diff --git "a/6118_BURL.json" "b/6118_BURL.json" new file mode 100644--- /dev/null +++ "b/6118_BURL.json" @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179580.0, + 1635183000.0, + 1635186540.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267540.0, + 1635271260.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429540.0, + 1635433200.0, + 1635436740.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528540.0, + 1635532140.0, + 1635535860.0, + 1635775260.0, + 1635778800.0, + 1635782460.0, + 1635786000.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870720.0, + 1635874200.0, + 1635877800.0, + 1635881400.0, + 1635948000.0, + 1635951600.0, + 1635955140.0, + 1635958860.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054140.0, + 1636120800.0, + 1636124400.0, + 1636127880.0, + 1636131600.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392540.0, + 1636396140.0, + 1636399920.0, + 1636403400.0, + 1636470000.0, + 1636473600.0, + 1636477200.0, + 1636480800.0, + 1636484400.0, + 1636488000.0, + 1636554600.0, + 1636558200.0, + 1636561680.0, + 1636565400.0, + 1636569000.0, + 1636572600.0, + 1636576200.0, + 1636642800.0, + 1636646400.0, + 1636650000.0, + 1636653600.0, + 1636657200.0, + 1636660800.0, + 1636727400.0, + 1636731000.0, + 1636734600.0, + 1636738200.0, + 1636741800.0, + 1636745400.0, + 1636749000.0, + 1636988400.0, + 1636992000.0, + 1636995540.0, + 1636999140.0, + 1637002740.0, + 1637006400.0, + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0, + 1637161200.0, + 1637164800.0, + 1637168400.0, + 1637172000.0, + 1637175600.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256600.0, + 1637260200.0, + 1637263740.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0 + ], + "input_window": [ + 279.44, + 278.87, + 279.42, + 279.54, + 278.45, + 279.04, + 276.96, + 276.29, + 278.43, + 278, + 276.42, + 276.66, + 277.15, + 278.56, + 272.48, + 270.93, + 270.77, + 272.565, + 271.1, + 268.8512, + 272.97, + 274.14, + 275.11, + 275.55, + 274.585, + 275.47, + 273.84, + 275.195, + 277.67, + 278.2, + 277.025, + 276.07, + 275.92, + 282.52, + 281.47, + 281.385, + 287.32, + 285.61, + 285.88, + 286.79, + 285.06, + 285.84, + 285.76, + 285.88, + 287.33, + 286.84, + 290.75, + 291.22, + 288.07, + 287.07, + 287.22, + 288.97, + 290.08, + 292.02, + 290.37, + 294.11, + 294.46, + 293.86, + 292.86, + 299.19, + 297.145, + 297.02, + 295.57, + 297.45, + 298.23, + 297.9, + 295.27, + 293.85, + 293.5, + 293.34, + 292.9, + 292.94, + 296.11, + 296.85, + 294.46, + 295.65, + 297.165, + 297.08, + 297.62, + 297.42, + 297.5, + 296.57, + 295.385, + 294.81, + 293.815, + 283.87, + 279.145, + 275.84, + 274.13, + 274.94, + 274.265, + 271.76, + 270.05, + 270.11, + 266.975, + 267.74, + 267.375, + 268.09, + 274.205, + 273.69, + 271.4, + 272.655, + 274.05, + 273.2, + 273.1, + 273.01, + 273.145, + 271.055, + 273.105, + 271.15, + 272.625, + 284.8, + 278.57, + 274.9, + 272.42, + 275.65, + 274.79, + 279.02, + 275.86, + 279.52, + 277.59, + 276.15, + 276.17, + 274.32, + 268.56, + 268.86, + 269.38, + 266.3, + 264.76, + 263.385, + 268.56, + 263.3, + 263.02, + 261.57, + 262.535, + 265.0425, + 264.025 + ], + "output_timestamps": [ + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692140.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773200.0, + 1637776800.0, + 1637780400.0, + 1637784000.0, + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208740.0, + 1638212400.0, + 1638216000.0 + ], + "output_window": [ + 271.99, + 284.06, + 285.365, + 285.59, + 286.63, + 287.92, + 290.12, + 280.27, + 283.975, + 286.38, + 289.49, + 291.51, + 291.5, + 281.72, + 276.07, + 277.745, + 280.64, + 293.36, + 285.73, + 291.23, + 294.04, + 294.15, + 292.39 + ], + "text": { + "content": "Burlington Stores (BURL) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-23T13:05:04Z\n\nBurlington Stores (BURL) delivered earnings and revenue surprises of 7.09% and 0.84%, respectively, for the quarter ended October 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nBURL Quick QuoteBURL\nBurlington Stores (BURL Quick QuoteBURL - Free Report) came out with quarterly earnings of $1.36 per share, beating the Zacks Consensus Estimate of $1.27 per share. This compares to earnings of $0.29 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 7.09%. A quarter ago, it was expected that this discount retailer would post earnings of $1.52 per share when it actually produced earnings of $1.94, delivering a surprise of 27.63%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nBurlington Stores, which belongs to the Zacks Retail - Discount Stores industry, posted revenues of $2.3 billion for the quarter ended October 2021, surpassing the Zacks Consensus Estimate by 0.84%. This compares to year-ago revenues of $1.66 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBurlington Stores shares have added about 0.6% since the beginning of the year versus the S&P 500's gain of 24.7%.\nWhat's Next for Burlington Stores?\nWhile Burlington Stores has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Burlington Stores was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.37 on $2.71 billion in revenues for the coming quarter and $9.08 on $9.38 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Discount Stores is currently in the top 37% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBurlington Stores, Inc. (BURL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1637672704000, + "published_utc": "2021-11-23T13:05:04Z", + "article_url": "https://www.zacks.com/stock/news/1830757/burlington-stores-burl-q3-earnings-and-revenues-top-estimates", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.36991004950463896, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.212867480741775, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.634268537074145, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 279.44, + 279.155, + 279.24333333333334, + 279.3175, + 279.144, + 279.12666666666667, + 278.81714285714287, + 278.50125, + 278.49333333333334, + 278.444, + 278.142, + 277.921, + 277.694, + 277.596, + 276.999, + 276.188, + 275.56899999999996, + 275.19649999999996, + 274.4635, + 273.54862, + 273.20362, + 272.95162, + 272.74762, + 272.44662000000005, + 272.65712, + 273.11111999999997, + 273.41812, + 273.68112, + 274.33812, + 275.27299999999997, + 275.6785, + 275.8715, + 275.9525, + 276.6495, + 277.33799999999997, + 277.9295, + 279.2775, + 280.319, + 281.14, + 281.99899999999997, + 282.8025, + 283.7795, + 284.76349999999996, + 285.0995, + 285.6855, + 286.231, + 286.574, + 287.135, + 287.354, + 287.38199999999995, + 287.598, + 287.91099999999994, + 288.343, + 288.957, + 289.261, + 289.988, + 290.35900000000004, + 290.623, + 291.102, + 292.31399999999996, + 293.3065, + 294.11150000000004, + 294.66049999999996, + 295.20349999999996, + 295.9895, + 296.3685, + 296.44950000000006, + 296.4485, + 296.5125, + 295.92749999999995, + 295.503, + 295.09499999999997, + 295.149, + 295.089, + 294.712, + 294.48699999999997, + 294.6765, + 294.9995, + 295.4115, + 295.81949999999995, + 296.2795, + 296.64250000000004, + 296.57, + 296.366, + 296.3015, + 295.1235, + 293.3215, + 291.1975, + 288.8485, + 286.6005, + 284.277, + 281.796, + 279.2625, + 276.7925, + 274.1085, + 272.49550000000005, + 271.31850000000003, + 270.5435, + 270.551, + 270.426, + 270.1395, + 270.229, + 270.629, + 270.938, + 271.5505, + 272.0775, + 272.6545, + 272.951, + 272.841, + 272.587, + 272.7095, + 273.924, + 274.37600000000003, + 274.546, + 274.47799999999995, + 274.742, + 274.9065, + 275.703, + 275.9785, + 276.81550000000004, + 277.312, + 276.447, + 276.207, + 276.149, + 275.76300000000003, + 275.084, + 274.543, + 273.271, + 272.16099999999994, + 270.5475, + 269.6445, + 268.3595, + 267.0445, + 265.7695, + 265.16700000000003, + 264.78525, + 264.24975000000006 + ], + "in_sma_50": [ + 279.44, + 279.155, + 279.24333333333334, + 279.3175, + 279.144, + 279.12666666666667, + 278.81714285714287, + 278.50125, + 278.49333333333334, + 278.444, + 278.26, + 278.12666666666667, + 278.0515384615385, + 278.08785714285716, + 277.714, + 277.29, + 276.90647058823527, + 276.6652777777778, + 276.3723684210526, + 275.99631, + 275.8522, + 275.77437272727275, + 275.74548695652175, + 275.7373416666667, + 275.69124800000003, + 275.68273846153846, + 275.6144888888889, + 275.59950714285714, + 275.6709034482759, + 275.75520666666665, + 275.7961677419355, + 275.804725, + 275.8082181818182, + 276.00562352941176, + 276.1617485714286, + 276.30683888888893, + 276.6044918918919, + 276.84147894736844, + 277.0732358974359, + 277.316155, + 277.5050292682927, + 277.70348095238097, + 277.8908418604651, + 278.07241363636365, + 278.2781377777778, + 278.4642652173913, + 278.72566382978727, + 278.98596249999997, + 279.17135102040817, + 279.32932400000004, + 279.484924, + 279.686924, + 279.900124, + 280.149724, + 280.388124, + 280.689524, + 281.03952400000003, + 281.39092400000004, + 281.67952399999996, + 282.103324, + 282.517824, + 282.92502399999995, + 283.293424, + 283.671224, + 284.186224, + 284.72562400000004, + 285.215624, + 285.641324, + 286.089324, + 286.5791, + 286.9777, + 287.3537, + 287.7737, + 288.1997, + 288.5972, + 289.00079999999997, + 289.4673, + 289.905, + 290.304, + 290.6884, + 291.0979, + 291.50789999999995, + 291.8972, + 292.14300000000003, + 292.38989999999995, + 292.4396, + 292.2761, + 292.0807, + 291.8457, + 291.6087, + 291.39279999999997, + 291.1112, + 290.79699999999997, + 290.4816, + 290.0745, + 289.6925, + 289.225, + 288.7624, + 288.48510000000005, + 288.2175, + 287.9011, + 287.5748, + 287.2542, + 286.8778, + 286.5324, + 286.1104, + 285.6841, + 285.228, + 284.8329, + 284.27209999999997, + 283.7817, + 283.5373, + 283.1973, + 282.7463, + 282.2301, + 281.7851, + 281.37550000000005, + 281.0789, + 280.72610000000003, + 280.4497, + 280.1435, + 279.8077, + 279.4089, + 278.9583, + 278.4403, + 277.9045, + 277.3488, + 276.7332, + 276.076, + 275.39529999999996, + 274.8165, + 274.1511, + 273.5038, + 272.839, + 272.2134, + 271.83684999999997, + 271.53445 + ], + "in_sma_200": [ + 279.44, + 279.155, + 279.24333333333334, + 279.3175, + 279.144, + 279.12666666666667, + 278.81714285714287, + 278.50125, + 278.49333333333334, + 278.444, + 278.26, + 278.12666666666667, + 278.0515384615385, + 278.08785714285716, + 277.714, + 277.29, + 276.90647058823527, + 276.6652777777778, + 276.3723684210526, + 275.99631, + 275.8522, + 275.77437272727275, + 275.74548695652175, + 275.7373416666667, + 275.69124800000003, + 275.68273846153846, + 275.6144888888889, + 275.59950714285714, + 275.6709034482759, + 275.75520666666665, + 275.7961677419355, + 275.804725, + 275.8082181818182, + 276.00562352941176, + 276.1617485714286, + 276.30683888888893, + 276.6044918918919, + 276.84147894736844, + 277.0732358974359, + 277.316155, + 277.5050292682927, + 277.70348095238097, + 277.8908418604651, + 278.07241363636365, + 278.2781377777778, + 278.4642652173913, + 278.72566382978727, + 278.98596249999997, + 279.17135102040817, + 279.32932400000004, + 279.4840431372549, + 279.6664653846154, + 279.8629471698113, + 280.08807777777776, + 280.2750218181818, + 280.522075, + 280.7666, + 280.99234827586207, + 281.19349491525423, + 281.49343666666664, + 281.75001967213115, + 281.99630967741933, + 282.2117650793651, + 282.4498625, + 282.69263384615385, + 282.9230484848485, + 283.1073313432836, + 283.26531176470587, + 283.41364057971015, + 283.5554457142857, + 283.6870591549296, + 283.8155722222222, + 283.9839890410959, + 284.15785405405404, + 284.295216, + 284.4446210526316, + 284.6098207792208, + 284.76969487179485, + 284.9323569620253, + 285.0884525, + 285.24168148148146, + 285.37983170731707, + 285.5003759036145, + 285.61120476190473, + 285.70772, + 285.6863511627907, + 285.6111632183908, + 285.5001272727273, + 285.37237303370785, + 285.25645777777777, + 285.13567252747254, + 284.9902847826087, + 284.8296365591398, + 284.67304468085104, + 284.4867494736842, + 284.31230416666665, + 284.13769278350514, + 283.9739408163265, + 283.87526464646464, + 283.773412, + 283.650902970297, + 283.5431, + 283.45093398058253, + 283.3523673076923, + 283.2547257142857, + 283.1580773584906, + 283.0644971962617, + 282.9532981481482, + 282.8629467889908, + 282.7564654545455, + 282.665190990991, + 282.6842517857143, + 282.6478424778761, + 282.5798789473684, + 282.4915321739131, + 282.4325534482759, + 282.3672324786325, + 282.3388661016949, + 282.2844218487395, + 282.26138499999996, + 282.2227785123967, + 282.1730016393443, + 282.12419674796746, + 282.06125967741934, + 281.9532496, + 281.84933492063493, + 281.7511511811024, + 281.6304390625, + 281.4996604651163, + 281.36031692307694, + 281.2626045801527, + 281.12652424242424, + 280.99038496240604, + 280.8454567164179, + 280.7098237037037, + 280.59462279411764, + 280.47367664233576 + ], + "in_ema_10": [ + 279.44, + 279.3363636363636, + 279.35157024793386, + 279.38583020285495, + 279.2156792568813, + 279.1837375738119, + 278.77942165130065, + 278.3267995328823, + 278.34556325417645, + 278.2827335715989, + 277.9440547403991, + 277.7105902421447, + 277.6086647435729, + 277.781634790196, + 276.81770119197853, + 275.74721006616426, + 274.8422627814071, + 274.4282150029694, + 273.8230850024295, + 272.91910591107865, + 272.9283593817916, + 273.14865767601134, + 273.505265371282, + 273.87703530377615, + 274.005756157635, + 274.2719823107923, + 274.1934400724664, + 274.3755418774725, + 274.97453426338654, + 275.5609825791344, + 275.82716756474633, + 275.8713189166106, + 275.8801700226814, + 277.0874118367393, + 277.8842460482412, + 278.5207467667428, + 280.12061099097133, + 281.1186817198856, + 281.9843759526337, + 282.85812577942755, + 283.25846654680436, + 283.7278362655672, + 284.09732058091856, + 284.4214441116606, + 284.950272454995, + 285.2938592813595, + 286.28588486656685, + 287.1829967090092, + 287.3442700346439, + 287.29440275561774, + 287.28087498186903, + 287.5879886215292, + 288.0410815994329, + 288.7645213086269, + 289.05642652524017, + 289.9752580661056, + 290.79066569045, + 291.34872647400454, + 291.623503478731, + 292.9992301189617, + 293.7530064609686, + 294.34700528624705, + 294.5693679614748, + 295.09311924120664, + 295.6634611973509, + 296.07010461601436, + 295.92463104946626, + 295.5474254041087, + 295.1751662397253, + 294.8414996506843, + 294.4884997141962, + 294.20695431161505, + 294.5529626185941, + 294.97060577884974, + 294.87776836451343, + 295.01817411642, + 295.40850609525273, + 295.71241407793406, + 296.059247881946, + 296.3066573579558, + 296.5236287474184, + 296.5320598842514, + 296.3235035416602, + 296.0483210795402, + 295.64226270144195, + 293.5018513011798, + 290.8915147009652, + 288.1548756644261, + 285.60489827089407, + 283.6658258580042, + 281.9565847929125, + 280.10266028511023, + 278.27490386963564, + 276.79037589333825, + 275.0057620945495, + 273.684714440995, + 272.5374936335413, + 271.72885842744284, + 272.1790659860896, + 272.453781261346, + 272.262184668374, + 272.3336056377605, + 272.64567733998587, + 272.7464632781702, + 272.8107426821393, + 272.84697128538664, + 272.9011583244072, + 272.565493174515, + 272.66358532460316, + 272.38838799285713, + 272.4314083577922, + 274.68024320182997, + 275.38747171058816, + 275.2988404904812, + 274.77541494675734, + 274.9344304109832, + 274.908170336259, + 275.65577572966646, + 275.69290741518165, + 276.38874243060314, + 276.6071528977662, + 276.5240341890814, + 276.45966433652114, + 276.0706344571537, + 274.705064555853, + 273.64232554569793, + 272.8673572646619, + 271.67329230745065, + 270.41633006973234, + 269.13790642069006, + 269.03283252601915, + 267.9904993394702, + 267.08677218683926, + 266.083722698323, + 265.438500389537, + 265.3665003187121, + 265.12259116985535 + ], + "in_ema_50": [ + 279.44, + 279.41764705882355, + 279.41773933102655, + 279.4225338670647, + 279.38439528404257, + 279.3708895866291, + 279.2763448969574, + 279.15923333237083, + 279.13063594678766, + 279.08629728220774, + 278.98173660447407, + 278.890688110181, + 278.82242583135036, + 278.8121346222778, + 278.56381561748265, + 278.26445029915, + 277.97055028741863, + 277.75856792320616, + 277.4974476124922, + 277.15837907866893, + 276.9941289187211, + 276.88220229445756, + 276.8127041652632, + 276.76318635486075, + 276.6777672821211, + 276.63040385929287, + 276.5209762569677, + 276.468977188067, + 276.5160761218683, + 276.5821123523833, + 276.59948049542714, + 276.57871655443, + 276.55288453268764, + 276.78688906081754, + 276.97054047019725, + 277.14365653018956, + 277.5427288231233, + 277.8590923986871, + 278.173637794817, + 278.51153435188303, + 278.768336926319, + 279.0456570468555, + 279.3089646136455, + 279.56665227585546, + 279.87109728464543, + 280.14438758720837, + 280.56029395633743, + 280.97832164432424, + 281.2564266778802, + 281.4844099454143, + 281.7093350455941, + 281.9940670045904, + 282.31116241617514, + 282.69190114495257, + 282.99300306083677, + 283.42896372511774, + 283.8615533829563, + 284.2536493287227, + 284.59115327661596, + 285.16365706968986, + 285.6335136551922, + 286.0800425314591, + 286.45219772630384, + 286.8834840899782, + 287.32844549821436, + 287.7430162629903, + 288.0381920958142, + 288.26610613127247, + 288.47135687122255, + 288.66228405274325, + 288.82846899185137, + 288.98970550197487, + 289.26893273719156, + 289.5662294925958, + 289.75814206151364, + 289.98919531400327, + 290.27059941933646, + 290.5376347362252, + 290.8153745504909, + 291.0743794700795, + 291.32636458889993, + 291.5319973501195, + 291.6830954932521, + 291.8057191993991, + 291.88451452491284, + 291.57021983766134, + 291.0829563146158, + 290.48519332188573, + 289.8438131916157, + 289.2593499291994, + 288.6713362064857, + 288.00814655132945, + 287.30390551010083, + 286.62963470578313, + 285.85886471732107, + 285.1483210029163, + 284.4513280224098, + 283.80970731564867, + 283.4330521267997, + 283.0509716512389, + 282.59407080217073, + 282.2043033197327, + 281.88452671895885, + 281.5439570437056, + 281.21282147336416, + 280.89114219989887, + 280.5873719175499, + 280.21355341097933, + 279.93478661054877, + 279.590285174841, + 279.31713673661193, + 279.532150982235, + 279.494419571167, + 279.31424625465064, + 279.04388365642905, + 278.91079017970634, + 278.7491905648159, + 278.75981054266623, + 278.64609248216954, + 278.6803633652217, + 278.63760401756593, + 278.54005091883784, + 278.44710774555006, + 278.28526038297946, + 277.90387762286264, + 277.54921575529943, + 277.2288543531308, + 276.8002718294786, + 276.32810430675397, + 275.820531588842, + 275.5358048598679, + 275.0559693751672, + 274.58397057614104, + 274.0736187888414, + 273.621123934377, + 273.2847073094995, + 272.9215815326564 + ], + "in_ema_200": [ + 279.44, + 279.434328358209, + 279.43418578748054, + 279.43523866521707, + 279.42543529541393, + 279.42160011834517, + 279.3971065848293, + 279.3661901013982, + 279.3568747770062, + 279.343373535444, + 279.31428524155905, + 279.2878744431356, + 279.26660206061683, + 279.259571194342, + 279.19211277449784, + 279.10990269713966, + 279.02691859070046, + 278.9626208932806, + 278.8843858595166, + 278.78455316439704, + 278.72669691400506, + 278.6810581387413, + 278.64552522193793, + 278.6147239759485, + 278.5746272199689, + 278.5437354068349, + 278.49693206945346, + 278.4640770239863, + 278.45617576006606, + 278.45362674752806, + 278.4394115560104, + 278.41583532162224, + 278.39100113931755, + 278.43208570509546, + 278.46231370802985, + 278.49139516367137, + 278.5792419779632, + 278.64919976922727, + 278.72114803023, + 278.8014351145063, + 278.86370939197394, + 278.9331252189195, + 279.0010543212188, + 279.0695015419032, + 279.15169555641165, + 279.2281960981389, + 279.3428409130828, + 279.46102160051487, + 279.5466830771267, + 279.6215419519812, + 279.6971484997227, + 279.78941567883, + 279.8918095526725, + 280.01248806458625, + 280.11554788483915, + 280.254796164592, + 280.3961414763871, + 280.5301102179156, + 280.6527956883841, + 280.8372454825295, + 280.9995116966337, + 281.1589195404483, + 281.3023133758668, + 281.4629868746144, + 281.6298228261108, + 281.79171513629876, + 281.9258274234998, + 282.0444759068481, + 282.15846122120786, + 282.26972031353415, + 282.37549424076263, + 282.4806137010536, + 282.61622948512274, + 282.75785904248477, + 282.87429825599236, + 283.00141966638046, + 283.1423508139786, + 283.28103389045646, + 283.4237101701534, + 283.56297673562455, + 283.7016535840263, + 283.8296968319464, + 283.9446749729221, + 284.0527876597587, + 284.1499241009551, + 284.14713878651776, + 284.0973662612788, + 284.01520341290785, + 283.9168431799436, + 283.82752135725764, + 283.73237189101627, + 283.6132438124987, + 283.4782861626231, + 283.3452683898607, + 283.1823801471755, + 283.028724623323, + 282.8729661693596, + 282.7258719786197, + 282.6410871828125, + 282.5520216387049, + 282.4410562492651, + 282.3436825552426, + 282.26115835071283, + 282.1709975711037, + 282.0807388888042, + 281.9904827804579, + 281.9024680264235, + 281.79453302118543, + 281.70807000604924, + 281.6030145831035, + 281.51368110466467, + 281.54638079516553, + 281.5167650658604, + 281.4509266074936, + 281.36106664124986, + 281.3042401075061, + 281.23942179797865, + 281.2173379989938, + 281.1640311532327, + 281.1476726342951, + 281.11227290659065, + 281.06289705677386, + 281.01421151392043, + 280.9476024441302, + 280.824342718318, + 280.7052945320661, + 280.59260503423457, + 280.4503900587696, + 280.29426677460276, + 280.1260153639102, + 280.0109306339211, + 279.8446527171657, + 279.67724323739293, + 279.4970716628915, + 279.32829483042497, + 279.1861476181819, + 279.0352904279513 + ], + "in_macd": [ + 0.0, + -0.04547008547007181, + -0.036701974821653494, + -0.019841466765797122, + -0.09335712037710664, + -0.1028254288146968, + -0.2749977453534598, + -0.4602040019538549, + -0.4293518781854573, + -0.4345890817493796, + -0.559779607826556, + -0.632338799393267, + -0.6428927096020516, + -0.5313563975479383, + -0.922929299527766, + -1.3428461965258975, + -1.6693013586010466, + -1.7628568119807255, + -1.932931804662985, + -2.22354518292218, + -2.0973289387330283, + -1.8812070501091966, + -1.6130636097331035, + -1.3494975113218857, + -1.204601023833618, + -1.0067521971823226, + -0.9702979632283473, + -0.8225882589826483, + -0.5000511601123208, + -0.19937336287642893, + -0.05525972273005664, + -0.01790277135916085, + -0.00039629639496752134, + 0.5398198454873864, + 0.8731536336233034, + 1.1175814889022604, + 1.7697961163839295, + 2.1242116095233996, + 2.3992184875156113, + 2.659930788079066, + 2.6958742624455567, + 2.7555351125908487, + 2.76449406797434, + 2.7495816362323353, + 2.8222333590985045, + 2.807903701981104, + 3.0765866919663267, + 3.2895253685419448, + 3.167588145134914, + 2.956183333119327, + 2.768829895407805, + 2.7300905365692643, + 2.7571740527320117, + 2.9017303796090346, + 2.850294676967337, + 3.0758616372683036, + 3.2454555618657537, + 3.293479798380929, + 3.2138010116235023, + 3.6197073637466133, + 3.733341031492671, + 3.769853551447625, + 3.6398294169229644, + 3.6464506287121594, + 3.672305417108703, + 3.6243875969965416, + 3.3357410131822007, + 2.9583029089039314, + 2.6009562128578523, + 2.2785796707949544, + 1.9649390219331622, + 1.7000075845407991, + 1.7259444061331806, + 1.7856277346613183, + 1.6213838725718688, + 1.5691542498798867, + 1.6312062064615702, + 1.654452540461989, + 1.696888243277499, + 1.6948434150756952, + 1.6803086532073621, + 1.575584168516059, + 1.3810497811537061, + 1.1670293946885977, + 0.9066769050684798, + -0.10096879939248993, + -1.2662072424956818, + -2.4283603561235623, + -3.447615811460196, + -4.1422733242001755, + -4.69316142307963, + -5.271114646724982, + -5.800267575259454, + -6.143959840347577, + -6.59330324074034, + -6.809189913518253, + -6.929851096879645, + -6.8883765129390895, + -6.2895758957441785, + -5.789836655540228, + -5.515000080958316, + -5.136709316474423, + -4.670507614198186, + -4.319830980059237, + -4.00383269428022, + -3.7178074539202726, + -3.4405761977531597, + -3.3508870232888057, + -3.078898216819141, + -2.9866688303620776, + -2.7627094098573934, + -1.5845336882670153, + -1.1403842347330624, + -1.0721715946738755, + -1.2043449211839174, + -1.0365109756156698, + -0.9618090413314917, + -0.5548852006093625, + -0.4818265196947209, + -0.12713009995025004, + -0.001745382487229108, + -0.018361397210128416, + -0.029574954076053928, + -0.18560181539180576, + -0.7652171418882858, + -1.1866796667287076, + -1.461880452096807, + -1.9065320024325274, + -2.356027866627983, + -2.7910342802668424, + -2.6872240997244035, + -2.994868840328138, + -3.224107667407168, + -3.4826382850057485, + -3.5685225206171367, + -3.3951153260606475, + -3.301732306666679 + ], + "in_signal": [ + 0.0, + -0.009094017094014362, + -0.014615608639542189, + -0.015660780264793176, + -0.03120004828725587, + -0.04552512439274406, + -0.09141964858488721, + -0.16517651925868077, + -0.21801159104403608, + -0.26132708918510483, + -0.32101759291339504, + -0.38328183420936945, + -0.4352040092879059, + -0.4544344869399124, + -0.5481334494574832, + -0.7070759988711661, + -0.8995210708171422, + -1.0721882190498588, + -1.244336936172484, + -1.4401785855224234, + -1.5716086561645444, + -1.633528334953475, + -1.6294353899094007, + -1.5734478141918977, + -1.4996784561202419, + -1.401093204332658, + -1.314934156111796, + -1.2164649766859665, + -1.0731822133712374, + -0.8984204432722758, + -0.729788299163832, + -0.5874111936028977, + -0.4700082141613117, + -0.2680426022315721, + -0.039803355060596984, + 0.1916736137319745, + 0.5072981142623656, + 0.8306808133145724, + 1.1443883481547803, + 1.4474968361396376, + 1.6971723214008214, + 1.908844879638827, + 2.0799747173059298, + 2.213896101091211, + 2.33556355269267, + 2.430031582550357, + 2.559342604433551, + 2.7053791572552304, + 2.797820954831167, + 2.829493430488799, + 2.8173607234726004, + 2.7999066860919335, + 2.7913601594199493, + 2.8134342034577666, + 2.820806298159681, + 2.8718173659814057, + 2.946545005158275, + 3.015931963802806, + 3.0555057733669457, + 3.1683460914428796, + 3.281345079452838, + 3.3790467738517957, + 3.4312033024660296, + 3.4742527677152557, + 3.5138632975939452, + 3.5359681574744646, + 3.495922728616012, + 3.388398764673596, + 3.2309102543104475, + 3.0404441376073494, + 2.8253431144725125, + 2.60027600848617, + 2.4254096880155727, + 2.297453297344722, + 2.162239412390152, + 2.043622379888099, + 1.9611391452027933, + 1.8998018242546326, + 1.859219108059206, + 1.8263439694625039, + 1.7971369062114755, + 1.7528263586723922, + 1.6784710431686551, + 1.5761827134726438, + 1.442281551791811, + 1.1336314815549509, + 0.6536637367448244, + 0.037258918171147015, + -0.6597160277551216, + -1.3562274870441324, + -2.0236142742512317, + -2.6731143487459823, + -3.298544994048677, + -3.867627963308457, + -4.412763018794834, + -4.892048397739518, + -5.299608937567544, + -5.617362452641853, + -5.751805141262318, + -5.7594114441179, + -5.710529171485984, + -5.595765200483672, + -5.410713683226575, + -5.192537142593108, + -4.95479625293053, + -4.707398493128479, + -4.454034034053415, + -4.233404631900494, + -4.002503348884224, + -3.7993364451797946, + -3.5920110381153147, + -3.190515568145655, + -2.780489301463137, + -2.438825760105285, + -2.191929592321012, + -1.9608458689799435, + -1.7610385034502531, + -1.5198078428820752, + -1.3122115782446044, + -1.0751952825857336, + -0.8605053025660327, + -0.6920765214948519, + -0.5595762080110923, + -0.484781329487235, + -0.5408684919674451, + -0.6700307269196977, + -0.8284006719551196, + -1.044026938050601, + -1.3064271237660776, + -1.6033485550662308, + -1.8201236639978653, + -2.05507269926392, + -2.2888796928925697, + -2.5276314113152054, + -2.7358096331755917, + -2.8676707717526027, + -2.954483078735418 + ], + "in_upper_bb": [ + NaN, + 279.96110173055257, + 279.8902748556778, + 279.92333276020145, + 280.08065361793996, + 279.96872763041375, + 280.6264047429484, + 280.95053998458155, + 280.7849266654933, + 280.6269480576098, + 280.66383027687067, + 280.5977846813362, + 280.47868831481424, + 280.43557195415025, + 281.38880844981844, + 282.20015274711494, + 282.6165666521228, + 282.5708488984602, + 282.65398566541563, + 282.97452865548723, + 282.57834249622516, + 282.20339968181185, + 281.72306912673116, + 281.2025036186434, + 280.7958952624364, + 280.29161874273046, + 280.03833396374756, + 279.93026426272303, + 279.78545568189764, + 279.82426534790756, + 279.90828219409264, + 279.83455798165664, + 279.6692012319936, + 280.7487941868863, + 281.8375141760238, + 282.64355019291037, + 284.857738944202, + 286.256177651165, + 287.36446331642196, + 288.11634287632194, + 288.7414262152363, + 289.44417585809776, + 290.05635710449513, + 290.594975351166, + 291.16696635670223, + 291.5752223399721, + 292.3424128768813, + 293.1009770810356, + 293.3563447681627, + 293.4158417366338, + 293.2011265802643, + 292.75208374408356, + 291.9039590282741, + 292.55519193069296, + 292.5289672170658, + 293.14191482266284, + 294.2238980782613, + 294.94839483673604, + 295.37354558410414, + 297.3173242137768, + 298.23921919285743, + 299.00648665756756, + 299.3427067588861, + 299.88196673078124, + 300.5516386214928, + 300.9468638267684, + 301.1383367354564, + 301.2026077760304, + 301.0309095733438, + 300.62132671530475, + 300.07980852044807, + 299.7290529152806, + 299.6017428509727, + 299.7136180950601, + 299.348407570705, + 299.38389176080204, + 299.5645304966691, + 299.69602931032597, + 299.7788675500625, + 299.44971985076927, + 299.4974404013113, + 299.4508221362721, + 299.44577339198906, + 299.2612388876796, + 298.9322046759263, + 300.8850616963555, + 303.26246735128933, + 305.41977176450223, + 307.0825438779171, + 308.0003618969801, + 308.6659802554543, + 309.3212374050195, + 309.46398669272327, + 309.0898220834967, + 309.00856872845986, + 308.29742073870807, + 307.0106244725016, + 305.31524863420486, + 302.9820553377902, + 300.36811318877307, + 297.338392958417, + 294.0304207574305, + 290.4910286113744, + 286.28742138193235, + 280.96145962658545, + 278.5500891005915, + 277.38148022044044, + 276.8385433678871, + 276.706294244957, + 276.2813431773638, + 276.0539957097196, + 279.64502839759876, + 280.5356127217284, + 280.7603804638564, + 280.56424496339986, + 280.6173859179907, + 280.42168481819823, + 280.79306803161444, + 280.9115056131113, + 281.5790264728521, + 281.8197829130147, + 281.9189435547685, + 282.01642073911347, + 282.01751735971783, + 282.3942696735014, + 282.66155123979837, + 282.82893636131587, + 283.2930812719627, + 283.8845747028341, + 284.54132848560863, + 284.5709955075257, + 283.03374252460986, + 282.62538122587586, + 282.71307951032964, + 282.77821882753403, + 282.22125683204894, + 281.73050410276556 + ], + "in_lower_bb": [ + NaN, + 278.3488982694474, + 278.5963918109889, + 278.71166723979854, + 278.20734638206005, + 278.2846057029196, + 277.00788097133733, + 276.0519600154185, + 276.2017400011734, + 276.2610519423902, + 275.8561697231293, + 275.65554865199715, + 275.62438860826273, + 275.7401423315641, + 274.03919155018156, + 272.3798472528851, + 271.19637452434773, + 270.7597066570954, + 270.0907511766896, + 269.01809134451275, + 268.7672775037749, + 268.66922031818814, + 268.7185508732689, + 268.84011638135655, + 268.8602247375636, + 269.00750125726955, + 268.94878603625244, + 268.94735573727695, + 269.0161643181023, + 268.9973546520924, + 268.97383780590735, + 268.98856201834326, + 269.03091876800636, + 268.3473258131136, + 268.15760582397627, + 268.3970698070896, + 267.83788105579805, + 267.74394234883493, + 268.11365668357803, + 269.1556571236781, + 269.7395737847637, + 270.2068241419022, + 270.6596428955049, + 271.154024648834, + 271.8565336432978, + 272.5852776600279, + 273.50908712311866, + 274.35302291896437, + 275.1376552318372, + 275.96515826336616, + 277.19937341973565, + 278.9384162559165, + 281.202540971726, + 281.50130806930696, + 282.4175327829341, + 283.0770851773372, + 282.7091019217387, + 282.809605163264, + 283.08245441589577, + 282.3786757862232, + 282.66528080714244, + 283.0160133424325, + 283.66079324111394, + 284.2785332692187, + 284.69886137850716, + 285.4096361732316, + 285.6701632645436, + 285.8688922239695, + 286.5835904266561, + 287.6201732846952, + 288.729691479552, + 289.4774470847194, + 290.20775714902726, + 290.5788819049399, + 291.35309242929503, + 291.47160823919785, + 291.5614695033309, + 291.751970689674, + 292.1451324499375, + 292.2972801492308, + 292.28505959868875, + 292.28667786372785, + 292.273226608011, + 292.19376111232043, + 292.0812953240737, + 288.7254383036445, + 284.7355326487106, + 280.7772282354978, + 277.1774561220829, + 274.41963810301985, + 271.8905197445456, + 269.1172625949805, + 266.3685133072768, + 264.0686779165033, + 261.4014312715402, + 259.32157926129196, + 257.6293755274985, + 256.4257513657951, + 256.4174446622098, + 256.6583868112269, + 257.07810704158294, + 257.9945792425695, + 259.40047138862553, + 261.44307861806766, + 264.6975403734144, + 266.0229108994085, + 266.59151977955963, + 266.6559566321129, + 266.68570575504305, + 266.73165682263624, + 266.79500429028036, + 264.50797160240126, + 264.4693872782715, + 264.72361953614364, + 265.46425503660015, + 266.20211408200925, + 267.1393151818017, + 267.86093196838556, + 267.9079943868887, + 267.8234735271478, + 268.20171708698535, + 268.4520564452315, + 268.5665792608865, + 268.6774826402821, + 267.8467303264986, + 267.16444876020165, + 266.6205636386841, + 265.6809187280372, + 264.2549252971659, + 262.8216715143914, + 262.3855044924743, + 261.77275747539005, + 260.6261187741242, + 259.20542048967036, + 258.1517811724659, + 257.64799316795103, + 257.0622458972344 + ], + "out_sma_10": [ + 271.99, + 278.025, + 280.47166666666664, + 281.75125, + 282.727, + 283.59250000000003, + 284.525, + 283.993125, + 283.99111111111114, + 284.23, + 285.98, + 286.725, + 287.3385, + 286.9515, + 285.8955, + 284.87800000000004, + 283.92999999999995, + 285.239, + 285.4145, + 285.8995, + 286.35450000000003, + 286.6185, + 286.7075 + ], + "out_sma_50": [ + 271.99, + 278.025, + 280.47166666666664, + 281.75125, + 282.727, + 283.59250000000003, + 284.525, + 283.993125, + 283.99111111111114, + 284.23, + 284.7081818181818, + 285.27500000000003, + 285.75384615384615, + 285.4657142857143, + 284.83933333333334, + 284.3959375, + 284.175, + 284.6852777777778, + 284.7402631578948, + 285.06475, + 285.4921428571429, + 285.8856818181818, + 286.16847826086956 + ], + "out_sma_200": [ + 271.99, + 278.025, + 280.47166666666664, + 281.75125, + 282.727, + 283.59250000000003, + 284.525, + 283.993125, + 283.99111111111114, + 284.23, + 284.7081818181818, + 285.27500000000003, + 285.75384615384615, + 285.4657142857143, + 284.83933333333334, + 284.3959375, + 284.175, + 284.6852777777778, + 284.7402631578948, + 285.06475, + 285.4921428571429, + 285.8856818181818, + 286.16847826086956 + ], + "out_ema_10": [ + 271.99, + 274.18454545454546, + 276.2173553719008, + 277.9214725770097, + 279.5048411993715, + 281.03487007221304, + 282.6867118772652, + 282.24730971776245, + 282.5614352236238, + 283.2557197284195, + 284.3892252323432, + 285.68391155373536, + 286.7413821803289, + 285.8284036020873, + 284.0541484017078, + 282.9070305104882, + 282.49484314494487, + 284.47032620950034, + 284.69935780777297, + 285.88674729726876, + 287.36915687958356, + 288.602037446932, + 289.29075791112615 + ], + "out_ema_50": [ + 271.99, + 272.4633333333333, + 272.96928104575164, + 273.4642112008202, + 273.98051664392534, + 274.52716305004594, + 275.1386468520049, + 275.33987638722044, + 275.6785086857608, + 276.0981750118094, + 276.6233446191895, + 277.2071350262801, + 277.7676395350535, + 277.92263406309064, + 277.849981746891, + 277.84586481564037, + 277.95543874443877, + 278.55953918583333, + 278.84073372756535, + 279.32658730687655, + 279.90358388307743, + 280.4622668680548, + 280.93002110852325 + ], + "out_ema_200": [ + 271.99, + 272.11009950248757, + 272.24198905967677, + 272.3748050889337, + 272.5166478243672, + 272.6699150101945, + 272.8435476966602, + 272.91744274445466, + 273.02746818978346, + 273.1603292028205, + 273.3228134893596, + 273.50378051931625, + 273.6828473798206, + 273.7628190476831, + 273.7857760720843, + 273.8251713350486, + 273.89298057549587, + 274.08668226131186, + 274.20253616915954, + 274.371963669964, + 274.5676655239942, + 274.76251462325797, + 274.9379124877032 + ], + "out_macd": [ + 0.0, + 0.9628490028489978, + 1.8103478056184485, + 2.4716605678381143, + 3.0445789933055494, + 3.561656631568667, + 4.1016843352611545, + 3.6922851363277687, + 3.6250090102537342, + 3.7228410025290373, + 4.00515562892673, + 4.341839103979908, + 4.5553450846741725, + 3.8905381455067527, + 2.8746291402273414, + 2.1795479635528636, + 1.8410707115879745, + 2.5696019733067033, + 2.5024443923364856, + 2.8600566079029477, + 3.331803425137025, + 3.6722112913444676, + 3.756665188899092 + ], + "out_signal": [ + 0.0, + 0.19256980056979955, + 0.5161254015795294, + 0.9072324348312464, + 1.334701746526107, + 1.7800927235346191, + 2.2444110458799265, + 2.533985863969495, + 2.752190493226343, + 2.946320595086882, + 3.1580876018548514, + 3.3948379022798627, + 3.626939338758725, + 3.679659100108331, + 3.518653108132133, + 3.2508320792162793, + 2.9688798056906185, + 2.8890242392138354, + 2.8117082698383653, + 2.821377937451282, + 2.9234630349884307, + 3.0732126862596383, + 3.209903186787529 + ], + "out_upper_bb": [ + NaN, + 295.09455769784324, + 295.22019314673696, + 294.8359748729196, + 294.86986951259877, + 295.2517276759656, + 296.25653442649343, + 295.2634462496996, + 294.5335382246579, + 294.283670418752, + 294.7595302577966, + 295.63196252418027, + 296.25389627582666, + 295.7816883492296, + 295.90093930474035, + 295.65578842781724, + 295.22848531007304, + 296.24988375627566, + 295.98925791480247, + 296.39185139676664, + 296.3728854272375, + 297.4218257769667, + 298.04883444747645 + ], + "out_lower_bb": [ + NaN, + 260.9554423021567, + 265.7231401865963, + 268.66652512708043, + 270.5841304874012, + 271.9332723240345, + 272.7934655735065, + 272.72280375030044, + 273.4486839975644, + 274.176329581248, + 274.656833378567, + 274.9180374758198, + 275.25379603186565, + 275.14974022219894, + 273.77772736192634, + 273.13608657218276, + 273.121514689927, + 273.12067179927993, + 273.4912684009871, + 273.73764860323337, + 275.9616145727625, + 275.9216742230332, + 275.9971655525236 + ], + "overall_sma_10": [ + 279.44, + 279.155, + 279.24333333333334, + 279.3175, + 279.144, + 279.12666666666667, + 278.81714285714287, + 278.50125, + 278.49333333333334, + 278.444, + 278.142, + 277.921, + 277.694, + 277.596, + 276.999, + 276.188, + 275.56899999999996, + 275.19649999999996, + 274.4635, + 273.54862, + 273.20362, + 272.95162, + 272.74762, + 272.44662000000005, + 272.65712, + 273.11111999999997, + 273.41812, + 273.68112, + 274.33812, + 275.27299999999997, + 275.6785, + 275.8715, + 275.9525, + 276.6495, + 277.33799999999997, + 277.9295, + 279.2775, + 280.319, + 281.14, + 281.99899999999997, + 282.8025, + 283.7795, + 284.76349999999996, + 285.0995, + 285.6855, + 286.231, + 286.574, + 287.135, + 287.354, + 287.38199999999995, + 287.598, + 287.91099999999994, + 288.343, + 288.957, + 289.261, + 289.988, + 290.35900000000004, + 290.623, + 291.102, + 292.31399999999996, + 293.3065, + 294.11150000000004, + 294.66049999999996, + 295.20349999999996, + 295.9895, + 296.3685, + 296.44950000000006, + 296.4485, + 296.5125, + 295.92749999999995, + 295.503, + 295.09499999999997, + 295.149, + 295.089, + 294.712, + 294.48699999999997, + 294.6765, + 294.9995, + 295.4115, + 295.81949999999995, + 296.2795, + 296.64250000000004, + 296.57, + 296.366, + 296.3015, + 295.1235, + 293.3215, + 291.1975, + 288.8485, + 286.6005, + 284.277, + 281.796, + 279.2625, + 276.7925, + 274.1085, + 272.49550000000005, + 271.31850000000003, + 270.5435, + 270.551, + 270.426, + 270.1395, + 270.229, + 270.629, + 270.938, + 271.5505, + 272.0775, + 272.6545, + 272.951, + 272.841, + 272.587, + 272.7095, + 273.924, + 274.37600000000003, + 274.546, + 274.47799999999995, + 274.742, + 274.9065, + 275.703, + 275.9785, + 276.81550000000004, + 277.312, + 276.447, + 276.207, + 276.149, + 275.76300000000003, + 275.084, + 274.543, + 273.271, + 272.16099999999994, + 270.5475, + 269.6445, + 268.3595, + 267.0445, + 265.7695, + 265.16700000000003, + 264.78525, + 264.24975000000006, + 264.81875, + 266.74875, + 268.94675, + 270.64975, + 272.98275, + 275.47275, + 278.32775000000004, + 280.10125, + 281.99449999999996, + 284.23, + 285.98, + 286.725, + 287.33849999999995, + 286.9515, + 285.89549999999997, + 284.878, + 283.93, + 285.23900000000003, + 285.41450000000003, + 285.8995, + 286.35450000000003, + 286.6185, + 286.70750000000004 + ], + "overall_sma_50": [ + 279.44, + 279.155, + 279.24333333333334, + 279.3175, + 279.144, + 279.12666666666667, + 278.81714285714287, + 278.50125, + 278.49333333333334, + 278.444, + 278.26, + 278.12666666666667, + 278.0515384615385, + 278.08785714285716, + 277.714, + 277.29, + 276.90647058823527, + 276.6652777777778, + 276.3723684210526, + 275.99631, + 275.8522, + 275.77437272727275, + 275.74548695652175, + 275.7373416666667, + 275.69124800000003, + 275.68273846153846, + 275.6144888888889, + 275.59950714285714, + 275.6709034482759, + 275.75520666666665, + 275.7961677419355, + 275.804725, + 275.8082181818182, + 276.00562352941176, + 276.1617485714286, + 276.30683888888893, + 276.6044918918919, + 276.84147894736844, + 277.0732358974359, + 277.316155, + 277.5050292682927, + 277.70348095238097, + 277.8908418604651, + 278.07241363636365, + 278.2781377777778, + 278.4642652173913, + 278.72566382978727, + 278.98596249999997, + 279.17135102040817, + 279.32932400000004, + 279.484924, + 279.686924, + 279.900124, + 280.149724, + 280.388124, + 280.689524, + 281.03952400000003, + 281.39092400000004, + 281.67952399999996, + 282.103324, + 282.517824, + 282.92502399999995, + 283.293424, + 283.671224, + 284.186224, + 284.72562400000004, + 285.215624, + 285.641324, + 286.089324, + 286.5791, + 286.9777, + 287.3537, + 287.7737, + 288.1997, + 288.5972, + 289.00079999999997, + 289.4673, + 289.905, + 290.304, + 290.6884, + 291.0979, + 291.50789999999995, + 291.8972, + 292.14300000000003, + 292.38989999999995, + 292.4396, + 292.2761, + 292.0807, + 291.8457, + 291.6087, + 291.39279999999997, + 291.1112, + 290.79699999999997, + 290.4816, + 290.0745, + 289.6925, + 289.225, + 288.7624, + 288.48510000000005, + 288.2175, + 287.9011, + 287.5748, + 287.2542, + 286.8778, + 286.5324, + 286.1104, + 285.6841, + 285.228, + 284.8329, + 284.27209999999997, + 283.7817, + 283.5373, + 283.1973, + 282.7463, + 282.2301, + 281.7851, + 281.37550000000005, + 281.0789, + 280.72610000000003, + 280.4497, + 280.1435, + 279.8077, + 279.4089, + 278.9583, + 278.4403, + 277.9045, + 277.3488, + 276.7332, + 276.076, + 275.39529999999996, + 274.8165, + 274.1511, + 273.5038, + 272.839, + 272.2134, + 271.83684999999997, + 271.53445, + 271.45745, + 271.65605, + 271.86455, + 272.09105, + 272.38845000000003, + 272.74585, + 273.14605, + 273.41195, + 273.73665, + 274.11674999999997, + 274.54474999999996, + 274.89085, + 275.24705, + 275.45345, + 275.52175000000005, + 275.59565, + 275.74445, + 276.14965, + 276.40405, + 276.76575, + 277.22544999999997, + 277.64635, + 278.07115 + ], + "overall_sma_200": [ + 279.44, + 279.155, + 279.24333333333334, + 279.3175, + 279.144, + 279.12666666666667, + 278.81714285714287, + 278.50125, + 278.49333333333334, + 278.444, + 278.26, + 278.12666666666667, + 278.0515384615385, + 278.08785714285716, + 277.714, + 277.29, + 276.90647058823527, + 276.6652777777778, + 276.3723684210526, + 275.99631, + 275.8522, + 275.77437272727275, + 275.74548695652175, + 275.7373416666667, + 275.69124800000003, + 275.68273846153846, + 275.6144888888889, + 275.59950714285714, + 275.6709034482759, + 275.75520666666665, + 275.7961677419355, + 275.804725, + 275.8082181818182, + 276.00562352941176, + 276.1617485714286, + 276.30683888888893, + 276.6044918918919, + 276.84147894736844, + 277.0732358974359, + 277.316155, + 277.5050292682927, + 277.70348095238097, + 277.8908418604651, + 278.07241363636365, + 278.2781377777778, + 278.4642652173913, + 278.72566382978727, + 278.98596249999997, + 279.17135102040817, + 279.32932400000004, + 279.4840431372549, + 279.6664653846154, + 279.8629471698113, + 280.08807777777776, + 280.2750218181818, + 280.522075, + 280.7666, + 280.99234827586207, + 281.19349491525423, + 281.49343666666664, + 281.75001967213115, + 281.99630967741933, + 282.2117650793651, + 282.4498625, + 282.69263384615385, + 282.9230484848485, + 283.1073313432836, + 283.26531176470587, + 283.41364057971015, + 283.5554457142857, + 283.6870591549296, + 283.8155722222222, + 283.9839890410959, + 284.15785405405404, + 284.295216, + 284.4446210526316, + 284.6098207792208, + 284.76969487179485, + 284.9323569620253, + 285.0884525, + 285.24168148148146, + 285.37983170731707, + 285.5003759036145, + 285.61120476190473, + 285.70772, + 285.6863511627907, + 285.6111632183908, + 285.5001272727273, + 285.37237303370785, + 285.25645777777777, + 285.13567252747254, + 284.9902847826087, + 284.8296365591398, + 284.67304468085104, + 284.4867494736842, + 284.31230416666665, + 284.13769278350514, + 283.9739408163265, + 283.87526464646464, + 283.773412, + 283.650902970297, + 283.5431, + 283.45093398058253, + 283.3523673076923, + 283.2547257142857, + 283.1580773584906, + 283.0644971962617, + 282.9532981481482, + 282.8629467889908, + 282.7564654545455, + 282.665190990991, + 282.6842517857143, + 282.6478424778761, + 282.5798789473684, + 282.4915321739131, + 282.4325534482759, + 282.3672324786325, + 282.3388661016949, + 282.2844218487395, + 282.26138499999996, + 282.2227785123967, + 282.1730016393443, + 282.12419674796746, + 282.06125967741934, + 281.9532496, + 281.84933492063493, + 281.7511511811024, + 281.6304390625, + 281.4996604651163, + 281.36031692307694, + 281.2626045801527, + 281.12652424242424, + 280.99038496240604, + 280.8454567164179, + 280.7098237037037, + 280.59462279411764, + 280.47367664233576, + 280.41220072463767, + 280.43844388489214, + 280.4736335714286, + 280.509919858156, + 280.5530190140845, + 280.6045363636364, + 280.67061597222227, + 280.6678531034483, + 280.69050479452056, + 280.72920884353744, + 280.7884033783784, + 280.8603604026846, + 280.9312913333334, + 280.9365145695364, + 280.90449802631576, + 280.8838477124183, + 280.88226428571426, + 280.9627658064516, + 280.993325, + 281.05852675159235, + 281.14068797468354, + 281.2225075471698, + 281.292304375 + ], + "overall_ema_10": [ + 279.44, + 279.3363636363636, + 279.35157024793386, + 279.38583020285495, + 279.2156792568813, + 279.1837375738119, + 278.77942165130065, + 278.3267995328823, + 278.34556325417645, + 278.2827335715989, + 277.9440547403991, + 277.7105902421447, + 277.6086647435729, + 277.781634790196, + 276.81770119197853, + 275.74721006616426, + 274.8422627814071, + 274.4282150029694, + 273.8230850024295, + 272.91910591107865, + 272.9283593817916, + 273.14865767601134, + 273.505265371282, + 273.87703530377615, + 274.005756157635, + 274.2719823107923, + 274.1934400724664, + 274.3755418774725, + 274.97453426338654, + 275.5609825791344, + 275.82716756474633, + 275.8713189166106, + 275.8801700226814, + 277.0874118367393, + 277.8842460482412, + 278.5207467667428, + 280.12061099097133, + 281.1186817198856, + 281.9843759526337, + 282.85812577942755, + 283.25846654680436, + 283.7278362655672, + 284.09732058091856, + 284.4214441116606, + 284.950272454995, + 285.2938592813595, + 286.28588486656685, + 287.1829967090092, + 287.3442700346439, + 287.29440275561774, + 287.28087498186903, + 287.5879886215292, + 288.0410815994329, + 288.7645213086269, + 289.05642652524017, + 289.9752580661056, + 290.79066569045, + 291.34872647400454, + 291.623503478731, + 292.9992301189617, + 293.7530064609686, + 294.34700528624705, + 294.5693679614748, + 295.09311924120664, + 295.6634611973509, + 296.07010461601436, + 295.92463104946626, + 295.5474254041087, + 295.1751662397253, + 294.8414996506843, + 294.4884997141962, + 294.20695431161505, + 294.5529626185941, + 294.97060577884974, + 294.87776836451343, + 295.01817411642, + 295.40850609525273, + 295.71241407793406, + 296.059247881946, + 296.3066573579558, + 296.5236287474184, + 296.5320598842514, + 296.3235035416602, + 296.0483210795402, + 295.64226270144195, + 293.5018513011798, + 290.8915147009652, + 288.1548756644261, + 285.60489827089407, + 283.6658258580042, + 281.9565847929125, + 280.10266028511023, + 278.27490386963564, + 276.79037589333825, + 275.0057620945495, + 273.684714440995, + 272.5374936335413, + 271.72885842744284, + 272.1790659860896, + 272.453781261346, + 272.262184668374, + 272.3336056377605, + 272.64567733998587, + 272.7464632781702, + 272.8107426821393, + 272.84697128538664, + 272.9011583244072, + 272.565493174515, + 272.66358532460316, + 272.38838799285713, + 272.4314083577922, + 274.68024320182997, + 275.38747171058816, + 275.2988404904812, + 274.77541494675734, + 274.9344304109832, + 274.908170336259, + 275.65577572966646, + 275.69290741518165, + 276.38874243060314, + 276.6071528977662, + 276.5240341890814, + 276.45966433652114, + 276.0706344571537, + 274.705064555853, + 273.64232554569793, + 272.8673572646619, + 271.67329230745065, + 270.41633006973234, + 269.13790642069006, + 269.03283252601915, + 267.9904993394702, + 267.08677218683926, + 266.083722698323, + 265.438500389537, + 265.3665003187121, + 265.12259116985535, + 266.37121095715435, + 269.5873544194899, + 272.4560172523099, + 274.84401411552625, + 276.986920639976, + 278.9747532508895, + 281.00116175072776, + 280.8682232505954, + 281.43309175048716, + 282.33252961403497, + 283.6338878660286, + 285.0659082540234, + 286.23574311692823, + 285.4146989138504, + 283.7156627476958, + 282.63008770266015, + 282.2682535749037, + 284.284934743103, + 284.54767388072065, + 285.76264226604417, + 287.26761639949063, + 288.5189588723105, + 289.2227845318904 + ], + "overall_ema_50": [ + 279.44, + 279.41764705882355, + 279.41773933102655, + 279.4225338670647, + 279.38439528404257, + 279.3708895866291, + 279.2763448969574, + 279.15923333237083, + 279.13063594678766, + 279.08629728220774, + 278.98173660447407, + 278.890688110181, + 278.82242583135036, + 278.8121346222778, + 278.56381561748265, + 278.26445029915, + 277.97055028741863, + 277.75856792320616, + 277.4974476124922, + 277.15837907866893, + 276.9941289187211, + 276.88220229445756, + 276.8127041652632, + 276.76318635486075, + 276.6777672821211, + 276.63040385929287, + 276.5209762569677, + 276.468977188067, + 276.5160761218683, + 276.5821123523833, + 276.59948049542714, + 276.57871655443, + 276.55288453268764, + 276.78688906081754, + 276.97054047019725, + 277.14365653018956, + 277.5427288231233, + 277.8590923986871, + 278.173637794817, + 278.51153435188303, + 278.768336926319, + 279.0456570468555, + 279.3089646136455, + 279.56665227585546, + 279.87109728464543, + 280.14438758720837, + 280.56029395633743, + 280.97832164432424, + 281.2564266778802, + 281.4844099454143, + 281.7093350455941, + 281.9940670045904, + 282.31116241617514, + 282.69190114495257, + 282.99300306083677, + 283.42896372511774, + 283.8615533829563, + 284.2536493287227, + 284.59115327661596, + 285.16365706968986, + 285.6335136551922, + 286.0800425314591, + 286.45219772630384, + 286.8834840899782, + 287.32844549821436, + 287.7430162629903, + 288.0381920958142, + 288.26610613127247, + 288.47135687122255, + 288.66228405274325, + 288.82846899185137, + 288.98970550197487, + 289.26893273719156, + 289.5662294925958, + 289.75814206151364, + 289.98919531400327, + 290.27059941933646, + 290.5376347362252, + 290.8153745504909, + 291.0743794700795, + 291.32636458889993, + 291.5319973501195, + 291.6830954932521, + 291.8057191993991, + 291.88451452491284, + 291.57021983766134, + 291.0829563146158, + 290.48519332188573, + 289.8438131916157, + 289.2593499291994, + 288.6713362064857, + 288.00814655132945, + 287.30390551010083, + 286.62963470578313, + 285.85886471732107, + 285.1483210029163, + 284.4513280224098, + 283.80970731564867, + 283.4330521267997, + 283.0509716512389, + 282.59407080217073, + 282.2043033197327, + 281.88452671895885, + 281.5439570437056, + 281.21282147336416, + 280.89114219989887, + 280.5873719175499, + 280.21355341097933, + 279.93478661054877, + 279.590285174841, + 279.31713673661193, + 279.532150982235, + 279.494419571167, + 279.31424625465064, + 279.04388365642905, + 278.91079017970634, + 278.7491905648159, + 278.75981054266623, + 278.64609248216954, + 278.6803633652217, + 278.63760401756593, + 278.54005091883784, + 278.44710774555006, + 278.28526038297946, + 277.90387762286264, + 277.54921575529943, + 277.2288543531308, + 276.8002718294786, + 276.32810430675397, + 275.820531588842, + 275.5358048598679, + 275.0559693751672, + 274.58397057614104, + 274.0736187888414, + 273.621123934377, + 273.2847073094995, + 272.9215815326564, + 272.8850489235326, + 273.32328229908035, + 273.79550652264584, + 274.2580356786205, + 274.7432107500472, + 275.2599475833787, + 275.8426947369717, + 276.0163145512081, + 276.32841986292544, + 276.72259947614407, + 277.2232818496286, + 277.7835453065059, + 278.32144549056454, + 278.45472213799343, + 278.361203622778, + 278.33703877482594, + 278.42735097973474, + 279.01294505896084, + 279.2763589782173, + 279.74512921436565, + 280.30571238242976, + 280.8486256223345, + 281.3012285391057 + ], + "overall_ema_200": [ + 279.44, + 279.434328358209, + 279.43418578748054, + 279.43523866521707, + 279.42543529541393, + 279.42160011834517, + 279.3971065848293, + 279.3661901013982, + 279.3568747770062, + 279.343373535444, + 279.31428524155905, + 279.2878744431356, + 279.26660206061683, + 279.259571194342, + 279.19211277449784, + 279.10990269713966, + 279.02691859070046, + 278.9626208932806, + 278.8843858595166, + 278.78455316439704, + 278.72669691400506, + 278.6810581387413, + 278.64552522193793, + 278.6147239759485, + 278.5746272199689, + 278.5437354068349, + 278.49693206945346, + 278.4640770239863, + 278.45617576006606, + 278.45362674752806, + 278.4394115560104, + 278.41583532162224, + 278.39100113931755, + 278.43208570509546, + 278.46231370802985, + 278.49139516367137, + 278.5792419779632, + 278.64919976922727, + 278.72114803023, + 278.8014351145063, + 278.86370939197394, + 278.9331252189195, + 279.0010543212188, + 279.0695015419032, + 279.15169555641165, + 279.2281960981389, + 279.3428409130828, + 279.46102160051487, + 279.5466830771267, + 279.6215419519812, + 279.6971484997227, + 279.78941567883, + 279.8918095526725, + 280.01248806458625, + 280.11554788483915, + 280.254796164592, + 280.3961414763871, + 280.5301102179156, + 280.6527956883841, + 280.8372454825295, + 280.9995116966337, + 281.1589195404483, + 281.3023133758668, + 281.4629868746144, + 281.6298228261108, + 281.79171513629876, + 281.9258274234998, + 282.0444759068481, + 282.15846122120786, + 282.26972031353415, + 282.37549424076263, + 282.4806137010536, + 282.61622948512274, + 282.75785904248477, + 282.87429825599236, + 283.00141966638046, + 283.1423508139786, + 283.28103389045646, + 283.4237101701534, + 283.56297673562455, + 283.7016535840263, + 283.8296968319464, + 283.9446749729221, + 284.0527876597587, + 284.1499241009551, + 284.14713878651776, + 284.0973662612788, + 284.01520341290785, + 283.9168431799436, + 283.82752135725764, + 283.73237189101627, + 283.6132438124987, + 283.4782861626231, + 283.3452683898607, + 283.1823801471755, + 283.028724623323, + 282.8729661693596, + 282.7258719786197, + 282.6410871828125, + 282.5520216387049, + 282.4410562492651, + 282.3436825552426, + 282.26115835071283, + 282.1709975711037, + 282.0807388888042, + 281.9904827804579, + 281.9024680264235, + 281.79453302118543, + 281.70807000604924, + 281.6030145831035, + 281.51368110466467, + 281.54638079516553, + 281.5167650658604, + 281.4509266074936, + 281.36106664124986, + 281.3042401075061, + 281.23942179797865, + 281.2173379989938, + 281.1640311532327, + 281.1476726342951, + 281.11227290659065, + 281.06289705677386, + 281.01421151392043, + 280.9476024441302, + 280.824342718318, + 280.7052945320661, + 280.59260503423457, + 280.4503900587696, + 280.29426677460276, + 280.1260153639102, + 280.0109306339211, + 279.8446527171657, + 279.67724323739293, + 279.4970716628915, + 279.32829483042497, + 279.1861476181819, + 279.0352904279513, + 278.9651880356334, + 279.015882682045, + 279.0790579787411, + 279.14384347148996, + 279.21833259117665, + 279.3049163464883, + 279.41252911916007, + 279.42106116772567, + 279.4663739919274, + 279.53516629051524, + 279.6342193622514, + 279.75238633377126, + 279.86927801204223, + 279.887693156201, + 279.8497061596219, + 279.8287638097749, + 279.8368358116677, + 279.9713946593128, + 280.02869421494154, + 280.14014999389735, + 280.2784569591322, + 280.41648226302146, + 280.53562174299145 + ], + "overall_macd": [ + 0.0, + -0.04547008547007181, + -0.036701974821653494, + -0.019841466765797122, + -0.09335712037710664, + -0.1028254288146968, + -0.2749977453534598, + -0.4602040019538549, + -0.4293518781854573, + -0.4345890817493796, + -0.559779607826556, + -0.632338799393267, + -0.6428927096020516, + -0.5313563975479383, + -0.922929299527766, + -1.3428461965258975, + -1.6693013586010466, + -1.7628568119807255, + -1.932931804662985, + -2.22354518292218, + -2.0973289387330283, + -1.8812070501091966, + -1.6130636097331035, + -1.3494975113218857, + -1.204601023833618, + -1.0067521971823226, + -0.9702979632283473, + -0.8225882589826483, + -0.5000511601123208, + -0.19937336287642893, + -0.05525972273005664, + -0.01790277135916085, + -0.00039629639496752134, + 0.5398198454873864, + 0.8731536336233034, + 1.1175814889022604, + 1.7697961163839295, + 2.1242116095233996, + 2.3992184875156113, + 2.659930788079066, + 2.6958742624455567, + 2.7555351125908487, + 2.76449406797434, + 2.7495816362323353, + 2.8222333590985045, + 2.807903701981104, + 3.0765866919663267, + 3.2895253685419448, + 3.167588145134914, + 2.956183333119327, + 2.768829895407805, + 2.7300905365692643, + 2.7571740527320117, + 2.9017303796090346, + 2.850294676967337, + 3.0758616372683036, + 3.2454555618657537, + 3.293479798380929, + 3.2138010116235023, + 3.6197073637466133, + 3.733341031492671, + 3.769853551447625, + 3.6398294169229644, + 3.6464506287121594, + 3.672305417108703, + 3.6243875969965416, + 3.3357410131822007, + 2.9583029089039314, + 2.6009562128578523, + 2.2785796707949544, + 1.9649390219331622, + 1.7000075845407991, + 1.7259444061331806, + 1.7856277346613183, + 1.6213838725718688, + 1.5691542498798867, + 1.6312062064615702, + 1.654452540461989, + 1.696888243277499, + 1.6948434150756952, + 1.6803086532073621, + 1.575584168516059, + 1.3810497811537061, + 1.1670293946885977, + 0.9066769050684798, + -0.10096879939248993, + -1.2662072424956818, + -2.4283603561235623, + -3.447615811460196, + -4.1422733242001755, + -4.69316142307963, + -5.271114646724982, + -5.800267575259454, + -6.143959840347577, + -6.59330324074034, + -6.809189913518253, + -6.929851096879645, + -6.8883765129390895, + -6.2895758957441785, + -5.789836655540228, + -5.515000080958316, + -5.136709316474423, + -4.670507614198186, + -4.319830980059237, + -4.00383269428022, + -3.7178074539202726, + -3.4405761977531597, + -3.3508870232888057, + -3.078898216819141, + -2.9866688303620776, + -2.7627094098573934, + -1.5845336882670153, + -1.1403842347330624, + -1.0721715946738755, + -1.2043449211839174, + -1.0365109756156698, + -0.9618090413314917, + -0.5548852006093625, + -0.4818265196947209, + -0.12713009995025004, + -0.001745382487229108, + -0.018361397210128416, + -0.029574954076053928, + -0.18560181539180576, + -0.7652171418882858, + -1.1866796667287076, + -1.461880452096807, + -1.9065320024325274, + -2.356027866627983, + -2.7910342802668424, + -2.6872240997244035, + -2.994868840328138, + -3.224107667407168, + -3.4826382850057485, + -3.5685225206171367, + -3.3951153260606475, + -3.301732306666679, + -2.5555577780056637, + -0.9789759361429446, + 0.37149674265134536, + 1.4432745195682628, + 2.3495018431405583, + 3.135640038610177, + 3.8913250631107417, + 3.6532854092224625, + 3.7207097782932124, + 3.9229857394934697, + 4.284848834570653, + 4.680669221487847, + 4.936646228656741, + 4.300768998049421, + 3.302850723379322, + 2.6169848304226093, + 2.2807424945684716, + 3.006014254288857, + 2.931329573109224, + 3.278156907534253, + 3.736689355787007, + 4.0621299992239415, + 4.130413922153423 + ], + "overall_signal": [ + 0.0, + -0.009094017094014362, + -0.014615608639542189, + -0.015660780264793176, + -0.03120004828725587, + -0.04552512439274406, + -0.09141964858488721, + -0.16517651925868077, + -0.21801159104403608, + -0.26132708918510483, + -0.32101759291339504, + -0.38328183420936945, + -0.4352040092879059, + -0.4544344869399124, + -0.5481334494574832, + -0.7070759988711661, + -0.8995210708171422, + -1.0721882190498588, + -1.244336936172484, + -1.4401785855224234, + -1.5716086561645444, + -1.633528334953475, + -1.6294353899094007, + -1.5734478141918977, + -1.4996784561202419, + -1.401093204332658, + -1.314934156111796, + -1.2164649766859665, + -1.0731822133712374, + -0.8984204432722758, + -0.729788299163832, + -0.5874111936028977, + -0.4700082141613117, + -0.2680426022315721, + -0.039803355060596984, + 0.1916736137319745, + 0.5072981142623656, + 0.8306808133145724, + 1.1443883481547803, + 1.4474968361396376, + 1.6971723214008214, + 1.908844879638827, + 2.0799747173059298, + 2.213896101091211, + 2.33556355269267, + 2.430031582550357, + 2.559342604433551, + 2.7053791572552304, + 2.797820954831167, + 2.829493430488799, + 2.8173607234726004, + 2.7999066860919335, + 2.7913601594199493, + 2.8134342034577666, + 2.820806298159681, + 2.8718173659814057, + 2.946545005158275, + 3.015931963802806, + 3.0555057733669457, + 3.1683460914428796, + 3.281345079452838, + 3.3790467738517957, + 3.4312033024660296, + 3.4742527677152557, + 3.5138632975939452, + 3.5359681574744646, + 3.495922728616012, + 3.388398764673596, + 3.2309102543104475, + 3.0404441376073494, + 2.8253431144725125, + 2.60027600848617, + 2.4254096880155727, + 2.297453297344722, + 2.162239412390152, + 2.043622379888099, + 1.9611391452027933, + 1.8998018242546326, + 1.859219108059206, + 1.8263439694625039, + 1.7971369062114755, + 1.7528263586723922, + 1.6784710431686551, + 1.5761827134726438, + 1.442281551791811, + 1.1336314815549509, + 0.6536637367448244, + 0.037258918171147015, + -0.6597160277551216, + -1.3562274870441324, + -2.0236142742512317, + -2.6731143487459823, + -3.298544994048677, + -3.867627963308457, + -4.412763018794834, + -4.892048397739518, + -5.299608937567544, + -5.617362452641853, + -5.751805141262318, + -5.7594114441179, + -5.710529171485984, + -5.595765200483672, + -5.410713683226575, + -5.192537142593108, + -4.95479625293053, + -4.707398493128479, + -4.454034034053415, + -4.233404631900494, + -4.002503348884224, + -3.7993364451797946, + -3.5920110381153147, + -3.190515568145655, + -2.780489301463137, + -2.438825760105285, + -2.191929592321012, + -1.9608458689799435, + -1.7610385034502531, + -1.5198078428820752, + -1.3122115782446044, + -1.0751952825857336, + -0.8605053025660327, + -0.6920765214948519, + -0.5595762080110923, + -0.484781329487235, + -0.5408684919674451, + -0.6700307269196977, + -0.8284006719551196, + -1.044026938050601, + -1.3064271237660776, + -1.6033485550662308, + -1.8201236639978653, + -2.05507269926392, + -2.2888796928925697, + -2.5276314113152054, + -2.7358096331755917, + -2.8676707717526027, + -2.954483078735418, + -2.8746980185894673, + -2.4955536021001627, + -1.9221435331498613, + -1.2490599226062367, + -0.5293475694568777, + 0.2036499521565332, + 0.941184974347375, + 1.4836050613223926, + 1.9310260047165566, + 2.3294179516719393, + 2.720504128251682, + 3.1125371468989154, + 3.477358963250481, + 3.6420409702102687, + 3.5742029208440798, + 3.382759302759786, + 3.1623559411215236, + 3.131087603754991, + 3.091135997625838, + 3.128540179607521, + 3.2501700148434187, + 3.4125620117195234, + 3.556132393806304 + ], + "overall_upper_bb": [ + NaN, + 279.96110173055257, + 279.8902748556778, + 279.92333276020145, + 280.08065361793996, + 279.96872763041375, + 280.6264047429484, + 280.95053998458155, + 280.7849266654933, + 280.6269480576098, + 280.66383027687067, + 280.5977846813362, + 280.47868831481424, + 280.43557195415025, + 281.38880844981844, + 282.20015274711494, + 282.6165666521228, + 282.5708488984602, + 282.65398566541563, + 282.97452865548723, + 282.57834249622516, + 282.20339968181185, + 281.72306912673116, + 281.2025036186434, + 280.7958952624364, + 280.29161874273046, + 280.03833396374756, + 279.93026426272303, + 279.78545568189764, + 279.82426534790756, + 279.90828219409264, + 279.83455798165664, + 279.6692012319936, + 280.7487941868863, + 281.8375141760238, + 282.64355019291037, + 284.857738944202, + 286.256177651165, + 287.36446331642196, + 288.11634287632194, + 288.7414262152363, + 289.44417585809776, + 290.05635710449513, + 290.594975351166, + 291.16696635670223, + 291.5752223399721, + 292.3424128768813, + 293.1009770810356, + 293.3563447681627, + 293.4158417366338, + 293.2011265802643, + 292.75208374408356, + 291.9039590282741, + 292.55519193069296, + 292.5289672170658, + 293.14191482266284, + 294.2238980782613, + 294.94839483673604, + 295.37354558410414, + 297.3173242137768, + 298.23921919285743, + 299.00648665756756, + 299.3427067588861, + 299.88196673078124, + 300.5516386214928, + 300.9468638267684, + 301.1383367354564, + 301.2026077760304, + 301.0309095733438, + 300.62132671530475, + 300.07980852044807, + 299.7290529152806, + 299.6017428509727, + 299.7136180950601, + 299.348407570705, + 299.38389176080204, + 299.5645304966691, + 299.69602931032597, + 299.7788675500625, + 299.44971985076927, + 299.4974404013113, + 299.4508221362721, + 299.44577339198906, + 299.2612388876796, + 298.9322046759263, + 300.8850616963555, + 303.26246735128933, + 305.41977176450223, + 307.0825438779171, + 308.0003618969801, + 308.6659802554543, + 309.3212374050195, + 309.46398669272327, + 309.0898220834967, + 309.00856872845986, + 308.29742073870807, + 307.0106244725016, + 305.31524863420486, + 302.9820553377902, + 300.36811318877307, + 297.338392958417, + 294.0304207574305, + 290.4910286113744, + 286.28742138193235, + 280.96145962658545, + 278.5500891005915, + 277.38148022044044, + 276.8385433678871, + 276.706294244957, + 276.2813431773638, + 276.0539957097196, + 279.64502839759876, + 280.5356127217284, + 280.7603804638564, + 280.56424496339986, + 280.6173859179907, + 280.42168481819823, + 280.79306803161444, + 280.9115056131113, + 281.5790264728521, + 281.8197829130147, + 281.9189435547685, + 282.01642073911347, + 282.01751735971783, + 282.3942696735014, + 282.66155123979837, + 282.82893636131587, + 283.2930812719627, + 283.8845747028341, + 284.54132848560863, + 284.5709955075257, + 283.03374252460986, + 282.62538122587586, + 282.71307951032964, + 282.77821882753403, + 282.22125683204894, + 281.73050410276556, + 280.6003494914992, + 282.5127119768183, + 283.96368977077293, + 285.6818866378475, + 287.69414984678355, + 289.82205236297705, + 292.41759737124454, + 293.2525414787721, + 294.5273397732282, + 296.05478168972866, + 297.8920129695431, + 299.7411855156971, + 301.1476430724366, + 301.4008494909082, + 300.8876753911465, + 300.21550633393963, + 299.1552022724695, + 299.21266636867045, + 298.04689571120537, + 296.3918513967647, + 296.37288542723525, + 297.42182577696457, + 298.04883444747435 + ], + "overall_lower_bb": [ + NaN, + 278.3488982694474, + 278.5963918109889, + 278.71166723979854, + 278.20734638206005, + 278.2846057029196, + 277.00788097133733, + 276.0519600154185, + 276.2017400011734, + 276.2610519423902, + 275.8561697231293, + 275.65554865199715, + 275.62438860826273, + 275.7401423315641, + 274.03919155018156, + 272.3798472528851, + 271.19637452434773, + 270.7597066570954, + 270.0907511766896, + 269.01809134451275, + 268.7672775037749, + 268.66922031818814, + 268.7185508732689, + 268.84011638135655, + 268.8602247375636, + 269.00750125726955, + 268.94878603625244, + 268.94735573727695, + 269.0161643181023, + 268.9973546520924, + 268.97383780590735, + 268.98856201834326, + 269.03091876800636, + 268.3473258131136, + 268.15760582397627, + 268.3970698070896, + 267.83788105579805, + 267.74394234883493, + 268.11365668357803, + 269.1556571236781, + 269.7395737847637, + 270.2068241419022, + 270.6596428955049, + 271.154024648834, + 271.8565336432978, + 272.5852776600279, + 273.50908712311866, + 274.35302291896437, + 275.1376552318372, + 275.96515826336616, + 277.19937341973565, + 278.9384162559165, + 281.202540971726, + 281.50130806930696, + 282.4175327829341, + 283.0770851773372, + 282.7091019217387, + 282.809605163264, + 283.08245441589577, + 282.3786757862232, + 282.66528080714244, + 283.0160133424325, + 283.66079324111394, + 284.2785332692187, + 284.69886137850716, + 285.4096361732316, + 285.6701632645436, + 285.8688922239695, + 286.5835904266561, + 287.6201732846952, + 288.729691479552, + 289.4774470847194, + 290.20775714902726, + 290.5788819049399, + 291.35309242929503, + 291.47160823919785, + 291.5614695033309, + 291.751970689674, + 292.1451324499375, + 292.2972801492308, + 292.28505959868875, + 292.28667786372785, + 292.273226608011, + 292.19376111232043, + 292.0812953240737, + 288.7254383036445, + 284.7355326487106, + 280.7772282354978, + 277.1774561220829, + 274.41963810301985, + 271.8905197445456, + 269.1172625949805, + 266.3685133072768, + 264.0686779165033, + 261.4014312715402, + 259.32157926129196, + 257.6293755274985, + 256.4257513657951, + 256.4174446622098, + 256.6583868112269, + 257.07810704158294, + 257.9945792425695, + 259.40047138862553, + 261.44307861806766, + 264.6975403734144, + 266.0229108994085, + 266.59151977955963, + 266.6559566321129, + 266.68570575504305, + 266.73165682263624, + 266.79500429028036, + 264.50797160240126, + 264.4693872782715, + 264.72361953614364, + 265.46425503660015, + 266.20211408200925, + 267.1393151818017, + 267.86093196838556, + 267.9079943868887, + 267.8234735271478, + 268.20171708698535, + 268.4520564452315, + 268.5665792608865, + 268.6774826402821, + 267.8467303264986, + 267.16444876020165, + 266.6205636386841, + 265.6809187280372, + 264.2549252971659, + 262.8216715143914, + 262.3855044924743, + 261.77275747539005, + 260.6261187741242, + 259.20542048967036, + 258.1517811724659, + 257.64799316795103, + 257.0622458972344, + 257.4894005085007, + 256.3970380231817, + 255.53056022922704, + 254.61236336215248, + 253.64810015321638, + 252.69519763702294, + 251.6796526287555, + 252.01570852122796, + 252.2524102267717, + 252.4249683102713, + 252.90673703045684, + 253.73256448430288, + 255.1376069275634, + 256.20040050909176, + 257.9905746088535, + 260.1352436660603, + 263.10254772753046, + 266.1275836313295, + 269.3621042887946, + 273.7376486032353, + 275.9616145727648, + 275.9216742230355, + 275.9971655525257 + ] + }, + "alignment": "consistent" +} \ No newline at end of file