diff --git "a/6178_AMD.json" "b/6178_AMD.json" new file mode 100644--- /dev/null +++ "b/6178_AMD.json" @@ -0,0 +1,3950 @@ +{ + "input_timestamps": [ + 1664981700.0, + 1664985300.0, + 1664988900.0, + 1664992500.0, + 1664996100.0, + 1664999700.0, + 1665066300.0, + 1665069900.0, + 1665073500.0, + 1665077100.0, + 1665080700.0, + 1665084300.0, + 1665150900.0, + 1665154500.0, + 1665158100.0, + 1665161700.0, + 1665165300.0, + 1665168900.0, + 1665172500.0, + 1665411900.0, + 1665415500.0, + 1665419100.0, + 1665422700.0, + 1665426300.0, + 1665429900.0, + 1665496500.0, + 1665500100.0, + 1665503700.0, + 1665507300.0, + 1665510900.0, + 1665514500.0, + 1665518100.0, + 1665584700.0, + 1665588300.0, + 1665591900.0, + 1665595500.0, + 1665599100.0, + 1665602700.0, + 1665669300.0, + 1665672900.0, + 1665676500.0, + 1665680100.0, + 1665683700.0, + 1665687300.0, + 1665690900.0, + 1665757500.0, + 1665761100.0, + 1665764700.0, + 1665768300.0, + 1665771900.0, + 1665775500.0, + 1666014900.0, + 1666018500.0, + 1666022100.0, + 1666025700.0, + 1666029300.0, + 1666032900.0, + 1666036500.0, + 1666103100.0, + 1666106700.0, + 1666110300.0, + 1666113900.0, + 1666117500.0, + 1666121100.0, + 1666187700.0, + 1666191300.0, + 1666194900.0, + 1666198500.0, + 1666202100.0, + 1666205700.0, + 1666209300.0, + 1666275900.0, + 1666279500.0, + 1666283100.0, + 1666286700.0, + 1666290300.0, + 1666293900.0, + 1666360500.0, + 1666364100.0, + 1666367700.0, + 1666371300.0, + 1666374900.0, + 1666378500.0, + 1666382100.0, + 1666621500.0, + 1666625100.0, + 1666628700.0, + 1666632300.0, + 1666635900.0, + 1666639500.0, + 1666706100.0, + 1666709700.0, + 1666713300.0, + 1666716900.0, + 1666720500.0, + 1666724100.0, + 1666727700.0, + 1666794300.0, + 1666797900.0, + 1666801500.0, + 1666805100.0, + 1666808700.0, + 1666812300.0, + 1666878900.0, + 1666882500.0, + 1666886100.0, + 1666889700.0, + 1666893300.0, + 1666896900.0, + 1666900500.0, + 1666967100.0, + 1666970700.0, + 1666974300.0, + 1666977900.0, + 1666981500.0, + 1666985100.0, + 1667224500.0, + 1667228100.0, + 1667231700.0, + 1667235300.0, + 1667238900.0, + 1667242500.0, + 1667246100.0, + 1667312700.0, + 1667316300.0, + 1667319900.0, + 1667323500.0, + 1667327100.0, + 1667330700.0, + 1667397300.0, + 1667400900.0, + 1667404500.0, + 1667408100.0, + 1667411700.0, + 1667415300.0, + 1667418900.0, + 1667485500.0, + 1667489100.0, + 1667492700.0, + 1667496300.0, + 1667499900.0, + 1667503500.0, + 1667570100.0 + ], + "input_window": [ + 65.0217, + 66.325, + 67.015, + 67.49, + 67.8096, + 67.79, + 67.97, + 69.58, + 68.6309, + 68.91, + 68.375, + 68.17, + 62.69, + 61.76, + 60.5724, + 60.45, + 60.04, + 58.8855, + 58.495, + 57.225, + 57.75, + 57.375, + 57.38, + 57.86, + 58.06, + 56.83, + 56.855, + 58.075, + 58.525, + 58.195, + 57.46, + 57.4, + 56.38, + 57.36, + 57.5572, + 57.56, + 57.97, + 57.94, + 55.8, + 57.4875, + 59.36, + 58.11, + 58.8909, + 58.8285, + 59.085, + 56.5599, + 57.13, + 56.525, + 56.8408, + 56.42, + 56.4613, + 57.8911, + 57.3517, + 58.425, + 58.23, + 58.23, + 58.075, + 57.995, + 58.59, + 56.81, + 57.48, + 57.5508, + 58.17, + 57.3199, + 57.215, + 57.725, + 57.7589, + 56.995, + 57.08, + 57.165, + 57.085, + 60.0001, + 59.5155, + 58.8, + 58.19, + 57.576, + 57.88, + 56.78, + 56.6, + 57.4105, + 58.03, + 58.255, + 58.285, + 58.72, + 56.862, + 58.1, + 58.82, + 58.24, + 58.76, + 58.905, + 60.5199, + 60.98, + 61.691, + 61.16, + 61.3, + 61.68, + 61.34, + 59.9406, + 61.545, + 61.4923, + 59.64, + 59.6302, + 59.695, + 60.6, + 61.02, + 60.085, + 60.1091, + 59.7, + 58.9725, + 58.5991, + 60.045, + 61.135, + 62.13, + 61.765, + 61.73, + 61.89, + 60.65, + 59.905, + 60.36, + 59.925, + 60.3, + 60.38, + 60.18, + 60.34, + 59.97, + 60.54, + 60.34, + 60.075, + 60.02, + 63.1001, + 61.7401, + 61.16, + 60.8, + 60.9, + 60.18, + 58.75, + 60.735, + 60.6, + 60.98, + 60.96, + 60.99, + 61.02, + 61.35 + ], + "output_timestamps": [ + 1667573700.0, + 1667577300.0, + 1667580900.0, + 1667584500.0, + 1667588100.0, + 1667591700.0, + 1667834700.0, + 1667838300.0, + 1667841900.0, + 1667845500.0, + 1667849100.0, + 1667852700.0, + 1667919300.0, + 1667922900.0, + 1667926500.0, + 1667930100.0, + 1667933700.0, + 1667937300.0, + 1667940900.0, + 1668007500.0, + 1668011100.0, + 1668014700.0, + 1668018300.0, + 1668021900.0, + 1668025500.0, + 1668092100.0, + 1668095700.0, + 1668099300.0, + 1668102900.0, + 1668106500.0, + 1668110100.0, + 1668113700.0 + ], + "output_window": [ + 61.9876, + 61.155, + 61.23, + 61.0586, + 61.3708, + 61.99, + 62.06, + 62.05, + 61.9799, + 61.82, + 62.6599, + 63.225, + 64.0179, + 64.261, + 64.56, + 64.33, + 63.649, + 63.25, + 63.86, + 61.4612, + 61.46, + 61.01, + 60.6692, + 60.3554, + 60.065, + 65.6, + 67.29, + 67.715, + 67.245, + 67.92, + 68.2, + 68.43 + ], + "text": { + "content": "With AMD Stock Down 62%, Here Are 3 Key Takeaways From Its Third-Quarter Results\nBy newsfeedback@fool.com (Anthony Di Pizio)\nPublished on: 2022-11-04T14:52:53Z\n\nThe chipmaker is feeling the effects of the slowing economy, but its latest report wasn't all bad news.\n\nArticle Content:\n\nOn Wednesday, Advanced Micro Devices (AMD 1.41%) released its official third-quarter results, which largely confirmed the preliminary report it shared with investors just a few weeks ago.\nAMD's $5.6 billion in revenue was sharply lower than the company's original estimate of $6.7 billion, which prompted management to reduce its guidance for the year. That said, there are plenty of reasons to be positive about AMD, especially over the long term, and with its stock down 62% from the all-time high it touched last November, now might be a great time to get involved.\nHere are three key takeaways from the third-quarter report.\nData centers used to largely be places to store information, but now, they're hives of cloud computing activity that power the operations of thousands of companies.\nPlus, in the past, it was impossible to manually process and analyze data in any significant volume. Now, thanks to advancements in artificial intelligence and machine learning, data centers are also where some of the most valuable insights for businesses originate. But gleaning those insights requires powerful semiconductors, which AMD produces.\nThe data center segment was AMD's second-largest revenue producer in Q3, behind gaming, but its 45% year-over-year growth rate trounced gaming's 14%, and it could pull ahead into the top spot by the end of 2022.\nThe cloud will likely be a major factor in AMD's data center revenue over the long term. According to Grand View Research,\u00a0 cloud industry revenues could top $1.5 trillion annually by 2030, and AMD already serves all of the largest providers of cloud services, from Amazon\u00a0Web Services to Microsoft Azure to Alphabet's Google Cloud.\nConsumers spend less money when the economy is weak, especially on big-ticket items like personal computers. That should come as no surprise, and therefore, neither should Q3's 40% revenue drop in AMD's client segment, which produces chips for notebook and desktop computers.\nThat was the main drag on the company's third-quarter results as revenue shrank to $1 billion from $1.6 billion at the same time last year. Plus, there were semiconductor shortages during 2020 and 2021 due to pandemic-related production shutdowns, but AMD noted there has recently been a \"significant inventory correction.\" In other words, supply has caught up with demand and surpassed it in some categories,\u00a0 leaving the industry with too many chips. That could suppress prices in Q4, which would deal another blow to AMD's client segment.\nBut there could be some relief around the corner. The Federal Reserve raised the benchmark federal funds rate by another 75 basis points on Wednesday, but hinted that its future interest rate increases might be smaller. If the central bank eases back on the intensity of its monetary tightening campaign, which has contributed to the economic slowdown, AMD's client segment might bounce back next year.\nIn the first quarter, AMD forecast that it would generate revenues of $26.3 billion in\u00a0 2022. It maintained that guidance in Q2, but because its Q3 results fell short of expectations, the company revised its full-year revenue guidance down to $23.5 billion.\nAs disappointing as that sounds, it would still be an increase of 43% compared to AMD's top-line result of $16.4 billion in 2021.\nIt's also important to focus on AMD's long-term potential, particularly given its recent $49 billion acquisition of Xilinx, a leader in adaptive computing. Xilinx's technology could drive the next decade of growth for AMD, which believes it to be the next frontier in the chip world. Adaptive hardware can be adjusted to meet end-users' needs in real time, and can be reconfigured even after the manufacturing process. That's a big advantage compared to traditional semiconductors that need to be entirely replaced to be upgraded.\nAMD's embedded segment booked $1.3 billion in revenue in Q3, and Xilinx was the main contributor of those sales, so it's already having a significant impact.\nDespite a shaky economy and short-term jitters that have sent AMD stock down by 62% from its peak, it's clear the company's long-term trajectory is on track. That could spell opportunity for investors who buy in now.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Anthony Di Pizio has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Advanced Micro Devices, Alphabet (A shares), Alphabet (C shares), Amazon, and Microsoft. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1667573573000, + "published_utc": "2022-11-04T14:52:53Z", + "article_url": "https://www.fool.com/investing/2022/11/04/amd-stock-down-62-3-key-takeaways-third-quarter/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -8.037666306367369, + "input_bin_label": "<-4%", + "output_percentage_change": 2.234937915002357, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.241788510604939, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 65.0217, + 65.67335, + 66.12056666666666, + 66.462925, + 66.73226, + 66.90855, + 67.06018571428571, + 67.3751625, + 67.51468888888888, + 67.65422, + 67.98955, + 68.17405000000001, + 67.74154999999999, + 67.16855000000001, + 66.44483, + 65.71083000000002, + 64.91783000000001, + 63.84838, + 62.83479, + 61.666290000000004, + 60.603790000000004, + 59.52428999999999, + 58.99329, + 58.60329, + 58.35205, + 57.99005, + 57.67155, + 57.5905, + 57.59349999999999, + 57.6905, + 57.661500000000004, + 57.664, + 57.564, + 57.513999999999996, + 57.46372, + 57.53672, + 57.648219999999995, + 57.63472, + 57.36222, + 57.291470000000004, + 57.48147, + 57.55246999999999, + 57.803560000000004, + 57.95041, + 58.103190000000005, + 58.00318, + 57.919180000000004, + 57.77768, + 57.88176000000001, + 57.775009999999995, + 57.48514, + 57.46325, + 57.30933, + 57.26898, + 57.183479999999996, + 57.35049, + 57.44499, + 57.591989999999996, + 57.766909999999996, + 57.80591, + 57.90778, + 57.873749999999994, + 57.95558, + 57.84507, + 57.74357, + 57.69307, + 57.66146, + 57.56146, + 57.41046, + 57.44596, + 57.40646, + 57.651390000000006, + 57.78594, + 57.93395, + 58.03144999999999, + 58.016549999999995, + 58.02866, + 58.00716, + 57.95916, + 57.98371000000001, + 58.07821, + 57.9037, + 57.78065, + 57.77265, + 57.63985, + 57.69225, + 57.78625000000001, + 57.932249999999996, + 58.148250000000004, + 58.2977, + 58.54669, + 58.819190000000006, + 59.15979, + 59.40379, + 59.847590000000004, + 60.205589999999994, + 60.457589999999996, + 60.62765, + 60.90614999999999, + 61.16488, + 61.076890000000006, + 60.94190999999999, + 60.74231000000001, + 60.68630999999999, + 60.65831000000001, + 60.498810000000006, + 60.37572, + 60.35166, + 60.09441, + 59.80509000000001, + 59.84559, + 59.996069999999996, + 60.23956999999999, + 60.35607, + 60.42706999999999, + 60.607569999999996, + 60.661660000000005, + 60.682159999999996, + 60.820910000000005, + 60.9535, + 60.979, + 60.90350000000001, + 60.7085, + 60.56600000000001, + 60.39, + 60.25500000000001, + 60.224000000000004, + 60.241, + 60.206999999999994, + 60.52451, + 60.66852, + 60.74652000000001, + 60.80852, + 60.86451999999999, + 60.88552000000001, + 60.70652, + 60.74602000000001, + 60.798519999999996, + 60.89452, + 60.680510000000005, + 60.605500000000006, + 60.591499999999996, + 60.6465 + ], + "in_sma_50": [ + 65.0217, + 65.67335, + 66.12056666666666, + 66.462925, + 66.73226, + 66.90855, + 67.06018571428571, + 67.3751625, + 67.51468888888888, + 67.65422, + 67.71974545454545, + 67.75726666666667, + 67.36747692307692, + 66.96694285714285, + 66.54064, + 66.159975, + 65.79997647058823, + 65.4158388888889, + 65.05158421052631, + 64.66025499999999, + 64.33119523809523, + 64.01500454545454, + 63.726526086956525, + 63.4820875, + 63.265204000000004, + 63.01769615384615, + 62.789448148148146, + 62.621075000000005, + 62.47983103448276, + 62.337003333333335, + 62.17968064516129, + 62.030315625, + 61.859093939393944, + 61.726767647058814, + 61.60763714285714, + 61.49520277777778, + 61.39992702702703, + 61.30887631578947, + 61.16762307692308, + 61.07562, + 61.03377560975609, + 60.9641619047619, + 60.9159465116279, + 60.86850454545454, + 60.82887111111111, + 60.73606739130435, + 60.659342553191486, + 60.57321041666666, + 60.4970387755102, + 60.415498, + 60.24429, + 60.075612, + 59.882346, + 59.701046, + 59.509454, + 59.318253999999996, + 59.120354, + 58.888654, + 58.687836, + 58.445836, + 58.227936, + 58.015552, + 57.925152, + 57.836349999999996, + 57.76920200000001, + 57.714701999999996, + 57.66908, + 57.63127, + 57.602970000000006, + 57.601769999999995, + 57.58847, + 57.640972000000005, + 57.683682000000005, + 57.702482, + 57.705082000000004, + 57.720002, + 57.740502000000006, + 57.71460199999999, + 57.676102, + 57.66041200000001, + 57.671812, + 57.688912, + 57.727011999999995, + 57.75421200000001, + 57.740308000000006, + 57.751108, + 57.76810799999999, + 57.774108000000005, + 57.833307999999995, + 57.861658, + 57.884856, + 57.942256, + 57.99825800000001, + 58.044888, + 58.08918800000001, + 58.19159, + 58.27579000000001, + 58.344102, + 58.438186, + 58.539632000000005, + 58.603206, + 58.63798799999999, + 58.684854, + 58.728353999999996, + 58.784154, + 58.821253999999996, + 58.86193600000001, + 58.896035999999995, + 58.903686, + 58.939468000000005, + 58.99076800000001, + 59.062452, + 59.141652, + 59.230554000000005, + 59.320854, + 59.404154, + 59.46197599999999, + 59.520176, + 59.585775999999996, + 59.640976, + 59.705276000000005, + 59.71287399999999, + 59.726164, + 59.756963999999996, + 59.792564, + 59.851844, + 59.901044, + 59.966944000000005, + 60.035343999999995, + 60.149136, + 60.223338000000005, + 60.281438, + 60.331738, + 60.375338, + 60.441697999999995, + 60.454698, + 60.49299800000001, + 60.540198000000004, + 60.58459800000001, + 60.625698, + 60.6351, + 60.6359, + 60.629079999999995 + ], + "in_sma_200": [ + 65.0217, + 65.67335, + 66.12056666666666, + 66.462925, + 66.73226, + 66.90855, + 67.06018571428571, + 67.3751625, + 67.51468888888888, + 67.65422, + 67.71974545454545, + 67.75726666666667, + 67.36747692307692, + 66.96694285714285, + 66.54064, + 66.159975, + 65.79997647058823, + 65.4158388888889, + 65.05158421052631, + 64.66025499999999, + 64.33119523809523, + 64.01500454545454, + 63.726526086956525, + 63.4820875, + 63.265204000000004, + 63.01769615384615, + 62.789448148148146, + 62.621075000000005, + 62.47983103448276, + 62.337003333333335, + 62.17968064516129, + 62.030315625, + 61.859093939393944, + 61.726767647058814, + 61.60763714285714, + 61.49520277777778, + 61.39992702702703, + 61.30887631578947, + 61.16762307692308, + 61.07562, + 61.03377560975609, + 60.9641619047619, + 60.9159465116279, + 60.86850454545454, + 60.82887111111111, + 60.73606739130435, + 60.659342553191486, + 60.57321041666666, + 60.4970387755102, + 60.415498, + 60.33796470588235, + 60.29090961538462, + 60.23545283018868, + 60.20192592592593, + 60.16607272727273, + 60.1315, + 60.09542105263158, + 60.05920689655173, + 60.03430508474576, + 59.98056666666666, + 59.9395737704918, + 59.90104516129032, + 59.87356825396825, + 59.8336671875, + 59.79338, + 59.762040909090906, + 59.73214328358209, + 59.69189117647059, + 59.65403768115942, + 59.61848, + 59.58279718309859, + 59.588593055555556, + 59.58759178082192, + 59.576948648648646, + 59.55845600000001, + 59.53237105263158, + 59.51091168831169, + 59.4759, + 59.43949620253164, + 59.41413375, + 59.39704567901235, + 59.38311829268292, + 59.369887951807236, + 59.36215119047618, + 59.33273764705882, + 59.31840348837209, + 59.31267471264368, + 59.30048522727272, + 59.29441235955056, + 59.29008555555555, + 59.303599999999996, + 59.321821739130435, + 59.34729677419355, + 59.36658085106383, + 59.38693263157895, + 59.410818750000004, + 59.430707216494845, + 59.43591020408163, + 59.457214141414134, + 59.477565000000006, + 59.47917326732673, + 59.48065392156863, + 59.48273495145631, + 59.49347788461539, + 59.50801619047619, + 59.51345943396226, + 59.51902616822429, + 59.520701851851854, + 59.51567247706422, + 59.50734, + 59.51218378378378, + 59.526673214285715, + 59.54971150442478, + 59.569143859649124, + 59.58793391304348, + 59.60777931034483, + 59.61668717948718, + 59.619130508474576, + 59.62535630252101, + 59.627853333333334, + 59.63340826446281, + 59.639527868852454, + 59.64392195121951, + 59.64953548387097, + 59.652099199999995, + 59.659146031746026, + 59.66450708661417, + 59.6677140625, + 59.67044496124031, + 59.69682692307692, + 59.71242442748091, + 59.72339090909091, + 59.73148571428571, + 59.740205970149255, + 59.7434637037037, + 59.73615882352941, + 59.7434496350365, + 59.74965652173913, + 59.758507913669064, + 59.767089999999996, + 59.77576312056738, + 59.784525352112674, + 59.795472727272724 + ], + "in_ema_10": [ + 65.0217, + 65.25866363636362, + 65.57799752066114, + 65.92563433508639, + 66.26817354688886, + 66.54486926563634, + 66.80398394461155, + 67.30871413650036, + 67.54911156622757, + 67.79654582691346, + 67.90171931292919, + 67.95049761966933, + 66.99404350700217, + 66.04239923300177, + 65.04785391791054, + 64.21188047829044, + 63.4533567549649, + 62.62283734497128, + 61.872321464067404, + 61.02735392514606, + 60.431471393301315, + 59.87574932179198, + 59.42197671782979, + 59.13798095095164, + 58.941984414414975, + 58.5579872481577, + 58.248353203038114, + 58.21683443884937, + 58.27286454087675, + 58.25870735162643, + 58.11348783314889, + 57.98376277257636, + 57.69216954119884, + 57.63177507916268, + 57.61821597386037, + 57.60763125134031, + 57.673516478369336, + 57.72196802775673, + 57.372519295437314, + 57.39342487808507, + 57.75098399116051, + 57.81625962913132, + 58.011648787471074, + 58.16016718974906, + 58.328318609794685, + 58.006787953468375, + 57.84737196192867, + 57.60694069612346, + 57.46764238773737, + 57.2771619536033, + 57.12882341658451, + 57.26741915902369, + 57.28274294829211, + 57.490426048602636, + 57.62489403976579, + 57.734913305262914, + 57.796747249760564, + 57.83279320434955, + 57.97046716719509, + 57.759473136795975, + 57.708659839196706, + 57.67995805025184, + 57.76905658656969, + 57.68739175264792, + 57.60150234307557, + 57.623956462516375, + 57.648491651149754, + 57.52967498730435, + 57.447915898703556, + 57.396476644393815, + 57.33984452723129, + 57.823527340461965, + 58.13115873310524, + 58.25276623617701, + 58.24135419323573, + 58.120380703556506, + 58.07667512109168, + 57.84091600816592, + 57.61529491577211, + 57.578059476540815, + 57.66023048080612, + 57.768370393386824, + 57.86230304913467, + 58.01824794929199, + 57.80802104942072, + 57.86110813134422, + 58.03545210746345, + 58.07264263337919, + 58.197616700037514, + 58.32623184548524, + 58.725080600851555, + 59.135065946151265, + 59.599781228669215, + 59.883457368911166, + 60.14101057456368, + 60.42082683373391, + 60.587949227600475, + 60.47024936803675, + 60.66565857384825, + 60.81595701496675, + 60.60214664860916, + 60.42542907613476, + 60.2926237895648, + 60.34851037328029, + 60.47059939632023, + 60.40049041517109, + 60.347510339685435, + 60.22978118701535, + 60.001184607558, + 59.746260133456545, + 59.800576472828084, + 60.043198932313885, + 60.42261730825681, + 60.66668688857375, + 60.8600165451967, + 61.04728626425184, + 60.97505239802423, + 60.780497416565275, + 60.70404334082613, + 60.56239909703956, + 60.51469017030509, + 60.49020104843143, + 60.433800857807526, + 60.41674615638797, + 60.33551958249925, + 60.37269784022666, + 60.36675277836726, + 60.313706818664116, + 60.260305578907, + 60.77663183728754, + 60.95180786687162, + 60.989660981985864, + 60.95517716707934, + 60.94514495488309, + 60.80602769035889, + 60.43220447392999, + 60.48725820594272, + 60.50775671395313, + 60.59361912959801, + 60.66023383330746, + 60.720191318160644, + 60.77470198758598, + 60.879301626206704 + ], + "in_ema_50": [ + 65.0217, + 65.07280980392156, + 65.1489741253364, + 65.2407790615977, + 65.34151713761348, + 65.43753607339335, + 65.53684838424067, + 65.69540334956457, + 65.81052086526792, + 65.93206906662996, + 66.02787027970331, + 66.11187536677377, + 65.9776841759199, + 65.81228479647206, + 65.60679911817903, + 65.40457170177986, + 65.19419634092574, + 64.94679648441885, + 64.6937848575789, + 64.40089133375228, + 64.140072065762, + 63.874775122006625, + 63.620078058398526, + 63.39419264434368, + 63.185008619075305, + 62.93579259479784, + 62.697330140099886, + 62.516062291468515, + 62.35955004474426, + 62.196234356715074, + 62.01049967605958, + 61.8296957671945, + 61.61598220769668, + 61.44908094464976, + 61.29645816250663, + 61.149930391427944, + 61.02522723882293, + 60.90423793533968, + 60.704071741796945, + 60.577931673491186, + 60.53016964707977, + 60.4352610334688, + 60.37469785568571, + 60.31406264565882, + 60.26586411053495, + 60.12053218463162, + 60.00325641268529, + 59.86685420042313, + 59.748185408249675, + 59.617668333416354, + 59.4938891830863, + 59.43103470531821, + 59.349492167854756, + 59.31323757303692, + 59.27075766821194, + 59.229943642007555, + 59.18465173447785, + 59.13799872528264, + 59.11650857919313, + 59.02605726236203, + 58.96542756579882, + 58.90995197498318, + 58.880934250474034, + 58.81971722104368, + 58.75678713394393, + 58.716324893397115, + 58.678778819146245, + 58.61274827721894, + 58.55264050164173, + 58.49822322706755, + 58.442802708359025, + 58.50387319038416, + 58.543544829976945, + 58.55360189546805, + 58.53934299760656, + 58.50156484083767, + 58.47718974904012, + 58.410633288293454, + 58.33962806130155, + 58.30319166674071, + 58.292478268044995, + 58.29100853204323, + 58.29077290333566, + 58.307605338498966, + 58.250914933067634, + 58.24499670039832, + 58.2675458494023, + 58.266465620013975, + 58.28581990942519, + 58.310101481604605, + 58.39676024703188, + 58.49806376675612, + 58.62327695237353, + 58.72275628757457, + 58.823824668454, + 58.93583154420091, + 59.030112660114604, + 59.065818045992465, + 59.16304086771825, + 59.254384363101856, + 59.269506544940995, + 59.28365138631586, + 59.299782704499556, + 59.35077161804859, + 59.416231554595704, + 59.442457768140976, + 59.4686006007629, + 59.47767508700749, + 59.45786429928171, + 59.424187267937334, + 59.44853286527312, + 59.51466883134085, + 59.617230837954935, + 59.70145707960376, + 59.781007782364405, + 59.86371335952659, + 59.89454812974123, + 59.89495800700629, + 59.913194947908, + 59.9136578911273, + 59.92880856206349, + 59.94650234394335, + 59.955659114769105, + 59.97073130634679, + 59.970702627666526, + 59.99302801481686, + 60.00663475933385, + 60.009315749163896, + 60.00973473939276, + 60.13092553392638, + 60.19403041494888, + 60.23191157514696, + 60.25418955259218, + 60.27951545249053, + 60.2756128857262, + 60.21578492942321, + 60.23614630473995, + 60.250415077103085, + 60.279026250550025, + 60.30573110346963, + 60.33256517784337, + 60.35952340616324, + 60.398365625529394 + ], + "in_ema_200": [ + 65.0217, + 65.03466815920397, + 65.05437295363976, + 65.07860804862842, + 65.10578209789581, + 65.13249073373765, + 65.16072465678504, + 65.20469754577225, + 65.23878911248099, + 65.27531857404834, + 65.3061611753016, + 65.33465708400506, + 65.30834208814431, + 65.27303520169512, + 65.22626271212603, + 65.17873771001533, + 65.1276059915077, + 65.06549548412953, + 65.00011741961083, + 64.9227530671769, + 64.85138238989157, + 64.77699052531554, + 64.70338862954125, + 64.63529521034184, + 64.56986938735336, + 64.49285576160855, + 64.41685719681642, + 64.35375414013168, + 64.29575658649854, + 64.23505254086174, + 64.16763908274372, + 64.10029939037811, + 64.02348049097137, + 63.95717720250399, + 63.89349583730495, + 63.83047597822729, + 63.772162784414085, + 63.71413131392241, + 63.6353837386595, + 63.57421076613552, + 63.53227832070134, + 63.478325302584906, + 63.432679279673614, + 63.38686655052263, + 63.34406190822888, + 63.27655780963954, + 63.215398030439154, + 63.14882690575817, + 63.08606046888496, + 63.019731508995555, + 62.95447348403043, + 62.904091658318684, + 62.84884398012646, + 62.8048256320655, + 62.75930497901013, + 62.714237267776205, + 62.668075702922714, + 62.621577437221994, + 62.58146223884168, + 62.524034753878084, + 62.473845353341986, + 62.42485982743809, + 62.382522913732245, + 62.332148556381675, + 62.281231655323154, + 62.23589601696173, + 62.191348792912365, + 62.13964382979881, + 62.08929911507444, + 62.040301113929424, + 61.99099463518386, + 61.97118473831636, + 61.94675006430327, + 61.9154391183898, + 61.87837007243567, + 61.835560419973625, + 61.796201609824635, + 61.746289155995534, + 61.69508229872195, + 61.65244963903318, + 61.61640536401792, + 61.58295854447546, + 61.55014303657023, + 61.52198240934068, + 61.47561442516814, + 61.44202622193264, + 61.41593640877909, + 61.384335051477805, + 61.35822226489594, + 61.33381209310594, + 61.32571346531384, + 61.32227353033559, + 61.32594245043176, + 61.32429128177075, + 61.324049577474526, + 61.32759137272354, + 61.32771484165166, + 61.31391270392379, + 61.316212080004156, + 61.31796419861109, + 61.30126803743088, + 61.28464049476988, + 61.26882317641397, + 61.26216821943473, + 61.25975858541051, + 61.24806944525717, + 61.236736415951135, + 61.221445506339684, + 61.199067939112425, + 61.17319761136007, + 61.16197176448086, + 61.16170338871488, + 61.171338180866975, + 61.17724526364442, + 61.18274531077234, + 61.18978267086416, + 61.18441169901477, + 61.17168123434796, + 61.16360480415544, + 61.15128037824345, + 61.14280992671864, + 61.135219778194084, + 61.125715103784195, + 61.11789704305002, + 61.10647518192515, + 61.10083861295077, + 61.093268079488574, + 61.083136058797145, + 61.07255759055041, + 61.09273214188822, + 61.099173613113216, + 61.09977885079368, + 61.09679597665643, + 61.09483780773448, + 61.08573494397593, + 61.06249380025478, + 61.059235155476124, + 61.05466565144154, + 61.053922709636154, + 61.05298815531142, + 61.05236140749738, + 61.052039403442684, + 61.055004185497985 + ], + "in_macd": [ + 0.0, + 0.10396695156696012, + 0.23928046687933602, + 0.3804602242678925, + 0.5122305729424852, + 0.608068531899022, + 0.6905846703191258, + 0.8757972041773883, + 0.9352144634204365, + 0.993373119939406, + 0.9849404648481226, + 0.9507560146786176, + 0.47598750227027153, + 0.024405476853246455, + -0.4244135513436049, + -0.780979871995342, + -1.0841474466142742, + -1.4014138091035875, + -1.6651647904373377, + -1.9541416015627888, + -2.1163981732244608, + -2.2493183000451467, + -2.3274258831662564, + -2.3238073128689365, + -2.278535700096178, + -2.3152199271249785, + -2.3155825559694705, + -2.19215632436935, + -2.034575586513192, + -1.914253634215477, + -1.8568019207717938, + -1.7954160835065522, + -1.8082287057801452, + -1.7194838519400264, + -1.6146280963451716, + -1.5138524690689295, + -1.384938772837458, + -1.2705483980368797, + -1.337159376206948, + -1.2394937964119066, + -0.9994766749609596, + -0.8997541248217615, + -0.7490762963671642, + -0.627465162434163, + -0.5045736453933856, + -0.6039734694167862, + -0.629489873202445, + -0.6905697921433216, + -0.7053626654771321, + -0.7424822936961917, + -0.7598086999225728, + -0.6506666113543673, + -0.6007704837142711, + -0.4692123155208705, + -0.376348083283645, + -0.2993023391287437, + -0.2478926838606057, + -0.2111712424526928, + -0.1325299850253714, + -0.21140045302362154, + -0.21733713931258336, + -0.2138637494898319, + -0.1593103671558822, + -0.18256785544516418, + -0.20707708011119053, + -0.18323585066022474, + -0.15976439339055304, + -0.20049228990701806, + -0.22333617133835304, + -0.23190803090605527, + -0.24236281511543467, + -0.015248326218340935, + 0.1242065961508132, + 0.1749737678514265, + 0.1640936457610067, + 0.10471926354473737, + 0.08125820324943334, + -0.025798276506137086, + -0.12373941276469935, + -0.1344085148161156, + -0.09181697351946383, + -0.0394524671073313, + 0.004416618738147804, + 0.0734375080046803, + -0.021539715595665143, + 0.0030512313339272623, + 0.07971876831484792, + 0.0926096446581326, + 0.14313543501645398, + 0.1926569467214989, + 0.35808426276709326, + 0.5203149603781156, + 0.6982072167927029, + 0.7872657400030718, + 0.8592373380738394, + 0.9361468540771654, + 0.9586127500447006, + 0.8536568252324273, + 0.8896844416874075, + 0.9035683640759231, + 0.756387182311073, + 0.6316727272837852, + 0.5319326530910757, + 0.5199205419362158, + 0.5380885968213107, + 0.47160386948830535, + 0.41606279970331883, + 0.33517150229680936, + 0.20994132339089333, + 0.07964712255702011, + 0.09199956210247251, + 0.18758053824661403, + 0.33970146783821065, + 0.42589648141751013, + 0.4857826432654804, + 0.5399295490635794, + 0.4772819162949844, + 0.36332970354129657, + 0.3062066912295265, + 0.22326180476042623, + 0.1856467306919214, + 0.16044236518877142, + 0.12291253620266929, + 0.10487164413432737, + 0.06002625411913698, + 0.06967700263579957, + 0.06048967452052523, + 0.03146268326758417, + 0.003974725069205931, + 0.2280992623773841, + 0.2926059595575481, + 0.2935350703447668, + 0.26219992842199247, + 0.24263877815859303, + 0.16711207891339086, + -0.008039746180863006, + 0.013172239812874409, + 0.01887197539414842, + 0.053435905261025596, + 0.07831150951273003, + 0.09930166658157447, + 0.11700846580552593, + 0.15587267071540367 + ], + "in_signal": [ + 0.0, + 0.020793390313392026, + 0.06449080562658083, + 0.12768468935484317, + 0.2045938660723716, + 0.2852887992377017, + 0.3663479734539865, + 0.46823781959866684, + 0.5616331483630208, + 0.6479811426782979, + 0.7153730071122628, + 0.7624496086255338, + 0.7051571873544814, + 0.5690068452542344, + 0.3703227659346665, + 0.14006223834866482, + -0.10477969864392297, + -0.36410652073585587, + -0.6243181746761524, + -0.8902828600534797, + -1.1355059226876758, + -1.3582683981591699, + -1.5520998951605873, + -1.7064413787022572, + -1.8208602429810414, + -1.919732179809829, + -1.9989022550417574, + -2.0375530689072763, + -2.0369575724284594, + -2.012416784785863, + -1.9812938119830492, + -1.9441182662877499, + -1.9169403541862289, + -1.8774490537369886, + -1.8248848622586253, + -1.7626783836206863, + -1.6871304614640408, + -1.6038140487786086, + -1.5504831142642765, + -1.4882852506938027, + -1.390523535547234, + -1.2923696534021398, + -1.1837109819951446, + -1.0724618180829484, + -0.9588841835450359, + -0.887902040719386, + -0.8362196072159979, + -0.8070896442014627, + -0.7867442484565966, + -0.7778918575045157, + -0.7742752259881271, + -0.7495535030613752, + -0.7197968991919544, + -0.6696799824577376, + -0.6110136026229191, + -0.5486713499240841, + -0.48851561671138843, + -0.43304674185964936, + -0.3729433904927938, + -0.3406348029989594, + -0.3159752702616842, + -0.29555296610731374, + -0.26830444631702743, + -0.2511571281426548, + -0.24234111853636195, + -0.23052006496113453, + -0.21636893064701826, + -0.21319360249901825, + -0.21522211626688523, + -0.21855929919471925, + -0.22332000237886235, + -0.18170566714675807, + -0.12052321448724382, + -0.06142381801950975, + -0.01632032526340646, + 0.007887592498222308, + 0.022561714648464515, + 0.012889716417544196, + -0.014436109418904516, + -0.03843059049834673, + -0.04910786710257015, + -0.04717678710352239, + -0.03685810593518835, + -0.014798983147214624, + -0.01614712963690473, + -0.012307457442738331, + 0.006097787708778918, + 0.023400159098649655, + 0.04734721428221052, + 0.07640916077006821, + 0.13274418116947323, + 0.21025833701120172, + 0.307848112967502, + 0.403731638374616, + 0.4948327783144607, + 0.5830955934670017, + 0.6581990247825416, + 0.6972905848725187, + 0.7357693562354966, + 0.7693291578035819, + 0.7667407627050802, + 0.7397271556208213, + 0.6981682551148721, + 0.6625187124791408, + 0.6376326893475748, + 0.6044269253757208, + 0.5667541002412405, + 0.5204375806523542, + 0.45833832920006207, + 0.38260008787145366, + 0.32447998271765743, + 0.2971000938234488, + 0.3056203686264012, + 0.329675591184623, + 0.36089700160079446, + 0.39670351109335145, + 0.412819192133678, + 0.40292129441520175, + 0.3835783737780667, + 0.35151505997453864, + 0.31834139411801515, + 0.2867615883321664, + 0.253991777906267, + 0.22416775115187906, + 0.19133945174533065, + 0.16700696192342446, + 0.1457035044428446, + 0.12285534020779253, + 0.09907921718007522, + 0.12488322621953699, + 0.15842777288713922, + 0.18544923237866473, + 0.2007993715873303, + 0.20916725290158286, + 0.20075621810394448, + 0.15899702524698298, + 0.12983206816016127, + 0.1076400496069587, + 0.09679922073777208, + 0.09310167849276368, + 0.09434167611052585, + 0.09887503404952587, + 0.11027456138270143 + ], + "in_upper_bb": [ + NaN, + 67.51649453584086, + 68.14507249608118, + 68.609495184426, + 68.9473558245638, + 69.06984487761389, + 69.19008662099029, + 70.0328196679099, + 70.13787073436671, + 70.28010565173734, + 70.24851307117397, + 70.18232518192445, + 71.01322888497619, + 71.5770432736793, + 72.0758906841154, + 72.31386596664323, + 72.45701812981247, + 72.65004991872365, + 72.76586753124253, + 72.9445254671278, + 73.13397730842706, + 73.14835808229483, + 72.96941310288177, + 72.58280994148447, + 72.03319177237941, + 71.44065017219889, + 70.67771911361501, + 69.34373443091766, + 68.03335973227126, + 66.37692675569092, + 64.49268296313143, + 61.90270364275156, + 61.11197171456601, + 60.3931839396939, + 59.92704342946088, + 59.39251611652864, + 58.895521876100226, + 58.7160902931967, + 58.76975524163852, + 58.77738574671842, + 59.104074895053756, + 59.15615936817137, + 59.32920933971647, + 59.45467323571653, + 59.605127650095234, + 59.62508206282627, + 59.61419129787025, + 59.614363203877325, + 59.52665571721013, + 59.490183258085985, + 59.49822560857046, + 59.530461092808814, + 59.510493689233336, + 59.59893133744468, + 59.65149888015987, + 59.70143197902409, + 59.710423952547345, + 59.71479477172994, + 59.6853485837904, + 59.70128689557215, + 59.461601525144445, + 59.42374825894405, + 59.30989125116921, + 59.141082885538495, + 58.87969593656761, + 58.87593724127779, + 58.898253450295776, + 58.861170879091674, + 58.84849660375159, + 58.7798553808618, + 58.70758997722563, + 59.24609202985072, + 59.53296060655169, + 59.58613825491271, + 59.58254181885979, + 59.5472535400984, + 59.53440643531932, + 59.53714491269363, + 59.47068984495917, + 59.45848005233321, + 59.48773330022284, + 59.53504425144845, + 59.54694227285601, + 59.65033339862931, + 59.66571075654098, + 59.6873692632447, + 59.789553714872866, + 59.80654523712912, + 59.8728017087222, + 59.947231913255244, + 60.33640867806781, + 60.59410174876125, + 61.11378399351125, + 61.49167445404891, + 61.88107703358896, + 62.29462653169254, + 62.59046789977769, + 62.58330059789771, + 62.72451014645611, + 62.880438836649034, + 62.858470629558326, + 62.840122147242965, + 62.816261065982935, + 62.863177248630414, + 62.666857845011904, + 62.54664369643916, + 62.494224011052026, + 62.33479536718917, + 62.30549899485017, + 62.35126543052695, + 62.33770665770355, + 62.355730054502104, + 62.44649903370756, + 62.53808126278394, + 62.60323263869841, + 62.64010593344405, + 62.57340387369051, + 62.57379303983926, + 62.4573224814149, + 62.330489666135946, + 62.332928862995146, + 62.33508681559722, + 62.33071830465616, + 62.31764563261993, + 62.25796239050127, + 62.275140790998705, + 62.281074808277, + 62.27541020919516, + 62.20293949523888, + 62.54884373718932, + 62.65538753441893, + 62.65756576596399, + 62.48513857481505, + 62.37788352405356, + 62.244796282824765, + 62.18337343809404, + 62.18982510144201, + 62.20299209570144, + 62.2444082868584, + 62.278812448404146, + 62.31549824325232, + 62.35126603020388, + 62.419509876695116 + ], + "in_lower_bb": [ + NaN, + 63.830205464159135, + 64.09606083725214, + 64.316354815574, + 64.51716417543619, + 64.74725512238612, + 64.93028480758113, + 64.7175053320901, + 64.89150704341105, + 65.02833434826265, + 65.19097783791692, + 65.33220815140888, + 63.72172496117766, + 62.35684244060642, + 61.00538931588461, + 60.00608403335677, + 59.14293481136401, + 58.181627859054146, + 57.337300889810095, + 56.37598453287218, + 55.45936269157291, + 54.54998191770515, + 53.76542689711823, + 53.18903005851553, + 52.76368822762061, + 52.260229827801126, + 51.91166088638499, + 52.09514556908234, + 52.39493026772873, + 52.97986324430909, + 53.77260703686856, + 55.28558635724845, + 55.445318285434, + 55.7241060603061, + 55.88872657053912, + 56.134253883471345, + 56.424248123899766, + 56.50912970680329, + 56.18596475836148, + 56.20458425328158, + 56.03889510494626, + 56.06031063182863, + 56.03835066028353, + 56.009736764283474, + 55.961782349904745, + 55.914817937173716, + 55.95320870212974, + 55.79803679612268, + 55.717324282789875, + 55.576296741914, + 55.46838439142956, + 55.4852589071912, + 55.60239631076666, + 55.62045866255532, + 55.63517111984013, + 55.652238020975915, + 55.65374604745267, + 55.65487522827006, + 55.963321416209595, + 55.87963310442787, + 55.93131847485556, + 55.913251741055966, + 55.955018748830774, + 55.972967114461525, + 56.0473540634324, + 56.16762275872221, + 56.20819654970422, + 56.29227912090832, + 56.328873396248405, + 56.472014619138214, + 56.60665002277437, + 56.27904797014927, + 56.208559393448304, + 56.19288174508728, + 56.19247818114021, + 56.1623664599016, + 56.15571356468069, + 56.03147508730638, + 55.898930155040844, + 55.97118994766678, + 55.99693669977714, + 56.020045748551546, + 56.01964772714401, + 56.05626660137067, + 56.00558924345902, + 56.02143073675533, + 56.025356285127145, + 56.132864762870874, + 56.2346082912778, + 56.334178086744764, + 56.288491321932185, + 56.12878825123876, + 55.82665600648876, + 55.68476554595109, + 55.606362966411034, + 55.60321346830746, + 55.65337210022231, + 55.97659940210229, + 56.329889853543904, + 56.58214116335097, + 56.76510937044169, + 56.92097785275702, + 57.085838934017055, + 57.22692275136959, + 57.83904215498809, + 58.15775630356083, + 58.339085988947986, + 58.64451463281081, + 58.695061005149824, + 58.61870456947304, + 58.584773342296444, + 58.58224994549789, + 58.53538096629244, + 58.50429873721607, + 58.48214736130161, + 58.46627406655597, + 58.463976126309475, + 58.46002696016073, + 58.457997518585096, + 58.42810033386405, + 58.49166113700484, + 58.564483184402775, + 58.61735169534383, + 58.604424367380076, + 58.559107609498746, + 58.5874292090013, + 58.60458519172299, + 58.64774979080485, + 58.82497050476111, + 58.92916626281069, + 58.992132465581086, + 58.99245423403601, + 59.03188142518495, + 59.05263647594644, + 59.030723717175235, + 58.778146561905956, + 58.780194898557994, + 58.83652790429857, + 58.857111713141606, + 58.926207551595844, + 58.95852175674767, + 58.98675396979612, + 59.0355101233049 + ], + "out_sma_10": [ + 61.9876, + 61.5713, + 61.45753333333334, + 61.3578, + 61.360400000000006, + 61.46533333333334, + 61.550285714285714, + 61.61275, + 61.65354444444444, + 61.670190000000005, + 61.73742, + 61.94442, + 62.223209999999995, + 62.54345000000001, + 62.86237, + 63.09637, + 63.25527000000001, + 63.37527, + 63.563280000000006, + 63.5274, + 63.407410000000006, + 63.18591, + 62.85104, + 62.46048, + 62.010979999999996, + 62.13797999999999, + 62.50208, + 62.94857999999999, + 63.28708, + 63.93296, + 64.60695999999999, + 65.34896 + ], + "out_sma_50": [ + 61.9876, + 61.5713, + 61.45753333333334, + 61.3578, + 61.360400000000006, + 61.46533333333334, + 61.550285714285714, + 61.61275, + 61.65354444444444, + 61.670190000000005, + 61.760163636363636, + 61.88223333333334, + 62.04651538461538, + 62.20469285714286, + 62.361713333333334, + 62.48473125, + 62.55321764705883, + 62.591927777777784, + 62.65866842105263, + 62.598794999999996, + 62.54456666666666, + 62.474813636363635, + 62.39630869565217, + 62.31127083333333, + 62.221419999999995, + 62.35136538461539, + 62.53427777777778, + 62.71930357142857, + 62.87536206896552, + 63.04351666666666, + 63.209854838709674, + 63.372984375 + ], + "out_sma_200": [ + 61.9876, + 61.5713, + 61.45753333333334, + 61.3578, + 61.360400000000006, + 61.46533333333334, + 61.550285714285714, + 61.61275, + 61.65354444444444, + 61.670190000000005, + 61.760163636363636, + 61.88223333333334, + 62.04651538461538, + 62.20469285714286, + 62.361713333333334, + 62.48473125, + 62.55321764705883, + 62.591927777777784, + 62.65866842105263, + 62.598794999999996, + 62.54456666666666, + 62.474813636363635, + 62.39630869565217, + 62.31127083333333, + 62.221419999999995, + 62.35136538461539, + 62.53427777777778, + 62.71930357142857, + 62.87536206896552, + 63.04351666666666, + 63.209854838709674, + 63.372984375 + ], + "out_ema_10": [ + 61.9876, + 61.836218181818175, + 61.725996694214864, + 61.604651840721246, + 61.562133324226465, + 61.6399272652762, + 61.71630412613507, + 61.77697610320142, + 61.81387135716479, + 61.8149856558621, + 61.968606445705355, + 62.19704163739529, + 62.5281067942325, + 62.84317828619022, + 63.15532768870109, + 63.36890447257362, + 63.41983093210568, + 63.388952580813736, + 63.47459756612032, + 63.10852528137117, + 62.80879341203095, + 62.48174006438896, + 62.152187325409145, + 61.8254987207893, + 61.50540804428215, + 62.249879308958114, + 63.16626488914754, + 63.99330763657526, + 64.58452442992521, + 65.19097453357517, + 65.73807007292514, + 66.22751187784783 + ], + "out_ema_50": [ + 61.9876, + 61.954949019607845, + 61.92651964628989, + 61.89248358172951, + 61.872025402053836, + 61.876651856875256, + 61.883841980135045, + 61.89035798091406, + 61.89386943264292, + 61.89097259214712, + 61.92112660814135, + 61.97225889801816, + 62.05248011770372, + 62.139088740538874, + 62.23402643698833, + 62.31622147867507, + 62.36848730304075, + 62.4030564284117, + 62.46019147043478, + 62.4210153343393, + 62.383328458482865, + 62.329472440503146, + 62.26436371734616, + 62.189502395097286, + 62.10618857568171, + 62.243200788400074, + 62.44111448297262, + 62.64793352285605, + 62.8282106396068, + 63.02788865373987, + 63.23071654967164, + 63.43461001831197 + ], + "out_ema_200": [ + 61.9876, + 61.97931542288558, + 61.97185954803099, + 61.962772388349094, + 61.956882115828215, + 61.957211647014006, + 61.95823441669546, + 61.95914750707661, + 61.95935399954351, + 61.95796739258288, + 61.96495179663678, + 61.97748958970507, + 61.99779218085229, + 62.02031166163983, + 62.045582192369785, + 62.06831271781885, + 62.08404094948235, + 62.09564253207457, + 62.11319832777532, + 62.10671078222532, + 62.10027584906886, + 62.08942733315773, + 62.075295717902435, + 62.05818232767456, + 62.038349667697695, + 62.073788974486774, + 62.12569157175557, + 62.18130658099183, + 62.231691590136194, + 62.28829167381643, + 62.347114642236164, + 62.407640864701484 + ], + "out_macd": [ + 0.0, + -0.0664182336182364, + -0.11171550230923799, + -0.15960463872173847, + -0.17040091780593514, + -0.12752277842395898, + -0.08689149795747397, + -0.054865377957142414, + -0.03474046481777293, + -0.03133273555111771, + 0.038694775817923244, + 0.13819787132566574, + 0.27783251457160674, + 0.4034592861794408, + 0.5211388447191396, + 0.5890514464842056, + 0.5812217020382136, + 0.5366346179048875, + 0.5442471916704577, + 0.3526519467099192, + 0.19842715995496718, + 0.039437060247180966, + -0.11276358266059106, + -0.255756524167694, + -0.38803923874827717, + -0.04571898106927108, + 0.3578164798595225, + 0.703802194491935, + 0.9293602080131578, + 1.1493346037005665, + 1.3309175678009524, + 1.476363849443132 + ], + "out_signal": [ + 0.0, + -0.01328364672364728, + -0.03297001784076543, + -0.058296942016960035, + -0.08071773717475506, + -0.09007874542459585, + -0.08944129593117148, + -0.08252611233636567, + -0.07296898283264712, + -0.06464173337634124, + -0.04397443153748835, + -0.007539970964857527, + 0.04953452614243533, + 0.12031947814983644, + 0.20048335146369708, + 0.2781969704677988, + 0.33880191678188176, + 0.3783684570064829, + 0.41154420393927793, + 0.39976575249340623, + 0.35949803398571845, + 0.29548583923801097, + 0.21383595485829057, + 0.11991745905309367, + 0.018326119492819495, + 0.00551709938040138, + 0.0759769754762256, + 0.2015420192793675, + 0.3471056570261256, + 0.5075514463610138, + 0.6722246706490016, + 0.8330525064078277 + ], + "out_upper_bb": [ + NaN, + 62.74877421203184, + 62.37869402145096, + 62.20917485672685, + 62.09780393272616, + 62.30156042848553, + 62.43617689969223, + 62.5058041049039, + 62.524040366957074, + 62.49762593481443, + 62.74625513018245, + 63.14683884518519, + 63.740435388327, + 64.21709711912065, + 64.65078025224115, + 64.90527739412396, + 64.96398509668488, + 64.9536685064932, + 65.02646660600809, + 64.9648417223887, + 64.97857891905632, + 64.99011174604576, + 65.03883114612887, + 65.10872536431188, + 65.22202035541778, + 65.72934831602008, + 66.61086534200392, + 67.44807499755946, + 68.03982243952134, + 68.69144463105611, + 69.3228293024935, + 69.92077553208227 + ], + "out_lower_bb": [ + NaN, + 60.39382578796816, + 60.536372645215714, + 60.50642514327315, + 60.62299606727385, + 60.62910623818115, + 60.6643945288792, + 60.719695895096095, + 60.78304852193181, + 60.84275406518558, + 60.774072142544824, + 60.61762782148149, + 60.352595380903765, + 60.19228859516507, + 60.07264641442552, + 60.06418510587605, + 60.14245019743278, + 60.230187049062366, + 60.29087023609717, + 60.23274827761129, + 60.16625108094369, + 60.140218253954245, + 60.03541885387113, + 59.895204635688124, + 59.65132964458222, + 59.505001683979934, + 59.146484657996076, + 58.87577500244054, + 58.81053756047864, + 58.76891536894388, + 58.69154069750651, + 58.61409446791774 + ], + "overall_sma_10": [ + 65.0217, + 65.67335, + 66.12056666666666, + 66.462925, + 66.73226, + 66.90855, + 67.06018571428571, + 67.3751625, + 67.51468888888888, + 67.65422, + 67.98955, + 68.17405000000001, + 67.74154999999999, + 67.16855000000001, + 66.44483, + 65.71083000000002, + 64.91783000000001, + 63.84838, + 62.83479, + 61.666290000000004, + 60.603790000000004, + 59.52428999999999, + 58.99329, + 58.60329, + 58.35205, + 57.99005, + 57.67155, + 57.5905, + 57.59349999999999, + 57.6905, + 57.661500000000004, + 57.664, + 57.564, + 57.513999999999996, + 57.46372, + 57.53672, + 57.648219999999995, + 57.63472, + 57.36222, + 57.291470000000004, + 57.48147, + 57.55246999999999, + 57.803560000000004, + 57.95041, + 58.103190000000005, + 58.00318, + 57.919180000000004, + 57.77768, + 57.88176000000001, + 57.775009999999995, + 57.48514, + 57.46325, + 57.30933, + 57.26898, + 57.183479999999996, + 57.35049, + 57.44499, + 57.591989999999996, + 57.766909999999996, + 57.80591, + 57.90778, + 57.873749999999994, + 57.95558, + 57.84507, + 57.74357, + 57.69307, + 57.66146, + 57.56146, + 57.41046, + 57.44596, + 57.40646, + 57.651390000000006, + 57.78594, + 57.93395, + 58.03144999999999, + 58.016549999999995, + 58.02866, + 58.00716, + 57.95916, + 57.98371000000001, + 58.07821, + 57.9037, + 57.78065, + 57.77265, + 57.63985, + 57.69225, + 57.78625000000001, + 57.932249999999996, + 58.148250000000004, + 58.2977, + 58.54669, + 58.819190000000006, + 59.15979, + 59.40379, + 59.847590000000004, + 60.205589999999994, + 60.457589999999996, + 60.62765, + 60.90614999999999, + 61.16488, + 61.076890000000006, + 60.94190999999999, + 60.74231000000001, + 60.68630999999999, + 60.65831000000001, + 60.498810000000006, + 60.37572, + 60.35166, + 60.09441, + 59.80509000000001, + 59.84559, + 59.996069999999996, + 60.23956999999999, + 60.35607, + 60.42706999999999, + 60.607569999999996, + 60.661660000000005, + 60.682159999999996, + 60.820910000000005, + 60.9535, + 60.979, + 60.90350000000001, + 60.7085, + 60.56600000000001, + 60.39, + 60.25500000000001, + 60.224000000000004, + 60.241, + 60.206999999999994, + 60.52451, + 60.66852, + 60.74652000000001, + 60.80852, + 60.86451999999999, + 60.88552000000001, + 60.70652, + 60.74602000000001, + 60.798519999999996, + 60.89452, + 60.680510000000005, + 60.605500000000006, + 60.591499999999996, + 60.6465, + 60.75526, + 60.85276, + 61.100759999999994, + 61.13312, + 61.21020000000001, + 61.31120000000001, + 61.4212, + 61.52719999999999, + 61.62319, + 61.670190000000005, + 61.73742000000001, + 61.944419999999994, + 62.223209999999995, + 62.54344999999999, + 62.86237, + 63.09636999999999, + 63.255269999999996, + 63.37527, + 63.56328, + 63.5274, + 63.40740999999999, + 63.18590999999999, + 62.85104, + 62.460480000000004, + 62.010979999999996, + 62.137980000000006, + 62.50208, + 62.94858000000001, + 63.28708, + 63.932959999999994, + 64.60696, + 65.34896 + ], + "overall_sma_50": [ + 65.0217, + 65.67335, + 66.12056666666666, + 66.462925, + 66.73226, + 66.90855, + 67.06018571428571, + 67.3751625, + 67.51468888888888, + 67.65422, + 67.71974545454545, + 67.75726666666667, + 67.36747692307692, + 66.96694285714285, + 66.54064, + 66.159975, + 65.79997647058823, + 65.4158388888889, + 65.05158421052631, + 64.66025499999999, + 64.33119523809523, + 64.01500454545454, + 63.726526086956525, + 63.4820875, + 63.265204000000004, + 63.01769615384615, + 62.789448148148146, + 62.621075000000005, + 62.47983103448276, + 62.337003333333335, + 62.17968064516129, + 62.030315625, + 61.859093939393944, + 61.726767647058814, + 61.60763714285714, + 61.49520277777778, + 61.39992702702703, + 61.30887631578947, + 61.16762307692308, + 61.07562, + 61.03377560975609, + 60.9641619047619, + 60.9159465116279, + 60.86850454545454, + 60.82887111111111, + 60.73606739130435, + 60.659342553191486, + 60.57321041666666, + 60.4970387755102, + 60.415498, + 60.24429, + 60.075612, + 59.882346, + 59.701046, + 59.509454, + 59.318253999999996, + 59.120354, + 58.888654, + 58.687836, + 58.445836, + 58.227936, + 58.015552, + 57.925152, + 57.836349999999996, + 57.76920200000001, + 57.714701999999996, + 57.66908, + 57.63127, + 57.602970000000006, + 57.601769999999995, + 57.58847, + 57.640972000000005, + 57.683682000000005, + 57.702482, + 57.705082000000004, + 57.720002, + 57.740502000000006, + 57.71460199999999, + 57.676102, + 57.66041200000001, + 57.671812, + 57.688912, + 57.727011999999995, + 57.75421200000001, + 57.740308000000006, + 57.751108, + 57.76810799999999, + 57.774108000000005, + 57.833307999999995, + 57.861658, + 57.884856, + 57.942256, + 57.99825800000001, + 58.044888, + 58.08918800000001, + 58.19159, + 58.27579000000001, + 58.344102, + 58.438186, + 58.539632000000005, + 58.603206, + 58.63798799999999, + 58.684854, + 58.728353999999996, + 58.784154, + 58.821253999999996, + 58.86193600000001, + 58.896035999999995, + 58.903686, + 58.939468000000005, + 58.99076800000001, + 59.062452, + 59.141652, + 59.230554000000005, + 59.320854, + 59.404154, + 59.46197599999999, + 59.520176, + 59.585775999999996, + 59.640976, + 59.705276000000005, + 59.71287399999999, + 59.726164, + 59.756963999999996, + 59.792564, + 59.851844, + 59.901044, + 59.966944000000005, + 60.035343999999995, + 60.149136, + 60.223338000000005, + 60.281438, + 60.331738, + 60.375338, + 60.441697999999995, + 60.454698, + 60.49299800000001, + 60.540198000000004, + 60.58459800000001, + 60.625698, + 60.6351, + 60.6359, + 60.629079999999995, + 60.645632000000006, + 60.642731999999995, + 60.633732, + 60.62810399999999, + 60.656708, + 60.665608, + 60.676962, + 60.725162, + 60.772156, + 60.81465599999999, + 60.855854, + 60.899954, + 60.978612000000005, + 61.06165, + 61.15885, + 61.266000000000005, + 61.366997999999995, + 61.43109799999999, + 61.485598, + 61.472222, + 61.466122000000006, + 61.451722, + 61.427306, + 61.421414000000006, + 61.424614, + 61.529414, + 61.676714000000004, + 61.82501399999999, + 61.962314000000006, + 62.117114, + 62.274314000000004, + 62.44351399999999 + ], + "overall_sma_200": [ + 65.0217, + 65.67335, + 66.12056666666666, + 66.462925, + 66.73226, + 66.90855, + 67.06018571428571, + 67.3751625, + 67.51468888888888, + 67.65422, + 67.71974545454545, + 67.75726666666667, + 67.36747692307692, + 66.96694285714285, + 66.54064, + 66.159975, + 65.79997647058823, + 65.4158388888889, + 65.05158421052631, + 64.66025499999999, + 64.33119523809523, + 64.01500454545454, + 63.726526086956525, + 63.4820875, + 63.265204000000004, + 63.01769615384615, + 62.789448148148146, + 62.621075000000005, + 62.47983103448276, + 62.337003333333335, + 62.17968064516129, + 62.030315625, + 61.859093939393944, + 61.726767647058814, + 61.60763714285714, + 61.49520277777778, + 61.39992702702703, + 61.30887631578947, + 61.16762307692308, + 61.07562, + 61.03377560975609, + 60.9641619047619, + 60.9159465116279, + 60.86850454545454, + 60.82887111111111, + 60.73606739130435, + 60.659342553191486, + 60.57321041666666, + 60.4970387755102, + 60.415498, + 60.33796470588235, + 60.29090961538462, + 60.23545283018868, + 60.20192592592593, + 60.16607272727273, + 60.1315, + 60.09542105263158, + 60.05920689655173, + 60.03430508474576, + 59.98056666666666, + 59.9395737704918, + 59.90104516129032, + 59.87356825396825, + 59.8336671875, + 59.79338, + 59.762040909090906, + 59.73214328358209, + 59.69189117647059, + 59.65403768115942, + 59.61848, + 59.58279718309859, + 59.588593055555556, + 59.58759178082192, + 59.576948648648646, + 59.55845600000001, + 59.53237105263158, + 59.51091168831169, + 59.4759, + 59.43949620253164, + 59.41413375, + 59.39704567901235, + 59.38311829268292, + 59.369887951807236, + 59.36215119047618, + 59.33273764705882, + 59.31840348837209, + 59.31267471264368, + 59.30048522727272, + 59.29441235955056, + 59.29008555555555, + 59.303599999999996, + 59.321821739130435, + 59.34729677419355, + 59.36658085106383, + 59.38693263157895, + 59.410818750000004, + 59.430707216494845, + 59.43591020408163, + 59.457214141414134, + 59.477565000000006, + 59.47917326732673, + 59.48065392156863, + 59.48273495145631, + 59.49347788461539, + 59.50801619047619, + 59.51345943396226, + 59.51902616822429, + 59.520701851851854, + 59.51567247706422, + 59.50734, + 59.51218378378378, + 59.526673214285715, + 59.54971150442478, + 59.569143859649124, + 59.58793391304348, + 59.60777931034483, + 59.61668717948718, + 59.619130508474576, + 59.62535630252101, + 59.627853333333334, + 59.63340826446281, + 59.639527868852454, + 59.64392195121951, + 59.64953548387097, + 59.652099199999995, + 59.659146031746026, + 59.66450708661417, + 59.6677140625, + 59.67044496124031, + 59.69682692307692, + 59.71242442748091, + 59.72339090909091, + 59.73148571428571, + 59.740205970149255, + 59.7434637037037, + 59.73615882352941, + 59.7434496350365, + 59.74965652173913, + 59.758507913669064, + 59.767089999999996, + 59.77576312056738, + 59.784525352112674, + 59.795472727272724, + 59.810695833333334, + 59.81996689655173, + 59.82962465753425, + 59.83798503401361, + 59.84834189189189, + 59.86271543624161, + 59.87736400000001, + 59.891752317880794, + 59.90549013157895, + 59.91800326797385, + 59.9358077922078, + 59.95702838709678, + 59.98305961538461, + 60.0103076433121, + 60.03910316455696, + 60.066089937106916, + 60.088483125, + 60.1081198757764, + 60.131279629629624, + 60.139438650306744, + 60.14749085365854, + 60.15271818181819, + 60.155829518072295, + 60.1570245508982, + 60.15647678571428, + 60.18868698224852, + 60.2304594117647, + 60.274228654970756, + 60.31475639534884, + 60.35871734104046, + 60.40378218390804, + 60.44964628571428 + ], + "overall_ema_10": [ + 65.0217, + 65.25866363636362, + 65.57799752066114, + 65.92563433508639, + 66.26817354688886, + 66.54486926563634, + 66.80398394461155, + 67.30871413650036, + 67.54911156622757, + 67.79654582691346, + 67.90171931292919, + 67.95049761966933, + 66.99404350700217, + 66.04239923300177, + 65.04785391791054, + 64.21188047829044, + 63.4533567549649, + 62.62283734497128, + 61.872321464067404, + 61.02735392514606, + 60.431471393301315, + 59.87574932179198, + 59.42197671782979, + 59.13798095095164, + 58.941984414414975, + 58.5579872481577, + 58.248353203038114, + 58.21683443884937, + 58.27286454087675, + 58.25870735162643, + 58.11348783314889, + 57.98376277257636, + 57.69216954119884, + 57.63177507916268, + 57.61821597386037, + 57.60763125134031, + 57.673516478369336, + 57.72196802775673, + 57.372519295437314, + 57.39342487808507, + 57.75098399116051, + 57.81625962913132, + 58.011648787471074, + 58.16016718974906, + 58.328318609794685, + 58.006787953468375, + 57.84737196192867, + 57.60694069612346, + 57.46764238773737, + 57.2771619536033, + 57.12882341658451, + 57.26741915902369, + 57.28274294829211, + 57.490426048602636, + 57.62489403976579, + 57.734913305262914, + 57.796747249760564, + 57.83279320434955, + 57.97046716719509, + 57.759473136795975, + 57.708659839196706, + 57.67995805025184, + 57.76905658656969, + 57.68739175264792, + 57.60150234307557, + 57.623956462516375, + 57.648491651149754, + 57.52967498730435, + 57.447915898703556, + 57.396476644393815, + 57.33984452723129, + 57.823527340461965, + 58.13115873310524, + 58.25276623617701, + 58.24135419323573, + 58.120380703556506, + 58.07667512109168, + 57.84091600816592, + 57.61529491577211, + 57.578059476540815, + 57.66023048080612, + 57.768370393386824, + 57.86230304913467, + 58.01824794929199, + 57.80802104942072, + 57.86110813134422, + 58.03545210746345, + 58.07264263337919, + 58.197616700037514, + 58.32623184548524, + 58.725080600851555, + 59.135065946151265, + 59.599781228669215, + 59.883457368911166, + 60.14101057456368, + 60.42082683373391, + 60.587949227600475, + 60.47024936803675, + 60.66565857384825, + 60.81595701496675, + 60.60214664860916, + 60.42542907613476, + 60.2926237895648, + 60.34851037328029, + 60.47059939632023, + 60.40049041517109, + 60.347510339685435, + 60.22978118701535, + 60.001184607558, + 59.746260133456545, + 59.800576472828084, + 60.043198932313885, + 60.42261730825681, + 60.66668688857375, + 60.8600165451967, + 61.04728626425184, + 60.97505239802423, + 60.780497416565275, + 60.70404334082613, + 60.56239909703956, + 60.51469017030509, + 60.49020104843143, + 60.433800857807526, + 60.41674615638797, + 60.33551958249925, + 60.37269784022666, + 60.36675277836726, + 60.313706818664116, + 60.260305578907, + 60.77663183728754, + 60.95180786687162, + 60.989660981985864, + 60.95517716707934, + 60.94514495488309, + 60.80602769035889, + 60.43220447392999, + 60.48725820594272, + 60.50775671395313, + 60.59361912959801, + 60.66023383330746, + 60.720191318160644, + 60.77470198758598, + 60.879301626206704, + 61.080810421441846, + 61.09429943572514, + 61.11897226559329, + 61.10799549003087, + 61.155778128207075, + 61.30745483216943, + 61.44428122632044, + 61.554411912443996, + 61.63177338290872, + 61.66599640419804, + 61.846706148889304, + 62.097305030909425, + 62.44650411619861, + 62.77641245870795, + 63.10070110257924, + 63.32420999301937, + 63.3832627215613, + 63.35903313582288, + 63.45011802021871, + 63.088496561997125, + 62.79240627799764, + 62.46833240927079, + 62.14121742576701, + 61.81652334835482, + 61.49806455774485, + 62.243871001791234, + 63.16134900146555, + 63.98928554665363, + 64.58123362908024, + 65.18828206015655, + 65.7358671401281, + 66.22570947828662 + ], + "overall_ema_50": [ + 65.0217, + 65.07280980392156, + 65.1489741253364, + 65.2407790615977, + 65.34151713761348, + 65.43753607339335, + 65.53684838424067, + 65.69540334956457, + 65.81052086526792, + 65.93206906662996, + 66.02787027970331, + 66.11187536677377, + 65.9776841759199, + 65.81228479647206, + 65.60679911817903, + 65.40457170177986, + 65.19419634092574, + 64.94679648441885, + 64.6937848575789, + 64.40089133375228, + 64.140072065762, + 63.874775122006625, + 63.620078058398526, + 63.39419264434368, + 63.185008619075305, + 62.93579259479784, + 62.697330140099886, + 62.516062291468515, + 62.35955004474426, + 62.196234356715074, + 62.01049967605958, + 61.8296957671945, + 61.61598220769668, + 61.44908094464976, + 61.29645816250663, + 61.149930391427944, + 61.02522723882293, + 60.90423793533968, + 60.704071741796945, + 60.577931673491186, + 60.53016964707977, + 60.4352610334688, + 60.37469785568571, + 60.31406264565882, + 60.26586411053495, + 60.12053218463162, + 60.00325641268529, + 59.86685420042313, + 59.748185408249675, + 59.617668333416354, + 59.4938891830863, + 59.43103470531821, + 59.349492167854756, + 59.31323757303692, + 59.27075766821194, + 59.229943642007555, + 59.18465173447785, + 59.13799872528264, + 59.11650857919313, + 59.02605726236203, + 58.96542756579882, + 58.90995197498318, + 58.880934250474034, + 58.81971722104368, + 58.75678713394393, + 58.716324893397115, + 58.678778819146245, + 58.61274827721894, + 58.55264050164173, + 58.49822322706755, + 58.442802708359025, + 58.50387319038416, + 58.543544829976945, + 58.55360189546805, + 58.53934299760656, + 58.50156484083767, + 58.47718974904012, + 58.410633288293454, + 58.33962806130155, + 58.30319166674071, + 58.292478268044995, + 58.29100853204323, + 58.29077290333566, + 58.307605338498966, + 58.250914933067634, + 58.24499670039832, + 58.2675458494023, + 58.266465620013975, + 58.28581990942519, + 58.310101481604605, + 58.39676024703188, + 58.49806376675612, + 58.62327695237353, + 58.72275628757457, + 58.823824668454, + 58.93583154420091, + 59.030112660114604, + 59.065818045992465, + 59.16304086771825, + 59.254384363101856, + 59.269506544940995, + 59.28365138631586, + 59.299782704499556, + 59.35077161804859, + 59.416231554595704, + 59.442457768140976, + 59.4686006007629, + 59.47767508700749, + 59.45786429928171, + 59.424187267937334, + 59.44853286527312, + 59.51466883134085, + 59.617230837954935, + 59.70145707960376, + 59.781007782364405, + 59.86371335952659, + 59.89454812974123, + 59.89495800700629, + 59.913194947908, + 59.9136578911273, + 59.92880856206349, + 59.94650234394335, + 59.955659114769105, + 59.97073130634679, + 59.970702627666526, + 59.99302801481686, + 60.00663475933385, + 60.009315749163896, + 60.00973473939276, + 60.13092553392638, + 60.19403041494888, + 60.23191157514696, + 60.25418955259218, + 60.27951545249053, + 60.2756128857262, + 60.21578492942321, + 60.23614630473995, + 60.250415077103085, + 60.279026250550025, + 60.30573110346963, + 60.33256517784337, + 60.35952340616324, + 60.398365625529394, + 60.4606885421753, + 60.48791644248215, + 60.51701775846325, + 60.5382562777392, + 60.57090505116119, + 60.62655583346859, + 60.68276933019531, + 60.73638621920726, + 60.78515146551286, + 60.82573376098294, + 60.897661848787536, + 60.98893001158018, + 61.10771314838095, + 61.23137145628758, + 61.36190590898219, + 61.47830175568877, + 61.563427177034306, + 61.62956728773885, + 61.717035237239294, + 61.70700248283776, + 61.697316110961765, + 61.670362537982875, + 61.631101261983545, + 61.5810737615136, + 61.52161988851307, + 61.68155636347334, + 61.90149532961164, + 62.129475904920994, + 62.33008469296331, + 62.54929705794515, + 62.77089325175122, + 62.99281900658451 + ], + "overall_ema_200": [ + 65.0217, + 65.03466815920397, + 65.05437295363976, + 65.07860804862842, + 65.10578209789581, + 65.13249073373765, + 65.16072465678504, + 65.20469754577225, + 65.23878911248099, + 65.27531857404834, + 65.3061611753016, + 65.33465708400506, + 65.30834208814431, + 65.27303520169512, + 65.22626271212603, + 65.17873771001533, + 65.1276059915077, + 65.06549548412953, + 65.00011741961083, + 64.9227530671769, + 64.85138238989157, + 64.77699052531554, + 64.70338862954125, + 64.63529521034184, + 64.56986938735336, + 64.49285576160855, + 64.41685719681642, + 64.35375414013168, + 64.29575658649854, + 64.23505254086174, + 64.16763908274372, + 64.10029939037811, + 64.02348049097137, + 63.95717720250399, + 63.89349583730495, + 63.83047597822729, + 63.772162784414085, + 63.71413131392241, + 63.6353837386595, + 63.57421076613552, + 63.53227832070134, + 63.478325302584906, + 63.432679279673614, + 63.38686655052263, + 63.34406190822888, + 63.27655780963954, + 63.215398030439154, + 63.14882690575817, + 63.08606046888496, + 63.019731508995555, + 62.95447348403043, + 62.904091658318684, + 62.84884398012646, + 62.8048256320655, + 62.75930497901013, + 62.714237267776205, + 62.668075702922714, + 62.621577437221994, + 62.58146223884168, + 62.524034753878084, + 62.473845353341986, + 62.42485982743809, + 62.382522913732245, + 62.332148556381675, + 62.281231655323154, + 62.23589601696173, + 62.191348792912365, + 62.13964382979881, + 62.08929911507444, + 62.040301113929424, + 61.99099463518386, + 61.97118473831636, + 61.94675006430327, + 61.9154391183898, + 61.87837007243567, + 61.835560419973625, + 61.796201609824635, + 61.746289155995534, + 61.69508229872195, + 61.65244963903318, + 61.61640536401792, + 61.58295854447546, + 61.55014303657023, + 61.52198240934068, + 61.47561442516814, + 61.44202622193264, + 61.41593640877909, + 61.384335051477805, + 61.35822226489594, + 61.33381209310594, + 61.32571346531384, + 61.32227353033559, + 61.32594245043176, + 61.32429128177075, + 61.324049577474526, + 61.32759137272354, + 61.32771484165166, + 61.31391270392379, + 61.316212080004156, + 61.31796419861109, + 61.30126803743088, + 61.28464049476988, + 61.26882317641397, + 61.26216821943473, + 61.25975858541051, + 61.24806944525717, + 61.236736415951135, + 61.221445506339684, + 61.199067939112425, + 61.17319761136007, + 61.16197176448086, + 61.16170338871488, + 61.171338180866975, + 61.17724526364442, + 61.18274531077234, + 61.18978267086416, + 61.18441169901477, + 61.17168123434796, + 61.16360480415544, + 61.15128037824345, + 61.14280992671864, + 61.135219778194084, + 61.125715103784195, + 61.11789704305002, + 61.10647518192515, + 61.10083861295077, + 61.093268079488574, + 61.083136058797145, + 61.07255759055041, + 61.09273214188822, + 61.099173613113216, + 61.09977885079368, + 61.09679597665643, + 61.09483780773448, + 61.08573494397593, + 61.06249380025478, + 61.059235155476124, + 61.05466565144154, + 61.053922709636154, + 61.05298815531142, + 61.05236140749738, + 61.052039403442684, + 61.055004185497985, + 61.064283745841294, + 61.06518639513641, + 61.06682633150321, + 61.0667444774584, + 61.069769905543396, + 61.0789264238962, + 61.08868835002659, + 61.09825364007608, + 61.10702624067234, + 61.114120506934306, + 61.129501397412575, + 61.15035212977663, + 61.17888494440572, + 61.20955275590418, + 61.24289053942753, + 61.273608046497905, + 61.297243787328775, + 61.31667419740511, + 61.341980921809046, + 61.34316718129354, + 61.34432969690256, + 61.341003033251795, + 61.334318425955765, + 61.324577944105464, + 61.312044830233766, + 61.354711050828456, + 61.413768652312754, + 61.47646747169273, + 61.53386580530773, + 61.59740942913551, + 61.66310684775108, + 61.73043911792272 + ], + "overall_macd": [ + 0.0, + 0.10396695156696012, + 0.23928046687933602, + 0.3804602242678925, + 0.5122305729424852, + 0.608068531899022, + 0.6905846703191258, + 0.8757972041773883, + 0.9352144634204365, + 0.993373119939406, + 0.9849404648481226, + 0.9507560146786176, + 0.47598750227027153, + 0.024405476853246455, + -0.4244135513436049, + -0.780979871995342, + -1.0841474466142742, + -1.4014138091035875, + -1.6651647904373377, + -1.9541416015627888, + -2.1163981732244608, + -2.2493183000451467, + -2.3274258831662564, + -2.3238073128689365, + -2.278535700096178, + -2.3152199271249785, + -2.3155825559694705, + -2.19215632436935, + -2.034575586513192, + -1.914253634215477, + -1.8568019207717938, + -1.7954160835065522, + -1.8082287057801452, + -1.7194838519400264, + -1.6146280963451716, + -1.5138524690689295, + -1.384938772837458, + -1.2705483980368797, + -1.337159376206948, + -1.2394937964119066, + -0.9994766749609596, + -0.8997541248217615, + -0.7490762963671642, + -0.627465162434163, + -0.5045736453933856, + -0.6039734694167862, + -0.629489873202445, + -0.6905697921433216, + -0.7053626654771321, + -0.7424822936961917, + -0.7598086999225728, + -0.6506666113543673, + -0.6007704837142711, + -0.4692123155208705, + -0.376348083283645, + -0.2993023391287437, + -0.2478926838606057, + -0.2111712424526928, + -0.1325299850253714, + -0.21140045302362154, + -0.21733713931258336, + -0.2138637494898319, + -0.1593103671558822, + -0.18256785544516418, + -0.20707708011119053, + -0.18323585066022474, + -0.15976439339055304, + -0.20049228990701806, + -0.22333617133835304, + -0.23190803090605527, + -0.24236281511543467, + -0.015248326218340935, + 0.1242065961508132, + 0.1749737678514265, + 0.1640936457610067, + 0.10471926354473737, + 0.08125820324943334, + -0.025798276506137086, + -0.12373941276469935, + -0.1344085148161156, + -0.09181697351946383, + -0.0394524671073313, + 0.004416618738147804, + 0.0734375080046803, + -0.021539715595665143, + 0.0030512313339272623, + 0.07971876831484792, + 0.0926096446581326, + 0.14313543501645398, + 0.1926569467214989, + 0.35808426276709326, + 0.5203149603781156, + 0.6982072167927029, + 0.7872657400030718, + 0.8592373380738394, + 0.9361468540771654, + 0.9586127500447006, + 0.8536568252324273, + 0.8896844416874075, + 0.9035683640759231, + 0.756387182311073, + 0.6316727272837852, + 0.5319326530910757, + 0.5199205419362158, + 0.5380885968213107, + 0.47160386948830535, + 0.41606279970331883, + 0.33517150229680936, + 0.20994132339089333, + 0.07964712255702011, + 0.09199956210247251, + 0.18758053824661403, + 0.33970146783821065, + 0.42589648141751013, + 0.4857826432654804, + 0.5399295490635794, + 0.4772819162949844, + 0.36332970354129657, + 0.3062066912295265, + 0.22326180476042623, + 0.1856467306919214, + 0.16044236518877142, + 0.12291253620266929, + 0.10487164413432737, + 0.06002625411913698, + 0.06967700263579957, + 0.06048967452052523, + 0.03146268326758417, + 0.003974725069205931, + 0.2280992623773841, + 0.2926059595575481, + 0.2935350703447668, + 0.26219992842199247, + 0.24263877815859303, + 0.16711207891339086, + -0.008039746180863006, + 0.013172239812874409, + 0.01887197539414842, + 0.053435905261025596, + 0.07831150951273003, + 0.09930166658157447, + 0.11700846580552593, + 0.15587267071540367, + 0.23540818543720832, + 0.22862138716583047, + 0.2266816291222682, + 0.20890567476764943, + 0.2175027968571399, + 0.2711546412650705, + 0.31568352629960117, + 0.3461755755283562, + 0.3605283140918871, + 0.3549091968514304, + 0.413462775117722, + 0.49970546150735373, + 0.6248311507128221, + 0.7351361077745153, + 0.8370316028197209, + 0.8889778556007712, + 0.86522089859902, + 0.8049187710495218, + 0.7971616195956415, + 0.5906423514241368, + 0.4220128125270932, + 0.24918895370431215, + 0.08375956056733003, + -0.07183736636980598, + -0.21609094312831445, + 0.11489090919054945, + 0.5077126919567334, + 0.8435962802555039, + 1.0596464274382313, + 1.270686896855608, + 1.4438874139563467, + 1.581478845713832 + ], + "overall_signal": [ + 0.0, + 0.020793390313392026, + 0.06449080562658083, + 0.12768468935484317, + 0.2045938660723716, + 0.2852887992377017, + 0.3663479734539865, + 0.46823781959866684, + 0.5616331483630208, + 0.6479811426782979, + 0.7153730071122628, + 0.7624496086255338, + 0.7051571873544814, + 0.5690068452542344, + 0.3703227659346665, + 0.14006223834866482, + -0.10477969864392297, + -0.36410652073585587, + -0.6243181746761524, + -0.8902828600534797, + -1.1355059226876758, + -1.3582683981591699, + -1.5520998951605873, + -1.7064413787022572, + -1.8208602429810414, + -1.919732179809829, + -1.9989022550417574, + -2.0375530689072763, + -2.0369575724284594, + -2.012416784785863, + -1.9812938119830492, + -1.9441182662877499, + -1.9169403541862289, + -1.8774490537369886, + -1.8248848622586253, + -1.7626783836206863, + -1.6871304614640408, + -1.6038140487786086, + -1.5504831142642765, + -1.4882852506938027, + -1.390523535547234, + -1.2923696534021398, + -1.1837109819951446, + -1.0724618180829484, + -0.9588841835450359, + -0.887902040719386, + -0.8362196072159979, + -0.8070896442014627, + -0.7867442484565966, + -0.7778918575045157, + -0.7742752259881271, + -0.7495535030613752, + -0.7197968991919544, + -0.6696799824577376, + -0.6110136026229191, + -0.5486713499240841, + -0.48851561671138843, + -0.43304674185964936, + -0.3729433904927938, + -0.3406348029989594, + -0.3159752702616842, + -0.29555296610731374, + -0.26830444631702743, + -0.2511571281426548, + -0.24234111853636195, + -0.23052006496113453, + -0.21636893064701826, + -0.21319360249901825, + -0.21522211626688523, + -0.21855929919471925, + -0.22332000237886235, + -0.18170566714675807, + -0.12052321448724382, + -0.06142381801950975, + -0.01632032526340646, + 0.007887592498222308, + 0.022561714648464515, + 0.012889716417544196, + -0.014436109418904516, + -0.03843059049834673, + -0.04910786710257015, + -0.04717678710352239, + -0.03685810593518835, + -0.014798983147214624, + -0.01614712963690473, + -0.012307457442738331, + 0.006097787708778918, + 0.023400159098649655, + 0.04734721428221052, + 0.07640916077006821, + 0.13274418116947323, + 0.21025833701120172, + 0.307848112967502, + 0.403731638374616, + 0.4948327783144607, + 0.5830955934670017, + 0.6581990247825416, + 0.6972905848725187, + 0.7357693562354966, + 0.7693291578035819, + 0.7667407627050802, + 0.7397271556208213, + 0.6981682551148721, + 0.6625187124791408, + 0.6376326893475748, + 0.6044269253757208, + 0.5667541002412405, + 0.5204375806523542, + 0.45833832920006207, + 0.38260008787145366, + 0.32447998271765743, + 0.2971000938234488, + 0.3056203686264012, + 0.329675591184623, + 0.36089700160079446, + 0.39670351109335145, + 0.412819192133678, + 0.40292129441520175, + 0.3835783737780667, + 0.35151505997453864, + 0.31834139411801515, + 0.2867615883321664, + 0.253991777906267, + 0.22416775115187906, + 0.19133945174533065, + 0.16700696192342446, + 0.1457035044428446, + 0.12285534020779253, + 0.09907921718007522, + 0.12488322621953699, + 0.15842777288713922, + 0.18544923237866473, + 0.2007993715873303, + 0.20916725290158286, + 0.20075621810394448, + 0.15899702524698298, + 0.12983206816016127, + 0.1076400496069587, + 0.09679922073777208, + 0.09310167849276368, + 0.09434167611052585, + 0.09887503404952587, + 0.11027456138270143, + 0.13530128619360282, + 0.15396530638804834, + 0.1685085709348923, + 0.17658799170144374, + 0.18477095273258298, + 0.2020476904390805, + 0.22477485761118465, + 0.24905500119461899, + 0.2713496637740726, + 0.28806157038954416, + 0.31314181133517976, + 0.35045454136961457, + 0.4053298632382561, + 0.471291112145508, + 0.5444392102803506, + 0.6133469393444347, + 0.6637217311953518, + 0.6919611391661858, + 0.713001235252077, + 0.6885294584864889, + 0.6352261292946099, + 0.5580186941765504, + 0.4631668674547063, + 0.35616602068980385, + 0.2417146279261802, + 0.21634988417905407, + 0.27462244573458994, + 0.38841721263877277, + 0.5226630555986644, + 0.6722678238500532, + 0.826591741871312, + 0.977569162639816 + ], + "overall_upper_bb": [ + NaN, + 67.51649453584086, + 68.14507249608118, + 68.609495184426, + 68.9473558245638, + 69.06984487761389, + 69.19008662099029, + 70.0328196679099, + 70.13787073436671, + 70.28010565173734, + 70.24851307117397, + 70.18232518192445, + 71.01322888497619, + 71.5770432736793, + 72.0758906841154, + 72.31386596664323, + 72.45701812981247, + 72.65004991872365, + 72.76586753124253, + 72.9445254671278, + 73.13397730842706, + 73.14835808229483, + 72.96941310288177, + 72.58280994148447, + 72.03319177237941, + 71.44065017219889, + 70.67771911361501, + 69.34373443091766, + 68.03335973227126, + 66.37692675569092, + 64.49268296313143, + 61.90270364275156, + 61.11197171456601, + 60.3931839396939, + 59.92704342946088, + 59.39251611652864, + 58.895521876100226, + 58.7160902931967, + 58.76975524163852, + 58.77738574671842, + 59.104074895053756, + 59.15615936817137, + 59.32920933971647, + 59.45467323571653, + 59.605127650095234, + 59.62508206282627, + 59.61419129787025, + 59.614363203877325, + 59.52665571721013, + 59.490183258085985, + 59.49822560857046, + 59.530461092808814, + 59.510493689233336, + 59.59893133744468, + 59.65149888015987, + 59.70143197902409, + 59.710423952547345, + 59.71479477172994, + 59.6853485837904, + 59.70128689557215, + 59.461601525144445, + 59.42374825894405, + 59.30989125116921, + 59.141082885538495, + 58.87969593656761, + 58.87593724127779, + 58.898253450295776, + 58.861170879091674, + 58.84849660375159, + 58.7798553808618, + 58.70758997722563, + 59.24609202985072, + 59.53296060655169, + 59.58613825491271, + 59.58254181885979, + 59.5472535400984, + 59.53440643531932, + 59.53714491269363, + 59.47068984495917, + 59.45848005233321, + 59.48773330022284, + 59.53504425144845, + 59.54694227285601, + 59.65033339862931, + 59.66571075654098, + 59.6873692632447, + 59.789553714872866, + 59.80654523712912, + 59.8728017087222, + 59.947231913255244, + 60.33640867806781, + 60.59410174876125, + 61.11378399351125, + 61.49167445404891, + 61.88107703358896, + 62.29462653169254, + 62.59046789977769, + 62.58330059789771, + 62.72451014645611, + 62.880438836649034, + 62.858470629558326, + 62.840122147242965, + 62.816261065982935, + 62.863177248630414, + 62.666857845011904, + 62.54664369643916, + 62.494224011052026, + 62.33479536718917, + 62.30549899485017, + 62.35126543052695, + 62.33770665770355, + 62.355730054502104, + 62.44649903370756, + 62.53808126278394, + 62.60323263869841, + 62.64010593344405, + 62.57340387369051, + 62.57379303983926, + 62.4573224814149, + 62.330489666135946, + 62.332928862995146, + 62.33508681559722, + 62.33071830465616, + 62.31764563261993, + 62.25796239050127, + 62.275140790998705, + 62.281074808277, + 62.27541020919516, + 62.20293949523888, + 62.54884373718932, + 62.65538753441893, + 62.65756576596399, + 62.48513857481505, + 62.37788352405356, + 62.244796282824765, + 62.18337343809404, + 62.18982510144201, + 62.20299209570144, + 62.2444082868584, + 62.278812448404146, + 62.31549824325232, + 62.35126603020388, + 62.419509876695116, + 62.581035067492955, + 62.6008267340375, + 62.63521012946704, + 62.65160756980401, + 62.67624001256681, + 62.76263771422287, + 62.49880482098987, + 62.55151055555916, + 62.647630372704604, + 62.72313330513716, + 62.9423870740734, + 63.23266212267051, + 63.405325108466684, + 63.87532666122789, + 64.32127546481924, + 64.6483225093954, + 64.79051584961071, + 64.84961973211912, + 64.97103094917091, + 64.96484172238846, + 64.97857891905608, + 64.99011174604553, + 65.03883114612864, + 65.10872536431165, + 65.22202035541758, + 65.72934831601988, + 66.61086534200376, + 67.4480749975593, + 68.0398224395212, + 68.69144463105597, + 69.32282930249336, + 69.92077553208213 + ], + "overall_lower_bb": [ + NaN, + 63.830205464159135, + 64.09606083725214, + 64.316354815574, + 64.51716417543619, + 64.74725512238612, + 64.93028480758113, + 64.7175053320901, + 64.89150704341105, + 65.02833434826265, + 65.19097783791692, + 65.33220815140888, + 63.72172496117766, + 62.35684244060642, + 61.00538931588461, + 60.00608403335677, + 59.14293481136401, + 58.181627859054146, + 57.337300889810095, + 56.37598453287218, + 55.45936269157291, + 54.54998191770515, + 53.76542689711823, + 53.18903005851553, + 52.76368822762061, + 52.260229827801126, + 51.91166088638499, + 52.09514556908234, + 52.39493026772873, + 52.97986324430909, + 53.77260703686856, + 55.28558635724845, + 55.445318285434, + 55.7241060603061, + 55.88872657053912, + 56.134253883471345, + 56.424248123899766, + 56.50912970680329, + 56.18596475836148, + 56.20458425328158, + 56.03889510494626, + 56.06031063182863, + 56.03835066028353, + 56.009736764283474, + 55.961782349904745, + 55.914817937173716, + 55.95320870212974, + 55.79803679612268, + 55.717324282789875, + 55.576296741914, + 55.46838439142956, + 55.4852589071912, + 55.60239631076666, + 55.62045866255532, + 55.63517111984013, + 55.652238020975915, + 55.65374604745267, + 55.65487522827006, + 55.963321416209595, + 55.87963310442787, + 55.93131847485556, + 55.913251741055966, + 55.955018748830774, + 55.972967114461525, + 56.0473540634324, + 56.16762275872221, + 56.20819654970422, + 56.29227912090832, + 56.328873396248405, + 56.472014619138214, + 56.60665002277437, + 56.27904797014927, + 56.208559393448304, + 56.19288174508728, + 56.19247818114021, + 56.1623664599016, + 56.15571356468069, + 56.03147508730638, + 55.898930155040844, + 55.97118994766678, + 55.99693669977714, + 56.020045748551546, + 56.01964772714401, + 56.05626660137067, + 56.00558924345902, + 56.02143073675533, + 56.025356285127145, + 56.132864762870874, + 56.2346082912778, + 56.334178086744764, + 56.288491321932185, + 56.12878825123876, + 55.82665600648876, + 55.68476554595109, + 55.606362966411034, + 55.60321346830746, + 55.65337210022231, + 55.97659940210229, + 56.329889853543904, + 56.58214116335097, + 56.76510937044169, + 56.92097785275702, + 57.085838934017055, + 57.22692275136959, + 57.83904215498809, + 58.15775630356083, + 58.339085988947986, + 58.64451463281081, + 58.695061005149824, + 58.61870456947304, + 58.584773342296444, + 58.58224994549789, + 58.53538096629244, + 58.50429873721607, + 58.48214736130161, + 58.46627406655597, + 58.463976126309475, + 58.46002696016073, + 58.457997518585096, + 58.42810033386405, + 58.49166113700484, + 58.564483184402775, + 58.61735169534383, + 58.604424367380076, + 58.559107609498746, + 58.5874292090013, + 58.60458519172299, + 58.64774979080485, + 58.82497050476111, + 58.92916626281069, + 58.992132465581086, + 58.99245423403601, + 59.03188142518495, + 59.05263647594644, + 59.030723717175235, + 58.778146561905956, + 58.780194898557994, + 58.83652790429857, + 58.857111713141606, + 58.926207551595844, + 58.95852175674767, + 58.98675396979612, + 59.0355101233049, + 59.038744932507036, + 59.13745326596249, + 59.17206987053295, + 59.227532430196, + 59.33247998743319, + 59.44308228577713, + 59.60290517901013, + 59.58118944444084, + 59.567059627295414, + 59.59355669486283, + 59.55029292592659, + 59.564517877329486, + 59.91864489153332, + 59.801243338772125, + 59.75129453518077, + 59.759247490604594, + 59.88595415038932, + 60.0528502678809, + 60.215439050829076, + 60.232748277611535, + 60.16625108094392, + 60.14021825395447, + 60.035418853871356, + 59.89520463568834, + 59.65132964458242, + 59.505001683980105, + 59.14648465799624, + 58.87577500244068, + 58.81053756047879, + 58.76891536894402, + 58.691540697506646, + 58.61409446791787 + ] + }, + "alignment": "consistent" +} \ No newline at end of file