diff --git "a/5765_BEN.json" "b/5765_BEN.json" new file mode 100644--- /dev/null +++ "b/5765_BEN.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0 + ], + "input_window": [ + 29.8, + 29.45, + 29.51, + 29.71, + 29.36, + 29.3, + 29.23, + 28.23, + 28.26, + 28.27, + 28.04, + 28.12, + 28.63, + 29.09, + 29.55, + 29.85, + 29.99, + 29.93, + 30.11, + 30.09, + 29.69, + 29.84, + 30.05, + 29.665, + 29.69, + 29.53, + 29.45, + 28.66, + 28.65, + 28.38, + 28.06, + 28.29, + 28.125, + 28.74, + 28.94, + 29.255, + 29.43, + 29.44, + 29.3, + 29.58, + 29.71, + 29.14, + 29.08, + 29.42, + 29.38, + 29.27, + 28.43, + 28.14, + 27.97, + 28.15, + 27.92, + 27.78, + 27.99, + 27.55, + 27.5, + 27.11, + 27.18, + 27.36, + 27.53, + 27.5, + 27.73, + 27.73, + 28.135, + 27.75, + 27.99, + 28.49, + 28.655, + 28.74, + 28.815, + 28.86, + 28.6, + 28.62, + 27.58, + 26.57, + 26.89, + 26.69, + 27.115, + 27.34, + 27.62, + 27.49, + 27.42, + 27.5, + 27.615, + 27.57, + 27.35, + 27.4399, + 27.18, + 27.17, + 26.89, + 26.79, + 26.82, + 27.08, + 27.03, + 26.785, + 26.66, + 26.79, + 26.605, + 26.96, + 27.87, + 27.89, + 27.91, + 27.685, + 27.59, + 27.53, + 27.58, + 27.72, + 27.68, + 27.735, + 27.9, + 27.85, + 27.87, + 27.61, + 27.6, + 27.61, + 27.95, + 27.93, + 27.965, + 27.93, + 27.73, + 27.81, + 28, + 27.51, + 27.57, + 27.53, + 28.24, + 28.07, + 28.02, + 28.1, + 28.19, + 28.13, + 27.88, + 27.82, + 27.79, + 27.54, + 27.31, + 27.405, + 27.385, + 27.22, + 27.4, + 27.5547, + 27.5, + 27.47, + 27.45 + ], + "output_timestamps": [ + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0 + ], + "output_window": [ + 27.67, + 27.88, + 27.79, + 27.65, + 27.65, + 27.71, + 27.655, + 27.74, + 27.59, + 27.46, + 27.67, + 27.68, + 27.84, + 28.51, + 28.66, + 28.82, + 28.72, + 28.74, + 28.935, + 29.005, + 28.86, + 28.655, + 28.67, + 28.65, + 28.505, + 28.285, + 28.31, + 28.49, + 28.53, + 28.54, + 28.525, + 28.345, + 28.2201 + ], + "text": { + "content": "There's No Better Time to Buy This Dividend Stock\nBy newsfeedback@fool.com (Dave Kovaleski)\nPublished on: 2022-03-25T10:45:00Z\n\nThis Dividend Aristocrat is particularly attractive for income investors right now.\n\nArticle Content:\n\nStocks that generate solid dividends play a key role in a portfolio, but dividend income has become even more important to investors in this period of market volatility and uncertainty. That's because a good dividend stock can generate income to offset some of the losses in your portfolio. Or the dividend can be reinvested in the stock -- which, in times like this, could be at a discounted price.\nThe other attractive quality about a good dividend stock is that it is typically a long-established, stable, often blue-chip company that might be boring when the market is hot but looks good in times like these. Franklin Resources (BEN 0.43%) is a stock that checks all of the boxes as a good dividend stock. And this is a particularly good time to buy.\nImage source: Getty Images.\nFranklin Resources is an asset manager that runs Franklin Templeton Investments along with several other boutique money management firms. As of Feb. 28, it had about $1.5 trillion in assets under management, including about $612 billion in fixed income, $510 billion in equities, $155 billion in alternatives, $149 billion in multi-asset investments, and $61 billion in cash management. Franklin is seventh largest in the U.S. in managed assets and is one of the largest fixed income managers.\nAs a dividend investor, there is one thing you need to know upfront about Franklin Resources -- it is a Dividend Aristocrat. It has increased its dividend for 40 straight years, one of the longest streaks of any stock in the U.S. That speaks to its stability and longevity. Only 35 other companies have a longer streak of raising their dividend.\nIt just paid out a $0.29 quarterly dividend in February, the equivalent of 1.16 a year. The quarterly increase is up 4% from the first quarter of 2021 and up about 45% over the past five years. The dividend works out to a yield of about 4.25%, which is significantly higher than the average on the S&P 500 or among financial-services firms. The payout ratio, which is the percentage of earnings that go to the dividend, is just 27.6%.\nThere are a few good reasons why this is a great time to invest in this dividend stock. The first is that the yield is as high as it has been pretty much ever, other than when it spiked higher than 6% at the start of the pandemic in 2020 when the share price plummeted.\nWhile Franklin\u02bbs stock price is down 18% this year, it was up 38.9% in 2021 and is coming off a fourth quarter where revenue was up 11% to $2.2 billion from a year earlier and operating income was up 36% to $557 million.\nFranklin also boosted its operating margin to 25.6%, and still has more than $4 billion in cash despite making several key acquisitions in the past year or so. The big one was the purchase of former rival Legg Mason in 2020. But it just closed on the acquisition of custom indexer O\u02bbShaugnessy Asset Management in January and is getting set to close on the purchase of private equity manager Lexington Partners, potentially at the end of this month.\nThese moves not only brought scale to Franklin, with respect to Legg Mason, but also allow it to expand into new and growing areas. Franklin also brought in one of the best, and largest, fixed-income managers in the world with the acquisition of Legg Mason. The balance and diversity in Franklin\u02bbs portfolio of assets should help Franklin navigate a choppy year on the markets.\nAnother great reason why this is a good time to buy Franklin is its valuation. It has a price-to-earnings (P/E) ratio of around 7, which is down from 9 at the end of the year and 15 at the end of 2020. In fact, the P/E ratio is at one of its lowest points in the past 20 years. On top of that, its five-year P/E growth ratio is under 1, signifying it is undervalued.\nFor a company with sound financials, a great dividend, and steady revenue growth potential, the low valuation makes it worth a look.\nDave Kovaleski has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1648205100000, + "published_utc": "2022-03-25T10:45:00Z", + "article_url": "https://www.fool.com/investing/2022/03/25/theres-no-better-time-to-buy-this-dividend-stock/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -5.559449946027128, + "input_bin_label": "<-4%", + "output_percentage_change": 2.064384356758768, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -5.301677852349, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 29.8, + 29.625, + 29.58666666666667, + 29.6175, + 29.566000000000003, + 29.521666666666665, + 29.48, + 29.32375, + 29.20555555555556, + 29.112000000000002, + 28.936, + 28.803000000000004, + 28.715000000000003, + 28.653, + 28.672000000000004, + 28.726999999999997, + 28.802999999999997, + 28.972999999999995, + 29.157999999999998, + 29.339999999999996, + 29.504999999999995, + 29.677, + 29.819, + 29.8765, + 29.890499999999996, + 29.8585, + 29.8045, + 29.677500000000002, + 29.5315, + 29.360500000000002, + 29.1975, + 29.0425, + 28.85, + 28.7575, + 28.682500000000005, + 28.655, + 28.653, + 28.730999999999995, + 28.796, + 28.916000000000004, + 29.081, + 29.165999999999997, + 29.261499999999995, + 29.329500000000003, + 29.3735, + 29.375, + 29.275, + 29.145, + 29.012, + 28.869, + 28.689999999999998, + 28.554000000000002, + 28.445000000000004, + 28.258, + 28.07, + 27.854000000000003, + 27.729000000000003, + 27.651, + 27.607, + 27.542, + 27.523000000000003, + 27.518, + 27.5325, + 27.5525, + 27.601499999999998, + 27.7395, + 27.887, + 28.025, + 28.153499999999998, + 28.289499999999997, + 28.3765, + 28.4655, + 28.409999999999997, + 28.292, + 28.182, + 28.002, + 27.848000000000003, + 27.708, + 27.5885, + 27.4515, + 27.333499999999997, + 27.221500000000002, + 27.225, + 27.325, + 27.371, + 27.445990000000002, + 27.45249, + 27.435489999999998, + 27.36249, + 27.292489999999997, + 27.232490000000002, + 27.19049, + 27.131990000000002, + 27.05349, + 26.98449, + 26.9195, + 26.862000000000002, + 26.840999999999998, + 26.939, + 27.049, + 27.157999999999998, + 27.2185, + 27.2745, + 27.349, + 27.440999999999995, + 27.534, + 27.6415, + 27.719, + 27.721999999999998, + 27.718, + 27.714, + 27.7065, + 27.7075, + 27.715500000000002, + 27.752499999999998, + 27.773500000000002, + 27.802, + 27.821499999999997, + 27.8045, + 27.8005, + 27.813499999999998, + 27.803500000000003, + 27.8005, + 27.7925, + 27.821500000000004, + 27.835500000000003, + 27.841, + 27.857999999999997, + 27.904000000000003, + 27.936, + 27.924, + 27.955000000000002, + 27.976999999999997, + 27.977999999999998, + 27.885, + 27.8185, + 27.755000000000003, + 27.666999999999994, + 27.588, + 27.530469999999998, + 27.492469999999997, + 27.45747, + 27.423470000000002 + ], + "in_sma_50": [ + 29.8, + 29.625, + 29.58666666666667, + 29.6175, + 29.566000000000003, + 29.521666666666665, + 29.48, + 29.32375, + 29.20555555555556, + 29.112000000000002, + 29.014545454545456, + 28.94, + 28.916153846153847, + 28.928571428571427, + 28.970000000000002, + 29.025, + 29.081764705882353, + 29.12888888888889, + 29.18052631578947, + 29.226, + 29.24809523809524, + 29.275, + 29.308695652173913, + 29.323541666666667, + 29.3382, + 29.345576923076923, + 29.349444444444448, + 29.32482142857143, + 29.30155172413793, + 29.270833333333332, + 29.231774193548386, + 29.20234375, + 29.16969696969697, + 29.15705882352941, + 29.15085714285714, + 29.153750000000002, + 29.161216216216214, + 29.168552631578947, + 29.171923076923076, + 29.182125000000003, + 29.194999999999997, + 29.193690476190476, + 29.191046511627906, + 29.19625, + 29.200333333333337, + 29.201847826086958, + 29.18542553191489, + 29.163645833333334, + 29.139285714285716, + 29.1195, + 29.0819, + 29.0485, + 29.0181, + 28.974899999999998, + 28.9377, + 28.8939, + 28.852900000000005, + 28.835500000000003, + 28.8209, + 28.805500000000002, + 28.7993, + 28.7915, + 28.781599999999997, + 28.7548, + 28.7236, + 28.696399999999997, + 28.6697, + 28.6459, + 28.62, + 28.595399999999998, + 28.573600000000003, + 28.5492, + 28.4998, + 28.4379, + 28.3819, + 28.325100000000003, + 28.2784, + 28.252, + 28.231399999999997, + 28.2136, + 28.2008, + 28.185, + 28.1748, + 28.151400000000002, + 28.119600000000002, + 28.083298, + 28.038298, + 27.992898, + 27.944698000000002, + 27.888897999999998, + 27.831098, + 27.789897999999997, + 27.748898000000004, + 27.696198, + 27.641797999999998, + 27.592198, + 27.555698000000003, + 27.532098, + 27.530098, + 27.524898000000004, + 27.524697999999997, + 27.522798, + 27.514798, + 27.514398, + 27.515998, + 27.528197999999996, + 27.538197999999998, + 27.545698, + 27.553098, + 27.560097999999996, + 27.562898, + 27.560498, + 27.549798, + 27.546998, + 27.546198, + 27.534998, + 27.521198, + 27.504998, + 27.483298, + 27.462298, + 27.450297999999997, + 27.428098, + 27.427898, + 27.447097999999997, + 27.474097999999998, + 27.501698, + 27.519798, + 27.534998, + 27.546398, + 27.559197999999995, + 27.568398000000002, + 27.574798, + 27.578298, + 27.577698, + 27.576898, + 27.5762, + 27.5803, + 27.581300000000002, + 27.591499999999996, + 27.606794, + 27.620394, + 27.628194000000004, + 27.636594 + ], + "in_sma_200": [ + 29.8, + 29.625, + 29.58666666666667, + 29.6175, + 29.566000000000003, + 29.521666666666665, + 29.48, + 29.32375, + 29.20555555555556, + 29.112000000000002, + 29.014545454545456, + 28.94, + 28.916153846153847, + 28.928571428571427, + 28.970000000000002, + 29.025, + 29.081764705882353, + 29.12888888888889, + 29.18052631578947, + 29.226, + 29.24809523809524, + 29.275, + 29.308695652173913, + 29.323541666666667, + 29.3382, + 29.345576923076923, + 29.349444444444448, + 29.32482142857143, + 29.30155172413793, + 29.270833333333332, + 29.231774193548386, + 29.20234375, + 29.16969696969697, + 29.15705882352941, + 29.15085714285714, + 29.153750000000002, + 29.161216216216214, + 29.168552631578947, + 29.171923076923076, + 29.182125000000003, + 29.194999999999997, + 29.193690476190476, + 29.191046511627906, + 29.19625, + 29.200333333333337, + 29.201847826086958, + 29.18542553191489, + 29.163645833333334, + 29.139285714285716, + 29.1195, + 29.09598039215686, + 29.070673076923075, + 29.050283018867923, + 29.022499999999997, + 28.99481818181818, + 28.961160714285715, + 28.929912280701757, + 28.902844827586208, + 28.87957627118644, + 28.856583333333333, + 28.83811475409836, + 28.82024193548387, + 28.80936507936508, + 28.7928125, + 28.780461538461537, + 28.776060606060607, + 28.774253731343283, + 28.77375, + 28.774347826086956, + 28.77557142857143, + 28.773098591549296, + 28.770972222222227, + 28.754657534246576, + 28.725135135135133, + 28.70066666666667, + 28.674210526315786, + 28.65396103896104, + 28.637115384615388, + 28.624240506329116, + 28.610062499999998, + 28.595370370370368, + 28.58201219512195, + 28.570361445783135, + 28.558452380952378, + 28.544235294117648, + 28.531394186046512, + 28.515860919540227, + 28.500567045454545, + 28.482470786516853, + 28.463665555555554, + 28.445603296703297, + 28.430759782608696, + 28.415697849462365, + 28.39835, + 28.380051578947366, + 28.363488541666666, + 28.34535979381443, + 28.331223469387755, + 28.326564646464647, + 28.322199, + 28.318117821782177, + 28.311910784313724, + 28.304901941747573, + 28.297450961538463, + 28.290618095238095, + 28.285234905660378, + 28.279578504672898, + 28.27453611111111, + 28.2711, + 28.26727181818182, + 28.263692792792792, + 28.25785625, + 28.252034513274335, + 28.246402631578945, + 28.243825217391308, + 28.241119827586207, + 28.23875982905983, + 28.236143220338985, + 28.231889915966388, + 28.228374166666665, + 28.226486776859502, + 28.220613934426233, + 28.2153243902439, + 28.209797580645162, + 28.2100392, + 28.208927777777777, + 28.207440157480317, + 28.20660078125, + 28.206472093023255, + 28.205883846153846, + 28.203396183206106, + 28.200491666666665, + 28.197405263157894, + 28.19249925373134, + 28.18596222222222, + 28.18021985294118, + 28.174415328467152, + 28.16749927536232, + 28.161977697841728, + 28.157639999999997, + 28.15297588652482, + 28.148166197183098, + 28.143283916083917 + ], + "in_ema_10": [ + 29.8, + 29.736363636363635, + 29.695206611570246, + 29.697896318557472, + 29.636460624274292, + 29.575285965315327, + 29.512506698894356, + 29.279323662731745, + 29.093992087689607, + 28.944175344473315, + 28.77977982729635, + 28.659819858697013, + 28.654398066206646, + 28.733598417805435, + 28.882035069113535, + 29.058028692911073, + 29.227478021472695, + 29.35520929029584, + 29.492443964787505, + 29.60109051664432, + 29.61725587725444, + 29.657754808662723, + 29.729072116178592, + 29.717422640509756, + 29.712436705871617, + 29.679266395713142, + 29.63758159649257, + 29.459839488039375, + 29.312595944759487, + 29.143033045712304, + 28.946117946491885, + 28.82682377440245, + 28.69921945178382, + 28.706634096914033, + 28.74906426111148, + 28.84105257727303, + 28.94813392685975, + 29.03756412197616, + 29.085279736162313, + 29.175228875041892, + 29.272459988670636, + 29.248376354366883, + 29.217762471754718, + 29.254532931435676, + 29.277345125720096, + 29.27600964831644, + 29.1221897122589, + 28.943609764575463, + 28.766589807379923, + 28.654482569674478, + 28.520940284279117, + 28.38622386895564, + 28.31418316550916, + 28.175240771780224, + 28.052469722365636, + 27.88111159102643, + 27.75363675629435, + 27.6820664369681, + 27.654417993882987, + 27.62634199499517, + 27.645188904996047, + 27.660609104087673, + 27.74686199425355, + 27.747432540752904, + 27.791535715161466, + 27.918529221495742, + 28.052432999405607, + 28.17744518133186, + 28.29336423927152, + 28.39638892304033, + 28.433409118851177, + 28.467334733605508, + 28.306001145677232, + 27.990364573735917, + 27.790298287602113, + 27.59024405349264, + 27.503836043766704, + 27.47404767217276, + 27.50058445905044, + 27.498660011950356, + 27.484358191595746, + 27.487202156760155, + 27.510438128258304, + 27.521267559484066, + 27.490128003214235, + 27.480995638993463, + 27.426269159176467, + 27.379674766598928, + 27.29064299085367, + 27.19961699251664, + 27.130595721149973, + 27.121396499122703, + 27.104778953827665, + 27.046637325859, + 26.97633963024827, + 26.942459697475854, + 26.881103388843883, + 26.895448227235903, + 27.072639458647554, + 27.22125046616618, + 27.346477654135963, + 27.408027171565784, + 27.441113140372003, + 27.457274387577094, + 27.47958813529035, + 27.523299383419374, + 27.55179040461585, + 27.58510124014024, + 27.642355560114737, + 27.680109094639327, + 27.71463471379581, + 27.695610220378388, + 27.678226543945954, + 27.66582171777396, + 27.71749049636051, + 27.756128587931325, + 27.794105208307446, + 27.818813352251546, + 27.802665470023992, + 27.80399902092872, + 27.839635562578042, + 27.77970182392749, + 27.741574219577036, + 27.703106179653936, + 27.800723237898673, + 27.849682649189823, + 27.880649440246216, + 27.920531360201448, + 27.969525658346637, + 27.998702811374518, + 27.977120482033694, + 27.94855312166393, + 27.919725281361394, + 27.850684321113867, + 27.752378080911345, + 27.689218429836554, + 27.633905988048088, + 27.558650353857526, + 27.529804834974335, + 27.534331228615365, + 27.528089187048934, + 27.517527516676395, + 27.505249786371596 + ], + "in_ema_50": [ + 29.8, + 29.786274509803924, + 29.77544021530181, + 29.772873932348798, + 29.756682797746887, + 29.73877366842348, + 29.718821759857853, + 29.660436592804604, + 29.605517510733836, + 29.553144275018784, + 29.49380528384158, + 29.439930566828185, + 29.408168583815314, + 29.395691384450007, + 29.401742702706873, + 29.419321420247783, + 29.44170097239493, + 29.460849953869637, + 29.48630681842377, + 29.509981060838523, + 29.51704062708015, + 29.529705700527987, + 29.5501093985465, + 29.55461491232899, + 29.559924131453343, + 29.558750636102232, + 29.554485905274696, + 29.519408026636473, + 29.48531359421936, + 29.441967963073502, + 29.38777314099219, + 29.344723213894458, + 29.296890930996636, + 29.27505207095755, + 29.261912774057254, + 29.26164168487854, + 29.26824397174605, + 29.274979502265815, + 29.275960698255393, + 29.28788380812773, + 29.304437384279584, + 29.297988859405876, + 29.28944027668408, + 29.294560265833724, + 29.297910843644168, + 29.296816300756163, + 29.26282350464808, + 29.218791210348158, + 29.16981900602078, + 29.12982610382389, + 29.082381942889622, + 29.031308141207678, + 28.990472527826984, + 28.933983409088672, + 28.877748765594998, + 28.808425284591273, + 28.744565469509265, + 28.690268784430472, + 28.64476804778614, + 28.599875183167075, + 28.565762430886014, + 28.532987433596364, + 28.51738008325925, + 28.487286746660853, + 28.46778530561533, + 28.468656470101003, + 28.475964059508808, + 28.486318410116304, + 28.49920788422939, + 28.513356594651768, + 28.516754375253658, + 28.520803223282925, + 28.483908979232616, + 28.408853725145065, + 28.349290833962907, + 28.28422060518005, + 28.238368816741616, + 28.203138667065474, + 28.180270484043298, + 28.153201053296502, + 28.124448070814285, + 28.09995991117451, + 28.080941875442175, + 28.060904939150326, + 28.03302631408561, + 28.009766458631272, + 27.97722659750848, + 27.94557065250815, + 27.90417572495881, + 27.860482559274153, + 27.81967932165556, + 27.790672289433775, + 27.760842003573625, + 27.722573689707993, + 27.68090413324886, + 27.64596671625871, + 27.6051444920917, + 27.579844708088107, + 27.591223346986613, + 27.602940078477335, + 27.614981644027242, + 27.61772746190853, + 27.616640110461137, + 27.613242459070506, + 27.611938833224606, + 27.61617652603933, + 27.618679407371122, + 27.62324099923892, + 27.634094293386415, + 27.642561183841853, + 27.651480353102958, + 27.649853672589117, + 27.64789862660523, + 27.646412405954045, + 27.658317801798987, + 27.668972005650005, + 27.68058094660491, + 27.690362085953737, + 27.69191651395555, + 27.69654723889847, + 27.708447347176964, + 27.700665098268065, + 27.695540976767358, + 27.689049173756874, + 27.71065508851151, + 27.724747045824785, + 27.736325593047344, + 27.75058733449647, + 27.767819203731904, + 27.782022372213003, + 27.78586463212622, + 27.787203274003623, + 27.787312949532893, + 27.777614402492386, + 27.759276582786804, + 27.74538338346183, + 27.731250701757446, + 27.711201654629704, + 27.69899766817364, + 27.6933389360884, + 27.68575701702611, + 27.67729595753489, + 27.66838239057274 + ], + "in_ema_200": [ + 29.8, + 29.796517412935323, + 29.79366649340363, + 29.792833990981705, + 29.78852718510129, + 29.783666218085358, + 29.778157101487498, + 29.762752553213993, + 29.747799791490472, + 29.733095315953257, + 29.716248596391534, + 29.700365525780672, + 29.689715122539074, + 29.683747807886945, + 29.682416983927872, + 29.68408447662511, + 29.687128412181078, + 29.689545044895695, + 29.69372867628977, + 29.69767167453564, + 29.697595339465636, + 29.699012301261998, + 29.70250471617482, + 29.70213153491935, + 29.70201082312911, + 29.700299272650216, + 29.697808732623844, + 29.68748227757286, + 29.677159070830847, + 29.664252015399697, + 29.648289308778807, + 29.634773992273548, + 29.61975136548476, + 29.610997620554564, + 29.604321027315216, + 29.600845196197653, + 29.599145243996684, + 29.597561709230547, + 29.594600896203378, + 29.59445561365409, + 29.595605309040618, + 29.591071922881014, + 29.58598663011603, + 29.58433502185617, + 29.582301837559093, + 29.579194356588356, + 29.56775958687106, + 29.553553023817617, + 29.53779627731197, + 29.523987359129762, + 29.508027285904593, + 29.49083298455231, + 29.475899323014474, + 29.456736145671048, + 29.43726613427134, + 29.414109257313417, + 29.39187931445458, + 29.371661609833144, + 29.353336618690527, + 29.33489545830555, + 29.318926349267684, + 29.30311613683716, + 29.29149309069948, + 29.276154850991027, + 29.26335729028465, + 29.255662192868883, + 29.249685454631383, + 29.244613957570376, + 29.24033919182341, + 29.236554722253025, + 29.230220844419662, + 29.22414899522146, + 29.207789303726717, + 29.18154264398814, + 29.158741224644977, + 29.134176635345028, + 29.114085325540604, + 29.096432735236718, + 29.081741862249288, + 29.065903634764222, + 29.049526484169554, + 29.03410831019772, + 29.019987829499236, + 29.00556008990223, + 28.989086855176833, + 28.973672060597963, + 28.955824577407935, + 28.938055178627756, + 28.91767652013395, + 28.89650560948585, + 28.875843862127784, + 28.857974768972284, + 28.83978596530092, + 28.81934033380539, + 28.79785436033469, + 28.7778757099831, + 28.756255056152423, + 28.738381871514093, + 28.72974125587714, + 28.721385621490302, + 28.713312132719256, + 28.703080171199662, + 28.692004746610614, + 28.680442510325932, + 28.66949283360627, + 28.66004514371964, + 28.650293450747306, + 28.641186053227432, + 28.633811067623178, + 28.62601195252245, + 28.61848944553218, + 28.608454724681113, + 28.598420349311155, + 28.5885853209598, + 28.582231238164184, + 28.575741375097873, + 28.569664346489933, + 28.563299527121874, + 28.555007989538574, + 28.547594974717295, + 28.542146268501206, + 28.531876156376818, + 28.522305249348193, + 28.512431565275076, + 28.509720803431545, + 28.505345472054117, + 28.500516163874476, + 28.49653092841304, + 28.49348086942386, + 28.489864144354964, + 28.483795844411134, + 28.4771909106359, + 28.470353190132062, + 28.46109594445911, + 28.449642253469467, + 28.439247803186188, + 28.42875777529379, + 28.4167303347436, + 28.406613614994907, + 28.398136862606897, + 28.38920017740683, + 28.380053906984873, + 28.370799639253683 + ], + "in_macd": [ + 0.0, + -0.027920227920226637, + -0.04469054634296654, + -0.04136597477852533, + -0.06621007426759817, + -0.08970661860499618, + -0.1126773400248311, + -0.20916235150732732, + -0.2799792425376886, + -0.3314741942846915, + -0.3863893366017521, + -0.41862895708831616, + -0.39843345795854646, + -0.3413750645325635, + -0.2560857242183907, + -0.16241361173043956, + -0.07600482147087462, + -0.012225799797754178, + 0.05224181888970847, + 0.10055984699082998, + 0.1053610388422399, + 0.11988777275611184, + 0.1466550113181917, + 0.1352429616295865, + 0.12675496872108383, + 0.10589679799538132, + 0.08196635884566206, + -0.0007365932955210042, + -0.06632168009222639, + -0.13848866627092704, + -0.21897859941639908, + -0.2611974518874476, + -0.30446068442872587, + -0.28582691295048335, + -0.25201610153076714, + -0.19752596607052908, + -0.13862314237865192, + -0.09009673472970903, + -0.06221881723005396, + -0.017331915288956168, + 0.0284037704516642, + 0.01844279750826061, + 0.005642117310337369, + 0.022671303852586533, + 0.03256401349278093, + 0.03116868328503486, + -0.03728826982114697, + -0.1136316003764577, + -0.1857110576448484, + -0.2257082272124471, + -0.27282044579432707, + -0.31779075441780336, + -0.3326502183887001, + -0.3756010779854009, + -0.40896028618241687, + -0.46154701298996414, + -0.49190359937205486, + -0.49572253628826246, + -0.47950406764667264, + -0.46372601879475894, + -0.42773209426638914, + -0.3946572862254598, + -0.3319387638432474, + -0.30972979315811244, + -0.2696546190525737, + -0.19529766362455447, + -0.12165278215104536, + -0.05578681766722937, + 0.002436223653909053, + 0.05161454692654743, + 0.0688156315768893, + 0.08310348272371826, + 0.010387656896032382, + -0.12727161014156607, + -0.20814685798992727, + -0.2850930281504347, + -0.30822643180153975, + -0.3048896234734748, + -0.27646460699451936, + -0.2614140714968265, + -0.252227309252234, + -0.2357735518326578, + -0.21102176408987816, + -0.19281427495704762, + -0.19390169201870577, + -0.18537244108959428, + -0.19731023661704583, + -0.20521238141357756, + -0.23140110019816618, + -0.2572594855684507, + -0.272194009883421, + -0.26005218124262797, + -0.25156439890306714, + -0.26159175577203087, + -0.2764383543927629, + -0.27454963987176484, + -0.28469894171575305, + -0.26108715322638787, + -0.16701994397430653, + -0.08982176072581538, + -0.026719802218018174, + 0.0050748353845939675, + 0.022348983530410038, + 0.030841846225499125, + 0.04113292843702965, + 0.0598950819823969, + 0.07072132670332465, + 0.08278495061057001, + 0.10445548272466709, + 0.11625483999099018, + 0.12576995078379483, + 0.11105079313389865, + 0.09745543266022949, + 0.0864909145380075, + 0.1040373357865505, + 0.1150034796617696, + 0.1250766296533321, + 0.12875130124611545, + 0.1142086502006201, + 0.1078950785814925, + 0.11687566972227259, + 0.08349150984998133, + 0.06117068362695832, + 0.03979487181545238, + 0.07923211473446656, + 0.0956660558848661, + 0.10346283535159273, + 0.11477412598391368, + 0.1295077682060004, + 0.13478902330072629, + 0.11744768158519037, + 0.09773640039398401, + 0.07878612139353436, + 0.043098169226304606, + -0.0037012026337919224, + -0.03274685064231164, + -0.05672567058468658, + -0.08802844209983007, + -0.09719125804929973, + -0.09092176902909443, + -0.08933716345453036, + -0.08947073842084308, + -0.0901512232130166 + ], + "in_signal": [ + 0.0, + -0.005584045584045328, + -0.01340534573582957, + -0.018997471544368726, + -0.028439992089014616, + -0.04069331739221094, + -0.05509012191873497, + -0.08590456783645345, + -0.12471950277670048, + -0.16607044107829871, + -0.21013422018298938, + -0.2518331675640547, + -0.2811532256429531, + -0.2931975934208752, + -0.2857752195803783, + -0.2611028980103906, + -0.22408328270248742, + -0.1817117861215408, + -0.13492106511929094, + -0.08782488269726677, + -0.04918769838936543, + -0.015372604160269976, + 0.01703291893542236, + 0.04067492747425519, + 0.05789093572362092, + 0.067492108177973, + 0.07038695831151082, + 0.056162247990104455, + 0.03166546237363829, + -0.002365363355274777, + -0.045688010567499646, + -0.08878989883148924, + -0.13192405595093656, + -0.16270462735084593, + -0.18056692218683018, + -0.18395873096356996, + -0.17489161324658636, + -0.1579326375432109, + -0.1387898734805795, + -0.11449828184225484, + -0.08591787138347104, + -0.06504573760512472, + -0.050908166622032305, + -0.03619227252710854, + -0.02244101532313065, + -0.011719075601497545, + -0.01683291444542743, + -0.03619265163163349, + -0.06609633283427647, + -0.09801871170991061, + -0.13297905852679393, + -0.16994139770499583, + -0.2024831618417367, + -0.23710674507046955, + -0.27147745329285905, + -0.30949136523228005, + -0.34597381206023503, + -0.37592355690584056, + -0.396639659054007, + -0.4100569310021574, + -0.4135919636550038, + -0.40980502816909503, + -0.39423177530392556, + -0.377331378874763, + -0.35579602691032514, + -0.32369635425317106, + -0.28328763983274596, + -0.23778747539964265, + -0.18974273558893232, + -0.14147127908583637, + -0.09941389695329124, + -0.06291042101788934, + -0.048250805435104994, + -0.06405496637639721, + -0.09287334469910323, + -0.13131728138936954, + -0.16669911147180358, + -0.19433721387213782, + -0.21076269249661414, + -0.2208929682966566, + -0.2271598364877721, + -0.22888257955674926, + -0.22531041646337505, + -0.21881118816210957, + -0.2138292889334288, + -0.20813791936466192, + -0.20597238281513872, + -0.20582038253482648, + -0.2109365260674944, + -0.22020111796768568, + -0.23059969635083277, + -0.2364901933291918, + -0.2395050344439669, + -0.2439223787095797, + -0.25042557384621633, + -0.255250387051326, + -0.26114009798421145, + -0.26112950903264676, + -0.24230759602097873, + -0.21181042896194607, + -0.1747923036131605, + -0.13881887581360963, + -0.1065853039448057, + -0.07909987391074474, + -0.05505331344118987, + -0.03206363435647252, + -0.011506642144513086, + 0.007351676406503534, + 0.026772437670136248, + 0.04466891813430704, + 0.060889124664204604, + 0.07092145835814342, + 0.07622825321856064, + 0.07828078548245002, + 0.08343209554327012, + 0.08974637236697001, + 0.09681242382424243, + 0.10320019930861704, + 0.10540188948701766, + 0.10590052730591264, + 0.10809555578918463, + 0.10317474660134397, + 0.09477393400646686, + 0.08377812156826397, + 0.08286892020150449, + 0.08542834733817682, + 0.08903524494086001, + 0.09418302114947076, + 0.1012479705607767, + 0.10795618110876662, + 0.10985448120405136, + 0.1074308650420379, + 0.1017019163123372, + 0.08998116689513068, + 0.07124469298934616, + 0.0504463842630146, + 0.029011973293474363, + 0.005603890214813476, + -0.014955139438009166, + -0.03014846535622622, + -0.04198620497588705, + -0.05148311166487826, + -0.05921673397450593 + ], + "in_upper_bb": [ + NaN, + 30.119974746830586, + 29.96101053710311, + 29.94709571194622, + 29.932769682498435, + 29.915096033474313, + 29.90142615011411, + 30.28991694801083, + 30.354342355232113, + 30.34617268735871, + 30.351986702193024, + 30.315817112581726, + 30.24457492551933, + 30.20825545550589, + 30.244205634895717, + 30.332271968643095, + 30.431306022295406, + 30.49783676980094, + 30.585002868091042, + 30.65224128762503, + 30.638244316641202, + 30.68156347871257, + 30.74950286233859, + 30.744556086158443, + 30.77284002057324, + 30.788489475626477, + 30.80078171221201, + 30.768745301069778, + 30.737292071555693, + 30.72568285052953, + 30.722695165548107, + 30.700835479437423, + 30.75036834059341, + 30.754085500880898, + 30.728647886423506, + 30.67429151521866, + 30.606883272143687, + 30.54685655756667, + 30.43846720289969, + 30.353990082159175, + 30.356932332613013, + 30.27651849358524, + 30.140244910327517, + 30.104294637598564, + 30.057621289601165, + 30.024298870764394, + 29.98377603320273, + 30.015303651666834, + 30.059647915787124, + 30.07438297577257, + 30.089593456768007, + 30.136611468734795, + 30.14753002745682, + 30.21330098534711, + 30.251838662721685, + 30.28176343701918, + 30.23972507061749, + 30.14827937619592, + 30.04669041164626, + 29.869957869698094, + 29.623148312979335, + 29.479699925082812, + 29.347967557428152, + 29.087983119337938, + 28.796042033432318, + 28.553587429529443, + 28.60982292309455, + 28.731752585568522, + 28.87451500226888, + 28.99742645225747, + 29.073903365637264, + 29.151406369247695, + 29.14544121100437, + 29.243092932612154, + 29.28009348472517, + 29.320240926969987, + 29.32378763786912, + 29.32428166006469, + 29.3249586615422, + 29.325002627958003, + 29.322357094270224, + 29.318566813830156, + 29.2892604925287, + 29.284194662469847, + 29.263337335809734, + 29.178558548900273, + 29.05476520723314, + 28.89283228023545, + 28.691515438669953, + 28.434529844951804, + 28.20076559506055, + 27.876577340718956, + 27.82931678165269, + 27.803841762883817, + 27.82372386709764, + 27.81421318222124, + 27.83938824927116, + 27.82012373740586, + 27.877497822600496, + 27.956434092051257, + 28.04185742104849, + 28.06898120694601, + 28.06530085476623, + 28.059897065985375, + 28.08582524705028, + 28.123828738549633, + 28.170938858665416, + 28.223029831531218, + 28.293553805131804, + 28.337941694064288, + 28.37532562595664, + 28.38935943974937, + 28.396675671006196, + 28.375536022526976, + 28.35185386179991, + 28.31922865638587, + 28.18243912911429, + 28.06908061563698, + 28.058782970820488, + 28.049681167676212, + 28.06654183399939, + 28.076885890209038, + 28.07816045409623, + 28.07816045409623, + 28.166270768435094, + 28.202586211239247, + 28.226184412455048, + 28.26060720793822, + 28.30291204606454, + 28.333520436356363, + 28.334049846731432, + 28.329188884738667, + 28.321560582125567, + 28.328556653991967, + 28.364124121893965, + 28.37394751023041, + 28.374827986765265, + 28.390265460728838, + 28.39437123868797, + 28.386336231050656, + 28.35660230744872, + 28.35741766262635, + 28.358871707705184 + ], + "in_lower_bb": [ + NaN, + 29.130025253169414, + 29.21232279623023, + 29.28790428805378, + 29.19923031750157, + 29.128237299859016, + 29.058573849885892, + 28.35758305198917, + 28.056768755879006, + 27.877827312641294, + 27.677104206897887, + 27.564182887418276, + 27.587732766788363, + 27.648887401636966, + 27.695794365104287, + 27.717728031356902, + 27.7322233894693, + 27.759941007976842, + 27.7760497634879, + 27.799758712374967, + 27.802755683358807, + 27.798436521287428, + 27.784497137661415, + 27.784943913841555, + 27.78965997942676, + 27.797010524373526, + 27.80671828778799, + 27.881754698930223, + 27.952207928444302, + 27.974817149470468, + 27.9798048344519, + 28.01866452056258, + 27.918631659406593, + 27.879914499119103, + 27.844352113576495, + 27.83920848478134, + 27.850616727856316, + 27.86164344243332, + 27.889032797100317, + 27.922509917840824, + 27.92156766738698, + 27.93198150641476, + 27.971255089672482, + 27.98270536240144, + 27.998378710398832, + 28.0057011292356, + 27.944223966797267, + 27.860696348333164, + 27.748352084212883, + 27.710617024227435, + 27.681406543231986, + 27.583388531265197, + 27.55896997254317, + 27.374199014652888, + 27.191661337278322, + 26.947236562980827, + 26.76427492938251, + 26.647720623804087, + 26.572309588353733, + 26.541042130301907, + 26.589851687020666, + 26.59230007491719, + 26.629532442571847, + 26.722516880662067, + 26.875457966567684, + 27.039912570470563, + 27.00617707690545, + 26.94424741443148, + 26.885984997731114, + 26.83407354774252, + 26.82559663436274, + 26.83209363075231, + 26.79705878899564, + 26.601407067387843, + 26.50340651527482, + 26.421259073030008, + 26.41121236213088, + 26.408718339935316, + 26.417041338457803, + 26.415997372041996, + 26.387642905729777, + 26.36843318616984, + 26.345739507471304, + 26.33280533753015, + 26.289662664190264, + 26.269431451099717, + 26.245724792766865, + 26.25065771976455, + 26.25947456133005, + 26.309460155048207, + 26.36522440493945, + 26.535412659281047, + 26.527673218347307, + 26.574648237116183, + 26.53176613290237, + 26.55127681777876, + 26.47510175072884, + 26.456366262594127, + 26.42399217739949, + 26.38505590794875, + 26.34863257895151, + 26.340008793053986, + 26.341189145233766, + 26.342592934014625, + 26.339664752949723, + 26.329671261450372, + 26.33256114133458, + 26.336970168468785, + 26.367446194868197, + 26.42905830593571, + 26.49667437404336, + 26.535640560250627, + 26.58532432899381, + 26.688963977473033, + 26.841646138200083, + 26.988271343614134, + 27.261060870885704, + 27.471419384363013, + 27.467717029179525, + 27.468818832323784, + 27.460958166000605, + 27.433114109790967, + 27.42983954590377, + 27.42983954590377, + 27.407729231564904, + 27.406413788760748, + 27.41681558754496, + 27.418892792061776, + 27.40558795393546, + 27.402979563643637, + 27.403450153268565, + 27.42931111526134, + 27.45593941787443, + 27.441943346008024, + 27.34237587810604, + 27.280052489769588, + 27.22117201323474, + 27.13473453927116, + 27.097628761312027, + 27.080133768949345, + 27.059867692551283, + 27.05505233737365, + 27.041598292294815 + ], + "out_sma_10": [ + 27.67, + 27.775, + 27.78, + 27.7475, + 27.727999999999998, + 27.724999999999998, + 27.715, + 27.718125, + 27.70388888888889, + 27.6795, + 27.679499999999997, + 27.659499999999998, + 27.664499999999997, + 27.7505, + 27.851499999999998, + 27.9625, + 28.069, + 28.169, + 28.303499999999996, + 28.458, + 28.576999999999998, + 28.674500000000002, + 28.7575, + 28.771500000000003, + 28.756, + 28.702499999999997, + 28.661499999999997, + 28.6365, + 28.596000000000004, + 28.549500000000002, + 28.516000000000002, + 28.484999999999996, + 28.44001 + ], + "out_sma_50": [ + 27.67, + 27.775, + 27.78, + 27.7475, + 27.727999999999998, + 27.724999999999998, + 27.715, + 27.718125, + 27.70388888888889, + 27.6795, + 27.67863636363636, + 27.678749999999997, + 27.691153846153846, + 27.749642857142856, + 27.810333333333332, + 27.8734375, + 27.923235294117646, + 27.968611111111112, + 28.019473684210528, + 28.06875, + 28.106428571428573, + 28.131363636363634, + 28.15478260869565, + 28.175416666666667, + 28.1886, + 28.192307692307693, + 28.196666666666665, + 28.207142857142856, + 28.218275862068968, + 28.229, + 28.238548387096774, + 28.241875, + 28.241215151515153 + ], + "out_sma_200": [ + 27.67, + 27.775, + 27.78, + 27.7475, + 27.727999999999998, + 27.724999999999998, + 27.715, + 27.718125, + 27.70388888888889, + 27.6795, + 27.67863636363636, + 27.678749999999997, + 27.691153846153846, + 27.749642857142856, + 27.810333333333332, + 27.8734375, + 27.923235294117646, + 27.968611111111112, + 28.019473684210528, + 28.06875, + 28.106428571428573, + 28.131363636363634, + 28.15478260869565, + 28.175416666666667, + 28.1886, + 28.192307692307693, + 28.196666666666665, + 28.207142857142856, + 28.218275862068968, + 28.229, + 28.238548387096774, + 28.241875, + 28.241215151515153 + ], + "out_ema_10": [ + 27.67, + 27.70818181818182, + 27.723057851239673, + 27.70977460555973, + 27.69890649545796, + 27.70092349628378, + 27.692573769686728, + 27.701196720652774, + 27.68097913507954, + 27.64080111051962, + 27.646109999516053, + 27.65227181778586, + 27.686404214552066, + 27.836148902815324, + 27.985940011394355, + 28.137587282049928, + 28.243480503495395, + 28.33375677558714, + 28.443073725480385, + 28.545242139029405, + 28.602470841024054, + 28.612021597201498, + 28.62256312498304, + 28.627551647713396, + 28.605269529947325, + 28.547038706320535, + 28.5039407597168, + 28.501406076131925, + 28.506604971380664, + 28.512676794765994, + 28.514917377535813, + 28.484023308892937, + 28.436037252730582 + ], + "out_ema_50": [ + 27.67, + 27.67823529411765, + 27.682618223760095, + 27.68133907773029, + 27.680110094289887, + 27.68128224745499, + 27.68025157108421, + 27.682594646727964, + 27.678963484111183, + 27.67037668081271, + 27.670361909016133, + 27.670739873368444, + 27.67737752539321, + 27.710029387142498, + 27.747283136666322, + 27.78935046464019, + 27.825846524850377, + 27.8616956807386, + 27.90378604619983, + 27.94697090713317, + 27.98277596959854, + 28.009137696280952, + 28.03505386505425, + 28.059169399758005, + 28.07665295270867, + 28.08482342515147, + 28.093653879067098, + 28.10919686420172, + 28.125698947958515, + 28.141946048038577, + 28.156967771644908, + 28.16434158452158, + 28.166528189050144 + ], + "out_ema_200": [ + 27.67, + 27.67208955223881, + 27.67326279052499, + 27.673031319972505, + 27.672802152609595, + 27.673172280444327, + 27.672991461733442, + 27.673658213357985, + 27.672825793324574, + 27.670708123739256, + 27.670701077731902, + 27.670793604321638, + 27.67247725004978, + 27.68081080975078, + 27.690553985773164, + 27.701792254571444, + 27.711923674923966, + 27.722153290098852, + 27.734221416565532, + 27.746865979584783, + 27.757941939986924, + 27.766867890832824, + 27.775854279978766, + 27.784552247342162, + 27.791720881696968, + 27.796629131630333, + 27.801737299474805, + 27.808585684554657, + 27.815763936449635, + 27.822970265440187, + 27.82995563593332, + 27.835080455476273, + 27.838911495720293 + ], + "out_macd": [ + 0.0, + 0.01675213675213527, + 0.022506635498082517, + 0.015590568868866228, + 0.009994327847472562, + 0.010282237840993247, + 0.006003167461656744, + 0.009362834059480463, + -7.745945002213261e-05, + -0.01784318844521593, + -0.014806728957747595, + -0.011461278032147248, + 0.004053947371467359, + 0.06961084536721174, + 0.13214561336539532, + 0.1923976895649382, + 0.22943395793135934, + 0.25743178690298407, + 0.2919892678704592, + 0.3213207499062882, + 0.32907252928015396, + 0.31504247005135966, + 0.30165661202251215, + 0.28613599263213985, + 0.2591482025954406, + 0.21750080923226278, + 0.18438674538097288, + 0.170700379168359, + 0.16122302240156827, + 0.15275816428055933, + 0.1431887379546346, + 0.11970056931803796, + 0.08997051617747331 + ], + "out_signal": [ + 0.0, + 0.0033504273504270546, + 0.007181668979958148, + 0.008863448957739765, + 0.009089624735686325, + 0.00932814735674771, + 0.008663151377729517, + 0.008803087914079707, + 0.0070269784412593395, + 0.002052945063964286, + -0.0013189897403780902, + -0.0033474473987319215, + -0.0018671684446920655, + 0.012428434317688695, + 0.03637187012723002, + 0.06757703401477165, + 0.09994841879808919, + 0.13144509241906815, + 0.1635539275093464, + 0.19510729198873478, + 0.22190033944701862, + 0.24052876556788683, + 0.25275433485881194, + 0.25943066641347756, + 0.25937417364987014, + 0.2509995007663487, + 0.23767694968927355, + 0.22428163558509068, + 0.21166991294838622, + 0.19988756321482085, + 0.1885477981627836, + 0.1747783523938345, + 0.15781678515056227 + ], + "out_upper_bb": [ + NaN, + 28.071984848098346, + 27.990713075057055, + 27.963138586528476, + 27.93410676844781, + 27.909932420089067, + 27.89191806012954, + 27.882870474683134, + 27.880083226040924, + 27.906188724416936, + 27.893768458363805, + 27.883871914967656, + 27.90695289798038, + 28.233957825950334, + 28.472758171837043, + 28.688550733442653, + 28.8129047634746, + 28.91370248892508, + 29.039369619734465, + 29.15488692555434, + 29.25213552985192, + 29.308155462447466, + 29.35879238907611, + 29.392908495464752, + 29.40259568621134, + 29.395437835484874, + 29.379545062437064, + 29.374267938724326, + 29.343556025111898, + 29.26670047090401, + 29.200830513618804, + 29.103174704281955, + 29.028263411657132 + ], + "out_lower_bb": [ + NaN, + 27.47801515190165, + 27.569286924942947, + 27.53186141347152, + 27.521893231552188, + 27.54006757991093, + 27.53808193987046, + 27.553379525316867, + 27.527694551736857, + 27.452811275583066, + 27.463504268908917, + 27.473628085032338, + 27.475354794327313, + 27.265327888335378, + 27.147908494829622, + 27.05832426655735, + 27.033565824760693, + 27.023519733297146, + 26.99957774868659, + 26.982613074445663, + 27.004364470148083, + 27.025844537552537, + 27.06320761092388, + 27.129091504535253, + 27.204904313788663, + 27.269562164515126, + 27.35095493756293, + 27.43123206127567, + 27.555943974888105, + 27.740799529095998, + 27.892169486381192, + 28.056325295718047, + 28.16924658834287 + ], + "overall_sma_10": [ + 29.8, + 29.625, + 29.58666666666667, + 29.6175, + 29.566000000000003, + 29.521666666666665, + 29.48, + 29.32375, + 29.20555555555556, + 29.112000000000002, + 28.936, + 28.803000000000004, + 28.715000000000003, + 28.653, + 28.672000000000004, + 28.726999999999997, + 28.802999999999997, + 28.972999999999995, + 29.157999999999998, + 29.339999999999996, + 29.504999999999995, + 29.677, + 29.819, + 29.8765, + 29.890499999999996, + 29.8585, + 29.8045, + 29.677500000000002, + 29.5315, + 29.360500000000002, + 29.1975, + 29.0425, + 28.85, + 28.7575, + 28.682500000000005, + 28.655, + 28.653, + 28.730999999999995, + 28.796, + 28.916000000000004, + 29.081, + 29.165999999999997, + 29.261499999999995, + 29.329500000000003, + 29.3735, + 29.375, + 29.275, + 29.145, + 29.012, + 28.869, + 28.689999999999998, + 28.554000000000002, + 28.445000000000004, + 28.258, + 28.07, + 27.854000000000003, + 27.729000000000003, + 27.651, + 27.607, + 27.542, + 27.523000000000003, + 27.518, + 27.5325, + 27.5525, + 27.601499999999998, + 27.7395, + 27.887, + 28.025, + 28.153499999999998, + 28.289499999999997, + 28.3765, + 28.4655, + 28.409999999999997, + 28.292, + 28.182, + 28.002, + 27.848000000000003, + 27.708, + 27.5885, + 27.4515, + 27.333499999999997, + 27.221500000000002, + 27.225, + 27.325, + 27.371, + 27.445990000000002, + 27.45249, + 27.435489999999998, + 27.36249, + 27.292489999999997, + 27.232490000000002, + 27.19049, + 27.131990000000002, + 27.05349, + 26.98449, + 26.9195, + 26.862000000000002, + 26.840999999999998, + 26.939, + 27.049, + 27.157999999999998, + 27.2185, + 27.2745, + 27.349, + 27.440999999999995, + 27.534, + 27.6415, + 27.719, + 27.721999999999998, + 27.718, + 27.714, + 27.7065, + 27.7075, + 27.715500000000002, + 27.752499999999998, + 27.773500000000002, + 27.802, + 27.821499999999997, + 27.8045, + 27.8005, + 27.813499999999998, + 27.803500000000003, + 27.8005, + 27.7925, + 27.821500000000004, + 27.835500000000003, + 27.841, + 27.857999999999997, + 27.904000000000003, + 27.936, + 27.924, + 27.955000000000002, + 27.976999999999997, + 27.977999999999998, + 27.885, + 27.8185, + 27.755000000000003, + 27.666999999999994, + 27.588, + 27.530469999999998, + 27.492469999999997, + 27.45747, + 27.423470000000002, + 27.436469999999996, + 27.493469999999995, + 27.53197, + 27.55847, + 27.60147, + 27.63247, + 27.642500000000002, + 27.666499999999996, + 27.678499999999996, + 27.6795, + 27.679499999999997, + 27.659499999999998, + 27.664499999999997, + 27.7505, + 27.851500000000005, + 27.9625, + 28.069, + 28.169, + 28.303499999999996, + 28.458000000000006, + 28.576999999999998, + 28.674500000000002, + 28.757500000000004, + 28.771500000000003, + 28.756, + 28.702499999999997, + 28.661499999999997, + 28.6365, + 28.596000000000004, + 28.549500000000002, + 28.516000000000002, + 28.484999999999996, + 28.440009999999994 + ], + "overall_sma_50": [ + 29.8, + 29.625, + 29.58666666666667, + 29.6175, + 29.566000000000003, + 29.521666666666665, + 29.48, + 29.32375, + 29.20555555555556, + 29.112000000000002, + 29.014545454545456, + 28.94, + 28.916153846153847, + 28.928571428571427, + 28.970000000000002, + 29.025, + 29.081764705882353, + 29.12888888888889, + 29.18052631578947, + 29.226, + 29.24809523809524, + 29.275, + 29.308695652173913, + 29.323541666666667, + 29.3382, + 29.345576923076923, + 29.349444444444448, + 29.32482142857143, + 29.30155172413793, + 29.270833333333332, + 29.231774193548386, + 29.20234375, + 29.16969696969697, + 29.15705882352941, + 29.15085714285714, + 29.153750000000002, + 29.161216216216214, + 29.168552631578947, + 29.171923076923076, + 29.182125000000003, + 29.194999999999997, + 29.193690476190476, + 29.191046511627906, + 29.19625, + 29.200333333333337, + 29.201847826086958, + 29.18542553191489, + 29.163645833333334, + 29.139285714285716, + 29.1195, + 29.0819, + 29.0485, + 29.0181, + 28.974899999999998, + 28.9377, + 28.8939, + 28.852900000000005, + 28.835500000000003, + 28.8209, + 28.805500000000002, + 28.7993, + 28.7915, + 28.781599999999997, + 28.7548, + 28.7236, + 28.696399999999997, + 28.6697, + 28.6459, + 28.62, + 28.595399999999998, + 28.573600000000003, + 28.5492, + 28.4998, + 28.4379, + 28.3819, + 28.325100000000003, + 28.2784, + 28.252, + 28.231399999999997, + 28.2136, + 28.2008, + 28.185, + 28.1748, + 28.151400000000002, + 28.119600000000002, + 28.083298, + 28.038298, + 27.992898, + 27.944698000000002, + 27.888897999999998, + 27.831098, + 27.789897999999997, + 27.748898000000004, + 27.696198, + 27.641797999999998, + 27.592198, + 27.555698000000003, + 27.532098, + 27.530098, + 27.524898000000004, + 27.524697999999997, + 27.522798, + 27.514798, + 27.514398, + 27.515998, + 27.528197999999996, + 27.538197999999998, + 27.545698, + 27.553098, + 27.560097999999996, + 27.562898, + 27.560498, + 27.549798, + 27.546998, + 27.546198, + 27.534998, + 27.521198, + 27.504998, + 27.483298, + 27.462298, + 27.450297999999997, + 27.428098, + 27.427898, + 27.447097999999997, + 27.474097999999998, + 27.501698, + 27.519798, + 27.534998, + 27.546398, + 27.559197999999995, + 27.568398000000002, + 27.574798, + 27.578298, + 27.577698, + 27.576898, + 27.5762, + 27.5803, + 27.581300000000002, + 27.591499999999996, + 27.606794, + 27.620394, + 27.628194000000004, + 27.636594, + 27.654294, + 27.678694, + 27.698694, + 27.719593999999997, + 27.733393999999997, + 27.730194, + 27.725493999999998, + 27.722094000000002, + 27.720193999999996, + 27.717594, + 27.720394000000002, + 27.722394000000005, + 27.724794000000003, + 27.741394, + 27.759894, + 27.778294000000002, + 27.795693999999997, + 27.813094, + 27.839594, + 27.867694, + 27.892694000000002, + 27.906794, + 27.921594, + 27.935294, + 27.946794, + 27.957893999999996, + 27.967894, + 27.977694, + 27.998094000000002, + 28.017494000000003, + 28.037394000000003, + 28.039494, + 28.042495999999996 + ], + "overall_sma_200": [ + 29.8, + 29.625, + 29.58666666666667, + 29.6175, + 29.566000000000003, + 29.521666666666665, + 29.48, + 29.32375, + 29.20555555555556, + 29.112000000000002, + 29.014545454545456, + 28.94, + 28.916153846153847, + 28.928571428571427, + 28.970000000000002, + 29.025, + 29.081764705882353, + 29.12888888888889, + 29.18052631578947, + 29.226, + 29.24809523809524, + 29.275, + 29.308695652173913, + 29.323541666666667, + 29.3382, + 29.345576923076923, + 29.349444444444448, + 29.32482142857143, + 29.30155172413793, + 29.270833333333332, + 29.231774193548386, + 29.20234375, + 29.16969696969697, + 29.15705882352941, + 29.15085714285714, + 29.153750000000002, + 29.161216216216214, + 29.168552631578947, + 29.171923076923076, + 29.182125000000003, + 29.194999999999997, + 29.193690476190476, + 29.191046511627906, + 29.19625, + 29.200333333333337, + 29.201847826086958, + 29.18542553191489, + 29.163645833333334, + 29.139285714285716, + 29.1195, + 29.09598039215686, + 29.070673076923075, + 29.050283018867923, + 29.022499999999997, + 28.99481818181818, + 28.961160714285715, + 28.929912280701757, + 28.902844827586208, + 28.87957627118644, + 28.856583333333333, + 28.83811475409836, + 28.82024193548387, + 28.80936507936508, + 28.7928125, + 28.780461538461537, + 28.776060606060607, + 28.774253731343283, + 28.77375, + 28.774347826086956, + 28.77557142857143, + 28.773098591549296, + 28.770972222222227, + 28.754657534246576, + 28.725135135135133, + 28.70066666666667, + 28.674210526315786, + 28.65396103896104, + 28.637115384615388, + 28.624240506329116, + 28.610062499999998, + 28.595370370370368, + 28.58201219512195, + 28.570361445783135, + 28.558452380952378, + 28.544235294117648, + 28.531394186046512, + 28.515860919540227, + 28.500567045454545, + 28.482470786516853, + 28.463665555555554, + 28.445603296703297, + 28.430759782608696, + 28.415697849462365, + 28.39835, + 28.380051578947366, + 28.363488541666666, + 28.34535979381443, + 28.331223469387755, + 28.326564646464647, + 28.322199, + 28.318117821782177, + 28.311910784313724, + 28.304901941747573, + 28.297450961538463, + 28.290618095238095, + 28.285234905660378, + 28.279578504672898, + 28.27453611111111, + 28.2711, + 28.26727181818182, + 28.263692792792792, + 28.25785625, + 28.252034513274335, + 28.246402631578945, + 28.243825217391308, + 28.241119827586207, + 28.23875982905983, + 28.236143220338985, + 28.231889915966388, + 28.228374166666665, + 28.226486776859502, + 28.220613934426233, + 28.2153243902439, + 28.209797580645162, + 28.2100392, + 28.208927777777777, + 28.207440157480317, + 28.20660078125, + 28.206472093023255, + 28.205883846153846, + 28.203396183206106, + 28.200491666666665, + 28.197405263157894, + 28.19249925373134, + 28.18596222222222, + 28.18021985294118, + 28.174415328467152, + 28.16749927536232, + 28.161977697841728, + 28.157639999999997, + 28.15297588652482, + 28.148166197183098, + 28.143283916083917, + 28.13999722222222, + 28.138204137931034, + 28.13581917808219, + 28.132514285714283, + 28.129254054054055, + 28.126440268456378, + 28.123297333333333, + 28.120758940397348, + 28.117267105263156, + 28.112971241830063, + 28.110094805194805, + 28.10732, + 28.105606410256406, + 28.108182165605093, + 28.1116746835443, + 28.11612955974843, + 28.11990375, + 28.123755279503108, + 28.128762962962963, + 28.13413865030675, + 28.138564634146338, + 28.14169454545455, + 28.144877108433736, + 28.147901796407186, + 28.15002738095238, + 28.15082603550296, + 28.151762352941176, + 28.153740350877193, + 28.155927906976743, + 28.158147976878613, + 28.160256321839082, + 28.161312, + 28.161646022727272 + ], + "overall_ema_10": [ + 29.8, + 29.736363636363635, + 29.695206611570246, + 29.697896318557472, + 29.636460624274292, + 29.575285965315327, + 29.512506698894356, + 29.279323662731745, + 29.093992087689607, + 28.944175344473315, + 28.77977982729635, + 28.659819858697013, + 28.654398066206646, + 28.733598417805435, + 28.882035069113535, + 29.058028692911073, + 29.227478021472695, + 29.35520929029584, + 29.492443964787505, + 29.60109051664432, + 29.61725587725444, + 29.657754808662723, + 29.729072116178592, + 29.717422640509756, + 29.712436705871617, + 29.679266395713142, + 29.63758159649257, + 29.459839488039375, + 29.312595944759487, + 29.143033045712304, + 28.946117946491885, + 28.82682377440245, + 28.69921945178382, + 28.706634096914033, + 28.74906426111148, + 28.84105257727303, + 28.94813392685975, + 29.03756412197616, + 29.085279736162313, + 29.175228875041892, + 29.272459988670636, + 29.248376354366883, + 29.217762471754718, + 29.254532931435676, + 29.277345125720096, + 29.27600964831644, + 29.1221897122589, + 28.943609764575463, + 28.766589807379923, + 28.654482569674478, + 28.520940284279117, + 28.38622386895564, + 28.31418316550916, + 28.175240771780224, + 28.052469722365636, + 27.88111159102643, + 27.75363675629435, + 27.6820664369681, + 27.654417993882987, + 27.62634199499517, + 27.645188904996047, + 27.660609104087673, + 27.74686199425355, + 27.747432540752904, + 27.791535715161466, + 27.918529221495742, + 28.052432999405607, + 28.17744518133186, + 28.29336423927152, + 28.39638892304033, + 28.433409118851177, + 28.467334733605508, + 28.306001145677232, + 27.990364573735917, + 27.790298287602113, + 27.59024405349264, + 27.503836043766704, + 27.47404767217276, + 27.50058445905044, + 27.498660011950356, + 27.484358191595746, + 27.487202156760155, + 27.510438128258304, + 27.521267559484066, + 27.490128003214235, + 27.480995638993463, + 27.426269159176467, + 27.379674766598928, + 27.29064299085367, + 27.19961699251664, + 27.130595721149973, + 27.121396499122703, + 27.104778953827665, + 27.046637325859, + 26.97633963024827, + 26.942459697475854, + 26.881103388843883, + 26.895448227235903, + 27.072639458647554, + 27.22125046616618, + 27.346477654135963, + 27.408027171565784, + 27.441113140372003, + 27.457274387577094, + 27.47958813529035, + 27.523299383419374, + 27.55179040461585, + 27.58510124014024, + 27.642355560114737, + 27.680109094639327, + 27.71463471379581, + 27.695610220378388, + 27.678226543945954, + 27.66582171777396, + 27.71749049636051, + 27.756128587931325, + 27.794105208307446, + 27.818813352251546, + 27.802665470023992, + 27.80399902092872, + 27.839635562578042, + 27.77970182392749, + 27.741574219577036, + 27.703106179653936, + 27.800723237898673, + 27.849682649189823, + 27.880649440246216, + 27.920531360201448, + 27.969525658346637, + 27.998702811374518, + 27.977120482033694, + 27.94855312166393, + 27.919725281361394, + 27.850684321113867, + 27.752378080911345, + 27.689218429836554, + 27.633905988048088, + 27.558650353857526, + 27.529804834974335, + 27.534331228615365, + 27.528089187048934, + 27.517527516676395, + 27.505249786371596, + 27.535204370667667, + 27.59789448509173, + 27.632822760529592, + 27.635945894978757, + 27.6385011868008, + 27.651500971018834, + 27.652137158106317, + 27.668112220268803, + 27.653909998401744, + 27.61865363505597, + 27.627989337773066, + 27.637445821814325, + 27.67427385421172, + 27.82622406253686, + 27.977819687530157, + 28.13094338070649, + 28.2380445842144, + 28.329309205266327, + 28.439434804308814, + 28.54226483988903, + 28.600034869000112, + 28.61002852918191, + 28.620932432967017, + 28.62621744515483, + 28.60417790967213, + 28.546145562459017, + 28.503210005648285, + 28.500808186439503, + 28.506115788905046, + 28.512276554558674, + 28.51458990827528, + 28.483755379497953, + 28.435818037771053 + ], + "overall_ema_50": [ + 29.8, + 29.786274509803924, + 29.77544021530181, + 29.772873932348798, + 29.756682797746887, + 29.73877366842348, + 29.718821759857853, + 29.660436592804604, + 29.605517510733836, + 29.553144275018784, + 29.49380528384158, + 29.439930566828185, + 29.408168583815314, + 29.395691384450007, + 29.401742702706873, + 29.419321420247783, + 29.44170097239493, + 29.460849953869637, + 29.48630681842377, + 29.509981060838523, + 29.51704062708015, + 29.529705700527987, + 29.5501093985465, + 29.55461491232899, + 29.559924131453343, + 29.558750636102232, + 29.554485905274696, + 29.519408026636473, + 29.48531359421936, + 29.441967963073502, + 29.38777314099219, + 29.344723213894458, + 29.296890930996636, + 29.27505207095755, + 29.261912774057254, + 29.26164168487854, + 29.26824397174605, + 29.274979502265815, + 29.275960698255393, + 29.28788380812773, + 29.304437384279584, + 29.297988859405876, + 29.28944027668408, + 29.294560265833724, + 29.297910843644168, + 29.296816300756163, + 29.26282350464808, + 29.218791210348158, + 29.16981900602078, + 29.12982610382389, + 29.082381942889622, + 29.031308141207678, + 28.990472527826984, + 28.933983409088672, + 28.877748765594998, + 28.808425284591273, + 28.744565469509265, + 28.690268784430472, + 28.64476804778614, + 28.599875183167075, + 28.565762430886014, + 28.532987433596364, + 28.51738008325925, + 28.487286746660853, + 28.46778530561533, + 28.468656470101003, + 28.475964059508808, + 28.486318410116304, + 28.49920788422939, + 28.513356594651768, + 28.516754375253658, + 28.520803223282925, + 28.483908979232616, + 28.408853725145065, + 28.349290833962907, + 28.28422060518005, + 28.238368816741616, + 28.203138667065474, + 28.180270484043298, + 28.153201053296502, + 28.124448070814285, + 28.09995991117451, + 28.080941875442175, + 28.060904939150326, + 28.03302631408561, + 28.009766458631272, + 27.97722659750848, + 27.94557065250815, + 27.90417572495881, + 27.860482559274153, + 27.81967932165556, + 27.790672289433775, + 27.760842003573625, + 27.722573689707993, + 27.68090413324886, + 27.64596671625871, + 27.6051444920917, + 27.579844708088107, + 27.591223346986613, + 27.602940078477335, + 27.614981644027242, + 27.61772746190853, + 27.616640110461137, + 27.613242459070506, + 27.611938833224606, + 27.61617652603933, + 27.618679407371122, + 27.62324099923892, + 27.634094293386415, + 27.642561183841853, + 27.651480353102958, + 27.649853672589117, + 27.64789862660523, + 27.646412405954045, + 27.658317801798987, + 27.668972005650005, + 27.68058094660491, + 27.690362085953737, + 27.69191651395555, + 27.69654723889847, + 27.708447347176964, + 27.700665098268065, + 27.695540976767358, + 27.689049173756874, + 27.71065508851151, + 27.724747045824785, + 27.736325593047344, + 27.75058733449647, + 27.767819203731904, + 27.782022372213003, + 27.78586463212622, + 27.787203274003623, + 27.787312949532893, + 27.777614402492386, + 27.759276582786804, + 27.74538338346183, + 27.731250701757446, + 27.711201654629704, + 27.69899766817364, + 27.6933389360884, + 27.68575701702611, + 27.67729595753489, + 27.66838239057274, + 27.668445826236557, + 27.67674206834493, + 27.681183555860816, + 27.679960671317257, + 27.678785743030307, + 27.68000983153892, + 27.679029053831513, + 27.681420071328315, + 27.67783497049191, + 27.669292422629486, + 27.669320170761665, + 27.669738987594542, + 27.676415890041817, + 27.709105462981352, + 27.74639544482522, + 27.78849758424384, + 27.82502709074408, + 27.860908381303133, + 27.903029621252028, + 27.94624414590881, + 27.982077708814348, + 28.00846681827261, + 28.03440929598741, + 28.058550107909472, + 28.076057946814984, + 28.08425175282224, + 28.093104625260583, + 28.108669149760168, + 28.125191928200945, + 28.141458911408755, + 28.156499738412332, + 28.16389190553342, + 28.16609614453211 + ], + "overall_ema_200": [ + 29.8, + 29.796517412935323, + 29.79366649340363, + 29.792833990981705, + 29.78852718510129, + 29.783666218085358, + 29.778157101487498, + 29.762752553213993, + 29.747799791490472, + 29.733095315953257, + 29.716248596391534, + 29.700365525780672, + 29.689715122539074, + 29.683747807886945, + 29.682416983927872, + 29.68408447662511, + 29.687128412181078, + 29.689545044895695, + 29.69372867628977, + 29.69767167453564, + 29.697595339465636, + 29.699012301261998, + 29.70250471617482, + 29.70213153491935, + 29.70201082312911, + 29.700299272650216, + 29.697808732623844, + 29.68748227757286, + 29.677159070830847, + 29.664252015399697, + 29.648289308778807, + 29.634773992273548, + 29.61975136548476, + 29.610997620554564, + 29.604321027315216, + 29.600845196197653, + 29.599145243996684, + 29.597561709230547, + 29.594600896203378, + 29.59445561365409, + 29.595605309040618, + 29.591071922881014, + 29.58598663011603, + 29.58433502185617, + 29.582301837559093, + 29.579194356588356, + 29.56775958687106, + 29.553553023817617, + 29.53779627731197, + 29.523987359129762, + 29.508027285904593, + 29.49083298455231, + 29.475899323014474, + 29.456736145671048, + 29.43726613427134, + 29.414109257313417, + 29.39187931445458, + 29.371661609833144, + 29.353336618690527, + 29.33489545830555, + 29.318926349267684, + 29.30311613683716, + 29.29149309069948, + 29.276154850991027, + 29.26335729028465, + 29.255662192868883, + 29.249685454631383, + 29.244613957570376, + 29.24033919182341, + 29.236554722253025, + 29.230220844419662, + 29.22414899522146, + 29.207789303726717, + 29.18154264398814, + 29.158741224644977, + 29.134176635345028, + 29.114085325540604, + 29.096432735236718, + 29.081741862249288, + 29.065903634764222, + 29.049526484169554, + 29.03410831019772, + 29.019987829499236, + 29.00556008990223, + 28.989086855176833, + 28.973672060597963, + 28.955824577407935, + 28.938055178627756, + 28.91767652013395, + 28.89650560948585, + 28.875843862127784, + 28.857974768972284, + 28.83978596530092, + 28.81934033380539, + 28.79785436033469, + 28.7778757099831, + 28.756255056152423, + 28.738381871514093, + 28.72974125587714, + 28.721385621490302, + 28.713312132719256, + 28.703080171199662, + 28.692004746610614, + 28.680442510325932, + 28.66949283360627, + 28.66004514371964, + 28.650293450747306, + 28.641186053227432, + 28.633811067623178, + 28.62601195252245, + 28.61848944553218, + 28.608454724681113, + 28.598420349311155, + 28.5885853209598, + 28.582231238164184, + 28.575741375097873, + 28.569664346489933, + 28.563299527121874, + 28.555007989538574, + 28.547594974717295, + 28.542146268501206, + 28.531876156376818, + 28.522305249348193, + 28.512431565275076, + 28.509720803431545, + 28.505345472054117, + 28.500516163874476, + 28.49653092841304, + 28.49348086942386, + 28.489864144354964, + 28.483795844411134, + 28.4771909106359, + 28.470353190132062, + 28.46109594445911, + 28.449642253469467, + 28.439247803186188, + 28.42875777529379, + 28.4167303347436, + 28.406613614994907, + 28.398136862606897, + 28.38920017740683, + 28.380053906984873, + 28.370799639253683, + 28.36382650851484, + 28.359012314400267, + 28.353350500326634, + 28.346351987885576, + 28.339423112384228, + 28.333160195843092, + 28.32641233319789, + 28.320577384608857, + 28.313307957896335, + 28.304817331449605, + 28.298500741086922, + 28.292346504857203, + 28.28784554460987, + 28.290056036703305, + 28.29373707116397, + 28.298973518217068, + 28.303162836443764, + 28.307509474887112, + 28.31375316170416, + 28.320631239697153, + 28.3259980930335, + 28.329271743849088, + 28.332662074756062, + 28.33581966605202, + 28.337503052459464, + 28.336980634027032, + 28.336712170006862, + 28.338237422046596, + 28.340145507399367, + 28.34213410931579, + 28.34395367041713, + 28.34396408165676, + 28.342731603232316 + ], + "overall_macd": [ + 0.0, + -0.027920227920226637, + -0.04469054634296654, + -0.04136597477852533, + -0.06621007426759817, + -0.08970661860499618, + -0.1126773400248311, + -0.20916235150732732, + -0.2799792425376886, + -0.3314741942846915, + -0.3863893366017521, + -0.41862895708831616, + -0.39843345795854646, + -0.3413750645325635, + -0.2560857242183907, + -0.16241361173043956, + -0.07600482147087462, + -0.012225799797754178, + 0.05224181888970847, + 0.10055984699082998, + 0.1053610388422399, + 0.11988777275611184, + 0.1466550113181917, + 0.1352429616295865, + 0.12675496872108383, + 0.10589679799538132, + 0.08196635884566206, + -0.0007365932955210042, + -0.06632168009222639, + -0.13848866627092704, + -0.21897859941639908, + -0.2611974518874476, + -0.30446068442872587, + -0.28582691295048335, + -0.25201610153076714, + -0.19752596607052908, + -0.13862314237865192, + -0.09009673472970903, + -0.06221881723005396, + -0.017331915288956168, + 0.0284037704516642, + 0.01844279750826061, + 0.005642117310337369, + 0.022671303852586533, + 0.03256401349278093, + 0.03116868328503486, + -0.03728826982114697, + -0.1136316003764577, + -0.1857110576448484, + -0.2257082272124471, + -0.27282044579432707, + -0.31779075441780336, + -0.3326502183887001, + -0.3756010779854009, + -0.40896028618241687, + -0.46154701298996414, + -0.49190359937205486, + -0.49572253628826246, + -0.47950406764667264, + -0.46372601879475894, + -0.42773209426638914, + -0.3946572862254598, + -0.3319387638432474, + -0.30972979315811244, + -0.2696546190525737, + -0.19529766362455447, + -0.12165278215104536, + -0.05578681766722937, + 0.002436223653909053, + 0.05161454692654743, + 0.0688156315768893, + 0.08310348272371826, + 0.010387656896032382, + -0.12727161014156607, + -0.20814685798992727, + -0.2850930281504347, + -0.30822643180153975, + -0.3048896234734748, + -0.27646460699451936, + -0.2614140714968265, + -0.252227309252234, + -0.2357735518326578, + -0.21102176408987816, + -0.19281427495704762, + -0.19390169201870577, + -0.18537244108959428, + -0.19731023661704583, + -0.20521238141357756, + -0.23140110019816618, + -0.2572594855684507, + -0.272194009883421, + -0.26005218124262797, + -0.25156439890306714, + -0.26159175577203087, + -0.2764383543927629, + -0.27454963987176484, + -0.28469894171575305, + -0.26108715322638787, + -0.16701994397430653, + -0.08982176072581538, + -0.026719802218018174, + 0.0050748353845939675, + 0.022348983530410038, + 0.030841846225499125, + 0.04113292843702965, + 0.0598950819823969, + 0.07072132670332465, + 0.08278495061057001, + 0.10445548272466709, + 0.11625483999099018, + 0.12576995078379483, + 0.11105079313389865, + 0.09745543266022949, + 0.0864909145380075, + 0.1040373357865505, + 0.1150034796617696, + 0.1250766296533321, + 0.12875130124611545, + 0.1142086502006201, + 0.1078950785814925, + 0.11687566972227259, + 0.08349150984998133, + 0.06117068362695832, + 0.03979487181545238, + 0.07923211473446656, + 0.0956660558848661, + 0.10346283535159273, + 0.11477412598391368, + 0.1295077682060004, + 0.13478902330072629, + 0.11744768158519037, + 0.09773640039398401, + 0.07878612139353436, + 0.043098169226304606, + -0.0037012026337919224, + -0.03274685064231164, + -0.05672567058468658, + -0.08802844209983007, + -0.09719125804929973, + -0.09092176902909443, + -0.08933716345453036, + -0.08947073842084308, + -0.0901512232130166, + -0.07210714465175272, + -0.04039617546954233, + -0.02227053094821585, + -0.018983823349476125, + -0.016192427671267495, + -0.009034582878697961, + -0.007711090999865888, + 0.00019433529836732077, + -0.005579981251997879, + -0.020410799275769165, + -0.015045647593243672, + -0.009873000006155763, + 0.007055689698898249, + 0.07368579485585869, + 0.13701495650469653, + 0.1978339298021652, + 0.2352523968608402, + 0.26348336225597535, + 0.2981545361438336, + 0.32750483436202416, + 0.3352008818621819, + 0.3210573192841011, + 0.3075139888393501, + 0.2918032428915893, + 0.26460190925284266, + 0.22272505914552454, + 0.18937168588029962, + 0.17544101809836832, + 0.16571823259288365, + 0.15700985953197133, + 0.14720119278018018, + 0.12347985908256831, + 0.09352405793392293 + ], + "overall_signal": [ + 0.0, + -0.005584045584045328, + -0.01340534573582957, + -0.018997471544368726, + -0.028439992089014616, + -0.04069331739221094, + -0.05509012191873497, + -0.08590456783645345, + -0.12471950277670048, + -0.16607044107829871, + -0.21013422018298938, + -0.2518331675640547, + -0.2811532256429531, + -0.2931975934208752, + -0.2857752195803783, + -0.2611028980103906, + -0.22408328270248742, + -0.1817117861215408, + -0.13492106511929094, + -0.08782488269726677, + -0.04918769838936543, + -0.015372604160269976, + 0.01703291893542236, + 0.04067492747425519, + 0.05789093572362092, + 0.067492108177973, + 0.07038695831151082, + 0.056162247990104455, + 0.03166546237363829, + -0.002365363355274777, + -0.045688010567499646, + -0.08878989883148924, + -0.13192405595093656, + -0.16270462735084593, + -0.18056692218683018, + -0.18395873096356996, + -0.17489161324658636, + -0.1579326375432109, + -0.1387898734805795, + -0.11449828184225484, + -0.08591787138347104, + -0.06504573760512472, + -0.050908166622032305, + -0.03619227252710854, + -0.02244101532313065, + -0.011719075601497545, + -0.01683291444542743, + -0.03619265163163349, + -0.06609633283427647, + -0.09801871170991061, + -0.13297905852679393, + -0.16994139770499583, + -0.2024831618417367, + -0.23710674507046955, + -0.27147745329285905, + -0.30949136523228005, + -0.34597381206023503, + -0.37592355690584056, + -0.396639659054007, + -0.4100569310021574, + -0.4135919636550038, + -0.40980502816909503, + -0.39423177530392556, + -0.377331378874763, + -0.35579602691032514, + -0.32369635425317106, + -0.28328763983274596, + -0.23778747539964265, + -0.18974273558893232, + -0.14147127908583637, + -0.09941389695329124, + -0.06291042101788934, + -0.048250805435104994, + -0.06405496637639721, + -0.09287334469910323, + -0.13131728138936954, + -0.16669911147180358, + -0.19433721387213782, + -0.21076269249661414, + -0.2208929682966566, + -0.2271598364877721, + -0.22888257955674926, + -0.22531041646337505, + -0.21881118816210957, + -0.2138292889334288, + -0.20813791936466192, + -0.20597238281513872, + -0.20582038253482648, + -0.2109365260674944, + -0.22020111796768568, + -0.23059969635083277, + -0.2364901933291918, + -0.2395050344439669, + -0.2439223787095797, + -0.25042557384621633, + -0.255250387051326, + -0.26114009798421145, + -0.26112950903264676, + -0.24230759602097873, + -0.21181042896194607, + -0.1747923036131605, + -0.13881887581360963, + -0.1065853039448057, + -0.07909987391074474, + -0.05505331344118987, + -0.03206363435647252, + -0.011506642144513086, + 0.007351676406503534, + 0.026772437670136248, + 0.04466891813430704, + 0.060889124664204604, + 0.07092145835814342, + 0.07622825321856064, + 0.07828078548245002, + 0.08343209554327012, + 0.08974637236697001, + 0.09681242382424243, + 0.10320019930861704, + 0.10540188948701766, + 0.10590052730591264, + 0.10809555578918463, + 0.10317474660134397, + 0.09477393400646686, + 0.08377812156826397, + 0.08286892020150449, + 0.08542834733817682, + 0.08903524494086001, + 0.09418302114947076, + 0.1012479705607767, + 0.10795618110876662, + 0.10985448120405136, + 0.1074308650420379, + 0.1017019163123372, + 0.08998116689513068, + 0.07124469298934616, + 0.0504463842630146, + 0.029011973293474363, + 0.005603890214813476, + -0.014955139438009166, + -0.03014846535622622, + -0.04198620497588705, + -0.05148311166487826, + -0.05921673397450593, + -0.06179481610995529, + -0.0575150879818727, + -0.05046617657514133, + -0.04416970593000829, + -0.038574250278260135, + -0.0326663167983477, + -0.02767527163865134, + -0.02210135025124761, + -0.018797076451397665, + -0.019119821016271965, + -0.018304986331666308, + -0.0166185890665642, + -0.011883733313471713, + 0.005230172320394367, + 0.0315871291572548, + 0.06483648928623688, + 0.09891967080115754, + 0.13183240909212113, + 0.16509683450246362, + 0.19757843447437573, + 0.22510292395193698, + 0.2442938030183698, + 0.2569378401825659, + 0.26391092072437056, + 0.264049118430065, + 0.2557843065731569, + 0.24250178243458548, + 0.22908962956734205, + 0.2164153501724504, + 0.2045342520443546, + 0.19306764019151973, + 0.17915008396972948, + 0.16202487876256816 + ], + "overall_upper_bb": [ + NaN, + 30.119974746830586, + 29.96101053710311, + 29.94709571194622, + 29.932769682498435, + 29.915096033474313, + 29.90142615011411, + 30.28991694801083, + 30.354342355232113, + 30.34617268735871, + 30.351986702193024, + 30.315817112581726, + 30.24457492551933, + 30.20825545550589, + 30.244205634895717, + 30.332271968643095, + 30.431306022295406, + 30.49783676980094, + 30.585002868091042, + 30.65224128762503, + 30.638244316641202, + 30.68156347871257, + 30.74950286233859, + 30.744556086158443, + 30.77284002057324, + 30.788489475626477, + 30.80078171221201, + 30.768745301069778, + 30.737292071555693, + 30.72568285052953, + 30.722695165548107, + 30.700835479437423, + 30.75036834059341, + 30.754085500880898, + 30.728647886423506, + 30.67429151521866, + 30.606883272143687, + 30.54685655756667, + 30.43846720289969, + 30.353990082159175, + 30.356932332613013, + 30.27651849358524, + 30.140244910327517, + 30.104294637598564, + 30.057621289601165, + 30.024298870764394, + 29.98377603320273, + 30.015303651666834, + 30.059647915787124, + 30.07438297577257, + 30.089593456768007, + 30.136611468734795, + 30.14753002745682, + 30.21330098534711, + 30.251838662721685, + 30.28176343701918, + 30.23972507061749, + 30.14827937619592, + 30.04669041164626, + 29.869957869698094, + 29.623148312979335, + 29.479699925082812, + 29.347967557428152, + 29.087983119337938, + 28.796042033432318, + 28.553587429529443, + 28.60982292309455, + 28.731752585568522, + 28.87451500226888, + 28.99742645225747, + 29.073903365637264, + 29.151406369247695, + 29.14544121100437, + 29.243092932612154, + 29.28009348472517, + 29.320240926969987, + 29.32378763786912, + 29.32428166006469, + 29.3249586615422, + 29.325002627958003, + 29.322357094270224, + 29.318566813830156, + 29.2892604925287, + 29.284194662469847, + 29.263337335809734, + 29.178558548900273, + 29.05476520723314, + 28.89283228023545, + 28.691515438669953, + 28.434529844951804, + 28.20076559506055, + 27.876577340718956, + 27.82931678165269, + 27.803841762883817, + 27.82372386709764, + 27.81421318222124, + 27.83938824927116, + 27.82012373740586, + 27.877497822600496, + 27.956434092051257, + 28.04185742104849, + 28.06898120694601, + 28.06530085476623, + 28.059897065985375, + 28.08582524705028, + 28.123828738549633, + 28.170938858665416, + 28.223029831531218, + 28.293553805131804, + 28.337941694064288, + 28.37532562595664, + 28.38935943974937, + 28.396675671006196, + 28.375536022526976, + 28.35185386179991, + 28.31922865638587, + 28.18243912911429, + 28.06908061563698, + 28.058782970820488, + 28.049681167676212, + 28.06654183399939, + 28.076885890209038, + 28.07816045409623, + 28.07816045409623, + 28.166270768435094, + 28.202586211239247, + 28.226184412455048, + 28.26060720793822, + 28.30291204606454, + 28.333520436356363, + 28.334049846731432, + 28.329188884738667, + 28.321560582125567, + 28.328556653991967, + 28.364124121893965, + 28.37394751023041, + 28.374827986765265, + 28.390265460728838, + 28.39437123868797, + 28.386336231050656, + 28.35660230744872, + 28.35741766262635, + 28.358871707705184, + 28.36121313990497, + 28.29985063162011, + 28.261444228949145, + 28.22003820628451, + 28.15751642483642, + 28.065844940628917, + 27.972169350213857, + 27.94741227699612, + 27.918211358531753, + 27.888516307463284, + 27.899073624229594, + 27.90065778872116, + 27.93218733996531, + 28.167946890247688, + 28.37063404870476, + 28.586791235747164, + 28.73635550340743, + 28.864981283933883, + 29.01584196471039, + 29.154886925554276, + 29.252135529851856, + 29.308155462447402, + 29.35879238907605, + 29.39290849546468, + 29.402595686211267, + 29.395437835484795, + 29.379545062436982, + 29.374267938724238, + 29.343556025111795, + 29.266700470903885, + 29.20083051361865, + 29.10317470428176, + 29.02826341165689 + ], + "overall_lower_bb": [ + NaN, + 29.130025253169414, + 29.21232279623023, + 29.28790428805378, + 29.19923031750157, + 29.128237299859016, + 29.058573849885892, + 28.35758305198917, + 28.056768755879006, + 27.877827312641294, + 27.677104206897887, + 27.564182887418276, + 27.587732766788363, + 27.648887401636966, + 27.695794365104287, + 27.717728031356902, + 27.7322233894693, + 27.759941007976842, + 27.7760497634879, + 27.799758712374967, + 27.802755683358807, + 27.798436521287428, + 27.784497137661415, + 27.784943913841555, + 27.78965997942676, + 27.797010524373526, + 27.80671828778799, + 27.881754698930223, + 27.952207928444302, + 27.974817149470468, + 27.9798048344519, + 28.01866452056258, + 27.918631659406593, + 27.879914499119103, + 27.844352113576495, + 27.83920848478134, + 27.850616727856316, + 27.86164344243332, + 27.889032797100317, + 27.922509917840824, + 27.92156766738698, + 27.93198150641476, + 27.971255089672482, + 27.98270536240144, + 27.998378710398832, + 28.0057011292356, + 27.944223966797267, + 27.860696348333164, + 27.748352084212883, + 27.710617024227435, + 27.681406543231986, + 27.583388531265197, + 27.55896997254317, + 27.374199014652888, + 27.191661337278322, + 26.947236562980827, + 26.76427492938251, + 26.647720623804087, + 26.572309588353733, + 26.541042130301907, + 26.589851687020666, + 26.59230007491719, + 26.629532442571847, + 26.722516880662067, + 26.875457966567684, + 27.039912570470563, + 27.00617707690545, + 26.94424741443148, + 26.885984997731114, + 26.83407354774252, + 26.82559663436274, + 26.83209363075231, + 26.79705878899564, + 26.601407067387843, + 26.50340651527482, + 26.421259073030008, + 26.41121236213088, + 26.408718339935316, + 26.417041338457803, + 26.415997372041996, + 26.387642905729777, + 26.36843318616984, + 26.345739507471304, + 26.33280533753015, + 26.289662664190264, + 26.269431451099717, + 26.245724792766865, + 26.25065771976455, + 26.25947456133005, + 26.309460155048207, + 26.36522440493945, + 26.535412659281047, + 26.527673218347307, + 26.574648237116183, + 26.53176613290237, + 26.55127681777876, + 26.47510175072884, + 26.456366262594127, + 26.42399217739949, + 26.38505590794875, + 26.34863257895151, + 26.340008793053986, + 26.341189145233766, + 26.342592934014625, + 26.339664752949723, + 26.329671261450372, + 26.33256114133458, + 26.336970168468785, + 26.367446194868197, + 26.42905830593571, + 26.49667437404336, + 26.535640560250627, + 26.58532432899381, + 26.688963977473033, + 26.841646138200083, + 26.988271343614134, + 27.261060870885704, + 27.471419384363013, + 27.467717029179525, + 27.468818832323784, + 27.460958166000605, + 27.433114109790967, + 27.42983954590377, + 27.42983954590377, + 27.407729231564904, + 27.406413788760748, + 27.41681558754496, + 27.418892792061776, + 27.40558795393546, + 27.402979563643637, + 27.403450153268565, + 27.42931111526134, + 27.45593941787443, + 27.441943346008024, + 27.34237587810604, + 27.280052489769588, + 27.22117201323474, + 27.13473453927116, + 27.097628761312027, + 27.080133768949345, + 27.059867692551283, + 27.05505233737365, + 27.041598292294815, + 27.053256860095026, + 27.078619368379883, + 27.089025771050864, + 27.093431793715485, + 27.11095357516358, + 27.15462505937108, + 27.200800649786142, + 27.211557723003878, + 27.217758641468247, + 27.214453692536708, + 27.21689637577041, + 27.252312211278838, + 27.264282660034688, + 27.141023109752314, + 27.082335951295235, + 27.00817876425284, + 26.97514449659257, + 26.97051871606612, + 26.966158035289617, + 26.982613074445727, + 27.004364470148147, + 27.0258445375526, + 27.063207610923953, + 27.129091504535324, + 27.204904313788735, + 27.269562164515204, + 27.35095493756301, + 27.431232061275757, + 27.55594397488821, + 27.740799529096122, + 27.892169486381345, + 28.056325295718242, + 28.16924658834311 + ] + }, + "alignment": "consistent" +} \ No newline at end of file