, + 177.19890382293147, + 177.65865135398934, + 178.2548364279532, + 178.87620331269414, + 179.46444476784106, + 180.02676633729834, + 180.45955369139784, + 180.66543161686698, + 180.92202918106418, + 181.25407341209464, + 181.43413242225455, + 181.58089843076186, + 181.5424833894587, + 181.49896978415032 + ], + "out_lower_bb": [ + NaN, + 173.12089574413037, + 173.21171530030136, + 173.2783065724932, + 173.32048288748916, + 173.41534652401424, + 172.96646778073546, + 172.86049024924517, + 172.93247331376207, + 173.02880280013892, + 173.10153892008492, + 173.18774353716276, + 173.24880386937622, + 173.121362931725, + 172.91984357204683, + 172.71943418730586, + 172.55486111451185, + 172.41703366270167, + 172.36246736123377, + 172.425488383133, + 172.75989081893582, + 173.02022658790534, + 173.34507757774549, + 173.68181156923816, + 174.2752366105413, + 174.8202502158497 + ], + "overall_sma_10": [ + 165.0563, + 164.58065, + 164.24710000000002, + 164.077825, + 164.06725999999998, + 164.02771666666666, + 163.51947142857145, + 163.1057875, + 162.7184777777778, + 162.47063, + 161.9, + 161.4735, + 161.2135, + 160.8455, + 160.53900000000002, + 160.279, + 160.36683, + 160.42383, + 160.57981999999998, + 160.53982, + 160.39882, + 160.19782, + 159.85282, + 159.85381999999998, + 159.68683000000001, + 159.60983, + 159.53300000000002, + 159.5415, + 159.49851, + 159.56351, + 160.18851, + 160.70851000000002, + 161.32751, + 161.76752000000002, + 162.30601, + 162.61995000000002, + 163.34695, + 164.21245, + 165.10195, + 165.92694999999998, + 166.29095, + 166.60395, + 166.23705, + 165.74903999999998, + 165.45354, + 165.4016, + 164.9296, + 164.35160000000002, + 163.78410000000002, + 163.11009, + 162.61047, + 162.09747, + 162.20837, + 162.28837000000001, + 162.11737, + 162.35137, + 162.65737, + 162.87587, + 163.09317, + 163.49718, + 163.7768, + 164.22480000000002, + 165.1658, + 166.24179999999998, + 167.3453, + 167.88629999999998, + 168.26280000000003, + 168.6918, + 169.28050000000002, + 170.0745, + 170.9395, + 171.841, + 172.23121, + 172.60421000000002, + 172.92920999999998, + 173.36021, + 173.9007, + 174.4032, + 174.7632, + 174.9332, + 174.99020000000002, + 175.1727, + 175.36049, + 175.49649, + 175.73949, + 175.97949, + 176.2105, + 176.5045, + 177.10949999999997, + 177.44250000000002, + 177.7935, + 178.03900000000002, + 178.223, + 178.44099999999997, + 178.4895, + 178.2065, + 177.7335, + 177.2125, + 176.37900000000002, + 175.913, + 175.573, + 175.0095, + 174.51950000000002, + 173.94650000000001, + 173.56550000000001, + 173.6095, + 174.1785, + 174.82549999999998, + 175.074, + 175.137, + 175.077, + 175.153, + 175.0825, + 175.12969, + 174.87669, + 174.58868999999999, + 173.75769, + 172.86869000000002, + 172.52569, + 172.26269, + 171.72269, + 171.20469, + 170.81419, + 170.459, + 170.341, + 170.085, + 169.9905, + 169.97750000000002, + 169.8045, + 169.6465, + 169.8485, + 170.136, + 170.52599999999998, + 170.841, + 171.233, + 171.67649999999998, + 172.18509, + 172.61508999999998, + 172.94508000000002, + 173.32358000000002, + 173.82558, + 174.27951000000002, + 174.61400999999998, + 174.94301000000002, + 175.19301000000002, + 175.38351000000003, + 175.56942, + 175.85242, + 176.29043000000001, + 176.73043, + 177.07032999999998, + 177.43691, + 177.82591000000002, + 178.14791, + 178.48891, + 178.89078999999998, + 179.20979, + 179.41029, + 179.52729, + 179.58879 + ], + "overall_sma_50": [ + 165.0563, + 164.58065, + 164.24710000000002, + 164.077825, + 164.06725999999998, + 164.02771666666666, + 163.51947142857145, + 163.1057875, + 162.7184777777778, + 162.47063, + 162.18693636363636, + 161.99135833333335, + 161.91356153846152, + 161.76902142857145, + 161.71508666666665, + 161.68476875, + 161.66497647058824, + 161.61581111111113, + 161.59286842105266, + 161.505225, + 161.33545238095238, + 161.17611363636362, + 161.01758695652174, + 160.97102083333334, + 160.903784, + 160.8867153846154, + 160.87535555555556, + 160.8749857142857, + 160.87067586206896, + 160.85798666666668, + 160.96547096774194, + 161.0299875, + 161.11150303030306, + 161.20528529411763, + 161.30442, + 161.36816944444445, + 161.54335405405408, + 161.7532657894737, + 161.95561794871796, + 162.1252275, + 162.26436829268292, + 162.35712142857142, + 162.30349069767442, + 162.23795681818183, + 162.22644666666667, + 162.24500217391304, + 162.26383191489361, + 162.29458541666668, + 162.3287775510204, + 162.32219999999998, + 162.27775, + 162.21625, + 162.16785, + 162.10084999999998, + 162.02055000000001, + 162.05235000000002, + 162.16674999999998, + 162.28105, + 162.41151, + 162.52751, + 162.65311, + 162.76651, + 162.95831, + 163.18011, + 163.38180999999997, + 163.57381, + 163.745944, + 163.93464400000002, + 164.151646, + 164.43444599999998, + 164.761246, + 165.095146, + 165.433988, + 165.73018799999997, + 166.030286, + 166.323886, + 166.619484, + 166.90698400000002, + 167.20458399999998, + 167.508384, + 167.721584, + 167.98798400000004, + 168.24058399999998, + 168.47598199999996, + 168.716982, + 168.99579400000002, + 169.19219400000003, + 169.365394, + 169.60609399999998, + 169.81149399999998, + 170.022094, + 170.274994, + 170.63777400000004, + 171.01437400000003, + 171.32417399999997, + 171.55677400000002, + 171.752974, + 171.937574, + 172.12507399999998, + 172.37207600000002, + 172.6146, + 172.85739999999998, + 173.1, + 173.34599999999998, + 173.6138, + 173.8084, + 174.05719999999997, + 174.3275, + 174.52124, + 174.70003999999997, + 174.87464, + 175.04304, + 175.08334, + 175.123578, + 175.120078, + 175.148878, + 175.156178, + 175.162878, + 175.170278, + 175.13767800000002, + 175.031278, + 174.915778, + 174.799936, + 174.694536, + 174.602436, + 174.49383600000002, + 174.374138, + 174.277738, + 174.178538, + 174.080338, + 174.002938, + 173.908438, + 173.83303800000002, + 173.76343800000004, + 173.70113800000001, + 173.63323799999998, + 173.569056, + 173.499856, + 173.34565400000002, + 173.256554, + 173.209354, + 173.15653999999998, + 173.11124, + 173.06383999999997, + 173.04184, + 173.06864, + 173.13624, + 173.22784, + 173.32794, + 173.42004, + 173.50882000000001, + 173.642022, + 173.77252199999998, + 173.90412200000003, + 174.026522, + 174.124898, + 174.14249800000002, + 174.144798, + 174.21859800000001, + 174.31039800000002 + ], + "overall_sma_200": [ + 165.0563, + 164.58065, + 164.24710000000002, + 164.077825, + 164.06725999999998, + 164.02771666666666, + 163.51947142857145, + 163.1057875, + 162.7184777777778, + 162.47063, + 162.18693636363636, + 161.99135833333335, + 161.91356153846152, + 161.76902142857145, + 161.71508666666665, + 161.68476875, + 161.66497647058824, + 161.61581111111113, + 161.59286842105266, + 161.505225, + 161.33545238095238, + 161.17611363636362, + 161.01758695652174, + 160.97102083333334, + 160.903784, + 160.8867153846154, + 160.87535555555556, + 160.8749857142857, + 160.87067586206896, + 160.85798666666668, + 160.96547096774194, + 161.0299875, + 161.11150303030306, + 161.20528529411763, + 161.30442, + 161.36816944444445, + 161.54335405405408, + 161.7532657894737, + 161.95561794871796, + 162.1252275, + 162.26436829268292, + 162.35712142857142, + 162.30349069767442, + 162.23795681818183, + 162.22644666666667, + 162.24500217391304, + 162.26383191489361, + 162.29458541666668, + 162.3287775510204, + 162.32219999999998, + 162.33223137254905, + 162.30718846153846, + 162.28554339622642, + 162.2472925925926, + 162.20661454545453, + 162.2639964285714, + 162.3328736842105, + 162.39480689655173, + 162.45833559322034, + 162.51803, + 162.56904590163936, + 162.6164806451613, + 162.742726984127, + 162.871434375, + 162.99718153846155, + 163.1158606060606, + 163.21793731343283, + 163.32083529411764, + 163.44705507246377, + 163.59752571428572, + 163.74798309859153, + 163.89766388888887, + 164.0425191780822, + 164.18667432432431, + 164.321452, + 164.46380131578948, + 164.6053090909091, + 164.74165128205127, + 164.87947848101265, + 165.01448499999998, + 165.1359111111111, + 165.27266829268294, + 165.40613012048192, + 165.53308095238094, + 165.6647505882353, + 165.80283488372092, + 165.93923908045977, + 166.07833863636364, + 166.2536382022472, + 166.39537555555555, + 166.52685494505496, + 166.66031304347825, + 166.784288172043, + 166.90626382978724, + 167.01472421052634, + 167.09488333333334, + 167.15514226804123, + 167.21447755102042, + 167.276402020202, + 167.347138, + 167.42251287128713, + 167.47886078431372, + 167.53527961165048, + 167.58320961538462, + 167.63860761904763, + 167.70946981132076, + 167.8115308411215, + 167.91920185185185, + 167.99177798165138, + 168.05530727272728, + 168.11210630630632, + 168.1640517857143, + 168.20317522123895, + 168.24518157894738, + 168.26800608695652, + 168.30250603448278, + 168.31974957264958, + 168.33865, + 168.37277899159665, + 168.4059225, + 168.41050165289255, + 168.4132844262295, + 168.41545284552845, + 168.42371532258065, + 168.4338456, + 168.4439738095238, + 168.45130472440945, + 168.46668515625, + 168.48376511627907, + 168.50135153846153, + 168.52027251908396, + 168.5437931818182, + 168.57414060150376, + 168.60410970149255, + 168.6411903703704, + 168.68165955882353, + 168.72384379562044, + 168.76729420289857, + 168.80472302158276, + 168.84579642857142, + 168.8965354609929, + 168.94771690140846, + 168.99650909090911, + 169.0443111111111, + 169.09304, + 169.14069041095888, + 169.18952925170066, + 169.24601891891894, + 169.30711946308725, + 169.37143866666668, + 169.43784635761588, + 169.50621644736842, + 169.57359411764708, + 169.63545389610388, + 169.69922516129031, + 169.7656967948718, + 169.82776242038216, + 169.88932721518987, + 169.94989748427673, + 170.010023125 + ], + "overall_ema_10": [ + 165.0563, + 164.88333636363635, + 164.64636611570245, + 164.45066318557474, + 164.37326987910657, + 164.2744935374508, + 163.5827674397325, + 162.96953699614474, + 162.36053026957296, + 161.97497931146876, + 161.49771034574715, + 161.1963084647022, + 161.15697965293816, + 160.9266197160403, + 160.93268885857844, + 160.98674542974598, + 161.0524826243376, + 161.00294032900348, + 161.0351148146392, + 160.81782121197753, + 160.29458099161798, + 159.8464753567783, + 159.42529801918226, + 159.51160747024002, + 159.47133338474183, + 159.6510909511524, + 159.81998350548832, + 160.00998650449043, + 160.14453441276487, + 160.2073463377167, + 160.93146518540456, + 161.31301696987646, + 161.75065024808075, + 162.21418656661152, + 162.66160719086395, + 162.83211497434323, + 163.74445770628083, + 164.79455630513883, + 165.67645515874995, + 166.2334633117045, + 166.52374270957642, + 166.4576076714716, + 165.29276991302223, + 164.2249935652, + 163.7695401897091, + 163.6441692461256, + 163.55068392864823, + 163.58510503253038, + 163.65508593570667, + 163.35414303830544, + 163.25953521315898, + 162.8541651744028, + 162.5461351426932, + 162.12320148038532, + 161.73898302940617, + 162.4082588422414, + 163.09584814365203, + 163.61023939026074, + 164.07074131930426, + 164.42878835215802, + 164.64719046994747, + 164.804064929957, + 165.8524167608739, + 166.78470462253318, + 167.5593037820726, + 168.15397582169575, + 168.4814347632056, + 168.79662844262276, + 169.3845141803277, + 170.22005705663173, + 170.9582285008805, + 171.6067324098113, + 172.12770833530016, + 172.59721591070013, + 172.90590392693645, + 173.312103212948, + 173.68442990150288, + 173.96726082850236, + 174.26957704150192, + 174.52601757941065, + 174.58492347406323, + 174.90584647877898, + 175.1684198462737, + 175.33234351058758, + 175.58555378138982, + 175.94090763931894, + 176.25528806853367, + 176.60523569243665, + 177.5279201119936, + 177.7973891825402, + 177.89968205844198, + 178.06428532054343, + 178.08714253499008, + 178.11675298317368, + 177.9518888044148, + 177.3624544763394, + 176.55837184427767, + 175.90594059986353, + 175.44031503625197, + 175.24207593875158, + 175.1907894044331, + 174.82337314908165, + 174.54457803106678, + 174.17647293450918, + 174.03529603732568, + 174.23796948508465, + 175.0365204877965, + 175.83715312637895, + 175.8358525579464, + 175.68024300195614, + 175.4401988197823, + 175.1656172161855, + 174.69641408596993, + 174.3865024339754, + 173.74713835507077, + 173.4785677450579, + 172.9042827005019, + 172.47623130041063, + 172.4623710639723, + 172.4419399614319, + 171.80885996844427, + 171.2527036105453, + 170.78493931771885, + 170.5404048963154, + 170.38578582425805, + 170.26291567439296, + 170.10147646086693, + 170.1593898316184, + 170.2522280440514, + 170.34636839967843, + 170.46157414519143, + 170.673106118793, + 171.01981409719426, + 171.30530244315892, + 171.72433836258455, + 172.16445866029642, + 172.58199344933342, + 172.97072191309098, + 173.15239065616535, + 173.40741053686256, + 173.87879043925116, + 174.29433763211458, + 174.59082169900284, + 174.8252177537296, + 175.05881452577876, + 175.23903006654626, + 175.43557005444694, + 175.8200118627293, + 176.28000970586942, + 176.7663715775295, + 177.24503129070592, + 177.71504378330485, + 178.09685400452213, + 178.27924418551808, + 178.50483615178752, + 178.78919321509886, + 178.9202489941718, + 179.03565826795875, + 179.12372040105714, + 179.20486214631947 + ], + "overall_ema_50": [ + 165.0563, + 165.01899411764705, + 164.96256297577852, + 164.9079526630029, + 164.87332706837535, + 164.83241228138024, + 164.66133728995356, + 164.48677504328873, + 164.2959211200225, + 164.13686538982554, + 163.94914517845984, + 163.78800223028497, + 163.677884495764, + 163.52934000573407, + 163.42858157413667, + 163.3423626888764, + 163.26416415205773, + 163.16674595001626, + 163.08883042256463, + 162.96142530795427, + 162.76450666842666, + 162.57099660299818, + 162.37331046170414, + 162.2763178945785, + 162.15921131047742, + 162.09257557281163, + 162.03325888368178, + 161.9874448098119, + 161.93891756236832, + 161.88209726580484, + 161.97260325538113, + 162.01406979438582, + 162.0809690181354, + 162.16799376252226, + 162.26630773261945, + 162.31858586075202, + 162.53550406229118, + 162.80940586376997, + 163.07746837891625, + 163.29952844248817, + 163.47719399376317, + 163.58240207243915, + 163.44391571665722, + 163.28611510031772, + 163.2246988218739, + 163.219024358271, + 163.21553320696628, + 163.2361005321833, + 163.2648809034702, + 163.21527380921648, + 163.2003140519923, + 163.11520369701222, + 163.03852904222742, + 162.92799849155185, + 162.81356717815765, + 162.91578022999462, + 163.04418100528898, + 163.15715429919922, + 163.2742462874659, + 163.3827072173692, + 163.47083634609982, + 163.55080354821357, + 163.82606615416597, + 164.1066125794928, + 164.37870620382643, + 164.63169811740184, + 164.84045505397432, + 165.05122152244593, + 165.324899109801, + 165.6643148309853, + 166.00218483761333, + 166.3364128831971, + 166.65545943679723, + 166.9713237726091, + 167.25852676191857, + 167.56760414380412, + 167.87318437345886, + 168.16207910391145, + 168.45493874689532, + 168.7382744823112, + 168.9779499928088, + 169.26704999309078, + 169.54481273845977, + 169.80070243499077, + 170.07224351597154, + 170.36509671142363, + 170.65156350705408, + 170.94679631069903, + 171.36770625929907, + 171.66740405305205, + 171.92985879606962, + 172.1994721766159, + 172.43439483635646, + 172.66245778395034, + 172.84079277281504, + 172.91409501701835, + 172.91511089870392, + 172.91726341248022, + 172.93403739630455, + 172.98956534154752, + 173.06683728893782, + 173.07088288545006, + 173.07947571347162, + 173.0575354894139, + 173.0709654702212, + 173.1524962360949, + 173.36730030526763, + 173.60544539133556, + 173.69268282696947, + 173.74316585336285, + 173.7673554277408, + 173.77373364626075, + 173.72711664052505, + 173.6982846154064, + 173.5873714932336, + 173.53570986604797, + 173.4096035967912, + 173.29746227926998, + 173.2622676800829, + 173.2264924769424, + 173.0591790464741, + 172.89019163288688, + 172.72508607865603, + 172.59625917361072, + 172.48228822562598, + 172.37357104030733, + 172.25598001911882, + 172.1839808026828, + 172.12460900649918, + 172.07148708467568, + 172.02868366959038, + 172.01285293744957, + 172.03509399872607, + 172.05685501838389, + 172.1177626647218, + 172.19726216806606, + 172.2860322791223, + 172.38148199366654, + 172.44377289587572, + 172.5265661156453, + 172.66277920914942, + 172.8000937499671, + 172.92263909310566, + 173.03861403063095, + 173.15906053923368, + 173.2724307141657, + 173.39194323517881, + 173.55500428477964, + 173.74304333243535, + 173.94743378998692, + 174.16122070018352, + 174.38352969233318, + 174.59652852792797, + 174.77313525232296, + 174.9592868110554, + 175.15965987728853, + 175.3302614507282, + 175.49593747226825, + 175.65374384590478, + 175.8073225186144 + ], + "overall_ema_200": [ + 165.0563, + 165.04683432835822, + 165.0322389619069, + 165.0176893204949, + 165.00781181481833, + 164.99609229427287, + 164.95105655005125, + 164.90388185801095, + 164.85130591912528, + 164.80542227813896, + 164.75113946940127, + 164.70227241000427, + 164.66523487358631, + 164.61772009872476, + 164.58132487386183, + 164.547978357704, + 164.51614076210498, + 164.4789652321338, + 164.44613871241108, + 164.40030648641695, + 164.3360248298357, + 164.27128826436473, + 164.20421076919692, + 164.16138280134422, + 164.11291232570898, + 164.07656493938353, + 164.0417732484444, + 164.0101635643803, + 163.97772412592875, + 163.94302040328267, + 163.94547791170774, + 163.93636867875543, + 163.93421575657877, + 163.9378563958168, + 163.94519115804746, + 163.9417504500072, + 163.980638505231, + 164.03575653005458, + 164.09156989791475, + 164.1378229337564, + 164.17456101401754, + 164.19431662581837, + 164.1530895947157, + 164.10599417586283, + 164.0822529402821, + 164.07228027420965, + 164.0629043510832, + 164.05969137246547, + 164.05879892099816, + 164.03831236457032, + 164.02632716691292, + 163.99651296624714, + 163.96828895663276, + 163.93099254910408, + 163.8919776978692, + 163.90718189988047, + 163.92989650784185, + 163.94974828388322, + 163.9715716840436, + 163.99215306032178, + 164.0084500447962, + 164.02339084037038, + 164.08853123001845, + 164.15710305857547, + 164.22563934654985, + 164.29135437792746, + 164.34770906073416, + 164.406090065105, + 164.4819498654522, + 164.57645782699, + 164.67301048542794, + 164.7710402318416, + 164.86756818973373, + 164.965502834612, + 165.05833365217808, + 165.1586487402161, + 165.26015372787566, + 165.35945568083213, + 165.46165015166963, + 165.56332527453858, + 165.65572999817502, + 165.76214064495935, + 165.86749247933787, + 165.96900996710565, + 166.07603474355236, + 166.19010404958667, + 166.30433186998877, + 166.42249772202868, + 166.57431366509306, + 166.6980518375797, + 166.8140911227779, + 166.93340364891944, + 167.04540958276104, + 167.1568980446241, + 167.25692890985172, + 167.3310888211965, + 167.38689888267712, + 167.44245212762561, + 167.50118394725123, + 167.56933137066167, + 167.64287036199838, + 167.69786667680438, + 167.75350979444815, + 167.8009375576875, + 167.8566496217901, + 167.92922027231955, + 168.0356956924955, + 168.1491713572468, + 168.22559751289606, + 168.29280549784235, + 168.35317559239118, + 168.40866638251663, + 168.45022194089955, + 168.4954127673583, + 168.51904050101643, + 168.55636348110582, + 168.57391210318437, + 168.59357466932184, + 168.63144954823406, + 168.6684500502417, + 168.67135104476665, + 168.67213362143565, + 168.67221189385918, + 168.67985157650736, + 168.68990280460184, + 168.70005302545158, + 168.7067689157456, + 168.72381599121084, + 168.7431810062237, + 168.7633483593956, + 168.78540459462548, + 168.81365927527597, + 168.85113530238766, + 168.88833793619474, + 168.9353196482724, + 168.9871572637125, + 169.04162236556613, + 169.09812363556048, + 169.14659902227135, + 169.20041395737314, + 169.2680715299366, + 169.33669071869346, + 169.40224603492538, + 169.46670129825947, + 169.53280377290366, + 169.59765149655638, + 169.66454053639166, + 169.74300281961166, + 169.82864458260062, + 169.9194540892414, + 170.01377792914946, + 170.1114527756256, + 170.20800548432584, + 170.29648304169572, + 170.38825932983806, + 170.48458311760086, + 170.5743882607093, + 170.66374758149826, + 170.75186949611023, + 170.83961208818874 + ], + "overall_macd": [ + 0.0, + -0.07588717948715384, + -0.17635847760973888, + -0.25386324420023243, + -0.2753970272076174, + -0.3046853526155928, + -0.5921940365948615, + -0.8314422187826835, + -1.0564777778325833, + -1.1712893665146282, + -1.3188905899376948, + -1.3804141628197328, + -1.3219450058148254, + -1.3480225038216531, + -1.2677353868318733, + -1.1688467864914003, + -1.068612734526738, + -1.0232383321666418, + -0.94412689633279, + -0.97827233097766, + -1.1454430010729197, + -1.2721386200811367, + -1.3808358871664552, + -1.2612017130917934, + -1.2017515571860997, + -1.0481532691439384, + -0.9062953139069805, + -0.7620898468249493, + -0.6495973601159619, + -0.5748001427785425, + -0.2144912101890668, + -0.0222891551951534, + 0.1835932429362117, + 0.389080668903091, + 0.5755476759266855, + 0.6292782634702121, + 1.0032828176599082, + 1.4180922795731306, + 1.736896361931656, + 1.894684217204798, + 1.924122745214163, + 1.792040421059511, + 1.1808073702709976, + 0.6381284003338976, + 0.38915623414004585, + 0.29814777077859844, + 0.22743575223870494, + 0.21810370634855758, + 0.2266543404078618, + 0.07361162532149024, + 0.019389422614835894, + -0.16720619970649864, + -0.30112349697014906, + -0.4775986045474383, + -0.6271719953325317, + -0.30564491409197103, + 0.011171402140263353, + 0.23812240315254485, + 0.43060968425157853, + 0.5682950505342887, + 0.63698535117706, + 0.6739707963965884, + 1.0989141418375539, + 1.4520302769626596, + 1.7173260491893245, + 1.888457197809231, + 1.9312128590036366, + 1.9634435011473386, + 2.1111063290246364, + 2.35829394255785, + 2.5490159310233764, + 2.6889375353080425, + 2.763699618034707, + 2.8097565248087903, + 2.7807155654459166, + 2.7936810181907106, + 2.789544196059836, + 2.7449487462870934, + 2.7098389352538845, + 2.655438497148083, + 2.516344837695982, + 2.4983501490916638, + 2.4557805195687195, + 2.372105960602653, + 2.3317671356508924, + 2.3386040433308324, + 2.3276802069737244, + 2.33327913624413, + 2.5902779653164316, + 2.5491200340731837, + 2.4359721388361777, + 2.3550617122107553, + 2.21577221314854, + 2.086177623135171, + 1.8779063332598867, + 1.4938999798446844, + 1.0348192188516236, + 0.6657409107362469, + 0.39890473303063345, + 0.2654700669304191, + 0.2065629061176253, + 0.015264556123412376, + -0.12521437399885826, + -0.29527377082968087, + -0.35494681654236615, + -0.2580530852171137, + 0.0984084203536213, + 0.4411812988452084, + 0.41673063328906323, + 0.3250187940836611, + 0.20000218166822492, + 0.06547347186503316, + -0.14796609817298645, + -0.28104534993300945, + -0.5513753010278037, + -0.6452078803638699, + -0.8669261931728443, + -1.0124100428873248, + -0.9672773320609167, + -0.9248824465751397, + -1.1515544599800194, + -1.3327755022775136, + -1.4651535211456235, + -1.491544806342631, + -1.4752810576354989, + -1.4441310430343606, + -1.429992073839344, + -1.319256504540249, + -1.1975205855219713, + -1.080519274775213, + -0.9597858344491215, + -0.8028033859377786, + -0.594480346381232, + -0.42369186414879323, + -0.20368730554335457, + 0.013680223911563871, + 0.20902651936583538, + 0.3803624885181591, + 0.45042841889656415, + 0.5468649350745522, + 0.7314591863812439, + 0.8808551475317188, + 0.9687755712532464, + 1.0230291730720467, + 1.072224682496227, + 1.093762763298713, + 1.1197112566533747, + 1.2254006886930142, + 1.3580587828700459, + 1.494778842035828, + 1.6202799842080537, + 1.7345321043235629, + 1.8030745676126116, + 1.7791910323819593, + 1.7737074531285089, + 1.7929769286065493, + 1.743064672316052, + 1.6876853869338504, + 1.6222721532362812, + 1.5565236407582859 + ], + "overall_signal": [ + 0.0, + -0.01517743589743077, + -0.04741364423989239, + -0.08870356423196041, + -0.1260422568270918, + -0.161770875984792, + -0.2478555081068059, + -0.3645728502419815, + -0.5029538357601019, + -0.6366209419110072, + -0.7730748715163447, + -0.8945427297770223, + -0.9800231849845831, + -1.053623048751997, + -1.0964455163679723, + -1.110925770392658, + -1.1024631632194741, + -1.0866181970089077, + -1.0581199368736842, + -1.0421504156944794, + -1.0628089327701675, + -1.1046748702323614, + -1.1599070736191803, + -1.180166001513703, + -1.1844831126481825, + -1.1572171439473338, + -1.1070327779392632, + -1.0380441917164005, + -0.9603548253963129, + -0.8832438888727588, + -0.7494933531360205, + -0.6040525135478471, + -0.44652336225103534, + -0.2794025560202101, + -0.10841250963083096, + 0.03912564498937765, + 0.2319570795234838, + 0.4691841195334132, + 0.7227265680130618, + 0.9571180978514091, + 1.15051902732396, + 1.2788233060710703, + 1.259220118911056, + 1.1350017751956243, + 0.9858326669845086, + 0.8482956877433265, + 0.7241237006424023, + 0.6229197017836333, + 0.543666629508479, + 0.4496556286710813, + 0.3636023874598322, + 0.25744067002656607, + 0.14572783662722305, + 0.021062548392290784, + -0.1085843603526737, + -0.14799647110053318, + -0.11616289645237389, + -0.04530583653139014, + 0.0498772676252036, + 0.15356082420702064, + 0.25024572960102853, + 0.33499074296014053, + 0.48777542273562324, + 0.6806263935810306, + 0.8879663247026894, + 1.0880644993239978, + 1.2566941712599258, + 1.3980440372374083, + 1.540656495594854, + 1.7041839849874534, + 1.8731503741946383, + 2.0363078064173195, + 2.181786168740797, + 2.3073802399543957, + 2.4020473050527, + 2.4803740476803022, + 2.542208077356209, + 2.582756211142386, + 2.608172755964686, + 2.6176259042013656, + 2.597369690900289, + 2.577565782538564, + 2.553208729944595, + 2.516988176076207, + 2.479943967991144, + 2.451675983059082, + 2.4268768278420105, + 2.4081572895224346, + 2.444581424681234, + 2.4654891465596243, + 2.4595857450149348, + 2.438680938454099, + 2.3940991933929876, + 2.3325148793414243, + 2.2415931701251166, + 2.0920545320690302, + 1.880607469425549, + 1.6376341576876887, + 1.3898882727562778, + 1.165004631591106, + 0.97331628649641, + 0.7817059404218105, + 0.6003218775376769, + 0.4212027478642053, + 0.26597283498289104, + 0.1611676509428901, + 0.14861580482503634, + 0.20712890362907077, + 0.24904924956106927, + 0.26424315846558766, + 0.25139496310611514, + 0.21421066485789877, + 0.14177531225172174, + 0.057211179814775505, + -0.06450611635374034, + -0.18064646915576626, + -0.3179024139591819, + -0.4568039397448105, + -0.5588986182080318, + -0.6320953838814534, + -0.7359871991011666, + -0.8553448597364361, + -0.9773065920182736, + -1.0801542348831452, + -1.159179599433616, + -1.216169888153765, + -1.258934325290881, + -1.2709987611407547, + -1.2563031260169981, + -1.2211463557686413, + -1.1688742515047374, + -1.0956600783913457, + -0.995424131989323, + -0.8810776784212171, + -0.7455996038456446, + -0.5937436382942028, + -0.4331896067621952, + -0.27047918770612434, + -0.12629766638558665, + 0.008334853906441134, + 0.15295972040140168, + 0.2985388058274651, + 0.4325861589126214, + 0.5506747617445065, + 0.6549847458948506, + 0.742740349375623, + 0.8181345308311734, + 0.8995877624035415, + 0.9912819664968424, + 1.0919813416046396, + 1.1976410701253224, + 1.3050192769649707, + 1.4046303350944989, + 1.479542474551991, + 1.5383754702672947, + 1.5892957619351455, + 1.620049544011327, + 1.6335767125958318, + 1.631315800723922, + 1.6163573687307948 + ], + "overall_upper_bb": [ + NaN, + 165.9259913618855, + 165.74377595691251, + 165.47490183754329, + 165.27808622700366, + 165.1279022540412, + 166.39026292620014, + 166.64702955238377, + 166.7648543566169, + 166.5950770994304, + 166.52872965422284, + 166.34721222307618, + 166.1215376470268, + 165.95410498746784, + 165.76951583477873, + 165.60922158946266, + 165.46831512138533, + 165.32910084451234, + 165.20707588792104, + 165.10932064034262, + 164.6817794131783, + 164.3773797484303, + 164.1211167616945, + 163.64731018693135, + 162.9468239227091, + 162.1867512377803, + 162.19821095193186, + 162.26572618900403, + 162.34029433214604, + 162.36009232819958, + 163.22351778112267, + 163.61700974851988, + 164.07143413837318, + 164.64588914400292, + 165.203881757452, + 165.48050278119905, + 166.7458179039672, + 168.28016021687287, + 169.56988013741525, + 170.4569370036339, + 170.92236337421016, + 170.99971142192152, + 170.76045853495347, + 170.7957287484271, + 170.67205754569318, + 170.62405182703927, + 170.56885517939955, + 170.53047288066367, + 170.47030453570935, + 170.37265810586396, + 170.35209830656348, + 170.41888693490105, + 170.45274453463452, + 170.50020346659923, + 170.49911017621807, + 170.62877785573284, + 170.37887040686488, + 169.71979515529708, + 168.992328587164, + 168.42952004677366, + 167.99466136363486, + 167.88580502881248, + 169.22580574353304, + 170.31774331646693, + 171.3670708502915, + 172.23620273201573, + 172.826072014372, + 173.3965477097481, + 174.2360915868632, + 175.29319757513224, + 176.27619699589854, + 176.97702392579635, + 177.46871015524928, + 177.61938915541003, + 177.30497501787426, + 177.76229579521106, + 178.19978852594562, + 178.4608928820122, + 178.6707008381052, + 178.70974422658676, + 178.33418831011096, + 177.78533209606164, + 178.01955969322415, + 178.17182211742855, + 178.3656625189282, + 178.58847088979002, + 178.51161167213, + 178.35185239620762, + 179.55729942391227, + 179.93326204169975, + 180.14417006742835, + 180.39785813262563, + 180.50707030585414, + 180.6028977792674, + 180.52401714307365, + 180.5598824743636, + 180.83934425400065, + 181.05878081768026, + 181.20166519977244, + 181.24045865420555, + 181.23693823910372, + 181.34138200872448, + 181.40135816562616, + 181.51096521396147, + 181.48095327582288, + 181.32653485732118, + 181.45664168505573, + 181.65411042249295, + 180.69188343248365, + 180.2506355740738, + 179.88097352240402, + 179.3669076907296, + 178.9619394182215, + 178.43771957112074, + 178.2352713428477, + 178.19812490396305, + 178.37871751315882, + 178.4991781062297, + 178.49242032546493, + 178.42816127158227, + 178.53535133242968, + 178.7203663554159, + 178.84267458251125, + 178.89318891166442, + 178.85405277842406, + 178.58990487462842, + 177.5051101319936, + 175.81011000314206, + 175.03761868222227, + 174.38662626379818, + 173.82159394353764, + 173.35887002037117, + 173.3578712058122, + 173.26983727899747, + 173.72279254967728, + 174.12000799658267, + 174.6856436135765, + 175.23050900615354, + 175.46141668605316, + 175.79529848017248, + 176.42025917635743, + 176.93672031488364, + 177.2710270682544, + 177.57250420660785, + 177.8492564738008, + 178.02252857424668, + 178.08192665272952, + 178.4131808308634, + 178.82964554962302, + 179.25527748311615, + 179.6560670074526, + 180.09677997329638, + 180.5150802002178, + 180.66543161686735, + 180.92202918106454, + 181.25407341209498, + 181.43413242225486, + 181.58089843076215, + 181.54248338945902, + 181.49896978415063 + ], + "overall_lower_bb": [ + NaN, + 163.23530863811447, + 162.75042404308752, + 162.6807481624567, + 162.8564337729963, + 162.92753107929212, + 160.64867993094276, + 159.5645454476162, + 158.6721011989387, + 158.3461829005696, + 157.84514307304988, + 157.63550444359052, + 157.70558542989625, + 157.58393786967505, + 157.66065749855457, + 157.76031591053732, + 157.86163781979116, + 157.90252137770992, + 157.97866095418428, + 157.90112935965738, + 157.61704058682167, + 157.29394025156975, + 156.9452032383055, + 157.0520098130687, + 157.2790060772909, + 157.70207876221968, + 157.7016190480681, + 157.69960381099597, + 157.73803566785395, + 157.74323767180044, + 157.36381221887729, + 157.28932025148015, + 157.10889586162685, + 156.9754508559971, + 156.788958242548, + 156.74927721880096, + 156.1341320960328, + 155.4737897831271, + 155.03057986258474, + 155.03352299636614, + 155.55709662578985, + 156.31274857807847, + 156.8041014650465, + 156.72083125157286, + 157.08749245430687, + 157.39749817296078, + 157.7076948206005, + 158.03357711933634, + 158.4157454642906, + 158.66438189413608, + 158.54932169343655, + 158.28253306509893, + 157.9926754653655, + 157.5372065334008, + 157.07179982378196, + 157.12419214426717, + 157.20809959313513, + 157.5076748447029, + 157.884941412836, + 158.1777499532263, + 158.39260863636514, + 158.43646497118752, + 158.14836425646695, + 158.21242668353307, + 158.0955991497085, + 158.00146726798425, + 158.094097985628, + 158.17112229025193, + 158.13757841313685, + 158.27848242486772, + 158.44010300410145, + 159.08877607420362, + 159.92829984475074, + 161.22662084459, + 162.96953498212577, + 163.48421420478894, + 163.96371147405438, + 164.63410711798784, + 165.3729991618948, + 166.29795577341324, + 167.59551168988907, + 169.2283679039384, + 169.57214030677585, + 169.92887788257147, + 170.3030374810718, + 170.75122911020998, + 171.59958832787, + 172.55584760379236, + 172.31540057608774, + 172.44243795830025, + 172.63952993257166, + 172.81384186737432, + 173.07641969414584, + 173.33459222073256, + 173.7049728569263, + 173.6261075256364, + 173.10465574599937, + 172.65821918231973, + 172.2868348002276, + 172.11504134579445, + 172.12956176089625, + 171.7071179912755, + 171.34114183437384, + 170.87653478603852, + 170.57404672417712, + 170.48946514267885, + 170.45535831494425, + 170.38388957750706, + 170.76111656751632, + 170.7993644259262, + 170.76902647759596, + 170.79559230927043, + 170.64006058177847, + 170.63847042887926, + 170.20691865715233, + 170.00006509603696, + 169.5574724868412, + 169.19501189377036, + 169.10726967453508, + 168.97152872841775, + 168.2643386675703, + 167.6373236445841, + 167.05401541748873, + 166.69550108833556, + 166.36363722157594, + 166.08378512537155, + 166.24307986800642, + 167.03607999685798, + 167.29257131777774, + 167.52256373620185, + 167.74959605646237, + 167.98181997962888, + 167.98231879418782, + 168.03016272100254, + 167.85120745032268, + 167.64149200341728, + 167.4899463864235, + 167.3620809938465, + 167.28816331394682, + 167.17478151982752, + 167.25382082364257, + 167.47878968511634, + 167.86898293174562, + 168.21150579339212, + 168.5767535261992, + 169.03748142575336, + 169.67258334727046, + 170.0543291691366, + 170.40586445037695, + 170.7987325168838, + 171.2398429925474, + 171.6196400267036, + 171.92483979978218, + 172.42548838313263, + 172.75989081893545, + 173.02022658790506, + 173.34507757774517, + 173.68181156923782, + 174.27523661054093, + 174.82025021584934 + ] + }, + "alignment": "consistent" +} \ No newline at end of file